{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95212,"rows_kept":95212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732924801155,20.0,243.66,243.5,15.8954]
["bitfinex","SOLUSD",1732924801567,1.02374702,243.65,243.51,0.44732868]
["bitfinex","SOLUSD",1732924801877,1.02374762,243.68,243.53,20.0]
["bitfinex","SOLUSD",1732924802379,8.09457438,243.65,243.55,8.09457438]
["bitfinex","SOLUSD",1732924802675,1.02374603,243.64,243.55,8.09457438]
["bitfinex","SOLUSD",1732924804469,1.02374603,243.64,243.53,20.44732625]
["bitfinex","SOLUSD",1732924804670,1.02374603,243.64,243.53,20.0]
["bitfinex","SOLUSD",1732924804955,1.02374603,243.64,243.54,8.09457438]
["bitfinex","SOLUSD",1732924806084,8.09457438,243.63,243.53,28.54190091]
["bitfinex","SOLUSD",1732924806583,1.02369255,243.62,243.53,28.09457438]
["bitfinex","SOLUSD",1732924807279,22.1815,243.61,243.53,28.09457438]
["bitfinex","SOLUSD",1732924807478,1.02382236,243.6,243.53,28.09457438]
["bitfinex","SOLUSD",1732924807662,1.02382236,243.6,243.46,0.44747936]
["bitfinex","SOLUSD",1732924807861,1.02382236,243.6,243.52,8.09457438]
["bitfinex","SOLUSD",1732924809562,22.1815,243.61,243.53,0.44749527]
["bitfinex","SOLUSD",1732924809762,22.1815,243.61,243.54,8.09457438]
["bitfinex","SOLUSD",1732924810675,1.0237214,243.6,243.54,8.09457438]
["bitfinex","SOLUSD",1732924811568,9.11829578,243.6,243.5,8.09457438]
["bitfinex","SOLUSD",1732924811766,8.09457438,243.56,243.44,0.44771554]
["bitfinex","SOLUSD",1732924812097,8.09457438,243.54,243.44,0.44771554]
["bitfinex","SOLUSD",1732924812269,1.0241562,243.53,243.44,8.09457438]
["bitfinex","SOLUSD",1732924812772,8.09457438,243.54,243.46,8.09457438]
["bitfinex","SOLUSD",1732924812969,8.09457438,243.56,243.48,8.09457438]
["bitfinex","SOLUSD",1732924813987,1.02403155,243.6,243.5,8.09457438]
["bitfinex","SOLUSD",1732924814387,9.11860593,243.6,243.5,8.09457438]
["bitfinex","SOLUSD",1732924814690,1.02403155,243.6,243.5,8.09457438]
["bitfinex","SOLUSD",1732924814929,8.09457438,243.59,243.5,8.09457438]
["bitfinex","SOLUSD",1732924815066,1.02393204,243.58,243.5,8.09457438]
["bitfinex","SOLUSD",1732924815270,22.1815,243.61,243.54,8.09457438]
["bitfinex","SOLUSD",1732924815774,8.09457438,243.58,243.5,8.09457438]
["bitfinex","SOLUSD",1732924816080,1.02402351,243.57,243.48,8.09457438]
["bitfinex","SOLUSD",1732924816278,8.09457438,243.56,243.48,8.09457438]
["bitfinex","SOLUSD",1732924816473,8.09457438,243.56,243.46,8.09457438]
["bitfinex","SOLUSD",1732924816474,1.02411564,243.55,243.46,8.09457438]
["bitfinex","SOLUSD",1732924816667,8.09457438,243.54,243.45,8.09457438]
["bitfinex","SOLUSD",1732924816997,1.02419147,243.53,243.45,8.09457438]
["bitfinex","SOLUSD",1732924817580,7.54839147,243.53,243.45,8.09457438]
["bitfinex","SOLUSD",1732924818293,6.5242,243.53,243.47,8.09457438]
["bitfinex","SOLUSD",1732924818865,6.5242,243.53,243.43,0.93131003]
["bitfinex","SOLUSD",1732924818866,6.5242,243.59,243.51,8.09457438]
["bitfinex","SOLUSD",1732924819073,1.02390503,243.58,243.51,8.09457438]
["bitfinex","SOLUSD",1732924819384,6.5242,243.59,243.53,8.09457438]
["bitfinex","SOLUSD",1732924820484,7.54809474,243.59,243.53,8.09457438]
["bitfinex","SOLUSD",1732924821473,6.5242,243.59,243.53,8.09457438]
["bitfinex","SOLUSD",1732924821677,7.54807932,243.59,243.53,8.09457438]
["bitfinex","SOLUSD",1732924822000,7.54807932,243.59,243.51,8.09457438]
["bitfinex","SOLUSD",1732924822700,7.54807932,243.59,243.43,0.4832807]
["bitfinex","SOLUSD",1732924822701,8.09457438,243.57,243.49,8.09457438]
["bitfinex","SOLUSD",1732924822890,1.02407315,243.56,243.49,8.09457438]
["bitfinex","SOLUSD",1732924823081,1.02407315,243.56,243.44,0.44798093]
["bitfinex","SOLUSD",1732924823281,1.02407315,243.56,243.47,8.09457438]
["bitfinex","SOLUSD",1732924825081,1.02407315,243.56,243.43,0.93123596]
["bitfinex","SOLUSD",1732924825082,1.02407315,243.56,243.49,8.09457438]
["bitfinex","SOLUSD",1732924825279,1.02398832,243.57,243.49,8.09457438]
["bitfinex","SOLUSD",1732924827601,31.87145838,243.56,243.43,0.93123596]
["bitfinex","SOLUSD",1732924827778,31.87145838,243.54,243.46,8.09457438]
["bitfinex","SOLUSD",1732924827979,1.0242075,243.53,243.46,8.09457438]
["bitfinex","SOLUSD",1732924828596,1.0242075,243.53,243.43,0.93150947]
["bitfinex","SOLUSD",1732924828597,23.776884,243.52,243.43,0.4832807]
["bitfinex","SOLUSD",1732924828805,1.02427263,243.51,243.43,8.57785508]
["bitfinex","SOLUSD",1732924829298,1.02427263,243.51,243.45,8.09457438]
["bitfinex","SOLUSD",1732924830385,24.80111838,243.52,243.45,8.09457438]
["bitfinex","SOLUSD",1732924830881,23.36117438,243.53,243.45,8.09457438]
["bitfinex","SOLUSD",1732924831081,1.02414472,243.52,243.45,8.09457438]
["bitfinex","SOLUSD",1732924831286,23.36117438,243.53,243.45,8.09457438]
["bitfinex","SOLUSD",1732924832093,3.07733924,243.52,243.45,12.20207438]
["bitfinex","SOLUSD",1732924834007,3.07733924,243.52,243.45,8.09457438]
["bitfinex","SOLUSD",1732924834395,3.07733924,243.52,243.43,0.4832807]
["bitfinex","SOLUSD",1732924834396,8.09457438,243.47,243.43,0.4832807]
["bitfinex","SOLUSD",1732924835607,9.11891473,243.49,243.43,0.4832807]
["bitfinex","SOLUSD",1732924836117,11.17231473,243.49,243.43,0.4832807]
["bitfinex","SOLUSD",1732924836706,3.07774035,243.49,243.43,0.4832807]
["bitfinex","SOLUSD",1732924837445,7.47829263,243.5,243.43,4.5910807]
["bitfinex","SOLUSD",1732924838407,9.53159263,243.5,243.43,4.5910807]
["bitfinex","SOLUSD",1732924839470,6.454,243.5,243.46,8.09457438]
["bitfinex","SOLUSD",1732924839634,1.02419413,243.49,243.43,4.5910807]
["bitfinex","SOLUSD",1732924839822,1.0242786,243.52,243.44,8.09457438]
["bitfinex","SOLUSD",1732924840198,3.0774786,243.52,243.44,12.20217438]
["bitfinex","SOLUSD",1732924841212,25.830184,243.51,243.44,12.20217438]
["bitfinex","SOLUSD",1732924841409,1.0242786,243.52,243.44,12.20217438]
["bitfinex","SOLUSD",1732924841913,3.0774786,243.52,243.44,12.20217438]
["bitfinex","SOLUSD",1732924843894,25.830184,243.51,243.44,4.1076]
["bitfinex","SOLUSD",1732924844095,1.02429097,243.5,243.44,4.1076]
["bitfinex","SOLUSD",1732924845906,1.02429097,243.5,243.45,8.09457438]
["bitfinex","SOLUSD",1732924846418,1.02424061,243.5,243.45,8.09457438]
["bitfinex","SOLUSD",1732924846923,6.454,243.56,243.49,8.09457438]
["bitfinex","SOLUSD",1732924847212,1.02396551,243.55,243.49,8.09457438]
["bitfinex","SOLUSD",1732924848118,9.11853989,243.55,243.47,8.09457438]
["bitfinex","SOLUSD",1732924848421,1.02396551,243.55,243.49,8.09457438]
["bitfinex","SOLUSD",1732924849310,1.02396551,243.55,243.49,12.20147438]
["bitfinex","SOLUSD",1732924849824,1.02396551,243.55,243.49,8.09457438]
["bitfinex","SOLUSD",1732924850014,23.776884,243.54,243.46,4.1074]
["bitfinex","SOLUSD",1732924850217,1.02409833,243.53,243.46,12.20197438]
["bitfinex","SOLUSD",1732924850713,1.02409833,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1732924850913,1.02409833,243.53,243.46,12.20197438]
["bitfinex","SOLUSD",1732924851913,1.02416208,243.55,243.48,8.09457438]
["bitfinex","SOLUSD",1732924853508,1.02416208,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1732924853720,6.454,243.56,243.5,8.09457438]
["bitfinex","SOLUSD",1732924855506,9.11856944,243.55,243.43,0.4832807]
["bitfinex","SOLUSD",1732924855816,23.776884,243.54,243.46,8.09457438]
["bitfinex","SOLUSD",1732924856026,1.02419601,243.53,243.46,8.09457438]
["bitfinex","SOLUSD",1732924856714,3.07729601,243.53,243.46,12.20197438]
["bitfinex","SOLUSD",1732924857029,8.09457438,243.51,243.43,0.4832807]
["bitfinex","SOLUSD",1732924857246,8.09457438,243.47,243.43,0.4832807]
["bitfinex","SOLUSD",1732924857399,1.02442876,243.46,243.43,0.4832807]
["bitfinex","SOLUSD",1732924858031,8.09457438,243.45,243.43,0.4832807]
["bitfinex","SOLUSD",1732924858314,24.80146915,243.44,243.43,0.4832807]
["bitfinex","SOLUSD",1732924858718,26.85526915,243.44,243.43,0.4832807]
["bitfinex","SOLUSD",1732924859951,1.02458515,243.44,243.43,0.4832807]
["bitfinex","SOLUSD",1732924860422,3.07838515,243.44,243.43,0.4832807]
["bitfinex","SOLUSD",1732924860724,1.02458515,243.44,243.43,0.4832807]
["bitfinex","SOLUSD",1732924860907,3.07837218,243.45,243.43,0.4832807]
["bitfinex","SOLUSD",1732924863506,1.02453955,243.47,243.43,0.4832807]
["bitfinex","SOLUSD",1732924863705,7.39127709,243.48,243.43,0.4832807]
["bitfinex","SOLUSD",1732924864105,1.02437709,243.48,243.43,4.5911807]
["bitfinex","SOLUSD",1732924864331,1.02437709,243.48,243.43,12.68575508]
["bitfinex","SOLUSD",1732924864825,1.02432509,243.49,243.43,12.68575508]
["bitfinex","SOLUSD",1732924865825,8.09457438,243.53,243.43,12.68575508]
["bitfinex","SOLUSD",1732924866012,9.11877415,243.53,243.43,12.68575508]
["bitfinex","SOLUSD",1732924866218,1.02419977,243.53,243.45,8.09457438]
["bitfinex","SOLUSD",1732924867124,1.02419977,243.53,243.47,8.09457438]
["bitfinex","SOLUSD",1732924867329,1.02419977,243.53,243.44,0.44807896]
["bitfinex","SOLUSD",1732924867532,3.07712297,243.54,243.47,8.09457438]
["bitfinex","SOLUSD",1732924868008,3.07712297,243.54,243.45,12.20217438]
["bitfinex","SOLUSD",1732924868510,3.07712297,243.54,243.43,0.4832807]
["bitfinex","SOLUSD",1732924868511,8.09457438,243.49,243.43,0.4832807]
["bitfinex","SOLUSD",1732924868710,8.09457438,243.47,243.43,0.4832807]
["bitfinex","SOLUSD",1732924869525,1.0243911,243.46,243.43,0.4832807]
["bitfinex","SOLUSD",1732924869907,8.09457438,243.45,243.43,0.4832807]
["bitfinex","SOLUSD",1732924870225,1.02454616,243.44,243.43,0.4832807]
["bitfinex","SOLUSD",1732924870605,24.80143016,243.44,243.43,0.4832807]
["bitfinex","SOLUSD",1732924871522,26.85523016,243.44,243.43,0.4832807]
["bitfinex","SOLUSD",1732924872221,20.0,243.41,243.26,0.44894043]
["bitfinex","SOLUSD",1732924872418,20.0,243.41,243.21,10.279]
["bitfinex","SOLUSD",1732924872419,8.09457438,243.35,243.27,8.09457438]
["bitfinex","SOLUSD",1732924872640,1.02496724,243.34,243.27,8.09457438]
["bitfinex","SOLUSD",1732924873533,23.776884,243.35,243.27,8.09457438]
["bitfinex","SOLUSD",1732924873731,1.02496072,243.34,243.27,7.59457438]
["bitfinex","SOLUSD",1732924874820,1.02496072,243.34,243.27,12.67777011]
["bitfinex","SOLUSD",1732924875518,25.831684,243.33,243.25,12.67777011]
["bitfinex","SOLUSD",1732924875718,1.0251441,243.32,243.25,12.67777011]
["bitfinex","SOLUSD",1732924877221,3.0800441,243.32,243.25,12.67777011]
["bitfinex","SOLUSD",1732924878642,23.776884,243.31,243.19,4.112]
["bitfinex","SOLUSD",1732924878847,1.02519729,243.3,243.25,12.67777011]
["bitfinex","SOLUSD",1732924883759,36.45465411,243.29,243.21,16.78927011]
["bitfinex","SOLUSD",1732924884054,1.02528533,243.28,243.21,16.78927011]
["bitfinex","SOLUSD",1732924884228,1.02528533,243.28,243.21,12.67777011]
["bitfinex","SOLUSD",1732924885548,3.08048533,243.28,243.21,12.67777011]
["bitfinex","SOLUSD",1732924886326,3.08048533,243.28,243.21,16.78937011]
["bitfinex","SOLUSD",1732924886528,3.08048533,243.28,243.23,12.67777011]
["bitfinex","SOLUSD",1732924887128,1.02528533,243.28,243.25,12.67777011]
["bitfinex","SOLUSD",1732924889052,23.776884,243.27,243.21,12.67777011]
["bitfinex","SOLUSD",1732924889240,23.776884,243.25,243.19,12.67777011]
["bitfinex","SOLUSD",1732924889428,1.02545245,243.24,243.19,12.67777011]
["bitfinex","SOLUSD",1732924891838,3.08105245,243.24,243.19,12.67777011]
["bitfinex","SOLUSD",1732924893251,23.776884,243.23,243.19,12.67777011]
["bitfinex","SOLUSD",1732924893449,1.02551622,243.22,243.19,12.67777011]
["bitfinex","SOLUSD",1732924893757,1.02551622,243.22,243.18,0.4832807]
["bitfinex","SOLUSD",1732924894743,12.67777011,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924895057,32.92750621,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924895246,26.85860221,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924898554,1.02576207,243.2,243.18,8.6081847]
["bitfinex","SOLUSD",1732924898756,1.02550185,243.23,243.18,8.6081847]
["bitfinex","SOLUSD",1732924900065,3.08110185,243.23,243.18,8.6081847]
["bitfinex","SOLUSD",1732924900366,1.02550746,243.25,243.22,8.124904]
["bitfinex","SOLUSD",1732924900542,1.02530131,243.28,243.22,8.124904]
["bitfinex","SOLUSD",1732924901538,1.02530131,243.28,243.18,4.5953807]
["bitfinex","SOLUSD",1732924901739,3.08050131,243.28,243.18,4.5953807]
["bitfinex","SOLUSD",1732924901963,3.08050131,243.28,243.21,8.124904]
["bitfinex","SOLUSD",1732924902853,3.08050131,243.28,243.21,12.68379137]
["bitfinex","SOLUSD",1732924904557,23.776884,243.27,243.19,12.68379137]
["bitfinex","SOLUSD",1732924904770,36.46067537,243.25,243.18,0.4832807]
["bitfinex","SOLUSD",1732924904992,23.776884,243.23,243.18,0.4832807]
["bitfinex","SOLUSD",1732924905151,36.46067537,243.21,243.18,0.4832807]
["bitfinex","SOLUSD",1732924905347,23.776884,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924906044,25.832884,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924910969,38.51667537,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924911266,39.54250353,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924915463,26.85871216,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924918246,3.08182816,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924918472,2.056,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924918677,3.08166717,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924918977,1.02566717,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924919160,3.08166717,243.19,243.18,0.4832807]
["bitfinex","SOLUSD",1732924922466,70.82904254,243.19,243.18,8.07e-05]
["bitfinex","SOLUSD",1732924924368,23.776884,243.11,242.96,16.4607]
["bitfinex","SOLUSD",1732924924659,23.776884,243.06,242.96,20.5765]
["bitfinex","SOLUSD",1732924924867,1.02630479,243.05,242.99,12.68379137]
["bitfinex","SOLUSD",1732924925470,3.08350479,243.05,242.99,12.68379137]
["bitfinex","SOLUSD",1732924926181,3.08350479,243.05,242.97,4.1157]
["bitfinex","SOLUSD",1732924926361,3.08350479,243.05,242.99,12.68379137]
["bitfinex","SOLUSD",1732924926976,1.02630479,243.05,242.99,12.68379137]
["bitfinex","SOLUSD",1732924928064,1.02630479,243.05,243.01,12.68379137]
["bitfinex","SOLUSD",1732924929562,1.02629049,243.08,243.03,12.68379137]
["bitfinex","SOLUSD",1732924929767,1.02629049,243.08,243.06,12.68379137]
["bitfinex","SOLUSD",1732924929974,1.02605066,243.1,243.06,12.68379137]
["bitfinex","SOLUSD",1732924930968,1.02601873,243.13,243.08,12.68379137]
["bitfinex","SOLUSD",1732924931167,1.02578834,243.16,243.1,12.68379137]
["bitfinex","SOLUSD",1732924931463,3.08198834,243.16,243.1,12.68379137]
["bitfinex","SOLUSD",1732924931659,1.02578834,243.16,243.1,12.68379137]
["bitfinex","SOLUSD",1732924932292,1.02579631,243.15,243.1,12.68379137]
["bitfinex","SOLUSD",1732924933087,1.02582879,243.14,243.1,12.68379137]
["bitfinex","SOLUSD",1732924933765,1.02582879,243.14,243.06,12.68379137]
["bitfinex","SOLUSD",1732924934484,1.02582879,243.14,243.08,12.68379137]
["bitfinex","SOLUSD",1732924934685,1.02586313,243.13,243.08,12.68379137]
["bitfinex","SOLUSD",1732924935002,3.08215727,243.15,243.08,12.68379137]
["bitfinex","SOLUSD",1732924935182,23.776884,243.16,243.09,12.68379137]
["bitfinex","SOLUSD",1732924935483,0.5743081,243.15,243.07,12.68379137]
["bitfinex","SOLUSD",1732924937275,2.0564,243.14,243.07,12.68379137]
["bitfinex","SOLUSD",1732924937500,0.5743081,243.13,243.07,12.68379137]
["bitfinex","SOLUSD",1732924938281,1.02590682,243.13,243.08,12.68379137]
["bitfinex","SOLUSD",1732924938985,2.0565,243.12,243.03,20.0]
["bitfinex","SOLUSD",1732924939188,1.02592112,243.11,243.01,0.65681873]
["bitfinex","SOLUSD",1732924939394,1.02592112,243.11,243.05,12.68379137]
["bitfinex","SOLUSD",1732924939569,13.70971249,243.11,243.03,12.68379137]
["bitfinex","SOLUSD",1732924940081,13.70971249,243.11,243.01,12.68379137]
["bitfinex","SOLUSD",1732924940082,23.776884,243.1,243.01,12.68379137]
["bitfinex","SOLUSD",1732924940281,1.02618404,243.09,243.01,12.68379137]
["bitfinex","SOLUSD",1732924941296,1.02617349,243.08,243.01,12.68379137]
["bitfinex","SOLUSD",1732924942575,2.057,243.07,243.01,12.68379137]
["bitfinex","SOLUSD",1732924942778,1.02615707,243.06,243.01,12.68379137]
["bitfinex","SOLUSD",1732924942993,1.02615707,243.06,243.03,12.68379137]
["bitfinex","SOLUSD",1732924943178,2.0569,243.08,243.03,12.68379137]
["bitfinex","SOLUSD",1732924943373,1.0260942,243.07,243.03,12.68379137]
["bitfinex","SOLUSD",1732924944172,1.0260942,243.07,243.01,12.68379137]
["bitfinex","SOLUSD",1732924944676,2.0571,243.06,243.01,12.68379137]
["bitfinex","SOLUSD",1732924944896,1.02625985,243.05,243.0,8.13202588]
["bitfinex","SOLUSD",1732924945597,23.776884,243.01,242.94,8.61530658]
["bitfinex","SOLUSD",1732924945891,1.02652228,243.0,242.94,0.4832807]
["bitfinex","SOLUSD",1732924946197,23.776884,242.99,242.94,0.4832807]
["bitfinex","SOLUSD",1732924946378,23.776884,242.97,242.94,0.4832807]
["bitfinex","SOLUSD",1732924946572,1.026644,242.96,242.94,0.4832807]
["bitfinex","SOLUSD",1732924946798,3.084644,242.96,242.94,0.4832807]
["bitfinex","SOLUSD",1732924948192,43.776884,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732924952877,45.834884,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732924955499,46.86156245,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732924955993,3.08467845,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732924956202,2.058,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732924956376,1.02654681,242.98,242.94,0.4832807]
["bitfinex","SOLUSD",1732924957196,3.08395143,243.01,242.95,12.71581361]
["bitfinex","SOLUSD",1732924957580,3.08395143,243.01,242.97,12.71581361]
["bitfinex","SOLUSD",1732924958172,1.02645143,243.01,242.97,12.71581361]
["bitfinex","SOLUSD",1732924958394,1.02637138,243.03,242.97,12.71581361]
["bitfinex","SOLUSD",1732924958601,3.08367138,243.03,242.97,12.71581361]
["bitfinex","SOLUSD",1732924959804,1.02633254,243.02,242.97,12.71581361]
["bitfinex","SOLUSD",1732924960303,3.08373254,243.02,242.97,12.71581361]
["bitfinex","SOLUSD",1732924962386,15.79954615,243.02,242.95,12.71581361]
["bitfinex","SOLUSD",1732924964597,3.08373254,243.02,242.95,12.71581361]
["bitfinex","SOLUSD",1732924966284,1.02633254,243.02,242.97,12.71581361]
["bitfinex","SOLUSD",1732924966499,2.0571,243.05,242.97,12.71581361]
["bitfinex","SOLUSD",1732924966682,1.02628394,243.04,242.97,12.71581361]
["bitfinex","SOLUSD",1732924967594,14.77311361,243.03,242.95,12.71581361]
["bitfinex","SOLUSD",1732924967908,1.02638712,243.02,242.95,12.71581361]
["bitfinex","SOLUSD",1732924968105,1.02638712,243.02,242.97,12.71581361]
["bitfinex","SOLUSD",1732924968284,2.0573,243.03,242.97,12.71581361]
["bitfinex","SOLUSD",1732924968980,1.0263103,243.02,242.97,12.71581361]
["bitfinex","SOLUSD",1732924969704,3.0837103,243.02,242.97,12.71581361]
["bitfinex","SOLUSD",1732924969909,2.0574,243.02,242.97,12.71581361]
["bitfinex","SOLUSD",1732924971102,2.0571,243.05,242.97,12.71581361]
["bitfinex","SOLUSD",1732924971308,1.0263288,243.04,242.97,12.71581361]
["bitfinex","SOLUSD",1732924972112,2.0573,243.03,242.97,12.71581361]
["bitfinex","SOLUSD",1732924972409,1.02633075,243.02,242.97,12.71581361]
["bitfinex","SOLUSD",1732924972920,1.02633075,243.02,242.98,8.13401826]
["bitfinex","SOLUSD",1732924973204,3.08370862,243.02,242.98,8.13401826]
["bitfinex","SOLUSD",1732924974286,2.0572,243.04,242.98,8.13401826]
["bitfinex","SOLUSD",1732924974490,1.02631828,243.03,242.98,8.13401826]
["bitfinex","SOLUSD",1732924976397,2.0574,243.02,242.98,8.13401826]
["bitfinex","SOLUSD",1732924976589,1.02631056,243.01,242.98,8.13401826]
["bitfinex","SOLUSD",1732924977516,1.02631353,243.01,242.98,8.13401826]
["bitfinex","SOLUSD",1732924978309,1.02632115,243.03,242.98,8.13401826]
["bitfinex","SOLUSD",1732924979210,2.0574,243.02,242.98,8.13401826]
["bitfinex","SOLUSD",1732924979516,3.08367376,243.02,242.95,8.13401826]
["bitfinex","SOLUSD",1732924979709,3.08367376,243.02,242.94,0.4832807]
["bitfinex","SOLUSD",1732924979907,3.08367376,243.02,242.94,8.61729896]
["bitfinex","SOLUSD",1732924980099,8.13401826,243.01,242.94,0.4832807]
["bitfinex","SOLUSD",1732924980418,1.02654929,243.0,242.94,0.4832807]
["bitfinex","SOLUSD",1732924981217,7.2018,242.99,242.94,0.4832807]
["bitfinex","SOLUSD",1732924981407,1.02663092,242.98,242.94,0.4832807]
["bitfinex","SOLUSD",1732924983308,2.0578,242.97,242.94,0.4832807]
["bitfinex","SOLUSD",1732924983510,1.02666144,242.96,242.94,0.4832807]
["bitfinex","SOLUSD",1732924985502,1.02661461,242.98,242.94,0.4832807]
["bitfinex","SOLUSD",1732924985699,3.0838975,243.01,242.95,8.13401826]
["bitfinex","SOLUSD",1732924986306,3.0838975,243.01,242.97,8.13401826]
["bitfinex","SOLUSD",1732924986690,1.0263975,243.01,242.97,8.13401826]
["bitfinex","SOLUSD",1732924986899,2.0571,243.05,242.99,8.13401826]
["bitfinex","SOLUSD",1732924987794,2.0571,243.05,242.97,8.13401826]
["bitfinex","SOLUSD",1732924987995,23.776884,243.04,242.97,8.13401826]
["bitfinex","SOLUSD",1732924988191,1.02639953,243.03,242.97,8.13401826]
["bitfinex","SOLUSD",1732924988911,2.0574,243.02,242.95,8.13401826]
["bitfinex","SOLUSD",1732924989096,1.02644236,243.01,242.95,8.13401826]
["bitfinex","SOLUSD",1732924990006,1.02644236,243.01,242.94,0.4832807]
["bitfinex","SOLUSD",1732924990196,8.13401826,242.98,242.94,0.4832807]
["bitfinex","SOLUSD",1732924990519,1.02670035,242.97,242.94,0.4832807]
["bitfinex","SOLUSD",1732924990721,23.776884,242.96,242.94,0.4832807]
["bitfinex","SOLUSD",1732924991024,46.86163799,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732924994405,2.058,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732924994612,2.0575,243.01,242.94,8.61729896]
["bitfinex","SOLUSD",1732924994812,1.02640885,243.0,242.96,8.13401826]
["bitfinex","SOLUSD",1732924995432,1.02640885,243.0,242.95,8.13401826]
["bitfinex","SOLUSD",1732924995606,3.08381174,243.03,242.99,8.13401826]
["bitfinex","SOLUSD",1732924996224,3.08381174,243.03,242.94,4.5994807]
["bitfinex","SOLUSD",1732924996417,3.08381174,243.03,242.98,8.13401826]
["bitfinex","SOLUSD",1732924996798,3.08381174,243.03,242.97,12.70980435]
["bitfinex","SOLUSD",1732924998538,3.08381174,243.03,242.95,12.70980435]
["bitfinex","SOLUSD",1732924998827,23.776884,242.99,242.94,0.4832807]
["bitfinex","SOLUSD",1732924999028,1.02661417,242.98,242.94,0.4832807]
["bitfinex","SOLUSD",1732924999224,13.73641852,242.98,242.94,0.4832807]
["bitfinex","SOLUSD",1732925000409,2.0578,242.97,242.94,0.4832807]
["bitfinex","SOLUSD",1732925000728,1.02665877,242.96,242.94,0.4832807]
["bitfinex","SOLUSD",1732925002920,2.058,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925003235,1.02658695,242.98,242.94,0.4832807]
["bitfinex","SOLUSD",1732925003451,2.0576,243.0,242.95,12.70980435]
["bitfinex","SOLUSD",1732925003725,2.0575,243.02,242.97,12.70980435]
["bitfinex","SOLUSD",1732925004633,2.0571,243.05,242.97,12.70980435]
["bitfinex","SOLUSD",1732925004834,1.02630348,243.04,242.97,12.70980435]
["bitfinex","SOLUSD",1732925005002,1.02630343,243.05,243.01,12.70980435]
["bitfinex","SOLUSD",1732925005206,6.3282,243.11,243.03,12.70980435]
["bitfinex","SOLUSD",1732925005207,2.0568,243.09,243.03,12.70980435]
["bitfinex","SOLUSD",1732925005506,1.02604238,243.08,243.03,12.70980435]
["bitfinex","SOLUSD",1732925006607,3.08304238,243.08,243.03,12.70980435]
["bitfinex","SOLUSD",1732925007712,2.0567,243.1,243.03,12.70980435]
["bitfinex","SOLUSD",1732925008033,1.02608593,243.09,243.03,12.70980435]
["bitfinex","SOLUSD",1732925009106,15.72,243.15,243.07,12.70980435]
["bitfinex","SOLUSD",1732925009107,1.02605944,243.11,243.07,12.70980435]
["bitfinex","SOLUSD",1732925009304,3.08275944,243.11,243.05,12.70980435]
["bitfinex","SOLUSD",1732925010211,1.0259179,243.1,243.05,12.70980435]
["bitfinex","SOLUSD",1732925010405,3.0827179,243.1,243.05,12.70980435]
["bitfinex","SOLUSD",1732925011835,3.0827179,243.1,243.03,12.70980435]
["bitfinex","SOLUSD",1732925012233,12.70980435,243.07,242.99,12.70980435]
["bitfinex","SOLUSD",1732925012412,2.0571,243.05,243.01,12.70980435]
["bitfinex","SOLUSD",1732925012608,2.0571,243.07,243.01,12.70980435]
["bitfinex","SOLUSD",1732925012938,1.02609361,243.06,243.01,12.70980435]
["bitfinex","SOLUSD",1732925013136,1.02609361,243.06,243.03,12.70980435]
["bitfinex","SOLUSD",1732925013827,2.0569,243.08,243.03,12.70980435]
["bitfinex","SOLUSD",1732925014031,1.02611947,243.07,243.03,12.70980435]
["bitfinex","SOLUSD",1732925014931,1.02611947,243.07,242.96,16.2573]
["bitfinex","SOLUSD",1732925015233,12.70980435,243.05,242.97,12.70980435]
["bitfinex","SOLUSD",1732925015439,12.70980435,243.03,242.94,0.4832807]
["bitfinex","SOLUSD",1732925015634,1.02639492,243.02,242.95,12.70980435]
["bitfinex","SOLUSD",1732925016715,2.0575,243.01,242.95,12.70980435]
["bitfinex","SOLUSD",1732925016916,1.02639445,243.0,242.95,12.70980435]
["bitfinex","SOLUSD",1732925017129,1.02639445,243.0,242.94,0.4832807]
["bitfinex","SOLUSD",1732925018718,2.0576,242.99,242.94,0.4832807]
["bitfinex","SOLUSD",1732925018909,1.02655229,242.98,242.94,0.4832807]
["bitfinex","SOLUSD",1732925020137,6.3282,243.07,242.95,12.70980435]
["bitfinex","SOLUSD",1732925020138,3.0841274,243.0,242.95,12.70980435]
["bitfinex","SOLUSD",1732925021122,2.0576,243.0,242.95,12.70980435]
["bitfinex","SOLUSD",1732925021639,2.0573,243.03,242.95,12.70980435]
["bitfinex","SOLUSD",1732925021841,1.0263811,243.02,242.95,12.70980435]
["bitfinex","SOLUSD",1732925022223,1.0263811,243.02,242.97,12.70980435]
["bitfinex","SOLUSD",1732925022433,1.0263811,243.02,242.99,12.70980435]
["bitfinex","SOLUSD",1732925022620,10.2832,243.12,242.94,4.5994807]
["bitfinex","SOLUSD",1732925022621,3.08336579,243.06,243.01,12.70980435]
["bitfinex","SOLUSD",1732925022827,3.08336579,243.06,242.95,0.65753767]
["bitfinex","SOLUSD",1732925022828,2.0568,243.09,243.03,12.70980435]
["bitfinex","SOLUSD",1732925023118,1.02602852,243.08,243.05,12.70980435]
["bitfinex","SOLUSD",1732925023722,3.08302852,243.08,243.03,12.70980435]
["bitfinex","SOLUSD",1732925023931,2.057,243.08,243.03,12.70980435]
["bitfinex","SOLUSD",1732925024849,1.02604988,243.12,242.95,0.65753767]
["bitfinex","SOLUSD",1732925024850,2.0566,243.11,243.05,12.70980435]
["bitfinex","SOLUSD",1732925025143,1.0259875,243.1,243.05,12.70980435]
["bitfinex","SOLUSD",1732925026917,2.0568,243.09,243.05,12.70980435]
["bitfinex","SOLUSD",1732925028434,2.0567,243.11,243.05,12.70980435]
["bitfinex","SOLUSD",1732925028622,3.08262635,243.11,243.05,12.70980435]
["bitfinex","SOLUSD",1732925029646,2.0567,243.11,243.05,12.70980435]
["bitfinex","SOLUSD",1732925031225,1.02590325,243.12,243.07,12.70980435]
["bitfinex","SOLUSD",1732925031427,3.08250325,243.12,243.07,12.70980435]
["bitfinex","SOLUSD",1732925031746,2.0566,243.12,243.07,12.70980435]
["bitfinex","SOLUSD",1732925031950,1.02587224,243.11,243.05,12.70980435]
["bitfinex","SOLUSD",1732925032946,8.13062183,243.1,243.02,8.13062183]
["bitfinex","SOLUSD",1732925033149,10.18752183,243.08,243.0,8.13062183]
["bitfinex","SOLUSD",1732925033443,8.13062183,243.06,242.97,8.13062183]
["bitfinex","SOLUSD",1732925033647,1.02625556,243.05,242.97,8.13062183]
["bitfinex","SOLUSD",1732925034028,8.13062183,243.04,242.95,8.13062183]
["bitfinex","SOLUSD",1732925034229,1.02630554,243.03,242.95,8.13062183]
["bitfinex","SOLUSD",1732925034932,1.02630554,243.03,242.96,12.71093702]
["bitfinex","SOLUSD",1732925035137,2.0574,243.02,242.96,12.71093702]
["bitfinex","SOLUSD",1732925035332,1.02629996,243.01,242.96,12.71093702]
["bitfinex","SOLUSD",1732925035757,1.02629996,243.01,242.94,0.4832807]
["bitfinex","SOLUSD",1732925036046,1.02629996,243.01,242.94,13.19421772]
["bitfinex","SOLUSD",1732925036535,12.71093702,243.03,242.94,13.19421772]
["bitfinex","SOLUSD",1732925036536,3.08367254,243.04,242.98,12.71093702]
["bitfinex","SOLUSD",1732925036730,1.02637254,243.04,243.0,12.71093702]
["bitfinex","SOLUSD",1732925037650,12.71093702,243.11,243.03,12.71093702]
["bitfinex","SOLUSD",1732925037840,3.08271597,243.1,243.03,12.71093702]
["bitfinex","SOLUSD",1732925038724,1.02601597,243.1,243.03,12.71093702]
["bitfinex","SOLUSD",1732925038951,3.08253769,243.11,243.03,12.71093702]
["bitfinex","SOLUSD",1732925039134,1.02593304,243.12,243.07,12.71093702]
["bitfinex","SOLUSD",1732925039343,3.08253304,243.12,243.07,12.71093702]
["bitfinex","SOLUSD",1732925039652,1.02593304,243.12,243.07,12.71093702]
["bitfinex","SOLUSD",1732925041233,1.02584875,243.15,243.11,12.71093702]
["bitfinex","SOLUSD",1732925041551,1.02584875,243.15,243.04,0.65670359]
["bitfinex","SOLUSD",1732925041552,1.02570852,243.18,243.13,12.71093702]
["bitfinex","SOLUSD",1732925041736,3.08147212,243.2,243.13,12.71093702]
["bitfinex","SOLUSD",1732925042255,12.71093702,243.19,243.11,12.71093702]
["bitfinex","SOLUSD",1732925042439,1.02569009,243.18,243.11,12.71093702]
["bitfinex","SOLUSD",1732925045043,2.056,243.19,243.13,12.71093702]
["bitfinex","SOLUSD",1732925045244,12.71093702,243.14,243.06,12.71093702]
["bitfinex","SOLUSD",1732925045548,1.02585099,243.13,243.06,12.71093702]
["bitfinex","SOLUSD",1732925046263,3.08235099,243.13,243.06,12.71093702]
["bitfinex","SOLUSD",1732925047237,3.08235099,243.13,243.08,12.71093702]
["bitfinex","SOLUSD",1732925047766,1.02582297,243.16,243.1,12.71093702]
["bitfinex","SOLUSD",1732925047958,3.08202297,243.16,243.1,12.71093702]
["bitfinex","SOLUSD",1732925049860,15.79295999,243.16,243.08,12.71093702]
["bitfinex","SOLUSD",1732925050357,15.79295999,243.16,243.06,12.71093702]
["bitfinex","SOLUSD",1732925050958,15.79295999,243.16,243.08,12.71093702]
["bitfinex","SOLUSD",1732925052154,3.08202297,243.16,243.08,12.71093702]
["bitfinex","SOLUSD",1732925052656,1.02582297,243.16,243.1,12.71093702]
["bitfinex","SOLUSD",1732925052859,1.02575899,243.18,243.14,12.71093702]
["bitfinex","SOLUSD",1732925053160,2.0558,243.21,243.14,12.71093702]
["bitfinex","SOLUSD",1732925053342,1.02563624,243.2,243.12,12.71093702]
["bitfinex","SOLUSD",1732925054244,2.056,243.19,243.12,12.71093702]
["bitfinex","SOLUSD",1732925054554,1.02561969,243.18,243.12,12.71093702]
["bitfinex","SOLUSD",1732925055371,2.0561,243.18,243.12,12.71093702]
["bitfinex","SOLUSD",1732925055945,3.08160823,243.2,243.12,12.71093702]
["bitfinex","SOLUSD",1732925057970,2.0552,243.28,243.19,12.71093702]
["bitfinex","SOLUSD",1732925058145,1.02522021,243.27,243.26,12.71093702]
["bitfinex","SOLUSD",1732925059355,2.0548,243.33,243.26,12.71093702]
["bitfinex","SOLUSD",1732925059552,2.0548,243.33,243.28,12.71093702]
["bitfinex","SOLUSD",1732925060379,2.0546,243.35,243.28,12.71093702]
["bitfinex","SOLUSD",1732925060579,5.1363,243.37,243.28,12.71093702]
["bitfinex","SOLUSD",1732925060580,1.02500593,243.34,243.28,16.82133702]
["bitfinex","SOLUSD",1732925060864,3.07908455,243.4,243.32,12.71093702]
["bitfinex","SOLUSD",1732925062375,3.07908455,243.4,243.28,4.7648693]
["bitfinex","SOLUSD",1732925062376,3.07908455,243.4,243.34,12.71093702]
["bitfinex","SOLUSD",1732925063059,2.0542,243.4,243.34,12.71093702]
["bitfinex","SOLUSD",1732925063262,7.36799114,243.41,243.34,12.71093702]
["bitfinex","SOLUSD",1732925063460,9.42209114,243.41,243.34,12.71093702]
["bitfinex","SOLUSD",1732925064457,12.71093702,243.39,243.3,12.71093702]
["bitfinex","SOLUSD",1732925064768,12.71093702,243.37,243.28,12.71093702]
["bitfinex","SOLUSD",1732925065072,1.02496251,243.36,243.28,12.71093702]
["bitfinex","SOLUSD",1732925065383,1.02496251,243.36,243.26,12.71093702]
["bitfinex","SOLUSD",1732925065384,12.71093702,243.35,243.26,12.71093702]
["bitfinex","SOLUSD",1732925065675,12.71093702,243.33,243.24,12.71093702]
["bitfinex","SOLUSD",1732925065874,1.02514822,243.32,243.24,12.71093702]
["bitfinex","SOLUSD",1732925066244,12.71093702,243.31,243.22,12.71093702]
["bitfinex","SOLUSD",1732925066471,12.71093702,243.28,243.19,12.71093702]
["bitfinex","SOLUSD",1732925066760,2.0551,243.29,243.16,4.1124]
["bitfinex","SOLUSD",1732925066761,1.025326,243.27,243.21,12.71093702]
["bitfinex","SOLUSD",1732925067581,1.025326,243.27,243.16,4.76805808]
["bitfinex","SOLUSD",1732925067582,2.055,243.31,243.25,12.71093702]
["bitfinex","SOLUSD",1732925069684,2.055,243.31,243.27,12.71093702]
["bitfinex","SOLUSD",1732925070267,1.02502135,243.3,243.25,12.71093702]
["bitfinex","SOLUSD",1732925070658,12.71093702,243.34,243.25,12.71093702]
["bitfinex","SOLUSD",1732925070860,1.02497296,243.33,243.25,12.71093702]
["bitfinex","SOLUSD",1732925071458,1.02497296,243.33,243.27,12.71093702]
["bitfinex","SOLUSD",1732925072661,1.02497296,243.33,243.25,12.71093702]
["bitfinex","SOLUSD",1732925072662,2.0549,243.32,243.25,12.71093702]
["bitfinex","SOLUSD",1732925072873,1.02514073,243.31,243.25,12.71093702]
["bitfinex","SOLUSD",1732925073065,3.08004073,243.32,243.25,12.71093702]
["bitfinex","SOLUSD",1732925075778,23.776884,243.31,243.23,12.71093702]
["bitfinex","SOLUSD",1732925075990,13.73615694,243.3,243.21,12.71093702]
["bitfinex","SOLUSD",1732925076866,2.0551,243.29,243.23,12.71093702]
["bitfinex","SOLUSD",1732925077692,3.08017794,243.29,243.23,12.71093702]
["bitfinex","SOLUSD",1732925078579,1.02518199,243.28,243.23,12.71093702]
["bitfinex","SOLUSD",1732925079600,1.02520565,243.29,243.23,12.71093702]
["bitfinex","SOLUSD",1732925080674,1.02520565,243.29,243.16,0.65528284]
["bitfinex","SOLUSD",1732925080675,15.79135098,243.28,243.19,12.71093702]
["bitfinex","SOLUSD",1732925080896,15.79135098,243.28,243.17,12.71093702]
["bitfinex","SOLUSD",1732925081792,15.79135098,243.28,243.15,4.1126]
["bitfinex","SOLUSD",1732925081793,23.776884,243.25,243.11,12.710937]
["bitfinex","SOLUSD",1732925081962,1.025433,243.24,243.16,12.71093702]
["bitfinex","SOLUSD",1732925082781,2.0556,243.23,243.16,12.71093702]
["bitfinex","SOLUSD",1732925083088,1.02540262,243.22,243.16,12.71093702]
["bitfinex","SOLUSD",1732925084666,2.0558,243.21,243.16,12.71093702]
["bitfinex","SOLUSD",1732925086777,1.02547644,243.2,243.12,12.71093702]
["bitfinex","SOLUSD",1732925087688,36.48782102,243.17,243.08,12.71093702]
["bitfinex","SOLUSD",1732925087888,1.025851,243.16,243.08,12.71093702]
["bitfinex","SOLUSD",1732925089088,2.0563,243.15,243.08,12.71093702]
["bitfinex","SOLUSD",1732925089271,17.27862401,243.14,243.07,12.71093702]
["bitfinex","SOLUSD",1732925089669,1.02582401,243.14,243.11,12.71093702]
["bitfinex","SOLUSD",1732925090304,2.0565,243.13,243.11,12.71093702]
["bitfinex","SOLUSD",1732925092177,2.0563,243.15,243.09,12.71093702]
["bitfinex","SOLUSD",1732925092380,1.02582025,243.14,243.09,12.71093702]
["bitfinex","SOLUSD",1732925093470,2.0565,243.13,243.09,12.71093702]
["bitfinex","SOLUSD",1732925093778,3.08231221,243.13,243.09,12.71093702]
["bitfinex","SOLUSD",1732925093980,2.0565,243.13,243.09,12.71093702]
["bitfinex","SOLUSD",1732925094890,2.0563,243.15,243.09,12.71093702]
["bitfinex","SOLUSD",1732925095088,1.02578279,243.14,243.09,12.71093702]
["bitfinex","SOLUSD",1732925095398,12.71093702,243.19,243.01,0.6566305]
["bitfinex","SOLUSD",1732925095399,18.3087,243.2,243.13,12.71093702]
["bitfinex","SOLUSD",1732925095691,18.3087,243.2,243.1,0.65656165]
["bitfinex","SOLUSD",1732925095692,3.08157778,243.22,243.16,12.71093702]
["bitfinex","SOLUSD",1732925099181,3.08157778,243.22,243.14,12.71093702]
["bitfinex","SOLUSD",1732925101181,23.776884,243.21,243.12,12.71093702]
["bitfinex","SOLUSD",1732925101390,1.02563782,243.2,243.12,12.71093702]
["bitfinex","SOLUSD",1732925101578,12.71093702,243.16,243.07,12.71093702]
["bitfinex","SOLUSD",1732925101770,36.48782102,243.14,243.05,12.71093702]
["bitfinex","SOLUSD",1732925101989,12.71093702,243.12,243.03,12.71093702]
["bitfinex","SOLUSD",1732925102178,1.02599315,243.11,243.03,12.71093702]
["bitfinex","SOLUSD",1732925102397,2.0567,243.1,243.03,12.71093702]
["bitfinex","SOLUSD",1732925103090,1.02599315,243.11,243.05,12.71093702]
["bitfinex","SOLUSD",1732925103295,2.0566,243.12,243.0,4.1152]
["bitfinex","SOLUSD",1732925103296,1.02575415,243.21,243.09,12.71093702]
["bitfinex","SOLUSD",1732925103589,2.0559,243.2,243.12,12.71093702]
["bitfinex","SOLUSD",1732925103775,13.73659837,243.19,243.1,12.71093702]
["bitfinex","SOLUSD",1732925104202,13.73659837,243.19,243.12,12.71093702]
["bitfinex","SOLUSD",1732925104203,1.02566135,243.19,243.12,12.71093702]
["bitfinex","SOLUSD",1732925104402,2.056,243.18,243.12,12.71093702]
["bitfinex","SOLUSD",1732925105204,1.02559133,243.17,243.12,12.71093702]
["bitfinex","SOLUSD",1732925105791,1.02559133,243.17,243.1,12.71093702]
["bitfinex","SOLUSD",1732925106112,13.73652835,243.17,243.08,12.71093702]
["bitfinex","SOLUSD",1732925106688,2.0562,243.16,243.1,12.71093702]
["bitfinex","SOLUSD",1732925106995,1.02565323,243.15,243.1,12.71093702]
["bitfinex","SOLUSD",1732925107190,12.71093702,243.13,243.01,0.65649862]
["bitfinex","SOLUSD",1732925107390,12.71093702,243.13,243.04,12.71093702]
["bitfinex","SOLUSD",1732925107391,1.02592709,243.12,243.04,12.71093702]
["bitfinex","SOLUSD",1732925107624,12.71093702,243.11,243.02,12.71093702]
["bitfinex","SOLUSD",1732925107791,1.02604067,243.1,243.02,12.71093702]
["bitfinex","SOLUSD",1732925108106,12.71093702,243.07,242.98,12.71093702]
["bitfinex","SOLUSD",1732925108299,1.02623042,243.06,242.98,12.71093702]
["bitfinex","SOLUSD",1732925109010,2.0571,243.05,242.98,12.71093702]
["bitfinex","SOLUSD",1732925109218,1.02622877,243.04,242.96,12.71093702]
["bitfinex","SOLUSD",1732925109505,1.02622877,243.04,242.98,12.71093702]
["bitfinex","SOLUSD",1732925110284,1.02622877,243.04,242.96,12.71093702]
["bitfinex","SOLUSD",1732925110909,36.48782102,243.03,242.94,13.19421772]
["bitfinex","SOLUSD",1732925111106,2.0575,243.01,242.94,13.19421772]
["bitfinex","SOLUSD",1732925111522,2.0575,243.01,242.96,12.71093702]
["bitfinex","SOLUSD",1732925111822,2.0575,243.01,242.94,0.4832807]
["bitfinex","SOLUSD",1732925111823,1.02628067,243.0,242.94,13.19421772]
["bitfinex","SOLUSD",1732925112026,3.08395572,243.01,242.96,12.71093702]
["bitfinex","SOLUSD",1732925112206,2.0575,243.01,242.96,12.71093702]
["bitfinex","SOLUSD",1732925112403,1.02628389,243.0,242.94,13.19421772]
["bitfinex","SOLUSD",1732925112609,1.02628389,243.0,242.94,0.4832807]
["bitfinex","SOLUSD",1732925112803,1.02628389,243.0,242.95,12.71093702]
["bitfinex","SOLUSD",1732925113012,2.0574,243.03,242.97,12.71093702]
["bitfinex","SOLUSD",1732925113204,1.02619855,243.09,243.01,12.71093702]
["bitfinex","SOLUSD",1732925113421,1.02619855,243.09,242.98,0.65740319]
["bitfinex","SOLUSD",1732925113422,1.02597607,243.1,243.05,12.71093702]
["bitfinex","SOLUSD",1732925113613,1.02597607,243.1,243.07,12.71093702]
["bitfinex","SOLUSD",1732925114211,3.08267607,243.1,243.03,12.71093702]
["bitfinex","SOLUSD",1732925114622,3.08267607,243.1,242.98,15.85830319]
["bitfinex","SOLUSD",1732925114623,12.71093702,243.09,243.01,12.71093702]
["bitfinex","SOLUSD",1732925114929,1.02618451,243.08,243.01,12.71093702]
["bitfinex","SOLUSD",1732925115316,2.057,243.07,243.01,12.71093702]
["bitfinex","SOLUSD",1732925117012,1.02606362,243.06,242.99,12.71093702]
["bitfinex","SOLUSD",1732925117209,1.02606362,243.06,242.94,1.14041402]
["bitfinex","SOLUSD",1732925117210,12.71093702,243.05,242.97,12.71093702]
["bitfinex","SOLUSD",1732925117430,1.02627957,243.04,242.97,12.71093702]
["bitfinex","SOLUSD",1732925118128,1.02621588,243.06,242.99,12.71093702]
["bitfinex","SOLUSD",1732925119232,2.0571,243.05,242.99,12.71093702]
["bitfinex","SOLUSD",1732925119419,1.02615185,243.04,242.99,12.71093702]
["bitfinex","SOLUSD",1732925119620,1.02615185,243.04,242.97,12.71093702]
["bitfinex","SOLUSD",1732925119816,12.71093702,243.02,242.94,0.4832807]
["bitfinex","SOLUSD",1732925120131,1.02645417,243.01,242.94,0.4832807]
["bitfinex","SOLUSD",1732925120532,12.71093702,242.98,242.94,0.4832807]
["bitfinex","SOLUSD",1732925120713,1.02661241,242.97,242.94,0.4832807]
["bitfinex","SOLUSD",1732925121328,2.0579,242.96,242.94,0.4832807]
["bitfinex","SOLUSD",1732925121526,1.02660655,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925122625,40.67539055,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925123334,42.73339055,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925125933,55.44432757,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925127525,42.73339055,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925128325,3.08460655,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925128528,2.0577,242.99,242.94,0.4832807]
["bitfinex","SOLUSD",1732925128730,1.02648817,242.98,242.94,13.19421772]
["bitfinex","SOLUSD",1732925128926,3.08418817,242.99,242.94,13.19421772]
["bitfinex","SOLUSD",1732925129348,1.02642282,243.0,242.94,0.4832807]
["bitfinex","SOLUSD",1732925129533,1.02642282,243.0,242.98,12.71093702]
["bitfinex","SOLUSD",1732925129738,2.0572,243.04,242.98,12.71093702]
["bitfinex","SOLUSD",1732925129940,3.0834435,243.05,242.98,12.71093702]
["bitfinex","SOLUSD",1732925130242,3.08313073,243.07,243.0,12.71093702]
["bitfinex","SOLUSD",1732925131052,3.08313073,243.07,242.94,5.25696087]
["bitfinex","SOLUSD",1732925131053,3.08313073,243.07,242.98,12.71093702]
["bitfinex","SOLUSD",1732925131356,3.08313073,243.07,243.0,12.71093702]
["bitfinex","SOLUSD",1732925131928,3.08313073,243.07,242.98,12.71093702]
["bitfinex","SOLUSD",1732925133256,1.02617192,243.08,243.02,12.71093702]
["bitfinex","SOLUSD",1732925133434,2.0567,243.11,243.04,12.71093702]
["bitfinex","SOLUSD",1732925133626,1.02591278,243.1,243.04,12.71093702]
["bitfinex","SOLUSD",1732925133826,1.02597372,243.13,243.04,12.71093702]
["bitfinex","SOLUSD",1732925134035,3.08247372,243.13,243.06,12.71093702]
["bitfinex","SOLUSD",1732925134235,2.0565,243.13,243.08,12.71093702]
["bitfinex","SOLUSD",1732925134462,2.0564,243.15,243.08,12.71093702]
["bitfinex","SOLUSD",1732925134658,1.02577058,243.14,243.08,12.71093702]
["bitfinex","SOLUSD",1732925135457,3.08197014,243.17,243.08,12.71093702]
["bitfinex","SOLUSD",1732925136864,12.71093702,243.16,243.08,12.71093702]
["bitfinex","SOLUSD",1732925137065,1.02576549,243.15,243.08,12.71093702]
["bitfinex","SOLUSD",1732925137263,2.0562,243.17,243.08,12.71093702]
["bitfinex","SOLUSD",1732925137445,3.08182329,243.17,243.08,12.71093702]
["bitfinex","SOLUSD",1732925137851,12.71093702,243.16,243.06,12.71093702]
["bitfinex","SOLUSD",1732925138056,3.08190754,243.17,243.08,12.71093702]
["bitfinex","SOLUSD",1732925140067,2.0563,243.15,243.08,12.71093702]
["bitfinex","SOLUSD",1732925140462,11.361,243.2,243.12,12.71093702]
["bitfinex","SOLUSD",1732925140463,12.71093702,243.2,243.12,12.71093702]
["bitfinex","SOLUSD",1732925140841,1.0254981,243.19,243.12,12.71093702]
["bitfinex","SOLUSD",1732925141049,1.0254981,243.19,243.1,12.71093702]
["bitfinex","SOLUSD",1732925142257,2.056,243.18,243.1,12.71093702]
["bitfinex","SOLUSD",1732925142451,1.02560332,243.17,243.08,12.71093702]
["bitfinex","SOLUSD",1732925142657,12.71093702,243.16,243.06,12.71093702]
["bitfinex","SOLUSD",1732925142967,1.02575136,243.15,243.06,12.71093702]
["bitfinex","SOLUSD",1732925143464,1.02571054,243.15,243.06,12.71093702]
["bitfinex","SOLUSD",1732925143770,2.0564,243.14,243.06,12.71093702]
["bitfinex","SOLUSD",1732925143943,3.08220093,243.14,243.06,12.71093702]
["bitfinex","SOLUSD",1732925144861,12.71093702,243.12,243.01,0.6564972]
["bitfinex","SOLUSD",1732925145058,1.02591444,243.11,243.02,12.71093702]
["bitfinex","SOLUSD",1732925145659,2.0566,243.11,243.02,16.82573702]
["bitfinex","SOLUSD",1732925146645,13.73682241,243.1,243.0,12.71093702]
["bitfinex","SOLUSD",1732925147569,13.73682241,243.1,243.02,12.71093702]
["bitfinex","SOLUSD",1732925147774,2.0567,243.1,243.04,12.71093702]
["bitfinex","SOLUSD",1732925148274,2.0566,243.12,243.06,12.71093702]
["bitfinex","SOLUSD",1732925149651,1.02580045,243.11,243.04,12.71093702]
["bitfinex","SOLUSD",1732925149851,1.02588243,243.12,243.04,12.71093702]
["bitfinex","SOLUSD",1732925150048,3.08233777,243.13,243.04,12.71093702]
["bitfinex","SOLUSD",1732925151683,2.0565,243.13,243.04,12.71093702]
["bitfinex","SOLUSD",1732925151971,2.056,243.19,243.1,12.71093702]
["bitfinex","SOLUSD",1732925152352,1.02557341,243.18,243.1,12.71093702]
["bitfinex","SOLUSD",1732925152651,2.056,243.19,243.1,12.71093702]
["bitfinex","SOLUSD",1732925152652,3.08157829,243.19,243.1,12.71093702]
["bitfinex","SOLUSD",1732925153376,2.056,243.19,243.12,12.71093702]
["bitfinex","SOLUSD",1732925154971,2.0559,243.21,243.14,12.71093702]
["bitfinex","SOLUSD",1732925155385,2.0556,243.23,243.14,12.71093702]
["bitfinex","SOLUSD",1732925156276,6.6509,243.26,243.18,12.71093702]
["bitfinex","SOLUSD",1732925156492,2.0551,243.29,243.22,12.71093702]
["bitfinex","SOLUSD",1732925156659,14.76603702,243.29,243.22,12.71093702]
["bitfinex","SOLUSD",1732925156973,14.76603702,243.29,243.2,12.71093702]
["bitfinex","SOLUSD",1732925157360,12.71093702,243.25,243.15,12.71093702]
["bitfinex","SOLUSD",1732925157565,12.71093702,243.23,243.15,12.71093702]
["bitfinex","SOLUSD",1732925158093,1.02530032,243.22,243.15,12.71093702]
["bitfinex","SOLUSD",1732925158264,1.02530032,243.22,243.13,12.71093702]
["bitfinex","SOLUSD",1732925158885,12.71093702,243.21,243.12,12.71093702]
["bitfinex","SOLUSD",1732925159990,2.0558,243.22,243.14,12.71093702]
["bitfinex","SOLUSD",1732925160292,1.02546311,243.21,243.12,17.47986736]
["bitfinex","SOLUSD",1732925160502,13.73640013,243.21,243.12,12.71093702]
["bitfinex","SOLUSD",1732925160794,12.71093702,243.15,243.07,12.71093702]
["bitfinex","SOLUSD",1732925160969,1.02572585,243.14,243.07,12.71093702]
["bitfinex","SOLUSD",1732925161169,13.73670149,243.19,243.09,12.71093702]
["bitfinex","SOLUSD",1732925161885,14.76633702,243.25,243.15,12.71093702]
["bitfinex","SOLUSD",1732925162098,14.76633702,243.25,243.17,12.71093702]
["bitfinex","SOLUSD",1732925162267,15.79166613,243.25,243.17,12.71093702]
["bitfinex","SOLUSD",1732925162466,12.71093702,243.19,243.06,4.1142]
["bitfinex","SOLUSD",1732925162771,12.71093702,243.19,243.05,10.2857]
["bitfinex","SOLUSD",1732925162772,12.71093702,243.17,243.08,12.71093702]
["bitfinex","SOLUSD",1732925162973,1.02571648,243.16,243.08,12.71093702]
["bitfinex","SOLUSD",1732925163788,14.76723702,243.15,243.06,12.71093702]
["bitfinex","SOLUSD",1732925163990,1.02576923,243.14,243.06,12.71093702]
["bitfinex","SOLUSD",1732925164365,2.0563,243.15,243.08,12.71093702]
["bitfinex","SOLUSD",1732925164763,2.0562,243.16,243.08,12.71093702]
["bitfinex","SOLUSD",1732925164961,1.02572331,243.15,243.08,12.71093702]
["bitfinex","SOLUSD",1732925165187,1.02572331,243.15,243.06,12.71093702]
["bitfinex","SOLUSD",1732925165399,12.71093702,243.11,243.03,12.71093702]
["bitfinex","SOLUSD",1732925165573,1.0258983,243.12,243.03,12.71093702]
["bitfinex","SOLUSD",1732925166669,6.5226,243.14,243.05,12.71093702]
["bitfinex","SOLUSD",1732925166892,8.579,243.14,243.07,12.71093702]
["bitfinex","SOLUSD",1732925168803,12.71093702,243.12,243.01,12.71093702]
["bitfinex","SOLUSD",1732925169093,12.71093702,243.1,243.01,12.71093702]
["bitfinex","SOLUSD",1732925169265,1.02598253,243.09,243.01,12.71093702]
["bitfinex","SOLUSD",1732925169891,2.0569,243.08,243.01,12.71093702]
["bitfinex","SOLUSD",1732925170785,2.0567,243.1,243.03,12.71093702]
["bitfinex","SOLUSD",1732925171692,14.76753702,243.12,243.03,12.71093702]
["bitfinex","SOLUSD",1732925172069,1.02580411,243.11,243.03,12.71093702]
["bitfinex","SOLUSD",1732925173003,15.7935043,243.12,243.03,12.71093702]
["bitfinex","SOLUSD",1732925175308,20.9349043,243.12,243.01,12.71093702]
["bitfinex","SOLUSD",1732925175599,12.71093702,243.1,243.01,12.71093702]
["bitfinex","SOLUSD",1732925175777,1.02608858,243.09,243.01,12.71093702]
["bitfinex","SOLUSD",1732925176396,1.02601208,243.11,243.03,12.71093702]
["bitfinex","SOLUSD",1732925176896,2.0566,243.12,243.05,12.71093702]
["bitfinex","SOLUSD",1732925177085,8.579,243.14,243.09,12.71093702]
["bitfinex","SOLUSD",1732925177285,15.6348,243.18,243.12,12.71093702]
["bitfinex","SOLUSD",1732925177484,2.056,243.19,243.14,12.71093702]
["bitfinex","SOLUSD",1732925177704,2.056,243.19,243.09,4.1136]
["bitfinex","SOLUSD",1732925177705,14.76693702,243.19,243.1,12.71093702]
["bitfinex","SOLUSD",1732925177876,1.02549565,243.18,243.1,12.71093702]
["bitfinex","SOLUSD",1732925178192,1.02549565,243.18,243.08,12.71093702]
["bitfinex","SOLUSD",1732925178580,12.71093702,243.17,243.08,12.71093702]
["bitfinex","SOLUSD",1732925178781,1.02571326,243.16,243.08,12.71093702]
["bitfinex","SOLUSD",1732925179177,2.0563,243.15,243.08,12.71093702]
["bitfinex","SOLUSD",1732925179383,1.02580501,243.14,243.08,12.71093702]
["bitfinex","SOLUSD",1732925179577,1.02580501,243.14,243.06,12.71093702]
["bitfinex","SOLUSD",1732925179781,12.71093702,243.13,243.04,12.71093702]
["bitfinex","SOLUSD",1732925179998,1.02590272,243.12,243.04,12.71093702]
["bitfinex","SOLUSD",1732925180697,12.71093702,243.11,243.02,12.71093702]
["bitfinex","SOLUSD",1732925180875,1.02593205,243.1,243.02,12.71093702]
["bitfinex","SOLUSD",1732925181081,2.0568,243.09,243.02,12.71093702]
["bitfinex","SOLUSD",1732925183206,1.02598931,243.08,243.02,12.71093702]
["bitfinex","SOLUSD",1732925184583,2.0568,243.09,243.02,12.71093702]
["bitfinex","SOLUSD",1732925184780,1.02596447,243.08,243.02,12.71093702]
["bitfinex","SOLUSD",1732925185590,3.08285058,243.09,243.02,12.71093702]
["bitfinex","SOLUSD",1732925186880,20.0,243.08,243.02,12.71093702]
["bitfinex","SOLUSD",1732925187095,1.02608765,243.07,243.02,12.71093702]
["bitfinex","SOLUSD",1732925187685,1.02608765,243.07,243.0,12.71093702]
["bitfinex","SOLUSD",1732925187993,20.0,243.04,242.96,12.71093702]
["bitfinex","SOLUSD",1732925188195,13.73718743,243.03,242.94,13.19421772]
["bitfinex","SOLUSD",1732925188787,2.0574,243.02,242.94,13.19421772]
["bitfinex","SOLUSD",1732925189189,2.0574,243.02,242.96,12.71093702]
["bitfinex","SOLUSD",1732925190411,2.0573,243.03,242.96,12.71093702]
["bitfinex","SOLUSD",1732925190920,1.02624293,243.02,242.96,12.71093702]
["bitfinex","SOLUSD",1732925192218,21.02624293,243.02,242.96,12.71093702]
["bitfinex","SOLUSD",1732925192406,2.0575,243.01,242.96,12.71093702]
["bitfinex","SOLUSD",1732925192602,2.0575,243.01,242.94,13.19421772]
["bitfinex","SOLUSD",1732925193391,2.0575,243.01,242.96,12.71093702]
["bitfinex","SOLUSD",1732925194715,20.0,243.03,242.96,12.71093702]
["bitfinex","SOLUSD",1732925195010,2.0574,243.02,242.96,12.71093702]
["bitfinex","SOLUSD",1732925196195,18.87909592,243.1,243.0,12.71093702]
["bitfinex","SOLUSD",1732925196409,2.0568,243.09,243.06,12.71093702]
["bitfinex","SOLUSD",1732925196922,2.0566,243.11,243.06,12.71093702]
["bitfinex","SOLUSD",1732925197595,1.02587609,243.1,243.04,12.71093702]
["bitfinex","SOLUSD",1732925197995,10.36488937,243.12,243.04,12.71093702]
["bitfinex","SOLUSD",1732925198405,0.36911783,243.11,243.04,12.71093702]
["bitfinex","SOLUSD",1732925198606,24.14600183,243.11,243.02,12.71093702]
["bitfinex","SOLUSD",1732925199618,23.776884,243.07,243.0,12.71093702]
["bitfinex","SOLUSD",1732925199800,0.36911783,243.08,243.0,12.71093702]
["bitfinex","SOLUSD",1732925200607,2.057,243.07,243.0,12.71093702]
["bitfinex","SOLUSD",1732925201812,2.0566,243.11,243.06,12.71093702]
["bitfinex","SOLUSD",1732925202015,2.0566,243.11,243.04,12.71093702]
["bitfinex","SOLUSD",1732925202225,36.85693885,243.1,243.0,12.71093702]
["bitfinex","SOLUSD",1732925202514,7.1989,243.09,243.0,12.71093702]
["bitfinex","SOLUSD",1732925202726,13.08005485,243.08,243.0,12.71093702]
["bitfinex","SOLUSD",1732925203111,13.08005485,243.08,242.98,12.71093702]
["bitfinex","SOLUSD",1732925203296,23.776884,243.07,242.98,12.71093702]
["bitfinex","SOLUSD",1732925203612,0.36911783,243.06,242.98,12.71093702]
["bitfinex","SOLUSD",1732925204718,2.0571,243.05,242.98,12.71093702]
["bitfinex","SOLUSD",1732925207421,2.0571,243.05,242.95,4.93681538]
["bitfinex","SOLUSD",1732925207597,2.0571,243.05,242.97,12.71093702]
["bitfinex","SOLUSD",1732925207798,2.0573,243.03,242.97,12.71093702]
["bitfinex","SOLUSD",1732925210198,2.0571,243.05,242.97,12.71093702]
["bitfinex","SOLUSD",1732925210402,0.36911783,243.04,242.97,12.71093702]
["bitfinex","SOLUSD",1732925210600,2.0571,243.05,242.97,12.71093702]
["bitfinex","SOLUSD",1732925211020,2.0571,243.05,242.99,12.71093702]
["bitfinex","SOLUSD",1732925211398,20.0,243.07,243.01,12.71093702]
["bitfinex","SOLUSD",1732925211704,2.0568,243.09,243.03,12.71093702]
["bitfinex","SOLUSD",1732925212225,2.0565,243.12,243.05,12.71093702]
["bitfinex","SOLUSD",1732925213304,0.36911783,243.11,243.03,12.71093702]
["bitfinex","SOLUSD",1732925214525,2.0565,243.12,243.05,12.71093702]
["bitfinex","SOLUSD",1732925217032,20.0,243.16,243.09,12.71093702]
["bitfinex","SOLUSD",1732925217202,0.36911783,243.25,243.15,12.71093702]
["bitfinex","SOLUSD",1732925217407,2.0555,243.24,243.18,12.71093702]
["bitfinex","SOLUSD",1732925218227,13.08005485,243.27,243.18,12.71093702]
["bitfinex","SOLUSD",1732925218428,2.0554,243.26,243.18,12.71093702]
["bitfinex","SOLUSD",1732925221437,2.0554,243.26,243.19,0.82017837]
["bitfinex","SOLUSD",1732925221627,29.01463702,243.29,243.2,12.71093702]
["bitfinex","SOLUSD",1732925221813,2.0553,243.28,243.22,12.71093702]
["bitfinex","SOLUSD",1732925222312,22.0553,243.28,243.2,12.71093702]
["bitfinex","SOLUSD",1732925223136,12.71093702,243.26,243.18,12.71093702]
["bitfinex","SOLUSD",1732925223435,22.0553,243.28,243.2,12.71093702]
["bitfinex","SOLUSD",1732925223436,2.0553,243.28,243.2,12.71093702]
["bitfinex","SOLUSD",1732925227336,2.0553,243.28,243.22,12.71093702]
["bitfinex","SOLUSD",1732925229012,17.84823702,243.32,243.22,12.71093702]
["bitfinex","SOLUSD",1732925229220,2.0549,243.31,243.22,13.53091087]
["bitfinex","SOLUSD",1732925229535,2.0544,243.37,243.3,12.71093702]
["bitfinex","SOLUSD",1732925229938,2.0544,243.37,243.26,0.81976788]
["bitfinex","SOLUSD",1732925230122,2.0544,243.37,243.3,12.71093702]
["bitfinex","SOLUSD",1732925230723,2.0544,243.38,243.3,12.71093702]
["bitfinex","SOLUSD",1732925231324,2.0544,243.38,243.32,12.71093702]
["bitfinex","SOLUSD",1732925231948,16.4142,243.41,243.28,4.93015345]
["bitfinex","SOLUSD",1732925231949,5.1348,243.44,243.36,12.71093702]
["bitfinex","SOLUSD",1732925232134,2.0539,243.43,243.39,12.71093702]
["bitfinex","SOLUSD",1732925232846,2.0538,243.45,243.39,12.71093702]
["bitfinex","SOLUSD",1732925233632,2.0538,243.45,243.37,12.71093702]
["bitfinex","SOLUSD",1732925234921,2.0538,243.45,243.34,0.81952047]
["bitfinex","SOLUSD",1732925235125,12.71093702,243.4,243.31,12.71093702]
["bitfinex","SOLUSD",1732925237249,12.71093702,243.38,243.29,0.81969404]
["bitfinex","SOLUSD",1732925237455,12.71093702,243.34,243.23,0.81986423]
["bitfinex","SOLUSD",1732925237633,13.08005485,243.34,243.24,12.71093702]
["bitfinex","SOLUSD",1732925237822,12.71093702,243.32,243.24,12.71093702]
["bitfinex","SOLUSD",1732925238023,12.71093702,243.3,243.22,12.71093702]
["bitfinex","SOLUSD",1732925238548,12.71093702,243.32,243.22,12.71093702]
["bitfinex","SOLUSD",1732925238745,0.36911783,243.31,243.22,12.71093702]
["bitfinex","SOLUSD",1732925238957,12.71093702,243.28,243.2,12.71093702]
["bitfinex","SOLUSD",1732925239259,2.42441783,243.27,243.2,12.71093702]
["bitfinex","SOLUSD",1732925240825,2.0553,243.27,243.2,12.71093702]
["bitfinex","SOLUSD",1732925241026,2.0553,243.27,243.22,12.71093702]
["bitfinex","SOLUSD",1732925242158,2.055,243.3,243.22,12.71093702]
["bitfinex","SOLUSD",1732925246443,2.055,243.3,243.24,12.71093702]
["bitfinex","SOLUSD",1732925246647,6.3676,243.35,243.28,12.71093702]
["bitfinex","SOLUSD",1732925246852,2.42381783,243.34,243.26,12.71093702]
["bitfinex","SOLUSD",1732925247537,12.71093702,243.32,243.22,12.71093702]
["bitfinex","SOLUSD",1732925247738,0.36911783,243.31,243.28,12.71093702]
["bitfinex","SOLUSD",1732925248058,6.2157,243.4,243.29,0.81991124]
["bitfinex","SOLUSD",1732925248355,6.2157,243.4,243.24,43.776884]
["bitfinex","SOLUSD",1732925248356,2.42341783,243.39,243.27,0.81975183]
["bitfinex","SOLUSD",1732925248651,7.55911783,243.39,243.3,12.71093702]
["bitfinex","SOLUSD",1732925249351,12.71093702,243.38,243.3,12.71093702]
["bitfinex","SOLUSD",1732925249571,0.36911783,243.37,243.3,12.71093702]
["bitfinex","SOLUSD",1732925250463,7.1909,243.36,243.28,12.71093702]
["bitfinex","SOLUSD",1732925251661,19.90183702,243.36,243.28,12.71093702]
["bitfinex","SOLUSD",1732925252861,5.1364,243.36,243.28,12.71093702]
["bitfinex","SOLUSD",1732925254365,7.1909,243.36,243.28,12.71093702]
["bitfinex","SOLUSD",1732925254761,7.1909,243.36,243.25,0.81986592]
["bitfinex","SOLUSD",1732925255146,7.1909,243.36,243.28,12.71093702]
["bitfinex","SOLUSD",1732925257353,0.36911783,243.35,243.28,12.71093702]
["bitfinex","SOLUSD",1732925258557,2.0547,243.34,243.28,12.71093702]
["bitfinex","SOLUSD",1732925258761,2.0543,243.39,243.32,12.71093702]
["bitfinex","SOLUSD",1732925259061,2.0543,243.39,243.36,12.71093702]
["bitfinex","SOLUSD",1732925260157,7.1886,243.44,243.36,12.71093702]
["bitfinex","SOLUSD",1732925263365,2.054,243.42,243.36,12.71093702]
["bitfinex","SOLUSD",1732925264154,7.1891,243.42,243.34,12.71093702]
["bitfinex","SOLUSD",1732925264342,12.71093702,243.41,243.32,12.71093702]
["bitfinex","SOLUSD",1732925264543,7.1891,243.42,243.34,12.71093702]
["bitfinex","SOLUSD",1732925265072,2.054,243.42,243.38,12.71093702]
["bitfinex","SOLUSD",1732925265361,2.0538,243.45,243.38,12.71093702]
["bitfinex","SOLUSD",1732925265764,2.0538,243.45,243.4,12.71093702]
["bitfinex","SOLUSD",1732925265973,2.0538,243.45,243.31,5.0]
["bitfinex","SOLUSD",1732925265974,2.0536,243.47,243.42,12.71093702]
["bitfinex","SOLUSD",1732925267156,17.84453702,243.5,243.4,12.71093702]
["bitfinex","SOLUSD",1732925267479,2.0534,243.49,243.4,12.71093702]
["bitfinex","SOLUSD",1732925267860,20.0,243.47,243.4,12.71093702]
["bitfinex","SOLUSD",1732925268049,12.71093702,243.43,243.34,12.71093702]
["bitfinex","SOLUSD",1732925268587,12.71093702,243.45,243.36,12.71093702]
["bitfinex","SOLUSD",1732925269252,2.0538,243.44,243.36,12.71093702]
["bitfinex","SOLUSD",1732925269880,12.71093702,243.43,243.34,12.71093702]
["bitfinex","SOLUSD",1732925270051,12.71093702,243.41,243.32,12.71093702]
["bitfinex","SOLUSD",1732925270253,12.71093702,243.39,243.3,12.71093702]
["bitfinex","SOLUSD",1732925271161,2.0544,243.38,243.3,12.71093702]
["bitfinex","SOLUSD",1732925271846,2.0544,243.38,243.31,0.81973507]
["bitfinex","SOLUSD",1732925272045,2.0544,243.38,243.3,12.71093702]
["bitfinex","SOLUSD",1732925272249,7.1904,243.38,243.28,13.53060746]
["bitfinex","SOLUSD",1732925272472,13.08005485,243.37,243.26,0.81982109]
["bitfinex","SOLUSD",1732925272659,12.71093702,243.35,243.23,0.81984115]
["bitfinex","SOLUSD",1732925272861,12.17394006,243.34,243.25,12.17394006]
["bitfinex","SOLUSD",1732925273364,2.0548,243.33,243.25,12.17394006]
["bitfinex","SOLUSD",1732925273574,12.17394006,243.32,243.23,0.81986396]
["bitfinex","SOLUSD",1732925273872,12.17394006,243.32,243.24,12.17394006]
["bitfinex","SOLUSD",1732925275381,14.22864006,243.34,243.24,12.17394006]
["bitfinex","SOLUSD",1732925275680,14.59775789,243.34,243.24,12.17394006]
["bitfinex","SOLUSD",1732925276763,12.17394006,243.32,243.24,12.17394006]
["bitfinex","SOLUSD",1732925277474,0.36911783,243.31,243.24,12.17394006]
["bitfinex","SOLUSD",1732925277877,0.36911783,243.31,243.22,12.17394006]
["bitfinex","SOLUSD",1732925278484,12.17394006,243.26,243.18,12.17394006]
["bitfinex","SOLUSD",1732925278785,2.0551,243.29,243.2,12.17394006]
["bitfinex","SOLUSD",1732925279082,2.0551,243.29,243.22,12.17394006]
["bitfinex","SOLUSD",1732925280470,2.055,243.31,243.28,12.17394006]
["bitfinex","SOLUSD",1732925281183,2.055,243.31,243.23,0.82003311]
["bitfinex","SOLUSD",1732925281391,2.0547,243.34,243.28,12.17394006]
["bitfinex","SOLUSD",1732925281560,18.51154006,243.37,243.28,12.17394006]
["bitfinex","SOLUSD",1732925281761,2.0545,243.36,243.28,12.17394006]
["bitfinex","SOLUSD",1732925282176,2.42361783,243.36,243.28,12.17394006]
["bitfinex","SOLUSD",1732925282481,2.0545,243.36,243.28,12.17394006]
["bitfinex","SOLUSD",1732925283272,2.0547,243.34,243.28,12.17394006]
["bitfinex","SOLUSD",1732925285463,2.0551,243.29,243.23,12.17394006]
["bitfinex","SOLUSD",1732925285664,2.42421783,243.29,243.2,12.17394006]
["bitfinex","SOLUSD",1732925285877,14.59815789,243.29,243.2,12.17394006]
["bitfinex","SOLUSD",1732925286065,14.59815789,243.29,243.18,0.81990701]
["bitfinex","SOLUSD",1732925286066,12.17394006,243.27,243.18,12.17394006]
["bitfinex","SOLUSD",1732925286261,0.36911783,243.26,243.18,12.17394006]
["bitfinex","SOLUSD",1732925286884,18.69864006,243.25,243.16,12.17394006]
["bitfinex","SOLUSD",1732925287069,12.17394006,243.18,243.05,0.82030166]
["bitfinex","SOLUSD",1732925287265,12.17394006,243.18,243.1,12.17394006]
["bitfinex","SOLUSD",1732925287485,2.0561,243.17,243.1,12.17394006]
["bitfinex","SOLUSD",1732925289483,5.0,243.27,243.01,0.82055616]
["bitfinex","SOLUSD",1732925289484,2.0563,243.15,243.01,0.82055616]
["bitfinex","SOLUSD",1732925289787,2.0563,243.15,243.07,12.17394006]
["bitfinex","SOLUSD",1732925290274,2.42541783,243.15,243.07,12.17394006]
["bitfinex","SOLUSD",1732925290794,12.17394006,243.14,243.01,0.82055616]
["bitfinex","SOLUSD",1732925290959,12.17394006,243.12,243.01,0.82055616]
["bitfinex","SOLUSD",1732925291161,12.17394006,243.12,243.03,12.17394006]
["bitfinex","SOLUSD",1732925291879,20.0,243.12,243.03,12.17394006]
["bitfinex","SOLUSD",1732925292887,2.0566,243.11,243.03,12.17394006]
["bitfinex","SOLUSD",1732925293087,2.0566,243.11,243.05,12.17394006]
["bitfinex","SOLUSD",1732925293381,16.518,243.16,243.05,12.17394006]
["bitfinex","SOLUSD",1732925293382,16.518,243.16,243.06,0.82063445]
["bitfinex","SOLUSD",1732925293559,16.518,243.16,243.07,12.17394006]
["bitfinex","SOLUSD",1732925293560,14.23024006,243.15,243.07,12.17394006]
["bitfinex","SOLUSD",1732925295191,14.59935789,243.15,243.07,12.17394006]
["bitfinex","SOLUSD",1732925295397,12.17394006,243.13,243.05,12.17394006]
["bitfinex","SOLUSD",1732925295562,2.0565,243.12,243.05,12.17394006]
["bitfinex","SOLUSD",1732925295765,28.69194006,243.16,243.07,12.17394006]
["bitfinex","SOLUSD",1732925295971,2.0564,243.14,243.07,12.17394006]
["bitfinex","SOLUSD",1732925296170,2.0563,243.16,243.11,12.17394006]
["bitfinex","SOLUSD",1732925296473,2.0563,243.16,243.09,12.17394006]
["bitfinex","SOLUSD",1732925296794,2.0563,243.16,243.07,12.17394006]
["bitfinex","SOLUSD",1732925297286,12.17394006,243.15,243.07,12.17394006]
["bitfinex","SOLUSD",1732925297667,2.0564,243.14,243.07,12.17394006]
["bitfinex","SOLUSD",1732925298688,12.17394006,243.11,243.03,12.17394006]
["bitfinex","SOLUSD",1732925299592,2.0567,243.1,243.03,12.17394006]
["bitfinex","SOLUSD",1732925299791,2.42581783,243.1,243.01,12.99449285]
["bitfinex","SOLUSD",1732925299990,2.42581783,243.1,242.99,12.99468964]
["bitfinex","SOLUSD",1732925299991,12.17394006,243.09,242.99,12.99468964]
["bitfinex","SOLUSD",1732925300295,12.17394006,243.07,242.99,12.99468964]
["bitfinex","SOLUSD",1732925301270,12.17394006,243.09,243.01,12.17394006]
["bitfinex","SOLUSD",1732925301593,16.518,243.11,242.99,0.82074958]
["bitfinex","SOLUSD",1732925301594,0.36911783,243.16,243.07,12.17394006]
["bitfinex","SOLUSD",1732925301781,2.0562,243.16,243.09,12.17394006]
["bitfinex","SOLUSD",1732925302296,2.0562,243.16,243.08,0.82045835]
["bitfinex","SOLUSD",1732925303291,2.0562,243.16,243.07,12.17394006]
["bitfinex","SOLUSD",1732925303292,12.17394006,243.15,243.07,12.17394006]
["bitfinex","SOLUSD",1732925303816,16.518,243.17,243.06,0.82051809]
["bitfinex","SOLUSD",1732925303817,12.17394006,243.13,243.06,0.82051809]
["bitfinex","SOLUSD",1732925303977,12.17394006,243.11,243.01,0.82051617]
["bitfinex","SOLUSD",1732925304294,12.17394006,243.09,243.01,0.82051617]
["bitfinex","SOLUSD",1732925304787,0.36911783,243.12,242.94,5.4832807]
["bitfinex","SOLUSD",1732925304788,12.17394006,243.07,242.98,12.17394006]
["bitfinex","SOLUSD",1732925304973,12.17394006,243.07,242.99,0.82077675]
["bitfinex","SOLUSD",1732925305682,12.17394006,243.09,243.0,12.17394006]
["bitfinex","SOLUSD",1732925306196,12.17394006,243.09,243.01,0.82071221]
["bitfinex","SOLUSD",1732925307119,2.0564,243.15,243.08,12.17394006]
["bitfinex","SOLUSD",1732925307408,2.0564,243.15,243.09,0.82047945]
["bitfinex","SOLUSD",1732925307610,12.17394006,243.13,243.04,12.17394006]
["bitfinex","SOLUSD",1732925307809,12.17394006,243.11,243.02,12.17394006]
["bitfinex","SOLUSD",1732925308500,12.17394006,243.09,243.0,12.99464935]
["bitfinex","SOLUSD",1732925308718,12.17394006,243.07,243.0,0.82070929]
["bitfinex","SOLUSD",1732925308882,12.17394006,243.09,243.01,0.8207283]
["bitfinex","SOLUSD",1732925309205,2.0569,243.08,243.01,0.8207283]
["bitfinex","SOLUSD",1732925310603,12.17394006,243.09,243.01,0.8207283]
["bitfinex","SOLUSD",1732925310799,16.518,243.17,243.07,12.17394006]
["bitfinex","SOLUSD",1732925311000,28.69194006,243.17,243.08,0.82045189]
["bitfinex","SOLUSD",1732925312006,12.17394006,243.15,243.05,12.99439781]
["bitfinex","SOLUSD",1732925312190,12.17394006,243.15,243.07,12.17394006]
["bitfinex","SOLUSD",1732925312392,12.17394006,243.15,243.08,0.8205047]
["bitfinex","SOLUSD",1732925313486,12.17394006,243.13,243.06,0.8205101]
["bitfinex","SOLUSD",1732925313902,2.0565,243.12,243.06,0.8205101]
["bitfinex","SOLUSD",1732925315029,12.17394006,243.15,243.07,12.17394006]
["bitfinex","SOLUSD",1732925315215,12.17394006,243.22,243.13,12.17394006]
["bitfinex","SOLUSD",1732925315589,12.17394006,243.2,243.11,12.17394006]
["bitfinex","SOLUSD",1732925315995,2.056,243.19,243.11,12.17394006]
["bitfinex","SOLUSD",1732925316414,2.056,243.19,243.12,0.82035596]
["bitfinex","SOLUSD",1732925317511,12.17394006,243.18,243.11,0.82033756]
["bitfinex","SOLUSD",1732925318093,2.0561,243.17,243.09,12.99435275]
["bitfinex","SOLUSD",1732925319012,12.17394006,243.14,243.06,12.99439108]
["bitfinex","SOLUSD",1732925319215,12.17394006,243.14,243.06,0.82045102]
["bitfinex","SOLUSD",1732925319422,12.17394006,243.14,243.06,12.99439108]
["bitfinex","SOLUSD",1732925320286,12.17394006,243.14,243.06,17.10849108]
["bitfinex","SOLUSD",1732925320490,14.23034006,243.14,243.06,12.99439108]
["bitfinex","SOLUSD",1732925321496,14.23034006,243.14,243.06,0.82045102]
["bitfinex","SOLUSD",1732925321703,14.23034006,243.14,243.05,0.8205424]
["bitfinex","SOLUSD",1732925322095,12.1935209,243.13,243.05,0.8205424]
["bitfinex","SOLUSD",1732925322305,12.1935209,243.11,243.05,0.8205424]
["bitfinex","SOLUSD",1732925322492,12.1935209,243.09,243.04,15.0355]
["bitfinex","SOLUSD",1732925322816,12.1935209,243.09,243.03,0.82062707]
["bitfinex","SOLUSD",1732925324109,12.1935209,243.09,243.02,0.8206221]
["bitfinex","SOLUSD",1732925324591,2.0569,243.08,243.02,0.8206221]
["bitfinex","SOLUSD",1732925325592,12.1935209,243.05,242.98,15.4446]
["bitfinex","SOLUSD",1732925325897,12.1935209,243.03,242.96,0.82073238]
["bitfinex","SOLUSD",1732925326888,12.1935209,243.03,242.96,0.82085972]
["bitfinex","SOLUSD",1732925327094,14.2508209,243.03,242.96,0.82085972]
["bitfinex","SOLUSD",1732925327301,12.1935209,243.01,242.95,0.82086712]
["bitfinex","SOLUSD",1732925328799,14.2510209,243.01,242.95,0.82086712]
["bitfinex","SOLUSD",1732925329194,2.0575,243.01,242.95,0.82086712]
["bitfinex","SOLUSD",1732925329406,12.1935209,242.99,242.95,0.82086712]
["bitfinex","SOLUSD",1732925329726,2.0575,243.01,242.94,0.4832807]
["bitfinex","SOLUSD",1732925329727,12.1935209,242.97,242.94,0.4832807]
["bitfinex","SOLUSD",1732925331031,14.2514209,242.97,242.94,0.4832807]
["bitfinex","SOLUSD",1732925332023,12.1935209,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925332392,12.21253547,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925333417,14.27053547,242.95,242.94,0.4832807]
["bitfinex","SOLUSD",1732925341117,38.4165373,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925342748,14.27053547,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925343211,2.058,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925343423,12.21253547,242.97,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925344637,2.0579,242.96,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925344935,12.21253547,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925347019,14.27053547,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925347219,2.058,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925348354,14.27023547,242.99,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925348653,14.27003547,243.01,242.94,12.21261617]
["bitfinex","SOLUSD",1732925348859,14.27003547,243.01,242.95,0.82088722]
["bitfinex","SOLUSD",1732925349720,12.21253547,242.99,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925349923,12.21253547,242.97,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925350531,2.0578,242.98,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925350738,14.27033547,242.98,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925352449,12.21253547,242.96,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925353036,14.27033547,242.98,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925354536,14.27003547,243.02,242.94,0.82109018]
["bitfinex","SOLUSD",1732925355544,14.27003547,243.02,242.94,4.93719018]
["bitfinex","SOLUSD",1732925357141,12.21253547,243.0,242.94,0.82109018]
["bitfinex","SOLUSD",1732925357352,2.0575,243.02,242.94,0.82109018]
["bitfinex","SOLUSD",1732925357353,12.21253547,242.98,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925357854,12.21253547,242.96,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925359951,12.21253547,242.98,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925361019,2.0578,242.97,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925364031,12.21253547,242.98,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925364236,0.36911783,243.08,242.94,0.82109725]
["bitfinex","SOLUSD",1732925364237,12.21253547,243.0,242.94,0.82109725]
["bitfinex","SOLUSD",1732925364423,2.057,243.07,242.99,28.68733547]
["bitfinex","SOLUSD",1732925364627,14.26923547,243.1,243.01,12.21253547]
["bitfinex","SOLUSD",1732925364828,14.26923547,243.1,243.02,0.82071317]
["bitfinex","SOLUSD",1732925365059,12.21253547,243.08,243.02,0.82071317]
["bitfinex","SOLUSD",1732925365258,12.21253547,243.04,242.99,16.4748]
["bitfinex","SOLUSD",1732925365446,12.21253547,243.06,243.0,0.82081758]
["bitfinex","SOLUSD",1732925366254,12.21253547,243.04,242.99,16.4748]
["bitfinex","SOLUSD",1732925366551,2.0571,243.05,242.99,16.4748]
["bitfinex","SOLUSD",1732925366552,2.0571,243.05,243.0,0.82076465]
["bitfinex","SOLUSD",1732925367151,2.0571,243.05,242.99,16.4748]
["bitfinex","SOLUSD",1732925368346,12.21253547,243.04,242.99,16.4748]
["bitfinex","SOLUSD",1732925368531,2.0571,243.05,242.95,12.21253547]
["bitfinex","SOLUSD",1732925368532,12.21253547,243.01,242.95,0.82089589]
["bitfinex","SOLUSD",1732925369368,2.0571,243.05,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925369369,12.21253547,242.99,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925370333,12.21253547,242.97,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925370541,2.0577,242.98,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925372445,7.1998,243.06,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925372644,12.21253547,242.99,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925373669,12.21253547,243.01,242.94,0.82109823]
["bitfinex","SOLUSD",1732925374261,12.21253547,243.01,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925374471,12.21253547,242.99,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925374640,12.21253547,242.97,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925375660,2.0579,242.96,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925378363,12.21253547,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925380372,14.27053547,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925387364,14.6396533,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925388280,14.27053547,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925391372,38.04741947,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925395163,38.04741947,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925396979,33.65310559,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925397169,25.834884,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925397372,33.65310559,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925400155,9.87622159,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925401254,26.36069659,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925404185,50.13758059,242.95,242.94,8.07e-05]
["bitfinex","SOLUSD",1732925404378,20.0,242.91,242.81,16.4748]
["bitfinex","SOLUSD",1732925404582,7.81822159,242.82,242.75,15.0979]
["bitfinex","SOLUSD",1732925404764,7.81822159,242.77,242.75,15.0979]
["bitfinex","SOLUSD",1732925405160,7.81822159,242.77,242.71,0.82174867]
["bitfinex","SOLUSD",1732925405470,0.36911783,242.87,242.71,0.82174867]
["bitfinex","SOLUSD",1732925405471,7.81822159,242.75,242.71,0.82174867]
["bitfinex","SOLUSD",1732925406279,7.81822159,242.75,242.7,0.82175417]
["bitfinex","SOLUSD",1732925407953,5.1476,242.83,242.7,0.82175417]
["bitfinex","SOLUSD",1732925408159,7.81822159,242.76,242.7,0.82175417]
["bitfinex","SOLUSD",1732925409260,9.87782159,242.76,242.7,0.82175417]
["bitfinex","SOLUSD",1732925410166,7.81822159,242.74,242.7,0.82175417]
["bitfinex","SOLUSD",1732925410369,7.81822159,242.72,242.69,15.5811807]
["bitfinex","SOLUSD",1732925410568,7.81822159,242.7,242.69,0.4832807]
["bitfinex","SOLUSD",1732925411264,9.87832159,242.7,242.69,0.4832807]
["bitfinex","SOLUSD",1732925415981,7.81822159,242.7,242.69,0.4832807]
["bitfinex","SOLUSD",1732925416375,9.87832159,242.7,242.69,0.4832807]
["bitfinex","SOLUSD",1732925416874,33.65520559,242.7,242.69,0.4832807]
["bitfinex","SOLUSD",1732925417273,20.0,242.67,242.53,4.123]
["bitfinex","SOLUSD",1732925417478,7.81822159,242.61,242.53,11.94122159]
["bitfinex","SOLUSD",1732925418195,7.81822159,242.58,242.52,0.82219628]
["bitfinex","SOLUSD",1732925418392,7.81822159,242.58,242.51,14.21519628]
["bitfinex","SOLUSD",1732925418566,7.81822159,242.58,242.51,13.71519628]
["bitfinex","SOLUSD",1732925419376,9.87942159,242.58,242.51,13.71519628]
["bitfinex","SOLUSD",1732925419592,20.0,242.67,242.56,7.81822159]
["bitfinex","SOLUSD",1732925419775,7.81822159,242.67,242.58,7.81822159]
["bitfinex","SOLUSD",1732925419967,7.81822159,242.65,242.57,0.82218417]
["bitfinex","SOLUSD",1732925420166,7.81822159,242.63,242.52,0.82222418]
["bitfinex","SOLUSD",1732925420372,7.81822159,242.63,242.53,23.776884]
["bitfinex","SOLUSD",1732925420576,7.81822159,242.63,242.55,7.81822159]
["bitfinex","SOLUSD",1732925420787,7.81822159,242.63,242.54,0.82229562]
["bitfinex","SOLUSD",1732925420788,2.0601,242.71,242.58,23.776884]
["bitfinex","SOLUSD",1732925420981,1.02755525,242.73,242.59,0.8220442]
["bitfinex","SOLUSD",1732925421191,22.4852,242.8,242.59,0.8220442]
["bitfinex","SOLUSD",1732925421192,12.23945394,242.77,242.68,12.23945394]
["bitfinex","SOLUSD",1732925421488,12.23945394,242.77,242.7,4.1203]
["bitfinex","SOLUSD",1732925421673,12.23945394,242.78,242.71,15.91969786]
["bitfinex","SOLUSD",1732925422874,12.23945394,242.8,242.73,36.01633794]
["bitfinex","SOLUSD",1732925423189,12.23945394,242.82,242.74,0.8215777]
["bitfinex","SOLUSD",1732925423567,1.02709657,242.86,242.74,0.8215777]
["bitfinex","SOLUSD",1732925423879,12.23945394,242.82,242.74,0.8215777]
["bitfinex","SOLUSD",1732925424084,12.23945394,242.82,242.74,4.9409777]
["bitfinex","SOLUSD",1732925424285,3.08589657,242.86,242.74,4.9409777]
["bitfinex","SOLUSD",1732925424478,12.23945394,242.83,242.74,4.9409777]
["bitfinex","SOLUSD",1732925424788,12.23945394,242.83,242.75,12.23945394]
["bitfinex","SOLUSD",1732925425091,12.23945394,242.83,242.76,0.82152576]
["bitfinex","SOLUSD",1732925425267,12.23945394,242.83,242.74,4.94096283]
["bitfinex","SOLUSD",1732925426495,12.23945394,242.79,242.74,4.94096283]
["bitfinex","SOLUSD",1732925426973,12.23945394,242.79,242.72,4.94142207]
["bitfinex","SOLUSD",1732925427385,12.23945394,242.81,242.72,4.94142207]
["bitfinex","SOLUSD",1732925430797,12.23945394,242.79,242.72,4.94142207]
["bitfinex","SOLUSD",1732925430969,12.23945394,242.75,242.65,16.60391333]
["bitfinex","SOLUSD",1732925431296,12.23945394,242.77,242.67,12.23945394]
["bitfinex","SOLUSD",1732925431472,12.23945394,242.77,242.68,0.8217209]
["bitfinex","SOLUSD",1732925432375,12.23945394,242.75,242.66,0.82176803]
["bitfinex","SOLUSD",1732925432567,12.23945394,242.71,242.66,0.82176803]
["bitfinex","SOLUSD",1732925432771,12.23945394,242.71,242.65,15.7822]
["bitfinex","SOLUSD",1732925433201,1.02731863,242.79,242.65,15.7822]
["bitfinex","SOLUSD",1732925433202,12.23945394,242.69,242.65,15.7822]
["bitfinex","SOLUSD",1732925433572,12.23945394,242.69,242.61,0.82204161]
["bitfinex","SOLUSD",1732925433787,12.23945394,242.69,242.61,4.94384161]
["bitfinex","SOLUSD",1732925433995,12.23945394,242.67,242.61,4.94384161]
["bitfinex","SOLUSD",1732925434575,12.23945394,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732925436676,12.23945394,242.69,242.61,4.94387775]
["bitfinex","SOLUSD",1732925438293,12.23945394,242.67,242.59,19.9043]
["bitfinex","SOLUSD",1732925438497,12.23945394,242.65,242.59,19.9043]
["bitfinex","SOLUSD",1732925440495,2.0602,242.69,242.59,19.9043]
["bitfinex","SOLUSD",1732925440800,12.23945394,242.65,242.59,19.9043]
["bitfinex","SOLUSD",1732925442179,12.23945394,242.63,242.59,15.7822]
["bitfinex","SOLUSD",1732925442792,12.23945394,242.65,242.59,15.7822]
["bitfinex","SOLUSD",1732925443008,12.23945394,242.65,242.59,19.9043]
["bitfinex","SOLUSD",1732925444397,12.23945394,242.65,242.59,15.7822]
["bitfinex","SOLUSD",1732925445903,12.23945394,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1732925446075,12.23945394,242.65,242.56,12.23945394]
["bitfinex","SOLUSD",1732925446076,12.23945394,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732925447980,12.23945394,242.67,242.6,12.23945394]
["bitfinex","SOLUSD",1732925448179,3.08795142,242.7,242.6,12.23945394]
["bitfinex","SOLUSD",1732925448180,12.23945394,242.69,242.6,13.06155865]
["bitfinex","SOLUSD",1732925448377,1.02763089,242.74,242.62,12.23945394]
["bitfinex","SOLUSD",1732925448378,12.23945394,242.71,242.62,12.23945394]
["bitfinex","SOLUSD",1732925448682,12.23945394,242.74,242.64,12.23945394]
["bitfinex","SOLUSD",1732925449976,12.23945394,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1732925450185,1.02743876,242.76,242.65,4.1211]
["bitfinex","SOLUSD",1732925450394,12.23945394,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1732925450598,12.23945394,242.72,242.65,4.94303161]
["bitfinex","SOLUSD",1732925451796,27.572,242.85,242.67,12.23945394]
["bitfinex","SOLUSD",1732925451797,2.0595,242.78,242.67,12.23945394]
["bitfinex","SOLUSD",1732925452002,12.23945394,242.75,242.68,0.82179372]
["bitfinex","SOLUSD",1732925452207,12.23945394,242.75,242.66,0.82180399]
["bitfinex","SOLUSD",1732925452387,12.23945394,242.73,242.66,0.82180399]
["bitfinex","SOLUSD",1732925452984,12.23945394,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732925454099,12.23945394,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1732925454504,12.23945394,242.73,242.67,0.82186694]
["bitfinex","SOLUSD",1732925454885,12.23945394,242.75,242.67,0.82186694]
["bitfinex","SOLUSD",1732925455404,12.23945394,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732925457196,1.02739223,242.84,242.74,12.23945394]
["bitfinex","SOLUSD",1732925457390,12.23945394,242.83,242.75,0.82157994]
["bitfinex","SOLUSD",1732925458608,12.23945394,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1732925460306,12.23945394,242.88,242.78,12.23945394]
["bitfinex","SOLUSD",1732925460307,12.23945394,242.86,242.78,12.23945394]
["bitfinex","SOLUSD",1732925460512,12.23945394,242.86,242.79,0.8214409]
["bitfinex","SOLUSD",1732925460895,12.23945394,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1732925461212,12.23945394,242.8,242.74,4.1194]
["bitfinex","SOLUSD",1732925461712,15.32489032,242.88,242.74,4.1194]
["bitfinex","SOLUSD",1732925461919,12.23945394,242.86,242.78,15.4675]
["bitfinex","SOLUSD",1732925462209,12.23945394,242.86,242.79,0.82138969]
["bitfinex","SOLUSD",1732925462412,12.23945394,242.86,242.79,0.32138969]
["bitfinex","SOLUSD",1732925462987,2.0585,242.9,242.8,4.1186]
["bitfinex","SOLUSD",1732925463213,12.23945394,242.86,242.8,4.1186]
["bitfinex","SOLUSD",1732925463396,12.23945394,242.84,242.78,19.5863]
["bitfinex","SOLUSD",1732925463595,12.23945394,242.84,242.78,19.94885153]
["bitfinex","SOLUSD",1732925464098,12.23945394,242.84,242.78,15.4675]
["bitfinex","SOLUSD",1732925464299,12.23945394,242.82,242.78,15.4675]
["bitfinex","SOLUSD",1732925464693,12.23945394,242.82,242.78,19.5863]
["bitfinex","SOLUSD",1732925464908,12.23945394,242.82,242.78,15.4675]
["bitfinex","SOLUSD",1732925466514,12.23945394,242.82,242.78,19.5863]
["bitfinex","SOLUSD",1732925466896,12.23945394,242.83,242.78,19.5863]
["bitfinex","SOLUSD",1732925467097,12.23945394,242.87,242.79,0.36257444]
["bitfinex","SOLUSD",1732925468691,12.23945394,242.87,242.8,4.1186]
["bitfinex","SOLUSD",1732925469491,2.0585,242.89,242.79,0.36257444]
["bitfinex","SOLUSD",1732925469492,12.23945394,242.85,242.79,0.36257444]
["bitfinex","SOLUSD",1732925469815,12.23945394,242.82,242.78,15.83004807]
["bitfinex","SOLUSD",1732925470105,2.0585,242.89,242.78,15.83004807]
["bitfinex","SOLUSD",1732925470106,12.23945394,242.84,242.78,19.94874807]
["bitfinex","SOLUSD",1732925470597,23.0853433,242.89,242.78,19.94874807]
["bitfinex","SOLUSD",1732925470797,12.23945394,242.84,242.78,19.94874807]
["bitfinex","SOLUSD",1732925471206,2.0587,242.87,242.78,19.94874807]
["bitfinex","SOLUSD",1732925471512,12.23945394,242.84,242.78,19.5862]
["bitfinex","SOLUSD",1732925471706,12.23945394,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732925471910,12.23945394,242.8,242.73,4.48261572]
["bitfinex","SOLUSD",1732925472213,12.23945394,242.82,242.73,4.48261572]
["bitfinex","SOLUSD",1732925476425,12.23945394,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732925476595,23.776884,242.86,242.73,4.1198]
["bitfinex","SOLUSD",1732925476794,7.82495925,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732925477119,7.82495925,242.8,242.73,4.48265911]
["bitfinex","SOLUSD",1732925478012,7.82495925,242.8,242.75,20.0]
["bitfinex","SOLUSD",1732925479097,7.82495925,242.8,242.75,24.1193]
["bitfinex","SOLUSD",1732925479711,3.08607479,242.83,242.75,24.1193]
["bitfinex","SOLUSD",1732925479712,1.02708887,242.88,242.77,7.82495925]
["bitfinex","SOLUSD",1732925479925,7.82495925,242.89,242.79,7.82495925]
["bitfinex","SOLUSD",1732925480216,7.82495925,242.89,242.8,0.36210309]
["bitfinex","SOLUSD",1732925480416,7.82495925,242.91,242.83,7.82495925]
["bitfinex","SOLUSD",1732925480608,7.82495925,242.91,242.84,0.3619421]
["bitfinex","SOLUSD",1732925480811,12.21566263,242.91,242.84,0.3619421]
["bitfinex","SOLUSD",1732925481317,2.058,242.95,242.85,3.6177]
["bitfinex","SOLUSD",1732925481620,12.21566263,242.91,242.85,3.6177]
["bitfinex","SOLUSD",1732925483302,12.21566263,242.91,242.84,0.3619421]
["bitfinex","SOLUSD",1732925483500,12.21566263,242.89,242.82,20.6032]
["bitfinex","SOLUSD",1732925484818,2.0583,242.91,242.82,32.81886263]
["bitfinex","SOLUSD",1732925485121,14.27396263,242.91,242.82,33.18095055]
["bitfinex","SOLUSD",1732925486007,2.0583,242.91,242.83,4.47994013]
["bitfinex","SOLUSD",1732925486204,2.0581,242.95,242.84,12.21566263]
["bitfinex","SOLUSD",1732925486415,14.27376263,242.95,242.86,12.21566263]
["bitfinex","SOLUSD",1732925487527,14.27376263,242.95,242.87,4.1174]
["bitfinex","SOLUSD",1732925488509,12.21566263,242.95,242.88,4.47885999]
["bitfinex","SOLUSD",1732925489212,12.21566263,242.95,242.88,4.1171]
["bitfinex","SOLUSD",1732925489839,12.21566263,242.95,242.87,4.1174]
["bitfinex","SOLUSD",1732925490914,14.27366263,242.95,242.87,4.1174]
["bitfinex","SOLUSD",1732925491310,12.21566263,242.97,242.88,12.57732743]
["bitfinex","SOLUSD",1732925491509,1.02653326,243.0,242.88,12.57732743]
["bitfinex","SOLUSD",1732925491510,12.21566263,243.0,242.9,12.21566263]
["bitfinex","SOLUSD",1732925491833,14.27326263,243.0,242.92,19.4123]
["bitfinex","SOLUSD",1732925492212,12.21566263,242.98,242.92,15.2958]
["bitfinex","SOLUSD",1732925492412,12.21566263,242.96,242.92,15.2958]
["bitfinex","SOLUSD",1732925493117,12.21566263,242.94,242.87,10.353]
["bitfinex","SOLUSD",1732925493515,12.21566263,242.92,242.86,15.2958]
["bitfinex","SOLUSD",1732925493726,12.21566263,242.88,242.81,10.3538]
["bitfinex","SOLUSD",1732925493913,12.21566263,242.86,242.81,10.3538]
["bitfinex","SOLUSD",1732925494219,12.21566263,242.86,242.79,19.4145]
["bitfinex","SOLUSD",1732925494738,12.21566263,242.84,242.79,19.4145]
["bitfinex","SOLUSD",1732925495334,12.21566263,242.84,242.76,10.3548]
["bitfinex","SOLUSD",1732925495627,12.21566263,242.82,242.76,10.3548]
["bitfinex","SOLUSD",1732925498007,1.02703259,242.81,242.73,27.51146263]
["bitfinex","SOLUSD",1732925498207,1.02703259,242.81,242.73,15.2958]
["bitfinex","SOLUSD",1732925498208,12.21566263,242.8,242.73,15.2958]
["bitfinex","SOLUSD",1732925498733,12.21566263,242.8,242.73,19.4154]
["bitfinex","SOLUSD",1732925499416,12.21566263,242.8,242.73,15.2958]
["bitfinex","SOLUSD",1732925500731,12.21566263,242.8,242.73,19.4155]
["bitfinex","SOLUSD",1732925501124,12.21566263,242.8,242.71,4.12]
["bitfinex","SOLUSD",1732925501125,12.21566263,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732925501431,1.0272462,242.77,242.69,12.21566263]
["bitfinex","SOLUSD",1732925501636,12.21566263,242.76,242.69,12.21566263]
["bitfinex","SOLUSD",1732925502216,12.21566263,242.76,242.69,16.33606263]
["bitfinex","SOLUSD",1732925502914,9.88655571,242.77,242.69,11.94745571]
["bitfinex","SOLUSD",1732925504222,20.0,242.81,242.69,11.94745571]
["bitfinex","SOLUSD",1732925504424,7.82705571,242.79,242.69,11.94745571]
["bitfinex","SOLUSD",1732925504629,7.82705571,242.81,242.73,7.82705571]
["bitfinex","SOLUSD",1732925505936,9.88625571,242.81,242.73,11.94665571]
["bitfinex","SOLUSD",1732925508444,1.02717838,242.8,242.73,7.82705571]
["bitfinex","SOLUSD",1732925508623,9.88625571,242.81,242.71,11.94715571]
["bitfinex","SOLUSD",1732925508949,1.02715033,242.8,242.71,11.94715571]
["bitfinex","SOLUSD",1732925509628,3.08645033,242.8,242.71,11.94715571]
["bitfinex","SOLUSD",1732925510340,7.82705571,242.77,242.68,19.4163]
["bitfinex","SOLUSD",1732925510742,7.82705571,242.77,242.69,7.82705571]
["bitfinex","SOLUSD",1732925511623,9.88655571,242.77,242.69,11.94735571]
["bitfinex","SOLUSD",1732925512027,2.0593,242.8,242.69,11.94735571]
["bitfinex","SOLUSD",1732925512330,9.88635571,242.8,242.71,7.82705571]
["bitfinex","SOLUSD",1732925513244,9.88635571,242.8,242.71,11.94705571]
["bitfinex","SOLUSD",1732925513440,7.82705571,242.8,242.71,11.94705571]
["bitfinex","SOLUSD",1732925514230,9.88635571,242.8,242.71,11.94705571]
["bitfinex","SOLUSD",1732925519452,2.0592,242.81,242.71,11.94705571]
["bitfinex","SOLUSD",1732925519754,1.02715215,242.82,242.73,7.82705571]
["bitfinex","SOLUSD",1732925519927,1.02713298,242.93,242.81,7.82705571]
["bitfinex","SOLUSD",1732925520129,15.288,243.0,242.74,0.36295186]
["bitfinex","SOLUSD",1732925520130,7.82705571,242.92,242.83,7.82705571]
["bitfinex","SOLUSD",1732925520552,7.82705571,242.92,242.84,0.36199391]
["bitfinex","SOLUSD",1732925520748,7.82705571,242.92,242.83,7.82705571]
["bitfinex","SOLUSD",1732925521143,2.0583,242.91,242.83,7.82705571]
["bitfinex","SOLUSD",1732925521449,9.88515571,242.94,242.87,7.82705571]
["bitfinex","SOLUSD",1732925521652,2.0581,242.94,242.87,7.82705571]
["bitfinex","SOLUSD",1732925522860,2.058,242.96,242.88,12.57142274]
["bitfinex","SOLUSD",1732925523229,12.2095678,242.99,242.92,12.2095678]
["bitfinex","SOLUSD",1732925523453,2.0576,243.0,242.92,12.2095678]
["bitfinex","SOLUSD",1732925523646,2.0576,243.0,242.92,12.57085759]
["bitfinex","SOLUSD",1732925524259,12.2095678,242.99,242.92,12.2095678]
["bitfinex","SOLUSD",1732925524439,12.2095678,242.97,242.88,12.2095678]
["bitfinex","SOLUSD",1732925525445,14.2674678,242.97,242.88,16.3267678]
["bitfinex","SOLUSD",1732925526750,12.2095678,242.97,242.89,0.36159015]
["bitfinex","SOLUSD",1732925526955,12.2095678,242.97,242.9,12.2095678]
["bitfinex","SOLUSD",1732925527260,12.2095678,242.99,242.91,0.36136364]
["bitfinex","SOLUSD",1732925527643,12.2095678,242.99,242.9,12.2095678]
["bitfinex","SOLUSD",1732925528335,14.2671678,242.99,242.9,4.47808377]
["bitfinex","SOLUSD",1732925528554,14.2671678,242.99,242.9,4.1167]
["bitfinex","SOLUSD",1732925529955,14.2671678,242.99,242.89,12.2095678]
["bitfinex","SOLUSD",1732925530262,1.02641259,242.98,242.89,16.3265678]
["bitfinex","SOLUSD",1732925530440,12.2095678,242.97,242.89,12.2095678]
["bitfinex","SOLUSD",1732925530934,1.02647972,242.96,242.87,16.3269678]
["bitfinex","SOLUSD",1732925531143,12.2095678,242.95,242.87,12.2095678]
["bitfinex","SOLUSD",1732925532344,2.0581,242.94,242.87,12.2095678]
["bitfinex","SOLUSD",1732925532555,12.2095678,242.93,242.84,4.1178]
["bitfinex","SOLUSD",1732925532760,2.0581,242.94,242.85,0.36184613]
["bitfinex","SOLUSD",1732925533059,14.2676678,242.94,242.86,12.2095678]
["bitfinex","SOLUSD",1732925533750,14.2676678,242.94,242.86,16.3270678]
["bitfinex","SOLUSD",1732925536463,14.2676678,242.94,242.86,12.2095678]
["bitfinex","SOLUSD",1732925536645,14.2676678,242.94,242.8,10.2962]
["bitfinex","SOLUSD",1732925536646,12.2095678,242.9,242.8,4.1184]
["bitfinex","SOLUSD",1732925536846,12.2095678,242.9,242.8,16.3279678]
["bitfinex","SOLUSD",1732925537365,12.2095678,242.9,242.82,12.2095678]
["bitfinex","SOLUSD",1732925537738,12.2095678,242.92,242.84,12.2095678]
["bitfinex","SOLUSD",1732925537963,6.1868,242.93,242.85,0.36184424]
["bitfinex","SOLUSD",1732925538671,12.2095678,242.92,242.84,16.3273678]
["bitfinex","SOLUSD",1732925539241,12.2095678,242.9,242.82,12.2095678]
["bitfinex","SOLUSD",1732925539548,12.2095678,242.9,242.8,16.69007593]
["bitfinex","SOLUSD",1732925539737,12.2095678,242.9,242.82,12.2095678]
["bitfinex","SOLUSD",1732925540151,12.2095678,242.9,242.8,4.48050813]
["bitfinex","SOLUSD",1732925540361,13.23630465,242.9,242.81,12.2095678]
["bitfinex","SOLUSD",1732925540547,15.29470465,242.9,242.81,12.2095678]
["bitfinex","SOLUSD",1732925540757,14.2679678,242.9,242.81,12.2095678]
["bitfinex","SOLUSD",1732925540961,15.29471726,242.9,242.81,12.2095678]
["bitfinex","SOLUSD",1732925541157,14.2679678,242.9,242.81,12.2095678]
["bitfinex","SOLUSD",1732925541352,14.2679678,242.9,242.82,0.36216821]
["bitfinex","SOLUSD",1732925541562,2.0584,242.9,242.83,12.2095678]
["bitfinex","SOLUSD",1732925541770,15.29454048,242.92,242.83,12.2095678]
["bitfinex","SOLUSD",1732925542068,15.29454595,242.92,242.83,12.2095678]
["bitfinex","SOLUSD",1732925542275,15.29454766,242.92,242.83,12.2095678]
["bitfinex","SOLUSD",1732925542477,14.2678678,242.92,242.83,16.3275678]
["bitfinex","SOLUSD",1732925542773,6.1868,242.93,242.85,12.2095678]
["bitfinex","SOLUSD",1732925543007,14.2676678,242.94,242.86,0.36181242]
["bitfinex","SOLUSD",1732925543152,12.2095678,242.94,242.86,0.36181242]
["bitfinex","SOLUSD",1732925543358,36.0899678,242.98,242.89,12.2095678]
["bitfinex","SOLUSD",1732925543678,2.0572,243.04,242.93,12.2095678]
["bitfinex","SOLUSD",1732925543884,12.2095678,243.01,242.93,12.2095678]
["bitfinex","SOLUSD",1732925544179,12.2095678,243.01,242.91,12.2095678]
["bitfinex","SOLUSD",1732925544780,21.7859,243.05,242.87,12.2095678]
["bitfinex","SOLUSD",1732925544781,12.2095678,242.97,242.87,12.2095678]
["bitfinex","SOLUSD",1732925545076,7.81545812,242.95,242.86,11.93295812]
["bitfinex","SOLUSD",1732925546271,1.02653784,242.94,242.86,7.81545812]
["bitfinex","SOLUSD",1732925546470,10.90016156,242.95,242.86,11.93295812]
["bitfinex","SOLUSD",1732925546771,7.81545812,242.93,242.84,7.81545812]
["bitfinex","SOLUSD",1732925546974,1.02663628,242.92,242.84,7.81545812]
["bitfinex","SOLUSD",1732925547175,7.81545812,242.91,242.82,8.17753438]
["bitfinex","SOLUSD",1732925547468,7.81545812,242.87,242.8,0.36212944]
["bitfinex","SOLUSD",1732925547672,1.02672177,242.9,242.79,12.29649601]
["bitfinex","SOLUSD",1732925547869,7.81545812,242.88,242.79,12.29649601]
["bitfinex","SOLUSD",1732925548456,9.87405812,242.88,242.79,12.29649601]
["bitfinex","SOLUSD",1732925549481,7.81545812,242.86,242.79,4.48103789]
["bitfinex","SOLUSD",1732925550156,1.02687487,242.88,242.79,4.48103789]
["bitfinex","SOLUSD",1732925550471,7.81545812,242.84,242.76,4.48163134]
["bitfinex","SOLUSD",1732925551053,7.81545812,242.84,242.75,4.1194]
["bitfinex","SOLUSD",1732925551254,7.81545812,242.84,242.76,7.81545812]
["bitfinex","SOLUSD",1732925551461,9.87435812,242.84,242.76,7.81545812]
["bitfinex","SOLUSD",1732925552183,1.0269975,242.83,242.74,4.1196]
["bitfinex","SOLUSD",1732925552477,7.81545812,242.8,242.69,0.3626809]
["bitfinex","SOLUSD",1732925552688,7.81545812,242.8,242.7,11.93575812]
["bitfinex","SOLUSD",1732925552689,1.02722231,242.79,242.7,11.93575812]
["bitfinex","SOLUSD",1732925552862,7.81545812,242.8,242.7,11.93575812]
["bitfinex","SOLUSD",1732925553062,7.81545812,242.78,242.69,4.1204]
["bitfinex","SOLUSD",1732925553272,7.81545812,242.78,242.69,11.93585812]
["bitfinex","SOLUSD",1732925553690,9.87485812,242.78,242.69,11.93585812]
["bitfinex","SOLUSD",1732925554867,12.22845874,242.78,242.69,16.34885874]
["bitfinex","SOLUSD",1732925555879,14.28785874,242.78,242.69,16.34885874]
["bitfinex","SOLUSD",1732925556471,14.28785874,242.78,242.69,4.1204]
["bitfinex","SOLUSD",1732925556669,14.28785874,242.78,242.69,16.34885874]
["bitfinex","SOLUSD",1732925557768,14.28785874,242.78,242.68,4.1206]
["bitfinex","SOLUSD",1732925557971,14.28785874,242.78,242.69,12.22845874]
["bitfinex","SOLUSD",1732925558980,14.28785874,242.78,242.7,4.1203]
["bitfinex","SOLUSD",1732925559557,12.22845874,242.76,242.69,12.22845874]
["bitfinex","SOLUSD",1732925560576,14.28805874,242.76,242.69,12.22845874]
["bitfinex","SOLUSD",1732925560784,12.22845874,242.78,242.69,16.71229051]
["bitfinex","SOLUSD",1732925562168,14.28785874,242.78,242.69,16.71229051]
["bitfinex","SOLUSD",1732925562566,12.22845874,242.78,242.71,12.22845874]
["bitfinex","SOLUSD",1732925562773,14.28755874,242.82,242.73,12.22845874]
["bitfinex","SOLUSD",1732925563073,12.22845874,242.8,242.73,12.22845874]
["bitfinex","SOLUSD",1732925563887,12.22845874,242.78,242.69,16.71177179]
["bitfinex","SOLUSD",1732925564069,1.02730361,242.77,242.69,16.34885874]
["bitfinex","SOLUSD",1732925564478,12.22845874,242.78,242.69,16.34885874]
["bitfinex","SOLUSD",1732925564677,1.02730575,242.77,242.69,16.34885874]
["bitfinex","SOLUSD",1732925564973,12.22845874,242.76,242.69,16.34885874]
["bitfinex","SOLUSD",1732925567293,12.22845874,242.76,242.69,4.1204]
["bitfinex","SOLUSD",1732925569392,12.22845874,242.76,242.68,12.22845874]
["bitfinex","SOLUSD",1732925569393,1.02731808,242.75,242.66,20.0]
["bitfinex","SOLUSD",1732925569573,14.28805874,242.76,242.67,12.22845874]
["bitfinex","SOLUSD",1732925570577,1.02738999,242.75,242.67,16.34915874]
["bitfinex","SOLUSD",1732925570786,1.02741086,242.75,242.67,16.34915874]
["bitfinex","SOLUSD",1732925571298,14.28805874,242.76,242.67,16.34915874]
["bitfinex","SOLUSD",1732925571975,14.28805874,242.76,242.65,20.0]
["bitfinex","SOLUSD",1732925572198,14.28805874,242.76,242.67,12.22845874]
["bitfinex","SOLUSD",1732925572375,14.28805874,242.76,242.65,20.36346603]
["bitfinex","SOLUSD",1732925572575,14.28805874,242.76,242.67,12.22845874]
["bitfinex","SOLUSD",1732925573015,3.08709032,242.75,242.67,16.34915874]
["bitfinex","SOLUSD",1732925573390,2.0597,242.75,242.67,16.34915874]
["bitfinex","SOLUSD",1732925573587,3.08709282,242.75,242.67,16.34915874]
["bitfinex","SOLUSD",1732925574992,12.22845874,242.73,242.65,12.22845874]
["bitfinex","SOLUSD",1732925575205,1.02754761,242.72,242.65,12.22845874]
["bitfinex","SOLUSD",1732925575985,1.02754761,242.72,242.61,16.23378112]
["bitfinex","SOLUSD",1732925575986,12.22845874,242.71,242.63,12.22845874]
["bitfinex","SOLUSD",1732925576195,12.22845874,242.69,242.61,12.22845874]
["bitfinex","SOLUSD",1732925576507,1.02763273,242.68,242.61,12.22845874]
["bitfinex","SOLUSD",1732925576687,12.22845874,242.69,242.61,16.35025874]
["bitfinex","SOLUSD",1732925577001,7.83183312,242.69,242.61,11.95363312]
["bitfinex","SOLUSD",1732925577213,1.0276896,242.68,242.61,7.83183312]
["bitfinex","SOLUSD",1732925577497,7.83183312,242.67,242.59,11.95383312]
["bitfinex","SOLUSD",1732925577705,7.83183312,242.67,242.59,4.122]
["bitfinex","SOLUSD",1732925577877,7.83183312,242.67,242.57,0.3640651]
["bitfinex","SOLUSD",1732925577878,1.02772919,242.66,242.58,7.83183312]
["bitfinex","SOLUSD",1732925578078,3.08822919,242.66,242.58,7.83183312]
["bitfinex","SOLUSD",1732925578274,3.08822919,242.66,242.58,4.1222]
["bitfinex","SOLUSD",1732925578500,3.08822919,242.66,242.58,11.95403312]
["bitfinex","SOLUSD",1732925579298,3.08830047,242.66,242.58,11.95403312]
["bitfinex","SOLUSD",1732925579490,2.0605,242.66,242.58,11.95403312]
["bitfinex","SOLUSD",1732925579689,20.0,242.69,242.62,7.83183312]
["bitfinex","SOLUSD",1732925579902,7.83183312,242.68,242.59,0.36422978]
["bitfinex","SOLUSD",1732925580109,7.83183312,242.68,242.6,7.83183312]
["bitfinex","SOLUSD",1732925580791,7.83183312,242.66,242.58,11.95393312]
["bitfinex","SOLUSD",1732925580980,2.0603,242.68,242.55,0.36409833]
["bitfinex","SOLUSD",1732925580981,7.83183312,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732925581988,9.89223312,242.66,242.59,7.83183312]
["bitfinex","SOLUSD",1732925582207,3.08812843,242.68,242.61,7.83183312]
["bitfinex","SOLUSD",1732925582392,2.0599,242.72,242.63,7.83183312]
["bitfinex","SOLUSD",1732925582594,1.02756492,242.71,242.63,7.83183312]
["bitfinex","SOLUSD",1732925583504,3.08766492,242.71,242.63,11.95323312]
["bitfinex","SOLUSD",1732925584004,10.91949804,242.71,242.63,11.95323312]
["bitfinex","SOLUSD",1732925584212,10.91949804,242.71,242.63,4.1214]
["bitfinex","SOLUSD",1732925584503,3.08766492,242.71,242.63,4.1214]
["bitfinex","SOLUSD",1732925584709,2.0601,242.71,242.63,4.1214]
["bitfinex","SOLUSD",1732925584880,3.08768195,242.71,242.63,4.1214]
["bitfinex","SOLUSD",1732925585987,16.3322,242.74,242.67,7.83183312]
["bitfinex","SOLUSD",1732925586187,1.02758201,242.8,242.69,7.83183312]
["bitfinex","SOLUSD",1732925586188,2.0596,242.77,242.69,7.83183312]
["bitfinex","SOLUSD",1732925586499,9.89143312,242.77,242.69,7.83183312]
["bitfinex","SOLUSD",1732925586701,9.89143312,242.77,242.67,7.83183312]
["bitfinex","SOLUSD",1732925586702,7.83183312,242.75,242.67,7.83183312]
["bitfinex","SOLUSD",1732925587209,7.83183312,242.75,242.67,4.1208]
["bitfinex","SOLUSD",1732925587391,7.83183312,242.75,242.68,0.36336183]
["bitfinex","SOLUSD",1732925588289,7.83183312,242.75,242.68,4.48386183]
["bitfinex","SOLUSD",1732925588695,15.5914,242.79,242.68,12.31569495]
["bitfinex","SOLUSD",1732925588890,2.0594,242.78,242.68,12.31569495]
["bitfinex","SOLUSD",1732925589099,7.83183312,242.77,242.68,11.95233312]
["bitfinex","SOLUSD",1732925589781,10.91863159,242.77,242.68,11.95233312]
["bitfinex","SOLUSD",1732925590109,7.83183312,242.75,242.65,11.95293312]
["bitfinex","SOLUSD",1732925590407,7.83183312,242.75,242.66,0.36347021]
["bitfinex","SOLUSD",1732925590801,7.83183312,242.75,242.67,7.83183312]
["bitfinex","SOLUSD",1732925591002,7.83183312,242.75,242.68,4.48376216]
["bitfinex","SOLUSD",1732925591200,15.5914,242.79,242.69,11.95223312]
["bitfinex","SOLUSD",1732925591398,7.83183312,242.78,242.69,11.95223312]
["bitfinex","SOLUSD",1732925591708,7.83183312,242.76,242.69,4.1204]
["bitfinex","SOLUSD",1732925592585,7.83183312,242.76,242.67,11.95243312]
["bitfinex","SOLUSD",1732925593092,9.89153312,242.76,242.67,11.95243312]
["bitfinex","SOLUSD",1732925594399,9.89153312,242.76,242.67,7.83183312]
["bitfinex","SOLUSD",1732925594603,9.89153312,242.76,242.67,11.95263312]
["bitfinex","SOLUSD",1732925595087,9.89153312,242.76,242.67,4.1208]
["bitfinex","SOLUSD",1732925595088,7.83183312,242.74,242.67,4.1208]
["bitfinex","SOLUSD",1732925595709,2.0597,242.76,242.64,4.1212]
["bitfinex","SOLUSD",1732925595710,7.83183312,242.72,242.64,4.1212]
["bitfinex","SOLUSD",1732925595921,2.0597,242.76,242.6,22.4133]
["bitfinex","SOLUSD",1732925595922,7.83183312,242.68,242.6,24.03673312]
["bitfinex","SOLUSD",1732925596087,7.83183312,242.68,242.6,20.3268]
["bitfinex","SOLUSD",1732925596289,7.83183312,242.66,242.6,4.1219]
["bitfinex","SOLUSD",1732925596490,7.83183312,242.66,242.58,4.1223]
["bitfinex","SOLUSD",1732925596790,9.89233312,242.66,242.58,4.1223]
["bitfinex","SOLUSD",1732925597291,7.83183312,242.64,242.56,7.83183312]
["bitfinex","SOLUSD",1732925598314,7.83183312,242.64,242.56,8.19624065]
["bitfinex","SOLUSD",1732925598500,7.83183312,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732925598901,9.89233312,242.66,242.57,4.1225]
["bitfinex","SOLUSD",1732925599331,1.02778513,242.65,242.57,11.95433312]
["bitfinex","SOLUSD",1732925599528,9.89233312,242.66,242.57,12.31870769]
["bitfinex","SOLUSD",1732925600426,1.02780338,242.73,242.63,7.83183312]
["bitfinex","SOLUSD",1732925600617,6.14,242.77,242.57,14.79317457]
["bitfinex","SOLUSD",1732925600618,7.83183312,242.72,242.57,14.79317457]
["bitfinex","SOLUSD",1732925600817,7.83183312,242.72,242.64,7.83183312]
["bitfinex","SOLUSD",1732925601502,1.02755595,242.71,242.64,7.83183312]
["bitfinex","SOLUSD",1732925601827,7.83183312,242.7,242.62,7.83183312]
["bitfinex","SOLUSD",1732925602702,7.83183312,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1732925603126,7.83183312,242.7,242.62,7.83183312]
["bitfinex","SOLUSD",1732925603127,7.83183312,242.68,242.58,0.36391096]
["bitfinex","SOLUSD",1732925603312,7.83183312,242.68,242.61,7.83183312]
["bitfinex","SOLUSD",1732925603627,9.89193312,242.7,242.63,7.83183312]
["bitfinex","SOLUSD",1732925604207,7.83183312,242.7,242.63,7.83183312]
["bitfinex","SOLUSD",1732925605101,7.83183312,242.7,242.63,11.95323312]
["bitfinex","SOLUSD",1732925605721,2.0599,242.73,242.63,11.95323312]
["bitfinex","SOLUSD",1732925605914,7.83183312,242.75,242.67,7.83183312]
["bitfinex","SOLUSD",1732925606229,1.02755069,242.78,242.69,7.83183312]
["bitfinex","SOLUSD",1732925606411,24.45050302,242.79,242.69,7.83183312]
["bitfinex","SOLUSD",1732925606611,25.48263312,242.79,242.69,7.83183312]
["bitfinex","SOLUSD",1732925606911,9.89123312,242.79,242.7,0.36320019]
["bitfinex","SOLUSD",1732925607233,7.83183312,242.79,242.71,11.95193312]
["bitfinex","SOLUSD",1732925607606,7.83183312,242.79,242.71,4.1201]
["bitfinex","SOLUSD",1732925608409,7.83183312,242.79,242.69,27.83183312]
["bitfinex","SOLUSD",1732925608410,1.02722919,242.78,242.69,31.95213312]
["bitfinex","SOLUSD",1732925608731,7.83183312,242.77,242.69,11.95213312]
["bitfinex","SOLUSD",1732925609621,2.0595,242.78,242.69,11.95213312]
["bitfinex","SOLUSD",1732925609928,9.89133312,242.78,242.69,11.95213312]
["bitfinex","SOLUSD",1732925611928,1.02729261,242.77,242.69,11.95213312]
["bitfinex","SOLUSD",1732925612115,3.08679261,242.77,242.69,11.95213312]
["bitfinex","SOLUSD",1732925612522,7.83183312,242.72,242.64,20.0684]
["bitfinex","SOLUSD",1732925612926,2.0595,242.77,242.65,8.19557948]
["bitfinex","SOLUSD",1732925613119,7.83183312,242.75,242.65,8.19557948]
["bitfinex","SOLUSD",1732925613633,3.08722117,242.74,242.66,4.1209]
["bitfinex","SOLUSD",1732925613837,7.83183312,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1732925616345,43.776884,242.78,242.66,4.1209]
["bitfinex","SOLUSD",1732925616548,7.83183312,242.74,242.66,4.1209]
["bitfinex","SOLUSD",1732925619626,9.89163312,242.74,242.66,4.1209]
["bitfinex","SOLUSD",1732925619822,7.83183312,242.72,242.66,4.1209]
["bitfinex","SOLUSD",1732925620520,7.83183312,242.7,242.64,15.9471]
["bitfinex","SOLUSD",1732925620840,23.776884,242.67,242.59,11.95393312]
["bitfinex","SOLUSD",1732925621140,24.80463614,242.67,242.59,11.95393312]
["bitfinex","SOLUSD",1732925621438,7.83183312,242.66,242.59,11.95393312]
["bitfinex","SOLUSD",1732925621662,23.776884,242.65,242.59,11.95393312]
["bitfinex","SOLUSD",1732925622316,23.776884,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1732925623835,23.776884,242.63,242.58,15.9471]
["bitfinex","SOLUSD",1732925624139,1.02792439,242.62,242.55,11.95463312]
["bitfinex","SOLUSD",1732925624324,23.776884,242.61,242.55,11.95463312]
["bitfinex","SOLUSD",1732925624525,24.8048309,242.63,242.55,11.95463312]
["bitfinex","SOLUSD",1732925624930,26.8655309,242.63,242.55,11.95463312]
["bitfinex","SOLUSD",1732925625346,7.83183312,242.62,242.53,0.36455286]
["bitfinex","SOLUSD",1732925625569,7.83183312,242.58,242.51,7.83183312]
["bitfinex","SOLUSD",1732925625727,8.86000268,242.58,242.5,4.1235]
["bitfinex","SOLUSD",1732925626054,8.859949,242.58,242.51,7.83183312]
["bitfinex","SOLUSD",1732925626340,8.859949,242.58,242.5,4.1235]
["bitfinex","SOLUSD",1732925626751,23.776884,242.55,242.46,16.8165128]
["bitfinex","SOLUSD",1732925627037,23.776884,242.55,242.47,11.95583312]
["bitfinex","SOLUSD",1732925627038,26.86653467,242.55,242.47,11.95583312]
["bitfinex","SOLUSD",1732925628042,25.838284,242.55,242.47,11.95583312]
["bitfinex","SOLUSD",1732925628230,22.0609,242.61,242.51,7.83183312]
["bitfinex","SOLUSD",1732925628547,7.83183312,242.59,242.51,7.83183312]
["bitfinex","SOLUSD",1732925629045,3.08884934,242.63,242.52,4.1233]
["bitfinex","SOLUSD",1732925629230,7.83183312,242.61,242.53,7.83183312]
["bitfinex","SOLUSD",1732925629720,23.776884,242.6,242.53,7.83183312]
["bitfinex","SOLUSD",1732925629926,23.776884,242.62,242.53,7.83183312]
["bitfinex","SOLUSD",1732925630121,2.0602,242.69,242.55,11.95453312]
["bitfinex","SOLUSD",1732925630344,7.83183312,242.64,242.55,11.95453312]
["bitfinex","SOLUSD",1732925632324,9.89253312,242.64,242.55,11.95453312]
["bitfinex","SOLUSD",1732925632724,1.0278845,242.63,242.55,11.95453312]
["bitfinex","SOLUSD",1732925632924,7.83183312,242.62,242.55,4.1227]
["bitfinex","SOLUSD",1732925633446,7.83183312,242.62,242.54,4.123]
["bitfinex","SOLUSD",1732925634645,7.83183312,242.62,242.54,7.83183312]
["bitfinex","SOLUSD",1732925634947,7.83183312,242.62,242.51,7.83183312]
["bitfinex","SOLUSD",1732925634948,7.83183312,242.6,242.51,7.83183312]
["bitfinex","SOLUSD",1732925635148,7.83183312,242.58,242.49,8.19664159]
["bitfinex","SOLUSD",1732925636138,7.83183312,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1732925636853,7.83183312,242.58,242.5,11.95553312]
["bitfinex","SOLUSD",1732925637739,10.92113297,242.58,242.5,11.95553312]
["bitfinex","SOLUSD",1732925638458,23.776884,242.57,242.5,11.95553312]
["bitfinex","SOLUSD",1732925638837,24.80504477,242.57,242.5,11.95553312]
["bitfinex","SOLUSD",1732925639744,23.776884,242.57,242.5,11.95553312]
["bitfinex","SOLUSD",1732925639943,23.776884,242.57,242.47,0.36503481]
["bitfinex","SOLUSD",1732925639944,23.776884,242.57,242.48,4.124]
["bitfinex","SOLUSD",1732925640250,23.776884,242.57,242.5,7.83183312]
["bitfinex","SOLUSD",1732925640631,23.776884,242.59,242.5,8.19682229]
["bitfinex","SOLUSD",1732925640963,8.776884,242.59,242.5,8.19682229]
["bitfinex","SOLUSD",1732925641145,9.89283312,242.6,242.52,7.83183312]
["bitfinex","SOLUSD",1732925641654,7.83183312,242.64,242.54,7.83183312]
["bitfinex","SOLUSD",1732925641957,7.83183312,242.64,242.53,4.4879421]
["bitfinex","SOLUSD",1732925641958,7.83183312,242.64,242.56,7.83183312]
["bitfinex","SOLUSD",1732925642156,1.02783021,242.67,242.58,7.83183312]
["bitfinex","SOLUSD",1732925642462,7.83183312,242.66,242.58,7.83183312]
["bitfinex","SOLUSD",1732925643238,9.89233312,242.66,242.59,4.1221]
["bitfinex","SOLUSD",1732925644245,2.0605,242.66,242.6,7.83183312]
["bitfinex","SOLUSD",1732925644735,2.0605,242.66,242.58,11.95413312]
["bitfinex","SOLUSD",1732925645645,7.83183312,242.67,242.6,7.83183312]
["bitfinex","SOLUSD",1732925645845,2.0602,242.7,242.6,7.83183312]
["bitfinex","SOLUSD",1732925646057,7.83183312,242.69,242.6,7.83183312]
["bitfinex","SOLUSD",1732925646443,23.0878411,242.7,242.6,7.83183312]
["bitfinex","SOLUSD",1732925646630,7.83183312,242.69,242.6,7.83183312]
["bitfinex","SOLUSD",1732925646837,9.89203312,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1732925647339,7.83183312,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1732925647756,9.89203312,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1732925648136,7.83183312,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1732925649066,1.02760619,242.74,242.64,7.83183312]
["bitfinex","SOLUSD",1732925649233,2.0593,242.8,242.68,7.83183312]
["bitfinex","SOLUSD",1732925649439,7.83183312,242.78,242.7,7.83183312]
["bitfinex","SOLUSD",1732925649639,7.83183312,242.76,242.68,7.83183312]
["bitfinex","SOLUSD",1732925649939,2.0593,242.8,242.66,16.6103]
["bitfinex","SOLUSD",1732925649940,7.83183312,242.72,242.66,16.6103]
["bitfinex","SOLUSD",1732925652863,12.2343185,242.72,242.66,16.6103]
["bitfinex","SOLUSD",1732925654141,12.2343185,242.7,242.66,16.6103]
["bitfinex","SOLUSD",1732925656362,12.2343185,242.68,242.6,16.6103]
["bitfinex","SOLUSD",1732925656541,12.2343185,242.66,242.6,16.6103]
["bitfinex","SOLUSD",1732925657135,12.2343185,242.64,242.6,16.6103]
["bitfinex","SOLUSD",1732925659643,14.2950185,242.64,242.6,16.6103]
["bitfinex","SOLUSD",1732925660163,12.2343185,242.64,242.6,16.6103]
["bitfinex","SOLUSD",1732925660743,14.2949185,242.64,242.6,16.6103]
["bitfinex","SOLUSD",1732925664373,12.2343185,242.66,242.6,16.6103]
["bitfinex","SOLUSD",1732925664548,14.2946185,242.68,242.6,32.9666185]
["bitfinex","SOLUSD",1732925664748,12.2343185,242.68,242.61,0.36399935]
["bitfinex","SOLUSD",1732925666654,14.2944185,242.7,242.62,4.1216]
["bitfinex","SOLUSD",1732925666969,1.02765673,242.72,242.64,12.2343185]
["bitfinex","SOLUSD",1732925666970,12.2343185,242.72,242.64,12.2343185]
["bitfinex","SOLUSD",1732925667142,12.2343185,242.72,242.65,0.36361434]
["bitfinex","SOLUSD",1732925667967,2.06,242.72,242.65,0.36361434]
["bitfinex","SOLUSD",1732925668155,2.06,242.72,242.65,4.48471434]
["bitfinex","SOLUSD",1732925669874,2.06,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1732925670373,12.2343185,242.75,242.68,12.2343185]
["bitfinex","SOLUSD",1732925670599,12.2343185,242.77,242.68,12.2343185]
["bitfinex","SOLUSD",1732925670756,1.02735819,242.76,242.68,12.2343185]
["bitfinex","SOLUSD",1732925671583,12.2343185,242.77,242.7,12.2343185]
["bitfinex","SOLUSD",1732925671755,12.2343185,242.77,242.71,0.36312677]
["bitfinex","SOLUSD",1732925671956,12.2343185,242.79,242.71,0.36312677]
["bitfinex","SOLUSD",1732925672151,1.02735829,242.81,242.74,12.2343185]
["bitfinex","SOLUSD",1732925672375,14.2932185,242.84,242.76,12.2343185]
["bitfinex","SOLUSD",1732925672560,2.0586,242.88,242.78,12.2343185]
["bitfinex","SOLUSD",1732925672764,3.08553668,242.88,242.79,0.36255924]
["bitfinex","SOLUSD",1732925673081,3.08553668,242.88,242.78,12.2343185]
["bitfinex","SOLUSD",1732925673082,14.2929185,242.88,242.78,12.2343185]
["bitfinex","SOLUSD",1732925673375,1.02691828,242.87,242.78,12.2343185]
["bitfinex","SOLUSD",1732925673579,14.2929185,242.88,242.78,16.3531185]
["bitfinex","SOLUSD",1732925674075,12.2343185,242.86,242.78,16.3531185]
["bitfinex","SOLUSD",1732925674459,12.2343185,242.84,242.75,12.59684096]
["bitfinex","SOLUSD",1732925674657,1.02688208,242.85,242.77,12.2343185]
["bitfinex","SOLUSD",1732925675586,12.2343185,242.87,242.79,12.2343185]
["bitfinex","SOLUSD",1732925676573,12.2343185,242.87,242.79,28.7533185]
["bitfinex","SOLUSD",1732925677074,7.82009408,242.87,242.79,28.45779408]
["bitfinex","SOLUSD",1732925678470,2.0586,242.88,242.79,28.45779408]
["bitfinex","SOLUSD",1732925678684,7.82009408,242.91,242.83,7.82009408]
["bitfinex","SOLUSD",1732925678979,2.0583,242.92,242.84,0.36204824]
["bitfinex","SOLUSD",1732925679187,7.82009408,242.91,242.84,0.36204824]
["bitfinex","SOLUSD",1732925680189,7.82009408,242.91,242.84,4.47984824]
["bitfinex","SOLUSD",1732925680485,7.82009408,242.93,242.84,4.47984824]
["bitfinex","SOLUSD",1732925682379,9.87829408,242.93,242.84,4.47984824]
["bitfinex","SOLUSD",1732925682565,2.0582,242.93,242.84,4.47984824]
["bitfinex","SOLUSD",1732925682766,9.87829408,242.93,242.84,4.47984824]
["bitfinex","SOLUSD",1732925685791,2.0581,242.94,242.85,7.82009408]
["bitfinex","SOLUSD",1732925685980,1.02655754,242.98,242.87,7.82009408]
["bitfinex","SOLUSD",1732925686184,7.82009408,242.95,242.88,15.6775]
["bitfinex","SOLUSD",1732925686988,9.87819408,242.95,242.88,15.6775]
["bitfinex","SOLUSD",1732925687767,7.82009408,242.89,242.88,15.6775]
["bitfinex","SOLUSD",1732925687994,7.82009408,242.89,242.82,15.6775]
["bitfinex","SOLUSD",1732925688170,7.82009408,242.87,242.82,15.6775]
["bitfinex","SOLUSD",1732925688693,7.82009408,242.87,242.82,19.7957]
["bitfinex","SOLUSD",1732925689177,7.82009408,242.87,242.82,15.6775]
["bitfinex","SOLUSD",1732925689499,9.87879408,242.87,242.82,15.6775]
["bitfinex","SOLUSD",1732925689698,9.87879408,242.87,242.78,8.1821502]
["bitfinex","SOLUSD",1732925689874,7.82009408,242.83,242.77,6.0002]
["bitfinex","SOLUSD",1732925691779,2.0587,242.87,242.77,6.0002]
["bitfinex","SOLUSD",1732925691780,7.82009408,242.87,242.78,7.82009408]
["bitfinex","SOLUSD",1732925691967,7.82009408,242.87,242.8,7.82009408]
["bitfinex","SOLUSD",1732925692170,9.87859408,242.89,242.8,7.82009408]
["bitfinex","SOLUSD",1732925692970,9.87859408,242.89,242.8,11.93849408]
["bitfinex","SOLUSD",1732925693391,2.0584,242.91,242.81,0.36229977]
["bitfinex","SOLUSD",1732925693595,7.82009408,242.9,242.82,7.82009408]
["bitfinex","SOLUSD",1732925693782,7.82009408,242.9,242.83,0.3620821]
["bitfinex","SOLUSD",1732925694974,12.21572291,242.9,242.83,4.4801821]
["bitfinex","SOLUSD",1732925695509,12.21572291,242.92,242.84,12.21572291]
["bitfinex","SOLUSD",1732925695796,12.21572291,242.94,242.86,12.21572291]
["bitfinex","SOLUSD",1732925696674,12.21572291,242.94,242.86,16.33312291]
["bitfinex","SOLUSD",1732925697773,12.21572291,242.94,242.87,0.36173558]
["bitfinex","SOLUSD",1732925698073,12.21572291,242.94,242.87,4.47893558]
["bitfinex","SOLUSD",1732925699293,12.21572291,242.94,242.87,4.1172]
["bitfinex","SOLUSD",1732925699997,12.21572291,242.96,242.88,12.57744753]
["bitfinex","SOLUSD",1732925700801,12.21572291,242.96,242.87,10.1174]
["bitfinex","SOLUSD",1732925701391,12.21572291,242.98,242.9,12.21572291]
["bitfinex","SOLUSD",1732925701981,12.21572291,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732925702183,12.21572291,242.96,242.89,4.117]
["bitfinex","SOLUSD",1732925702800,12.21572291,242.94,242.87,6.0002]
["bitfinex","SOLUSD",1732925702989,12.21572291,242.92,242.85,15.6775]
["bitfinex","SOLUSD",1732925703392,12.21572291,242.92,242.85,19.7952]
["bitfinex","SOLUSD",1732925704893,12.21572291,242.92,242.86,0.36190272]
["bitfinex","SOLUSD",1732925705088,12.21572291,242.96,242.88,12.21572291]
["bitfinex","SOLUSD",1732925705504,2.0577,242.99,242.9,12.21572291]
["bitfinex","SOLUSD",1732925705710,14.27342291,242.99,242.9,12.21572291]
["bitfinex","SOLUSD",1732925706389,12.21572291,243.01,242.92,12.21572291]
["bitfinex","SOLUSD",1732925706695,12.21572291,243.01,242.91,4.1167]
["bitfinex","SOLUSD",1732925706696,12.21572291,242.99,242.91,4.1167]
["bitfinex","SOLUSD",1732925707201,12.21572291,242.99,242.91,4.47806697]
["bitfinex","SOLUSD",1732925707894,12.21572291,242.99,242.91,4.1167]
["bitfinex","SOLUSD",1732925708216,14.27342291,242.99,242.91,4.1167]
["bitfinex","SOLUSD",1732925708390,12.21572291,242.97,242.89,10.6351]
["bitfinex","SOLUSD",1732925708587,12.21572291,242.95,242.87,4.1173]
["bitfinex","SOLUSD",1732925708895,12.21572291,242.91,242.85,19.7951]
["bitfinex","SOLUSD",1732925710203,12.21572291,242.93,242.85,32.37277491]
["bitfinex","SOLUSD",1732925710401,12.21572291,242.97,242.89,12.21572291]
["bitfinex","SOLUSD",1732925710596,12.21572291,242.99,242.9,0.36143371]
["bitfinex","SOLUSD",1732925710919,12.21572291,242.99,242.91,12.21572291]
["bitfinex","SOLUSD",1732925711604,12.21572291,242.99,242.92,4.1165]
["bitfinex","SOLUSD",1732925712190,14.27332291,243.01,242.92,4.47769579]
["bitfinex","SOLUSD",1732925712810,12.21572291,242.99,242.92,4.1165]
["bitfinex","SOLUSD",1732925713691,12.21572291,242.99,242.89,12.57696263]
["bitfinex","SOLUSD",1732925713897,12.21572291,242.93,242.85,27.89322291]
["bitfinex","SOLUSD",1732925714092,12.21572291,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1732925716516,12.21572291,242.95,242.86,4.1175]
["bitfinex","SOLUSD",1732925717102,12.21572291,242.95,242.87,12.577485]
["bitfinex","SOLUSD",1732925717509,12.21572291,242.97,242.89,12.21572291]
["bitfinex","SOLUSD",1732925717711,12.21572291,242.97,242.9,0.36144955]
["bitfinex","SOLUSD",1732925718414,2.0573,243.03,242.93,12.21572291]
["bitfinex","SOLUSD",1732925718594,12.21572291,243.01,242.93,20.0]
["bitfinex","SOLUSD",1732925718802,1.02623654,243.0,242.93,20.0]
["bitfinex","SOLUSD",1732925719020,12.21572291,242.99,242.93,20.0]
["bitfinex","SOLUSD",1732925721206,12.21572291,242.99,242.93,24.1163]
["bitfinex","SOLUSD",1732925721921,12.21572291,243.01,242.94,15.8038]
["bitfinex","SOLUSD",1732925722213,14.27322291,243.01,242.94,15.8038]
["bitfinex","SOLUSD",1732925723321,14.27322291,243.01,242.94,19.92]
["bitfinex","SOLUSD",1732925724009,14.27292291,243.04,242.95,0.36117726]
["bitfinex","SOLUSD",1732925725095,14.27292291,243.04,242.96,4.1159]
["bitfinex","SOLUSD",1732925725296,12.21572291,243.04,242.96,4.1159]
["bitfinex","SOLUSD",1732925726814,12.21572291,242.98,242.94,15.8038]
["bitfinex","SOLUSD",1732925727719,12.21572291,243.0,242.94,15.8038]
["bitfinex","SOLUSD",1732925729316,14.27332291,243.0,242.94,15.8038]
["bitfinex","SOLUSD",1732925729617,12.21572291,243.0,242.94,15.8038]
["bitfinex","SOLUSD",1732925730117,12.21572291,242.98,242.94,15.8038]
["bitfinex","SOLUSD",1732925730808,14.27352291,242.98,242.94,15.8038]
["bitfinex","SOLUSD",1732925732529,14.27282291,243.06,242.97,12.21572291]
["bitfinex","SOLUSD",1732925733025,14.27282291,243.06,242.98,4.1155]
["bitfinex","SOLUSD",1732925733199,12.21572291,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1732925734098,12.21572291,243.04,242.95,12.57651896]
["bitfinex","SOLUSD",1732925734494,12.21572291,243.0,242.94,15.8038]
["bitfinex","SOLUSD",1732925737426,12.21572291,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1732925737427,12.21572291,242.98,242.89,28.94033457]
["bitfinex","SOLUSD",1732925738328,15.29994632,242.98,242.89,33.05723457]
["bitfinex","SOLUSD",1732925738505,14.27352291,242.98,242.89,33.05723457]
["bitfinex","SOLUSD",1732925739432,12.21572291,242.96,242.89,16.3633]
["bitfinex","SOLUSD",1732925740521,12.21572291,242.94,242.89,16.3633]
["bitfinex","SOLUSD",1732925741107,14.27382291,242.94,242.89,16.3633]
["bitfinex","SOLUSD",1732925741329,1.02661348,242.93,242.89,16.3633]
["bitfinex","SOLUSD",1732925742108,12.21572291,242.9,242.82,20.4814]
["bitfinex","SOLUSD",1732925742312,12.21572291,242.86,242.82,16.3633]
["bitfinex","SOLUSD",1732925742611,14.27452291,242.86,242.78,12.21572291]
["bitfinex","SOLUSD",1732925743910,12.21572291,242.86,242.78,16.33462291]
["bitfinex","SOLUSD",1732925744422,14.27452291,242.86,242.78,16.33462291]
["bitfinex","SOLUSD",1732925746115,12.21572291,242.86,242.78,16.33462291]
["bitfinex","SOLUSD",1732925747808,12.21572291,242.86,242.78,12.21572291]
["bitfinex","SOLUSD",1732925748011,12.21572291,242.82,242.77,16.3633]
["bitfinex","SOLUSD",1732925748229,12.21572291,242.8,242.72,12.21572291]
["bitfinex","SOLUSD",1732925748429,12.21572291,242.8,242.73,4.1197]
["bitfinex","SOLUSD",1732925749750,1.0272205,242.85,242.66,16.19691917]
["bitfinex","SOLUSD",1732925749751,12.21572291,242.76,242.66,16.19691917]
["bitfinex","SOLUSD",1732925749913,12.21572291,242.74,242.67,4.1208]
["bitfinex","SOLUSD",1732925751035,12.21572291,242.74,242.66,28.04952291]
["bitfinex","SOLUSD",1732925751240,12.21572291,242.74,242.66,15.8338]
["bitfinex","SOLUSD",1732925751241,12.21572291,242.72,242.66,15.8338]
["bitfinex","SOLUSD",1732925751428,12.21572291,242.7,242.63,4.1213]
["bitfinex","SOLUSD",1732925752326,12.21572291,242.72,242.63,4.1213]
["bitfinex","SOLUSD",1732925752528,13.24328142,242.72,242.63,4.1213]
["bitfinex","SOLUSD",1732925753434,12.21572291,242.72,242.64,16.33692291]
["bitfinex","SOLUSD",1732925753631,1.02754677,242.71,242.64,16.33692291]
["bitfinex","SOLUSD",1732925753932,12.21572291,242.7,242.62,12.21572291]
["bitfinex","SOLUSD",1732925754133,12.21572291,242.68,242.6,32.17132291]
["bitfinex","SOLUSD",1732925755020,13.24344322,242.68,242.6,32.17132291]
["bitfinex","SOLUSD",1732925755239,15.30374322,242.68,242.6,32.17132291]
["bitfinex","SOLUSD",1732925755533,15.30374322,242.68,242.58,0.36412652]
["bitfinex","SOLUSD",1732925755534,12.21572291,242.66,242.55,16.1979643]
["bitfinex","SOLUSD",1732925755753,12.21572291,242.64,242.55,15.8338]
["bitfinex","SOLUSD",1732925756037,1.02790319,242.63,242.55,15.8338]
["bitfinex","SOLUSD",1732925756235,12.21572291,242.64,242.55,15.8338]
["bitfinex","SOLUSD",1732925756636,12.21572291,242.62,242.49,15.8338]
["bitfinex","SOLUSD",1732925756833,12.21572291,242.62,242.52,12.21572291]
["bitfinex","SOLUSD",1732925757143,1.02797502,242.61,242.53,4.1232]
["bitfinex","SOLUSD",1732925757642,12.21572291,242.6,242.51,4.1234]
["bitfinex","SOLUSD",1732925757838,12.21572291,242.58,242.49,15.8338]
["bitfinex","SOLUSD",1732925758046,12.21572291,242.56,242.48,4.1239]
["bitfinex","SOLUSD",1732925758369,1.02826529,242.55,242.46,16.33992291]
["bitfinex","SOLUSD",1732925760035,12.21572291,242.54,242.46,16.33992291]
["bitfinex","SOLUSD",1732925760836,12.21572291,242.5,242.44,0.499116]
["bitfinex","SOLUSD",1732925761344,12.21572291,242.5,242.44,4.623716]
["bitfinex","SOLUSD",1732925762651,1.02845785,242.49,242.44,0.499116]
["bitfinex","SOLUSD",1732925763025,12.21572291,242.5,242.44,4.623816]
["bitfinex","SOLUSD",1732925763441,12.21572291,242.52,242.44,4.98939422]
["bitfinex","SOLUSD",1732925763635,12.21572291,242.54,242.45,12.21572291]
["bitfinex","SOLUSD",1732925764542,12.21572291,242.54,242.47,12.21572291]
["bitfinex","SOLUSD",1732925764722,15.30528967,242.56,242.47,12.21572291]
["bitfinex","SOLUSD",1732925764929,13.24398967,242.56,242.47,12.21572291]
["bitfinex","SOLUSD",1732925765229,13.2439875,242.62,242.53,12.21572291]
["bitfinex","SOLUSD",1732925765429,12.21572291,242.6,242.49,16.6006]
["bitfinex","SOLUSD",1732925765745,12.21572291,242.6,242.47,23.776884]
["bitfinex","SOLUSD",1732925765746,12.21572291,242.55,242.47,12.21572291]
["bitfinex","SOLUSD",1732925766128,1.02828174,242.54,242.47,12.21572291]
["bitfinex","SOLUSD",1732925766327,12.21572291,242.55,242.47,12.21572291]
["bitfinex","SOLUSD",1732925766861,12.21572291,242.55,242.47,16.33972291]
["bitfinex","SOLUSD",1732925767148,12.21572291,242.55,242.47,4.124]
["bitfinex","SOLUSD",1732925767451,1.02826896,242.54,242.47,4.124]
["bitfinex","SOLUSD",1732925768032,14.27712291,242.55,242.47,4.124]
["bitfinex","SOLUSD",1732925768245,1.02827055,242.54,242.47,4.124]
["bitfinex","SOLUSD",1732925768551,3.08978214,242.54,242.45,16.34002291]
["bitfinex","SOLUSD",1732925768757,12.21572291,242.53,242.45,16.34002291]
["bitfinex","SOLUSD",1732925769253,3.0892743,242.61,242.49,12.21572291]
["bitfinex","SOLUSD",1732925769554,12.21572291,242.57,242.49,12.21572291]
["bitfinex","SOLUSD",1732925770643,12.21572291,242.57,242.49,16.33942291]
["bitfinex","SOLUSD",1732925771045,13.24387848,242.57,242.49,16.33942291]
["bitfinex","SOLUSD",1732925771353,12.21572291,242.57,242.49,16.33942291]
["bitfinex","SOLUSD",1732925772655,12.21572291,242.57,242.49,4.1237]
["bitfinex","SOLUSD",1732925772851,12.21572291,242.55,242.47,12.21572291]
["bitfinex","SOLUSD",1732925773167,12.21572291,242.55,242.44,0.499116]
["bitfinex","SOLUSD",1732925773168,12.21572291,242.53,242.44,4.623816]
["bitfinex","SOLUSD",1732925773338,1.0284091,242.52,242.44,4.623816]
["bitfinex","SOLUSD",1732925773734,12.21572291,242.51,242.44,4.623816]
["bitfinex","SOLUSD",1732925774855,12.21572291,242.49,242.44,0.499116]
["bitfinex","SOLUSD",1732925776148,3.0902069,242.51,242.44,0.499116]
["bitfinex","SOLUSD",1732925776149,12.21572291,242.51,242.44,0.499116]
["bitfinex","SOLUSD",1732925776365,14.27732291,242.53,242.44,0.86449903]
["bitfinex","SOLUSD",1732925776650,12.21572291,242.53,242.44,0.86449903]
["bitfinex","SOLUSD",1732925776953,12.21572291,242.53,242.44,4.98909903]
["bitfinex","SOLUSD",1732925777559,6.5924,242.55,242.45,12.21572291]
["bitfinex","SOLUSD",1732925777560,18.80812291,242.55,242.45,12.21572291]
["bitfinex","SOLUSD",1732925777860,18.80812291,242.55,242.46,0.36506906]
["bitfinex","SOLUSD",1732925778155,12.21572291,242.53,242.45,12.21572291]
["bitfinex","SOLUSD",1732925778545,12.21572291,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732925779447,1.02828559,242.56,242.49,12.21572291]
["bitfinex","SOLUSD",1732925779650,15.30486471,242.6,242.51,12.21572291]
["bitfinex","SOLUSD",1732925779866,15.30486471,242.6,242.46,14.4352]
["bitfinex","SOLUSD",1732925779867,12.21572291,242.56,242.47,12.21572291]
["bitfinex","SOLUSD",1732925780058,12.21572291,242.54,242.47,12.21572291]
["bitfinex","SOLUSD",1732925780368,1.02833694,242.53,242.47,12.21572291]
["bitfinex","SOLUSD",1732925781058,14.27722291,242.54,242.47,12.21572291]
["bitfinex","SOLUSD",1732925781262,1.02832174,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732925781450,1.02832174,242.53,242.45,12.21572291]
["bitfinex","SOLUSD",1732925781759,12.21572291,242.52,242.44,4.623616]
["bitfinex","SOLUSD",1732925782355,12.21572291,242.52,242.45,12.21572291]
["bitfinex","SOLUSD",1732925782544,12.21572291,242.52,242.45,16.34012291]
["bitfinex","SOLUSD",1732925782744,12.21572291,242.52,242.45,4.1244]
["bitfinex","SOLUSD",1732925782946,7.84266585,242.52,242.45,4.1244]
["bitfinex","SOLUSD",1732925783648,1.02841022,242.51,242.45,4.1244]
["bitfinex","SOLUSD",1732925783856,7.84266585,242.52,242.45,4.1244]
["bitfinex","SOLUSD",1732925784165,9.90426585,242.52,242.45,4.1244]
["bitfinex","SOLUSD",1732925784463,7.84266585,242.5,242.44,0.499116]
["bitfinex","SOLUSD",1732925784658,1.02852098,242.49,242.44,0.499116]
["bitfinex","SOLUSD",1732925784961,7.84266585,242.5,242.44,0.499116]
["bitfinex","SOLUSD",1732925786257,1.02844706,242.49,242.44,0.499116]
["bitfinex","SOLUSD",1732925788047,14.31790661,242.5,242.44,0.499116]
["bitfinex","SOLUSD",1732925788770,1.02849368,242.49,242.44,0.499116]
["bitfinex","SOLUSD",1732925788953,14.31790661,242.5,242.44,0.499116]
["bitfinex","SOLUSD",1732925789267,2.0614,242.55,242.44,4.623816]
["bitfinex","SOLUSD",1732925789484,1.02832873,242.6,242.49,12.25610661]
["bitfinex","SOLUSD",1732925789651,12.25610661,242.58,242.51,12.25610661]
["bitfinex","SOLUSD",1732925789969,12.25610661,242.56,242.47,12.25610661]
["bitfinex","SOLUSD",1732925790167,12.25610661,242.52,242.45,12.25610661]
["bitfinex","SOLUSD",1732925790360,12.25610661,242.52,242.44,4.623816]
["bitfinex","SOLUSD",1732925790570,1.02840566,242.51,242.44,4.623816]
["bitfinex","SOLUSD",1732925790951,12.25610661,242.52,242.44,4.623816]
["bitfinex","SOLUSD",1732925791359,12.25610661,242.52,242.44,4.98920256]
["bitfinex","SOLUSD",1732925791573,12.25610661,242.54,242.45,12.25610661]
["bitfinex","SOLUSD",1732925792266,1.02828046,242.53,242.45,12.25610661]
["bitfinex","SOLUSD",1732925793183,12.25610661,242.52,242.45,12.25610661]
["bitfinex","SOLUSD",1732925793477,12.25610661,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1732925794149,1.02837025,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1732925794354,12.25610661,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1732925794659,12.25610661,242.52,242.44,4.623616]
["bitfinex","SOLUSD",1732925795353,1.02834989,242.51,242.44,4.623616]
["bitfinex","SOLUSD",1732925795552,12.25610661,242.52,242.44,4.623616]
["bitfinex","SOLUSD",1732925797173,1.02840604,242.51,242.44,4.623616]
["bitfinex","SOLUSD",1732925797679,12.25610661,242.52,242.44,4.623616]
["bitfinex","SOLUSD",1732925798056,12.25610661,242.52,242.45,0.36547861]
["bitfinex","SOLUSD",1732925798257,12.25610661,242.54,242.45,12.62158522]
["bitfinex","SOLUSD",1732925798456,1.02826527,242.6,242.49,12.25610661]
["bitfinex","SOLUSD",1732925798657,12.25610661,242.59,242.51,12.25610661]
["bitfinex","SOLUSD",1732925799569,12.25610661,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732925799873,15.9773,242.63,242.52,4.1233]
["bitfinex","SOLUSD",1732925799874,1.0280632,242.62,242.55,12.25610661]
["bitfinex","SOLUSD",1732925800075,28.23340661,242.63,242.55,12.25610661]
["bitfinex","SOLUSD",1732925800076,12.25610661,242.63,242.55,12.25610661]
["bitfinex","SOLUSD",1732925800378,12.25610661,242.63,242.55,12.62058564]
["bitfinex","SOLUSD",1732925801067,12.25610661,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732925801578,13.28401739,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732925802379,12.25610661,242.63,242.55,0.36449197]
["bitfinex","SOLUSD",1732925802755,12.25610661,242.63,242.54,4.123]
["bitfinex","SOLUSD",1732925804771,12.25610661,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732925805080,13.28397433,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732925805263,12.25610661,242.61,242.54,4.1228]
["bitfinex","SOLUSD",1732925805985,12.25610661,242.63,242.55,0.36456749]
["bitfinex","SOLUSD",1732925806168,12.25610661,242.66,242.57,12.25610661]
["bitfinex","SOLUSD",1732925806363,12.25610661,242.66,242.58,0.36411062]
["bitfinex","SOLUSD",1732925806863,12.25610661,242.66,242.59,4.1221]
["bitfinex","SOLUSD",1732925807264,12.25610661,242.68,242.6,0.36410253]
["bitfinex","SOLUSD",1732925807471,12.25610661,242.7,242.61,12.25610661]
["bitfinex","SOLUSD",1732925807690,12.25610661,242.7,242.59,4.1221]
["bitfinex","SOLUSD",1732925807691,12.25610661,242.7,242.63,12.25610661]
["bitfinex","SOLUSD",1732925808259,12.25610661,242.74,242.65,12.25610661]
["bitfinex","SOLUSD",1732925808461,12.25610661,242.74,242.59,14.4275]
["bitfinex","SOLUSD",1732925808462,1.02738579,242.78,242.67,12.25610661]
["bitfinex","SOLUSD",1732925808681,1.02733949,242.79,242.69,12.25610661]
["bitfinex","SOLUSD",1732925808878,3.08663949,242.79,242.7,12.30873363]
["bitfinex","SOLUSD",1732925809058,7.82526182,242.77,242.7,12.30873363]
["bitfinex","SOLUSD",1732925809485,7.82526182,242.79,242.72,7.82526182]
["bitfinex","SOLUSD",1732925809785,7.82526182,242.81,242.73,0.36286253]
["bitfinex","SOLUSD",1732925809972,7.82526182,242.83,242.74,7.82526182]
["bitfinex","SOLUSD",1732925810163,7.82526182,242.83,242.75,0.36263128]
["bitfinex","SOLUSD",1732925810877,12.2221677,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732925812282,12.2221677,242.81,242.77,0.36261687]
["bitfinex","SOLUSD",1732925812462,12.2221677,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732925813066,3.0855974,242.88,242.74,0.36261967]
["bitfinex","SOLUSD",1732925813067,12.2221677,242.81,242.74,0.36261967]
["bitfinex","SOLUSD",1732925813284,12.2221677,242.81,242.74,4.48201967]
["bitfinex","SOLUSD",1732925813490,12.2221677,242.85,242.75,35.9990517]
["bitfinex","SOLUSD",1732925813789,12.2221677,242.85,242.76,0.36242667]
["bitfinex","SOLUSD",1732925813994,12.2221677,242.85,242.77,16.3412677]
["bitfinex","SOLUSD",1732925814286,12.2221677,242.85,242.78,0.36232114]
["bitfinex","SOLUSD",1732925816092,12.2221677,242.85,242.79,4.1187]
["bitfinex","SOLUSD",1732925818693,12.2221677,242.83,242.78,20.0]
["bitfinex","SOLUSD",1732925819272,12.2221677,242.83,242.76,4.48149492]
["bitfinex","SOLUSD",1732925820900,12.2221677,242.85,242.76,4.48149492]
["bitfinex","SOLUSD",1732925821102,12.2221677,242.87,242.79,12.2221677]
["bitfinex","SOLUSD",1732925821397,12.2221677,242.87,242.8,0.36232134]
["bitfinex","SOLUSD",1732925821602,12.2221677,242.89,242.81,12.2221677]
["bitfinex","SOLUSD",1732925821802,3.08480141,242.94,242.85,12.2221677]
["bitfinex","SOLUSD",1732925821972,12.2221677,242.95,242.87,12.2221677]
["bitfinex","SOLUSD",1732925822178,12.2221677,242.95,242.88,0.36168971]
["bitfinex","SOLUSD",1732925822481,2.0577,242.98,242.85,12.2221677]
["bitfinex","SOLUSD",1732925822482,12.2221677,242.93,242.85,12.2221677]
["bitfinex","SOLUSD",1732925822798,12.2221677,242.95,242.87,12.2221677]
["bitfinex","SOLUSD",1732925822992,12.2221677,242.95,242.86,12.2221677]
["bitfinex","SOLUSD",1732925823191,12.2221677,242.95,242.87,0.36171743]
["bitfinex","SOLUSD",1732925823997,1.02649509,242.94,242.87,20.0]
["bitfinex","SOLUSD",1732925824204,12.2221677,242.92,242.87,20.0]
["bitfinex","SOLUSD",1732925824998,12.2221677,242.94,242.88,0.36193026]
["bitfinex","SOLUSD",1732925825299,12.2221677,242.96,242.88,0.36193026]
["bitfinex","SOLUSD",1732925825505,12.2221677,242.96,242.89,20.0]
["bitfinex","SOLUSD",1732925826585,12.2221677,242.98,242.9,16.3390677]
["bitfinex","SOLUSD",1732925826897,1.02643898,243.0,242.9,16.3390677]
["bitfinex","SOLUSD",1732925826898,12.2221677,243.0,242.9,16.70063155]
["bitfinex","SOLUSD",1732925827785,1.02627215,243.04,242.92,12.2221677]
["bitfinex","SOLUSD",1732925828093,12.2221677,243.01,242.93,0.36102088]
["bitfinex","SOLUSD",1732925828285,3.08336749,243.05,242.95,20.0]
["bitfinex","SOLUSD",1732925828485,12.2221677,243.02,242.95,20.0]
["bitfinex","SOLUSD",1732925828687,3.08336749,243.05,242.95,20.0]
["bitfinex","SOLUSD",1732925828896,12.2221677,243.01,242.96,4.1159]
["bitfinex","SOLUSD",1732925829505,12.2221677,243.01,242.95,20.0]
["bitfinex","SOLUSD",1732925829687,12.2221677,243.01,242.95,24.116]
["bitfinex","SOLUSD",1732925830213,3.08342009,243.05,242.95,20.0]
["bitfinex","SOLUSD",1732925830214,12.2221677,242.99,242.95,20.0]
["bitfinex","SOLUSD",1732925830805,1.02631197,242.98,242.91,15.3856]
["bitfinex","SOLUSD",1732925830995,7.81321265,242.95,242.91,15.3856]
["bitfinex","SOLUSD",1732925831201,7.81321265,242.95,242.91,19.5023]
["bitfinex","SOLUSD",1732925832203,7.81321265,242.97,242.91,19.5023]
["bitfinex","SOLUSD",1732925832405,1.02644832,243.04,242.92,23.776884]
["bitfinex","SOLUSD",1732925832590,7.81321265,243.01,242.92,31.95151928]
["bitfinex","SOLUSD",1732925833704,7.81321265,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1732925834009,7.81321265,242.99,242.93,4.1164]
["bitfinex","SOLUSD",1732925834809,12.20514383,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1732925837394,12.20514383,243.02,242.95,20.0]
["bitfinex","SOLUSD",1732925838299,12.20514383,243.04,242.96,43.776884]
["bitfinex","SOLUSD",1732925838493,12.20514383,243.04,242.96,24.13783437]
["bitfinex","SOLUSD",1732925838695,39.98254383,243.12,242.98,23.776884]
["bitfinex","SOLUSD",1732925838696,12.20514383,243.06,242.98,23.776884]
["bitfinex","SOLUSD",1732925839003,12.20514383,243.06,242.99,0.36054497]
["bitfinex","SOLUSD",1732925839306,12.20514383,243.08,243.0,4.1152]
["bitfinex","SOLUSD",1732925839505,12.20514383,243.08,243.01,0.36051576]
["bitfinex","SOLUSD",1732925839718,12.20514383,243.1,243.02,15.9078]
["bitfinex","SOLUSD",1732925839913,12.20514383,243.12,243.03,12.56549391]
["bitfinex","SOLUSD",1732925841100,12.20514383,243.12,243.04,27.891384]
["bitfinex","SOLUSD",1732925841303,12.20514383,243.14,243.05,12.56522782]
["bitfinex","SOLUSD",1732925841615,12.20514383,243.15,243.07,12.20514383]
["bitfinex","SOLUSD",1732925842900,12.20514383,243.13,243.07,20.0]
["bitfinex","SOLUSD",1732925843099,12.20514383,243.11,243.06,4.1142]
["bitfinex","SOLUSD",1732925843399,2.0563,243.16,243.07,20.0]
["bitfinex","SOLUSD",1732925843621,12.20514383,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1732925844614,12.20514383,243.15,243.07,56.34214528]
["bitfinex","SOLUSD",1732925844815,12.20514383,243.17,243.08,20.0]
["bitfinex","SOLUSD",1732925845015,12.20514383,243.19,243.08,43.776884]
["bitfinex","SOLUSD",1732925845319,12.20514383,243.21,243.11,23.776884]
["bitfinex","SOLUSD",1732925845515,12.20514383,243.21,243.13,23.776884]
["bitfinex","SOLUSD",1732925845901,12.20514383,243.21,243.14,0.35943547]
["bitfinex","SOLUSD",1732925846602,12.20514383,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732925846926,12.20514383,243.23,243.16,24.13613312]
["bitfinex","SOLUSD",1732925847099,12.20514383,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732925847417,2.0555,243.25,243.15,4.1126]
["bitfinex","SOLUSD",1732925847418,12.20514383,243.21,243.15,4.47194587]
["bitfinex","SOLUSD",1732925848522,12.20514383,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732925851631,14.26094383,243.21,243.14,0.3593798]
["bitfinex","SOLUSD",1732925851919,12.20514383,243.15,243.07,15.1681]
["bitfinex","SOLUSD",1732925852119,12.20514383,243.1,243.07,15.1681]
["bitfinex","SOLUSD",1732925852312,12.20514383,243.1,243.04,10.4015]
["bitfinex","SOLUSD",1732925852922,12.20514383,243.15,243.05,12.56536123]
["bitfinex","SOLUSD",1732925853216,12.20514383,243.18,243.09,12.20514383]
["bitfinex","SOLUSD",1732925853524,12.20514383,243.18,243.09,18.62127941]
["bitfinex","SOLUSD",1732925853830,12.20514383,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1732925854428,12.20514383,243.18,243.12,0.35970082]
["bitfinex","SOLUSD",1732925854623,1.02542247,243.28,243.15,12.20514383]
["bitfinex","SOLUSD",1732925854828,2.0553,243.27,243.17,12.20514383]
["bitfinex","SOLUSD",1732925855130,1.02515818,243.27,243.16,6.7753328]
["bitfinex","SOLUSD",1732925855333,12.20514383,243.21,243.16,6.41613558]
["bitfinex","SOLUSD",1732925855522,12.20514383,243.21,243.15,15.1681]
["bitfinex","SOLUSD",1732925855706,12.20514383,243.21,243.15,19.2806]
["bitfinex","SOLUSD",1732925856230,14.26094383,243.21,243.12,0.35900226]
["bitfinex","SOLUSD",1732925856721,12.20514383,243.15,243.07,4.1138]
["bitfinex","SOLUSD",1732925856906,12.20514383,243.13,243.07,4.1138]
["bitfinex","SOLUSD",1732925857530,1.02547737,243.2,243.07,16.67896204]
["bitfinex","SOLUSD",1732925857531,12.20514383,243.16,243.07,16.67896204]
["bitfinex","SOLUSD",1732925858413,14.26134383,243.16,243.07,16.67896204]
["bitfinex","SOLUSD",1732925858616,12.20514383,243.14,243.07,16.31894383]
["bitfinex","SOLUSD",1732925859001,14.26134383,243.16,243.07,16.31894383]
["bitfinex","SOLUSD",1732925859510,12.20514383,243.14,243.05,16.67932241]
["bitfinex","SOLUSD",1732925860629,2.0565,243.13,243.05,16.67932241]
["bitfinex","SOLUSD",1732925861128,12.20514383,243.14,243.05,16.67932241]
["bitfinex","SOLUSD",1732925862132,14.26154383,243.14,243.05,16.67932241]
["bitfinex","SOLUSD",1732925862429,12.20514383,243.12,243.04,21.50024537]
["bitfinex","SOLUSD",1732925862930,12.20514383,243.12,243.05,0.36030553]
["bitfinex","SOLUSD",1732925863508,12.20514383,243.12,243.05,4.47460553]
["bitfinex","SOLUSD",1732925864905,12.20514383,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1732925865107,12.20514383,243.08,243.0,4.4754825]
["bitfinex","SOLUSD",1732925865307,12.20514383,243.05,242.99,6.287]
["bitfinex","SOLUSD",1732925865522,12.20514383,243.05,242.98,4.1154]
["bitfinex","SOLUSD",1732925866107,12.20514383,243.11,243.02,12.20514383]
["bitfinex","SOLUSD",1732925866418,14.26164383,243.13,243.04,12.20514383]
["bitfinex","SOLUSD",1732925866736,12.20514383,243.14,243.07,20.0]
["bitfinex","SOLUSD",1732925866906,12.20514383,243.14,243.07,24.47392733]
["bitfinex","SOLUSD",1732925867908,12.20514383,243.16,243.08,12.20514383]
["bitfinex","SOLUSD",1732925868110,13.23075868,243.18,243.08,27.62054383]
["bitfinex","SOLUSD",1732925868324,12.20514383,243.16,243.08,27.62054383]
["bitfinex","SOLUSD",1732925868533,2.056,243.19,243.08,27.62054383]
["bitfinex","SOLUSD",1732925868534,12.20514383,243.14,243.08,15.4154]
["bitfinex","SOLUSD",1732925869413,14.26154383,243.14,243.08,15.4154]
["bitfinex","SOLUSD",1732925869735,12.20514383,243.14,243.08,19.5292]
["bitfinex","SOLUSD",1732925870534,12.20514383,243.16,243.08,19.5292]
["bitfinex","SOLUSD",1732925870735,12.20514383,243.16,243.09,0.36006234]
["bitfinex","SOLUSD",1732925871244,12.20514383,243.16,243.1,4.1135]
["bitfinex","SOLUSD",1732925872535,12.20514383,243.14,243.08,15.4154]
["bitfinex","SOLUSD",1732925873413,12.20514383,243.14,243.08,19.5292]
["bitfinex","SOLUSD",1732925873619,12.20514383,243.14,243.08,15.4154]
["bitfinex","SOLUSD",1732925874140,12.20514383,243.14,243.08,19.5292]
["bitfinex","SOLUSD",1732925874315,12.20514383,243.19,243.11,23.776884]
["bitfinex","SOLUSD",1732925874510,12.20514383,243.19,243.12,12.20514383]
["bitfinex","SOLUSD",1732925875516,12.20514383,243.19,243.12,16.31814383]
["bitfinex","SOLUSD",1732925876436,12.20514383,243.21,243.13,0.35953706]
["bitfinex","SOLUSD",1732925877023,12.20514383,243.21,243.14,12.20514383]
["bitfinex","SOLUSD",1732925877544,12.20514383,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732925878745,12.20514383,243.19,243.12,6.33214537]
["bitfinex","SOLUSD",1732925879826,15.28668402,243.19,243.12,6.33214537]
["bitfinex","SOLUSD",1732925880027,14.26114383,243.19,243.12,6.33214537]
["bitfinex","SOLUSD",1732925880426,12.20514383,243.21,243.13,4.113]
["bitfinex","SOLUSD",1732925880735,14.26094383,243.21,243.13,4.113]
["bitfinex","SOLUSD",1732925881045,12.20514383,243.17,243.12,6.33214537]
["bitfinex","SOLUSD",1732925883450,12.20514383,243.19,243.13,4.113]
["bitfinex","SOLUSD",1732925883745,14.26084383,243.23,243.14,12.56460809]
["bitfinex","SOLUSD",1732925884123,2.0557,243.23,243.14,12.56460809]
["bitfinex","SOLUSD",1732925884342,2.0553,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1732925884545,12.20514383,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732925885623,12.20514383,243.25,243.17,23.776884]
["bitfinex","SOLUSD",1732925885624,12.20514383,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732925885947,12.20514383,243.21,243.16,4.1123]
["bitfinex","SOLUSD",1732925886148,1.02520995,243.25,243.09,10.2839]
["bitfinex","SOLUSD",1732925886149,12.20514383,243.19,243.11,4.1133]
["bitfinex","SOLUSD",1732925886319,12.20514383,243.19,243.12,24.13652968]
["bitfinex","SOLUSD",1732925886524,12.20514383,243.19,243.12,30.46867505]
["bitfinex","SOLUSD",1732925886929,1.02538864,243.28,243.12,42.67381888]
["bitfinex","SOLUSD",1732925887248,12.20514383,243.22,243.13,6.33214537]
["bitfinex","SOLUSD",1732925887548,12.20514383,243.22,243.14,40.45407522]
["bitfinex","SOLUSD",1732925887748,12.20514383,243.24,243.14,46.78622059]
["bitfinex","SOLUSD",1732925888121,2.0555,243.25,243.14,46.78622059]
["bitfinex","SOLUSD",1732925888427,12.20514383,243.24,243.14,46.78622059]
["bitfinex","SOLUSD",1732925889754,2.0554,243.26,243.16,12.20514383]
["bitfinex","SOLUSD",1732925890053,2.0554,243.26,243.17,24.13582987]
["bitfinex","SOLUSD",1732925890054,14.26054383,243.26,243.17,24.13582987]
["bitfinex","SOLUSD",1732925890646,12.20514383,243.26,243.18,16.2596]
["bitfinex","SOLUSD",1732925890839,12.20514383,243.26,243.19,4.47073292]
["bitfinex","SOLUSD",1732925891036,12.20514383,243.28,243.2,35.98202783]
["bitfinex","SOLUSD",1732925891223,12.20514383,243.28,243.21,0.35873744]
["bitfinex","SOLUSD",1732925892321,0.4698816,243.3,243.22,35.98202783]
["bitfinex","SOLUSD",1732925892527,0.4698816,243.3,243.23,0.35858136]
["bitfinex","SOLUSD",1732925893722,0.4698816,243.3,243.25,23.776884]
["bitfinex","SOLUSD",1732925893933,0.4698816,243.3,243.26,0.35825747]
["bitfinex","SOLUSD",1732925894145,0.4698816,243.3,243.27,4.1106]
["bitfinex","SOLUSD",1732925895027,0.4698816,243.3,243.23,6.33214537]
["bitfinex","SOLUSD",1732925895028,12.20514383,243.29,243.23,6.33214537]
["bitfinex","SOLUSD",1732925895429,12.20514383,243.29,243.23,10.44334537]
["bitfinex","SOLUSD",1732925895951,12.20514383,243.29,243.23,6.33214537]
["bitfinex","SOLUSD",1732925896255,12.20514383,243.27,243.2,4.47004674]
["bitfinex","SOLUSD",1732925896431,12.20514383,243.25,243.18,28.46474383]
["bitfinex","SOLUSD",1732925896824,12.20514383,243.25,243.18,32.93595642]
["bitfinex","SOLUSD",1732925897241,12.20514383,243.25,243.18,20.73081259]
["bitfinex","SOLUSD",1732925898148,14.26064383,243.25,243.18,20.73081259]
["bitfinex","SOLUSD",1732925898529,12.20514383,243.25,243.18,20.73081259]
["bitfinex","SOLUSD",1732925898930,12.20514383,243.25,243.19,10.1257]
["bitfinex","SOLUSD",1732925899146,12.20514383,243.23,243.18,16.2596]
["bitfinex","SOLUSD",1732925899352,12.20514383,243.21,243.14,0.3591411]
["bitfinex","SOLUSD",1732925899653,12.20514383,243.19,243.13,22.2734]
["bitfinex","SOLUSD",1732925899850,12.20514383,243.19,243.13,16.2596]
["bitfinex","SOLUSD",1732925900039,14.26114383,243.19,243.13,16.2596]
["bitfinex","SOLUSD",1732925900234,12.20514383,243.19,243.13,20.3725]
["bitfinex","SOLUSD",1732925900622,14.26094383,243.21,243.13,20.3725]
["bitfinex","SOLUSD",1732925900840,12.20514383,243.21,243.14,0.3594482]
["bitfinex","SOLUSD",1732925901048,12.20514383,243.23,243.14,0.3594482]
["bitfinex","SOLUSD",1732925901232,12.20514383,243.27,243.18,23.776884]
["bitfinex","SOLUSD",1732925901433,12.20514383,243.27,243.19,0.35887975]
["bitfinex","SOLUSD",1732925901649,12.20514383,243.27,243.19,12.56402358]
["bitfinex","SOLUSD",1732925901944,12.20514383,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1732925902529,12.20514383,243.27,243.21,0.35891785]
["bitfinex","SOLUSD",1732925904148,12.20514383,243.29,243.22,24.13574143]
["bitfinex","SOLUSD",1732925904338,0.4698816,243.3,243.22,24.13574143]
["bitfinex","SOLUSD",1732925904535,0.4698816,243.3,243.24,23.776884]
["bitfinex","SOLUSD",1732925904751,0.4698816,243.3,243.25,0.35835991]
["bitfinex","SOLUSD",1732925905631,12.20514383,243.26,243.23,15.5723]
["bitfinex","SOLUSD",1732925905827,2.5249816,243.3,243.23,15.5723]
["bitfinex","SOLUSD",1732925905828,12.20514383,243.28,243.23,15.5723]
["bitfinex","SOLUSD",1732925906249,12.20514383,243.26,243.2,0.35903804]
["bitfinex","SOLUSD",1732925906566,12.20514383,243.28,243.2,0.35903804]
["bitfinex","SOLUSD",1732925907436,12.20514383,243.28,243.21,4.1116]
["bitfinex","SOLUSD",1732925907642,12.20514383,243.28,243.22,0.35878093]
["bitfinex","SOLUSD",1732925908146,12.67502543,243.3,243.22,0.35878093]
["bitfinex","SOLUSD",1732925909553,12.67502543,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732925910946,7.79282063,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732925911748,2.0551,243.29,243.21,4.1116]
["bitfinex","SOLUSD",1732925912058,2.0551,243.29,243.2,4.1118]
["bitfinex","SOLUSD",1732925912059,7.79282063,243.28,243.2,4.1118]
["bitfinex","SOLUSD",1732925912263,7.79282063,243.28,243.21,0.35888687]
["bitfinex","SOLUSD",1732925913138,7.79282063,243.28,243.21,4.47038687]
["bitfinex","SOLUSD",1732925913937,0.4698816,243.3,243.22,23.776884]
["bitfinex","SOLUSD",1732925914134,0.4698816,243.3,243.24,7.79282063]
["bitfinex","SOLUSD",1732925914340,0.4698816,243.3,243.27,23.776884]
["bitfinex","SOLUSD",1732925914534,0.4698816,243.3,243.28,0.3581454]
["bitfinex","SOLUSD",1732925915238,0.4698816,243.3,243.29,4.1103]
["bitfinex","SOLUSD",1732925916151,0.4698816,243.3,243.26,27.95332063]
["bitfinex","SOLUSD",1732925916461,0.4698816,243.3,243.27,24.13524364]
["bitfinex","SOLUSD",1732925916661,0.4698816,243.3,243.28,7.79282063]
["bitfinex","SOLUSD",1732925916958,0.4698816,243.3,243.29,0.35802611]
["bitfinex","SOLUSD",1732925917948,0.4698816,243.3,243.29,28.24521011]
["bitfinex","SOLUSD",1732925918644,0.4698816,243.3,243.29,10.63740356]
["bitfinex","SOLUSD",1732925919668,0.4698816,243.3,243.29,10.27937745]
["bitfinex","SOLUSD",1732925920743,0.4698816,243.3,243.29,6.16907745]
["bitfinex","SOLUSD",1732925922648,12.63822784,243.3,243.21,10.47971496]
["bitfinex","SOLUSD",1732925922849,12.63822784,243.3,243.24,12.16834624]
["bitfinex","SOLUSD",1732925922850,0.4698816,243.3,243.24,12.16834624]
["bitfinex","SOLUSD",1732925923049,0.4698816,243.3,243.25,0.35835507]
["bitfinex","SOLUSD",1732925924055,0.4698816,243.3,243.24,12.16834624]
["bitfinex","SOLUSD",1732925924441,0.4698816,243.3,243.25,4.1109]
["bitfinex","SOLUSD",1732925927149,0.4698816,243.3,243.24,12.16834624]
["bitfinex","SOLUSD",1732925927372,0.4698816,243.3,243.24,24.111]
["bitfinex","SOLUSD",1732925927874,0.4698816,243.3,243.24,4.111]
["bitfinex","SOLUSD",1732925928049,0.4698816,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732925929065,14.69322784,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732925929245,12.16834624,243.28,243.17,5.79379142]
["bitfinex","SOLUSD",1732925929570,2.5248816,243.3,243.17,5.79379142]
["bitfinex","SOLUSD",1732925929571,12.16834624,243.27,243.18,12.16834624]
["bitfinex","SOLUSD",1732925929738,12.16834624,243.27,243.19,0.35886138]
["bitfinex","SOLUSD",1732925930256,12.16834624,243.27,243.18,12.16834624]
["bitfinex","SOLUSD",1732925930568,12.16834624,243.27,243.18,12.52748448]
["bitfinex","SOLUSD",1732925930784,12.16834624,243.29,243.2,32.16834624]
["bitfinex","SOLUSD",1732925931065,0.4698816,243.3,243.2,32.16834624]
["bitfinex","SOLUSD",1732925931066,0.4698816,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732925931247,0.4698816,243.3,243.23,4.46983766]
["bitfinex","SOLUSD",1732925931643,0.4698816,243.3,243.24,12.16834624]
["bitfinex","SOLUSD",1732925932061,0.4698816,243.3,243.25,0.35853121]
["bitfinex","SOLUSD",1732925932564,0.4698816,243.3,243.27,20.0]
["bitfinex","SOLUSD",1732925933061,0.4698816,243.3,243.25,4.1109]
["bitfinex","SOLUSD",1732925933569,0.4698816,243.3,243.25,24.1109]
["bitfinex","SOLUSD",1732925936166,0.4698816,243.3,243.23,0.35852368]
["bitfinex","SOLUSD",1732925936371,0.4698816,243.3,243.24,4.1111]
["bitfinex","SOLUSD",1732925937186,0.4698816,243.3,243.25,23.776884]
["bitfinex","SOLUSD",1732925938376,0.4698816,243.3,243.25,27.887784]
["bitfinex","SOLUSD",1732925939174,0.4698816,243.3,243.25,28.24633119]
["bitfinex","SOLUSD",1732925939381,0.4698816,243.3,243.28,7.79176081]
["bitfinex","SOLUSD",1732925939568,0.4698816,243.3,243.29,24.1349962]
["bitfinex","SOLUSD",1732925939759,0.4698816,243.3,243.25,5.98541634]
["bitfinex","SOLUSD",1732925939983,7.79176081,243.28,243.19,0.35879285]
["bitfinex","SOLUSD",1732925940188,7.79176081,243.26,243.2,4.1118]
["bitfinex","SOLUSD",1732925940681,7.79176081,243.26,243.19,0.35879285]
["bitfinex","SOLUSD",1732925940882,7.79176081,243.24,243.17,0.35900937]
["bitfinex","SOLUSD",1732925941091,7.79176081,243.24,243.15,11.90426081]
["bitfinex","SOLUSD",1732925941862,7.79176081,243.22,243.14,0.35900937]
["bitfinex","SOLUSD",1732925942167,7.79176081,243.2,243.14,0.35900937]
["bitfinex","SOLUSD",1732925942382,2.0554,243.26,243.15,7.79176081]
["bitfinex","SOLUSD",1732925942568,7.79176081,243.24,243.16,0.35922565]
["bitfinex","SOLUSD",1732925943370,7.79176081,243.24,243.16,4.47162565]
["bitfinex","SOLUSD",1732925944272,10.87253424,243.24,243.16,4.47162565]
["bitfinex","SOLUSD",1732925944588,9.84726081,243.24,243.16,4.1124]
["bitfinex","SOLUSD",1732925944788,9.84726081,243.24,243.15,8.15111645]
["bitfinex","SOLUSD",1732925944789,7.79176081,243.22,243.15,0.35935564]
["bitfinex","SOLUSD",1732925944989,7.79176081,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732925945378,2.0554,243.26,243.16,4.1124]
["bitfinex","SOLUSD",1732925945582,7.79176081,243.23,243.16,4.1124]
["bitfinex","SOLUSD",1732925946389,7.79176081,243.23,243.14,24.13632074]
["bitfinex","SOLUSD",1732925946589,7.79176081,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732925946795,7.79176081,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732925948004,1.02530979,243.22,243.15,4.1126]
["bitfinex","SOLUSD",1732925948174,7.79176081,243.19,243.11,28.24951906]
["bitfinex","SOLUSD",1732925948873,7.79176081,243.13,243.07,4.114]
["bitfinex","SOLUSD",1732925949094,7.79176081,243.13,243.06,0.35973056]
["bitfinex","SOLUSD",1732925949297,7.79176081,243.13,243.06,4.47383056]
["bitfinex","SOLUSD",1732925949895,16.96812233,243.18,243.06,4.47383056]
["bitfinex","SOLUSD",1732925950097,7.79176081,243.13,243.06,4.47383056]
["bitfinex","SOLUSD",1732925950477,7.79176081,243.13,243.06,4.1141]
["bitfinex","SOLUSD",1732925950782,7.79176081,243.13,243.07,23.776884]
["bitfinex","SOLUSD",1732925951511,3.08211574,243.15,243.04,4.1144]
["bitfinex","SOLUSD",1732925951793,7.79176081,243.11,243.04,4.1144]
["bitfinex","SOLUSD",1732925952385,7.79176081,243.11,243.02,8.15207819]
["bitfinex","SOLUSD",1732925952594,23.801226,243.16,243.01,0.36035712]
["bitfinex","SOLUSD",1732925952595,7.79176081,243.09,243.01,0.36035712]
["bitfinex","SOLUSD",1732925952784,7.79176081,243.09,243.01,4.47535712]
["bitfinex","SOLUSD",1732925954288,7.79176081,243.09,243.02,23.776884]
["bitfinex","SOLUSD",1732925954694,7.79176081,243.07,243.01,0.36035712]
["bitfinex","SOLUSD",1732925954892,7.79176081,243.07,242.98,5.83519412]
["bitfinex","SOLUSD",1732925954893,7.79176081,243.07,242.98,0.36054033]
["bitfinex","SOLUSD",1732925955080,7.79176081,243.07,242.98,4.47604033]
["bitfinex","SOLUSD",1732925955395,7.79176081,243.07,242.98,12.26780114]
["bitfinex","SOLUSD",1732925955784,7.79176081,243.05,242.98,4.47604033]
["bitfinex","SOLUSD",1732925955990,7.79176081,243.05,242.99,23.776884]
["bitfinex","SOLUSD",1732925958302,7.79176081,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732925959988,7.79176081,243.07,243.0,24.13763433]
["bitfinex","SOLUSD",1732925960394,7.79176081,243.09,243.0,31.92939514]
["bitfinex","SOLUSD",1732925960704,3.08226496,243.15,243.05,23.776884]
["bitfinex","SOLUSD",1732925961003,7.79176081,243.13,243.05,24.13700683]
["bitfinex","SOLUSD",1732925961885,7.79176081,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1732925962082,2.0563,243.15,243.07,24.13697273]
["bitfinex","SOLUSD",1732925962083,7.79176081,243.15,243.07,24.13697273]
["bitfinex","SOLUSD",1732925963892,23.801226,243.16,243.07,24.13697273]
["bitfinex","SOLUSD",1732925964090,23.801226,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1732925964395,7.79176081,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732925965384,7.79176081,243.15,243.09,24.13674758]
["bitfinex","SOLUSD",1732925965699,7.79176081,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732925966799,7.79176081,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732925968806,7.79176081,243.15,243.1,27.890384]
["bitfinex","SOLUSD",1732925969884,9.84806081,243.15,243.06,6.40450761]
["bitfinex","SOLUSD",1732925970081,7.79176081,243.11,243.04,0.36017631]
["bitfinex","SOLUSD",1732925971006,7.79176081,243.11,243.05,4.1143]
["bitfinex","SOLUSD",1732925971594,7.79176081,243.11,243.06,23.776884]
["bitfinex","SOLUSD",1732925972210,7.79176081,243.11,243.05,4.1143]
["bitfinex","SOLUSD",1732925973996,2.0564,243.14,243.05,4.1143]
["bitfinex","SOLUSD",1732925974310,7.79176081,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1732925977208,1.02578837,243.11,243.04,20.0]
["bitfinex","SOLUSD",1732925977401,10.87414918,243.12,243.04,20.0]
["bitfinex","SOLUSD",1732925977597,2.0566,243.12,243.04,20.36041955]
["bitfinex","SOLUSD",1732925977800,9.84836081,243.12,243.04,20.36041955]
["bitfinex","SOLUSD",1732925978396,9.84836081,243.12,243.04,20.0]
["bitfinex","SOLUSD",1732925978600,9.84836081,243.12,243.04,24.1145]
["bitfinex","SOLUSD",1732925979010,7.79176081,243.1,243.03,4.47495523]
["bitfinex","SOLUSD",1732925979210,7.79176081,243.1,243.03,4.1146]
["bitfinex","SOLUSD",1732925980314,17.3253,243.14,243.04,24.13734174]
["bitfinex","SOLUSD",1732925980515,7.79176081,243.12,243.04,24.13734174]
["bitfinex","SOLUSD",1732925981223,15.0,243.09,243.04,24.13734174]
["bitfinex","SOLUSD",1732925981516,15.0,243.09,243.05,4.1143]
["bitfinex","SOLUSD",1732925982915,15.0,243.09,243.06,31.92886388]
["bitfinex","SOLUSD",1732925983119,15.0,243.09,243.06,37.97350244]
["bitfinex","SOLUSD",1732925983497,15.0,243.09,243.08,23.776884]
["bitfinex","SOLUSD",1732925983805,15.0,243.09,243.06,37.97350244]
["bitfinex","SOLUSD",1732925985015,15.0,243.09,243.08,23.776884]
["bitfinex","SOLUSD",1732925985928,15.0,243.09,243.08,31.92856888]
["bitfinex","SOLUSD",1732925986098,15.0,243.09,243.08,37.97320744]
["bitfinex","SOLUSD",1732925987096,15.0,243.09,243.08,42.08700744]
["bitfinex","SOLUSD",1732925987302,23.801226,243.16,243.11,20.0]
["bitfinex","SOLUSD",1732925987501,23.801226,243.16,243.11,28.15134818]
["bitfinex","SOLUSD",1732925988722,23.801226,243.16,243.12,23.776884]
["bitfinex","SOLUSD",1732925989115,23.801226,243.16,243.13,4.113]
["bitfinex","SOLUSD",1732925991803,23.801226,243.16,243.12,4.1131]
["bitfinex","SOLUSD",1732925994526,23.801226,243.16,243.09,6.4042658]
["bitfinex","SOLUSD",1732925994527,7.79176081,243.15,243.09,6.4042658]
["bitfinex","SOLUSD",1732925994837,7.79176081,243.13,243.07,4.47401183]
["bitfinex","SOLUSD",1732925995128,7.79176081,243.13,243.07,4.114]
["bitfinex","SOLUSD",1732925995704,7.79176081,243.11,243.02,6.04463856]
["bitfinex","SOLUSD",1732925995905,1.02590678,243.1,243.02,6.04463856]
["bitfinex","SOLUSD",1732925996223,7.79176081,243.11,243.02,6.04463856]
["bitfinex","SOLUSD",1732925996616,7.79176081,243.11,243.03,4.1147]
["bitfinex","SOLUSD",1732925996820,7.79176081,243.11,243.03,4.47508094]
["bitfinex","SOLUSD",1732925997421,8.81761814,243.11,243.03,4.47508094]
["bitfinex","SOLUSD",1732925997729,10.87421814,243.11,243.03,4.1147]
["bitfinex","SOLUSD",1732925997928,7.79176081,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1732925999914,7.79176081,243.09,243.02,6.04463856]
["bitfinex","SOLUSD",1732926000115,7.79176081,243.07,243.01,4.1149]
["bitfinex","SOLUSD",1732926001716,7.79176081,243.05,242.98,4.1154]
["bitfinex","SOLUSD",1732926002218,7.79176081,243.09,243.0,7.79176081]
["bitfinex","SOLUSD",1732926002432,7.79176081,243.09,243.01,0.36046486]
["bitfinex","SOLUSD",1732926003015,8.81769478,243.09,243.0,6.04463856]
["bitfinex","SOLUSD",1732926003335,7.79176081,243.09,243.0,6.04463856]
["bitfinex","SOLUSD",1732926003534,7.79176081,243.09,243.01,4.115]
["bitfinex","SOLUSD",1732926003740,7.79176081,243.07,243.01,4.115]
["bitfinex","SOLUSD",1732926004030,7.79176081,243.08,243.01,4.47557484]
["bitfinex","SOLUSD",1732926004815,7.79176081,243.08,243.01,4.115]
["bitfinex","SOLUSD",1732926005015,7.79176081,243.08,243.0,6.40516313]
["bitfinex","SOLUSD",1732926005216,7.79176081,243.02,242.96,4.1157]
["bitfinex","SOLUSD",1732926005422,7.79176081,243.0,242.93,4.477295]
["bitfinex","SOLUSD",1732926006543,7.79176081,243.0,242.93,0.361095]
["bitfinex","SOLUSD",1732926006713,7.79176081,242.98,242.92,0.36123508]
["bitfinex","SOLUSD",1732926006916,7.79176081,242.98,242.92,4.47763508]
["bitfinex","SOLUSD",1732926007922,2.0573,243.03,242.92,4.47763508]
["bitfinex","SOLUSD",1732926008111,7.79176081,242.98,242.92,4.47763508]
["bitfinex","SOLUSD",1732926009127,7.79176081,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732926009919,7.79176081,242.98,242.92,0.36137626]
["bitfinex","SOLUSD",1732926010438,7.79176081,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732926011025,7.79176081,242.98,242.91,11.90846081]
["bitfinex","SOLUSD",1732926011229,1.02636695,243.04,242.93,7.79176081]
["bitfinex","SOLUSD",1732926011425,7.79176081,243.02,242.95,7.79176081]
["bitfinex","SOLUSD",1732926011837,7.79176081,243.04,242.96,0.36103255]
["bitfinex","SOLUSD",1732926013338,7.79176081,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1732926013524,1.02608824,243.09,242.97,4.1157]
["bitfinex","SOLUSD",1732926013757,7.79176081,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1732926014255,7.79176081,243.02,242.95,4.116]
["bitfinex","SOLUSD",1732926014623,7.79176081,243.04,242.96,0.36109481]
["bitfinex","SOLUSD",1732926015427,7.79176081,243.08,242.99,7.79176081]
["bitfinex","SOLUSD",1732926015742,7.79176081,243.08,243.0,0.36057345]
["bitfinex","SOLUSD",1732926016139,7.79176081,243.08,243.01,7.79176081]
["bitfinex","SOLUSD",1732926016525,7.79176081,243.08,243.01,8.15217361]
["bitfinex","SOLUSD",1732926016837,1.02594791,243.15,243.05,7.79176081]
["bitfinex","SOLUSD",1732926017037,23.801226,243.16,243.09,7.79176081]
["bitfinex","SOLUSD",1732926017245,23.801226,243.16,243.1,0.35986201]
["bitfinex","SOLUSD",1732926017627,23.801226,243.16,243.09,7.79176081]
["bitfinex","SOLUSD",1732926017829,31.59298681,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1732926018142,31.59298681,243.16,243.09,0.35989504]
["bitfinex","SOLUSD",1732926018532,23.801226,243.16,243.11,7.79176081]
["bitfinex","SOLUSD",1732926018731,23.801226,243.16,243.12,0.35959017]
["bitfinex","SOLUSD",1732926019128,23.801226,243.16,243.11,7.79176081]
["bitfinex","SOLUSD",1732926019731,23.801226,243.16,243.11,11.90496081]
["bitfinex","SOLUSD",1732926019932,23.801226,243.16,243.12,0.35962376]
["bitfinex","SOLUSD",1732926020853,23.801226,243.16,243.15,7.79176081]
["bitfinex","SOLUSD",1732926021156,1.02546007,243.27,243.18,20.0]
["bitfinex","SOLUSD",1732926021363,14.21716081,243.29,243.19,8.1506243]
["bitfinex","SOLUSD",1732926021542,7.79176081,243.27,243.19,8.1506243]
["bitfinex","SOLUSD",1732926021750,7.79176081,243.27,243.19,4.47066349]
["bitfinex","SOLUSD",1732926022234,0.4698816,243.3,243.19,4.47066349]
["bitfinex","SOLUSD",1732926022441,7.79176081,243.27,243.19,12.2624243]
["bitfinex","SOLUSD",1732926023159,7.79176081,243.27,243.19,4.47066349]
["bitfinex","SOLUSD",1732926023429,7.79176081,243.27,243.19,12.2624243]
["bitfinex","SOLUSD",1732926023737,7.79176081,243.29,243.19,18.57782397]
["bitfinex","SOLUSD",1732926023965,7.79176081,243.29,243.2,22.02209967]
["bitfinex","SOLUSD",1732926024139,7.79176081,243.29,243.21,0.35879686]
["bitfinex","SOLUSD",1732926024547,0.4698816,243.3,243.21,8.15055767]
["bitfinex","SOLUSD",1732926024749,0.4698816,243.3,243.22,6.31539967]
["bitfinex","SOLUSD",1732926025074,8.26164241,243.3,243.22,6.31539967]
["bitfinex","SOLUSD",1732926025240,8.26164241,243.3,243.22,14.10716048]
["bitfinex","SOLUSD",1732926025445,0.4698816,243.3,243.26,7.79176081]
["bitfinex","SOLUSD",1732926025642,0.4698816,243.3,243.27,20.35828541]
["bitfinex","SOLUSD",1732926025964,0.4698816,243.3,243.29,7.79176081]
["bitfinex","SOLUSD",1732926026469,0.4698816,243.3,243.29,8.14982923]
["bitfinex","SOLUSD",1732926026851,0.4698816,243.3,243.29,19.0209573]
["bitfinex","SOLUSD",1732926028979,0.4698816,243.3,243.29,34.7276573]
["bitfinex","SOLUSD",1732926029281,12.16693365,243.43,243.33,20.0]
["bitfinex","SOLUSD",1732926029456,12.16693365,243.45,243.37,12.16693365]
["bitfinex","SOLUSD",1732926029781,12.16693365,243.45,243.38,4.1088]
["bitfinex","SOLUSD",1732926030573,6.4024,243.5,243.38,4.1088]
["bitfinex","SOLUSD",1732926030574,12.16693365,243.47,243.39,19.0996975]
["bitfinex","SOLUSD",1732926030865,12.16693365,243.49,243.41,12.16693365]
["bitfinex","SOLUSD",1732926031184,12.16693365,243.47,243.39,19.0996975]
["bitfinex","SOLUSD",1732926031965,12.16693365,243.47,243.4,4.1084]
["bitfinex","SOLUSD",1732926032162,12.16693365,243.47,243.4,10.68379967]
["bitfinex","SOLUSD",1732926033182,12.16693365,243.47,243.4,6.57539967]
["bitfinex","SOLUSD",1732926033497,12.16693365,243.43,243.37,20.0]
["bitfinex","SOLUSD",1732926033862,12.16693365,243.45,243.37,30.68429967]
["bitfinex","SOLUSD",1732926034064,12.16693365,243.45,243.38,6.57539967]
["bitfinex","SOLUSD",1732926034366,12.16693365,243.47,243.38,19.09979945]
["bitfinex","SOLUSD",1732926034880,3.07789012,243.49,243.38,19.09979945]
["bitfinex","SOLUSD",1732926034881,12.16693365,243.45,243.38,18.74233332]
["bitfinex","SOLUSD",1732926035463,14.22073365,243.45,243.38,6.57539967]
["bitfinex","SOLUSD",1732926035887,12.16693365,243.45,243.38,6.57539967]
["bitfinex","SOLUSD",1732926036088,12.16693365,243.45,243.38,11.04152732]
["bitfinex","SOLUSD",1732926036666,12.16693365,243.47,243.38,23.20846097]
["bitfinex","SOLUSD",1732926041089,14.22063365,243.47,243.38,23.20846097]
["bitfinex","SOLUSD",1732926041387,14.22063365,243.47,243.38,6.57539967]
["bitfinex","SOLUSD",1732926041388,12.16693365,243.43,243.38,6.57539967]
["bitfinex","SOLUSD",1732926044691,12.16693365,243.45,243.38,6.57539967]
["bitfinex","SOLUSD",1732926044902,12.16693365,243.47,243.39,0.35740045]
["bitfinex","SOLUSD",1732926045283,12.16693365,243.47,243.38,22.85103332]
["bitfinex","SOLUSD",1732926046001,12.16693365,243.45,243.38,10.68409967]
["bitfinex","SOLUSD",1732926046181,12.16693365,243.45,243.38,6.57539967]
["bitfinex","SOLUSD",1732926048605,12.16693365,243.39,243.32,4.1098]
["bitfinex","SOLUSD",1732926048978,7.78660974,243.38,243.32,4.1098]
["bitfinex","SOLUSD",1732926049182,7.78660974,243.38,243.29,15.7067]
["bitfinex","SOLUSD",1732926049374,7.78660974,243.36,243.29,16.06478872]
["bitfinex","SOLUSD",1732926049580,7.78660974,243.38,243.29,16.06478872]
["bitfinex","SOLUSD",1732926049804,7.78660974,243.38,243.29,22.25741061]
["bitfinex","SOLUSD",1732926050308,9.84100974,243.38,243.29,34.15422035]
["bitfinex","SOLUSD",1732926050988,7.78660974,243.36,243.29,21.89932189]
["bitfinex","SOLUSD",1732926051193,7.78660974,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732926051504,7.78660974,243.35,243.26,7.78660974]
["bitfinex","SOLUSD",1732926051689,7.78660974,243.37,243.28,7.78660974]
["bitfinex","SOLUSD",1732926051889,7.78660974,243.37,243.29,0.35806648]
["bitfinex","SOLUSD",1732926053089,7.78660974,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1732926053429,7.78660974,243.37,243.3,11.89670974]
["bitfinex","SOLUSD",1732926053907,7.78660974,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732926054606,1.02478762,243.34,243.26,4.1106]
["bitfinex","SOLUSD",1732926054997,7.78660974,243.35,243.26,4.1106]
["bitfinex","SOLUSD",1732926055699,1.02487693,243.38,243.26,4.46905306]
["bitfinex","SOLUSD",1732926055907,7.78660974,243.35,243.26,4.46905306]
["bitfinex","SOLUSD",1732926056812,7.78660974,243.33,243.26,4.46905306]
["bitfinex","SOLUSD",1732926057414,7.78660974,243.33,243.26,4.1106]
["bitfinex","SOLUSD",1732926058300,1.02488129,243.32,243.26,4.1106]
["bitfinex","SOLUSD",1732926058509,7.78660974,243.31,243.24,19.5453]
["bitfinex","SOLUSD",1732926058703,1.02488129,243.32,243.24,19.5453]
["bitfinex","SOLUSD",1732926058704,2.0548,243.33,243.24,27.69062184]
["bitfinex","SOLUSD",1732926058882,9.84140974,243.33,243.24,27.69062184]
["bitfinex","SOLUSD",1732926059209,1.02499604,243.32,243.24,19.9040121]
["bitfinex","SOLUSD",1732926060503,9.84140974,243.33,243.25,7.78660974]
["bitfinex","SOLUSD",1732926060504,7.78660974,243.33,243.25,7.78660974]
["bitfinex","SOLUSD",1732926060803,7.78660974,243.33,243.26,0.35844448]
["bitfinex","SOLUSD",1732926061385,7.78660974,243.33,243.25,7.78660974]
["bitfinex","SOLUSD",1732926061604,7.78660974,243.35,243.25,8.14509103]
["bitfinex","SOLUSD",1732926061807,27.78660974,243.39,243.29,7.78660974]
["bitfinex","SOLUSD",1732926062010,1.02468244,243.4,243.31,7.78660974]
["bitfinex","SOLUSD",1732926062216,9.84080974,243.41,243.31,13.92650941]
["bitfinex","SOLUSD",1732926062388,1.02459733,243.4,243.31,13.92650941]
["bitfinex","SOLUSD",1732926062588,7.78660974,243.41,243.33,7.78660974]
["bitfinex","SOLUSD",1732926063002,1.02459733,243.46,243.33,7.78660974]
["bitfinex","SOLUSD",1732926063208,2.0533,243.51,243.39,7.78660974]
["bitfinex","SOLUSD",1732926063515,7.78660974,243.48,243.39,7.78660974]
["bitfinex","SOLUSD",1732926063701,7.78660974,243.48,243.4,0.35727625]
["bitfinex","SOLUSD",1732926064718,7.78660974,243.48,243.36,0.35721161]
["bitfinex","SOLUSD",1732926064916,7.78660974,243.48,243.39,7.78660974]
["bitfinex","SOLUSD",1732926065820,9.84010974,243.48,243.39,11.89510974]
["bitfinex","SOLUSD",1732926066190,7.78660974,243.46,243.39,4.1085]
["bitfinex","SOLUSD",1732926066395,7.78660974,243.44,243.39,4.1085]
["bitfinex","SOLUSD",1732926066716,7.78660974,243.44,243.36,4.1089]
["bitfinex","SOLUSD",1732926066924,7.78660974,243.4,243.35,15.4343]
["bitfinex","SOLUSD",1732926067209,7.78660974,243.36,243.3,20.3458]
["bitfinex","SOLUSD",1732926068444,7.78660974,243.34,243.28,4.1103]
["bitfinex","SOLUSD",1732926068618,27.2211,243.45,243.24,16.2357]
["bitfinex","SOLUSD",1732926068619,7.78660974,243.29,243.24,16.2357]
["bitfinex","SOLUSD",1732926068821,12.17962652,243.25,243.19,6.0562]
["bitfinex","SOLUSD",1732926069118,12.17962652,243.25,243.18,20.3478]
["bitfinex","SOLUSD",1732926071300,12.17962652,243.23,243.18,16.2357]
["bitfinex","SOLUSD",1732926072603,12.17962652,243.25,243.18,20.3478]
["bitfinex","SOLUSD",1732926072800,12.17962652,243.27,243.19,0.35916962]
["bitfinex","SOLUSD",1732926073311,12.17962652,243.27,243.19,12.53879614]
["bitfinex","SOLUSD",1732926074504,5.1362,243.38,243.21,12.17962652]
["bitfinex","SOLUSD",1732926074505,1.02511018,243.34,243.21,12.17962652]
["bitfinex","SOLUSD",1732926074710,12.17962652,243.29,243.22,0.358696]
["bitfinex","SOLUSD",1732926075513,12.17962652,243.31,243.22,0.358696]
["bitfinex","SOLUSD",1732926076520,12.17962652,243.31,243.23,4.1113]
["bitfinex","SOLUSD",1732926077409,12.17962652,243.31,243.23,16.29092652]
["bitfinex","SOLUSD",1732926078104,12.17962652,243.27,243.21,4.1115]
["bitfinex","SOLUSD",1732926078720,12.17962652,243.23,243.16,4.1124]
["bitfinex","SOLUSD",1732926079022,12.17962652,243.21,243.15,10.12065912]
["bitfinex","SOLUSD",1732926079825,12.17962652,243.25,243.17,12.17962652]
["bitfinex","SOLUSD",1732926080005,12.17962652,243.27,243.17,12.53865416]
["bitfinex","SOLUSD",1732926080201,12.17962652,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1732926080404,13.20482865,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1732926080618,12.17962652,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732926081320,12.17962652,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1732926081711,12.17962652,243.27,243.18,4.47108756]
["bitfinex","SOLUSD",1732926082404,12.17962652,243.27,243.18,10.47924668]
["bitfinex","SOLUSD",1732926082606,12.17962652,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1732926082909,12.17962652,243.29,243.21,12.17962652]
["bitfinex","SOLUSD",1732926083403,12.17962652,243.31,243.21,12.17962652]
["bitfinex","SOLUSD",1732926083599,12.17962652,243.29,243.21,12.17962652]
["bitfinex","SOLUSD",1732926084014,12.17962652,243.29,243.21,18.18778564]
["bitfinex","SOLUSD",1732926084402,1.0250814,243.28,243.21,18.18778564]
["bitfinex","SOLUSD",1732926084625,1.0250814,243.28,243.21,22.29938564]
["bitfinex","SOLUSD",1732926084831,1.0250814,243.28,243.21,10.11975912]
["bitfinex","SOLUSD",1732926085133,12.17962652,243.29,243.21,10.11975912]
["bitfinex","SOLUSD",1732926087437,12.17962652,243.31,243.22,0.35892334]
["bitfinex","SOLUSD",1732926088517,12.17962652,243.31,243.23,28.56342652]
["bitfinex","SOLUSD",1732926088834,12.17962652,243.33,243.23,34.76658564]
["bitfinex","SOLUSD",1732926089013,1.02495409,243.33,243.25,12.17962652]
["bitfinex","SOLUSD",1732926089218,1.0249533,243.32,243.26,6.20315912]
["bitfinex","SOLUSD",1732926089429,12.17962652,243.3,243.26,6.20315912]
["bitfinex","SOLUSD",1732926090130,12.17962652,243.3,243.23,20.495]
["bitfinex","SOLUSD",1732926092819,12.17962652,243.32,243.23,33.03341544]
["bitfinex","SOLUSD",1732926093038,12.17962652,243.34,243.25,12.17962652]
["bitfinex","SOLUSD",1732926093330,12.17962652,243.36,243.27,12.17962652]
["bitfinex","SOLUSD",1732926093536,12.17962652,243.34,243.26,6.20315912]
["bitfinex","SOLUSD",1732926093748,1.02499986,243.33,243.26,6.20315912]
["bitfinex","SOLUSD",1732926094038,12.17962652,243.34,243.26,6.20315912]
["bitfinex","SOLUSD",1732926094244,3.0789991,243.41,243.28,12.17962652]
["bitfinex","SOLUSD",1732926094541,12.17962652,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1732926103650,2.0539,243.43,243.32,12.17962652]
["bitfinex","SOLUSD",1732926103818,10.0,243.51,243.34,27.87792652]
["bitfinex","SOLUSD",1732926103819,1.02459507,243.46,243.34,27.87792652]
["bitfinex","SOLUSD",1732926104021,1.02443275,243.48,243.36,12.17962652]
["bitfinex","SOLUSD",1732926104215,12.17962652,243.45,243.37,6.56069829]
["bitfinex","SOLUSD",1732926105017,12.17962652,243.47,243.38,18.83302652]
["bitfinex","SOLUSD",1732926105221,12.17962652,243.47,243.39,6.74816293]
["bitfinex","SOLUSD",1732926105418,6.6311,243.53,243.39,6.74816293]
["bitfinex","SOLUSD",1732926105419,12.17962652,243.49,243.42,12.17962652]
["bitfinex","SOLUSD",1732926105650,12.17962652,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732926109145,12.17962652,243.49,243.44,19.806]
["bitfinex","SOLUSD",1732926109651,12.17962652,243.47,243.44,15.6983]
["bitfinex","SOLUSD",1732926109831,12.17962652,243.45,243.39,4.1085]
["bitfinex","SOLUSD",1732926111750,12.17962652,243.45,243.39,10.49943689]
["bitfinex","SOLUSD",1732926112427,12.17962652,243.45,243.39,10.85678079]
["bitfinex","SOLUSD",1732926112628,12.17962652,243.47,243.4,6.39093689]
["bitfinex","SOLUSD",1732926113349,12.17962652,243.43,243.38,15.6983]
["bitfinex","SOLUSD",1732926113536,12.17962652,243.41,243.34,4.1094]
["bitfinex","SOLUSD",1732926113733,12.17962652,243.41,243.35,6.39093689]
["bitfinex","SOLUSD",1732926113944,12.17962652,243.43,243.35,6.74864573]
["bitfinex","SOLUSD",1732926114656,12.17962652,243.43,243.36,4.1091]
["bitfinex","SOLUSD",1732926114835,12.17962652,243.45,243.37,6.74844879]
["bitfinex","SOLUSD",1732926115033,12.17962652,243.47,243.38,12.17962652]
["bitfinex","SOLUSD",1732926115352,12.17962652,243.47,243.39,6.39093689]
["bitfinex","SOLUSD",1732926115829,12.17962652,243.47,243.4,4.1084]
["bitfinex","SOLUSD",1732926116850,12.17962652,243.47,243.4,10.49933689]
["bitfinex","SOLUSD",1732926118325,12.17962652,243.47,243.4,4.1084]
["bitfinex","SOLUSD",1732926118956,12.17962652,243.45,243.39,4.1085]
["bitfinex","SOLUSD",1732926119162,12.17962652,243.43,243.35,4.1093]
["bitfinex","SOLUSD",1732926119947,12.17962652,243.43,243.35,16.64666091]
["bitfinex","SOLUSD",1732926120152,1.02452425,243.52,243.35,26.91986091]
["bitfinex","SOLUSD",1732926120153,12.17962652,243.45,243.35,26.91986091]
["bitfinex","SOLUSD",1732926120857,12.17962652,243.43,243.35,16.64666091]
["bitfinex","SOLUSD",1732926122241,12.17962652,243.45,243.35,16.64666091]
["bitfinex","SOLUSD",1732926123251,12.17962652,243.45,243.37,12.17962652]
["bitfinex","SOLUSD",1732926123451,12.17962652,243.45,243.37,12.53713491]
["bitfinex","SOLUSD",1732926124240,12.17962652,243.45,243.37,0.35750839]
["bitfinex","SOLUSD",1732926124434,1.02443353,243.44,243.37,4.1088]
["bitfinex","SOLUSD",1732926124846,7.7828366,243.45,243.37,4.1088]
["bitfinex","SOLUSD",1732926125234,7.7828366,243.39,243.33,15.6983]
["bitfinex","SOLUSD",1732926125461,1.02468647,243.38,243.33,15.6983]
["bitfinex","SOLUSD",1732926125753,7.7828366,243.39,243.33,19.8079]
["bitfinex","SOLUSD",1732926126849,12.16618724,243.39,243.33,19.8079]
["bitfinex","SOLUSD",1732926127857,12.16618724,243.43,243.34,12.5241497]
["bitfinex","SOLUSD",1732926128038,12.16618724,243.45,243.36,12.16618724]
["bitfinex","SOLUSD",1732926128241,12.16618724,243.45,243.37,0.3575132]
["bitfinex","SOLUSD",1732926128642,12.16618724,243.47,243.38,16.27498724]
["bitfinex","SOLUSD",1732926128958,12.16618724,243.47,243.39,0.35749568]
["bitfinex","SOLUSD",1732926129749,12.16618724,243.47,243.4,4.1084]
["bitfinex","SOLUSD",1732926130265,12.16618724,243.47,243.41,0.35738962]
["bitfinex","SOLUSD",1732926130444,12.16618724,243.49,243.41,0.35738962]
["bitfinex","SOLUSD",1732926130650,12.16618724,243.51,243.43,15.0717]
["bitfinex","SOLUSD",1732926130959,12.16618724,243.49,243.43,15.0717]
["bitfinex","SOLUSD",1732926131769,12.16618724,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732926132235,12.16618724,243.51,243.44,4.1077]
["bitfinex","SOLUSD",1732926135563,12.16618724,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732926135771,12.16618724,243.47,243.43,15.0717]
["bitfinex","SOLUSD",1732926135942,12.16618724,243.45,243.41,6.39090943]
["bitfinex","SOLUSD",1732926137161,12.16618724,243.42,243.41,6.39090943]
["bitfinex","SOLUSD",1732926137366,12.16618724,243.42,243.34,10.50030943]
["bitfinex","SOLUSD",1732926137545,2.0538,243.45,243.35,0.35799737]
["bitfinex","SOLUSD",1732926137744,12.16618724,243.42,243.36,6.39090943]
["bitfinex","SOLUSD",1732926138267,12.16618724,243.4,243.36,6.39090943]
["bitfinex","SOLUSD",1732926140869,12.16618724,243.38,243.31,15.0717]
["bitfinex","SOLUSD",1732926141168,3.07899,243.39,243.29,6.39090943]
["bitfinex","SOLUSD",1732926141169,12.16618724,243.34,243.29,6.39090943]
["bitfinex","SOLUSD",1732926141850,1.02493592,243.33,243.29,6.39090943]
["bitfinex","SOLUSD",1732926142055,12.16618724,243.32,243.29,6.39090943]
["bitfinex","SOLUSD",1732926142365,12.16618724,243.34,243.29,6.39090943]
["bitfinex","SOLUSD",1732926143654,12.16618724,243.3,243.22,12.16618724]
["bitfinex","SOLUSD",1732926143864,12.16618724,243.3,243.21,10.50250943]
["bitfinex","SOLUSD",1732926144068,12.16618724,243.3,243.23,6.39090943]
["bitfinex","SOLUSD",1732926144959,12.16618724,243.3,243.24,4.1111]
["bitfinex","SOLUSD",1732926145148,1.02508975,243.37,243.24,4.1111]
["bitfinex","SOLUSD",1732926145149,12.16618724,243.32,243.25,6.39090943]
["bitfinex","SOLUSD",1732926145350,12.16618724,243.34,243.26,12.16618724]
["bitfinex","SOLUSD",1732926145570,12.16618724,243.34,243.27,6.39090943]
["bitfinex","SOLUSD",1732926146153,1.02490023,243.33,243.27,6.39090943]
["bitfinex","SOLUSD",1732926146872,13.19115223,243.34,243.27,6.39090943]
["bitfinex","SOLUSD",1732926147050,13.19115223,243.34,243.27,10.50140943]
["bitfinex","SOLUSD",1732926147864,12.16618724,243.32,243.27,6.39090943]
["bitfinex","SOLUSD",1732926148048,1.02507785,243.31,243.27,6.39090943]
["bitfinex","SOLUSD",1732926150482,12.16618724,243.34,243.27,10.50150943]
["bitfinex","SOLUSD",1732926151071,12.16618724,243.36,243.28,12.16618724]
["bitfinex","SOLUSD",1732926151381,12.16618724,243.36,243.28,18.50209403]
["bitfinex","SOLUSD",1732926151554,1.02483988,243.35,243.28,6.33590679]
["bitfinex","SOLUSD",1732926151753,12.16618724,243.36,243.28,6.33590679]
["bitfinex","SOLUSD",1732926152458,12.16618724,243.36,243.29,4.1103]
["bitfinex","SOLUSD",1732926155183,12.16618724,243.3,243.2,0.35839227]
["bitfinex","SOLUSD",1732926155478,12.16618724,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732926155852,1.02532156,243.24,243.2,4.1118]
["bitfinex","SOLUSD",1732926156054,12.16618724,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732926156266,12.16618724,243.23,243.17,4.1123]
["bitfinex","SOLUSD",1732926157060,12.16618724,243.23,243.17,10.44820679]
["bitfinex","SOLUSD",1732926157260,12.16618724,243.25,243.17,10.44820679]
["bitfinex","SOLUSD",1732926157671,12.16618724,243.25,243.18,6.33590679]
["bitfinex","SOLUSD",1732926157861,12.16618724,243.27,243.18,6.33590679]
["bitfinex","SOLUSD",1732926158262,12.16618724,243.29,243.19,12.52527483]
["bitfinex","SOLUSD",1732926158569,1.02509633,243.28,243.2,10.44770679]
["bitfinex","SOLUSD",1732926158772,3.07995775,243.33,243.2,20.72730679]
["bitfinex","SOLUSD",1732926159077,12.16618724,243.29,243.2,20.72730679]
["bitfinex","SOLUSD",1732926159663,12.16618724,243.31,243.22,15.1386]
["bitfinex","SOLUSD",1732926159856,12.16618724,243.31,243.23,12.16618724]
["bitfinex","SOLUSD",1732926160279,12.16618724,243.31,243.24,0.35875299]
["bitfinex","SOLUSD",1732926160472,12.16618724,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732926161470,1.02497441,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732926161683,12.16618724,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732926162267,1.02498607,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732926164481,12.16618724,243.29,243.24,10.44690679]
["bitfinex","SOLUSD",1732926164663,1.02516827,243.28,243.24,6.33590679]
["bitfinex","SOLUSD",1732926166368,1.02516827,243.28,243.24,10.44690679]
["bitfinex","SOLUSD",1732926166570,12.16618724,243.31,243.24,10.44690679]
["bitfinex","SOLUSD",1732926167483,1.02505962,243.3,243.24,10.44690679]
["bitfinex","SOLUSD",1732926168686,1.02505962,243.3,243.22,15.1386]
["bitfinex","SOLUSD",1732926168687,12.16618724,243.25,243.22,15.1386]
["bitfinex","SOLUSD",1732926168890,12.16618724,243.25,243.17,12.16618724]
["bitfinex","SOLUSD",1732926169087,12.16618724,243.25,243.18,6.33590679]
["bitfinex","SOLUSD",1732926169390,1.02526494,243.24,243.18,6.33590679]
["bitfinex","SOLUSD",1732926169597,12.16618724,243.23,243.18,6.33590679]
["bitfinex","SOLUSD",1732926170468,12.16618724,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732926170875,1.02530722,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732926171382,1.02534955,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732926171575,12.16618724,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732926172985,12.16618724,243.25,243.2,20.0]
["bitfinex","SOLUSD",1732926173195,1.02532249,243.24,243.19,10.44790679]
["bitfinex","SOLUSD",1732926173871,12.16618724,243.25,243.19,10.44790679]
["bitfinex","SOLUSD",1732926175273,1.0253169,243.24,243.19,10.44790679]
["bitfinex","SOLUSD",1732926175575,12.16618724,243.25,243.19,10.44790679]
["bitfinex","SOLUSD",1732926177577,13.1914733,243.29,243.2,6.33590679]
["bitfinex","SOLUSD",1732926178482,13.1914733,243.29,243.21,12.16618724]
["bitfinex","SOLUSD",1732926178799,13.1914733,243.29,243.22,6.33590679]
["bitfinex","SOLUSD",1732926179298,13.1914733,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1732926180097,13.1914733,243.29,243.22,6.33590679]
["bitfinex","SOLUSD",1732926180296,15.2465733,243.29,243.22,10.44730679]
["bitfinex","SOLUSD",1732926180882,12.16618724,243.23,243.13,6.91925653]
["bitfinex","SOLUSD",1732926181085,1.02542647,243.22,243.13,19.08544377]
["bitfinex","SOLUSD",1732926181288,12.16618724,243.25,243.17,16.27848724]
["bitfinex","SOLUSD",1732926181600,13.19144316,243.27,243.19,12.16618724]
["bitfinex","SOLUSD",1732926181792,13.19144316,243.27,243.17,16.27848724]
["bitfinex","SOLUSD",1732926182906,13.19144316,243.27,243.17,22.26245514]
["bitfinex","SOLUSD",1732926183406,15.24674316,243.27,243.17,22.26245514]
["bitfinex","SOLUSD",1732926183903,15.24674316,243.27,243.2,20.0]
["bitfinex","SOLUSD",1732926184197,12.16618724,243.27,243.2,20.0]
["bitfinex","SOLUSD",1732926184898,7.79406794,243.27,243.2,20.0]
["bitfinex","SOLUSD",1732926185211,7.79406794,243.25,243.19,20.0]
["bitfinex","SOLUSD",1732926185385,1.02533757,243.24,243.2,4.1118]
["bitfinex","SOLUSD",1732926186179,7.79406794,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732926186596,1.02533339,243.27,243.2,24.1118]
["bitfinex","SOLUSD",1732926186801,8.81940133,243.27,243.2,24.1118]
["bitfinex","SOLUSD",1732926187000,7.79406794,243.27,243.2,24.1118]
["bitfinex","SOLUSD",1732926187501,7.79406794,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1732926187690,3.0802872,243.29,243.2,4.1118]
["bitfinex","SOLUSD",1732926187895,7.79406794,243.28,243.2,4.1118]
["bitfinex","SOLUSD",1732926188097,8.8192841,243.28,243.2,4.1118]
["bitfinex","SOLUSD",1732926188298,7.79406794,243.28,243.2,4.1118]
["bitfinex","SOLUSD",1732926188892,1.02518241,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1732926189088,7.79406794,243.26,243.2,24.1118]
["bitfinex","SOLUSD",1732926189310,8.81933214,243.26,243.2,24.1118]
["bitfinex","SOLUSD",1732926190388,7.79406794,243.26,243.2,24.1118]
["bitfinex","SOLUSD",1732926190588,1.02526326,243.25,243.2,24.1118]
["bitfinex","SOLUSD",1732926190808,7.79406794,243.24,243.16,19.7486]
["bitfinex","SOLUSD",1732926191006,7.79406794,243.22,243.16,4.1123]
["bitfinex","SOLUSD",1732926191185,1.02546783,243.21,243.16,4.1123]
["bitfinex","SOLUSD",1732926191783,1.02546783,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732926192206,7.79406794,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732926192390,7.79406794,243.2,243.15,20.0]
["bitfinex","SOLUSD",1732926193692,7.79406794,243.2,243.16,4.1125]
["bitfinex","SOLUSD",1732926194301,7.79406794,243.22,243.16,4.1125]
["bitfinex","SOLUSD",1732926195592,1.02544844,243.21,243.16,4.1125]
["bitfinex","SOLUSD",1732926196811,7.79406794,243.2,243.15,20.0]
["bitfinex","SOLUSD",1732926196990,1.02554065,243.19,243.15,24.1126]
["bitfinex","SOLUSD",1732926197303,7.79406794,243.2,243.15,24.1126]
["bitfinex","SOLUSD",1732926197996,7.79406794,243.22,243.15,24.1126]
["bitfinex","SOLUSD",1732926198300,1.02549214,243.21,243.15,24.1126]
["bitfinex","SOLUSD",1732926200222,1.02549214,243.21,243.12,10.2828]
["bitfinex","SOLUSD",1732926200419,1.02549214,243.21,243.15,20.0]
["bitfinex","SOLUSD",1732926201425,1.02549214,243.21,243.16,4.1125]
["bitfinex","SOLUSD",1732926201724,1.02544521,243.28,243.22,20.0]
["bitfinex","SOLUSD",1732926202022,1.02544521,243.31,243.23,13.62738028]
["bitfinex","SOLUSD",1732926202216,1.02502923,243.32,243.23,13.62738028]
["bitfinex","SOLUSD",1732926202597,7.79406794,243.31,243.23,13.62738028]
["bitfinex","SOLUSD",1732926203320,1.02502923,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1732926203998,2.0547,243.34,243.25,7.79406794]
["bitfinex","SOLUSD",1732926204198,7.79406794,243.3,243.24,4.1111]
["bitfinex","SOLUSD",1732926204504,7.79406794,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1732926205019,7.79406794,243.32,243.24,11.90516794]
["bitfinex","SOLUSD",1732926205201,1.02493096,243.33,243.26,7.79406794]
["bitfinex","SOLUSD",1732926205402,7.79406794,243.34,243.27,4.1106]
["bitfinex","SOLUSD",1732926205621,2.0546,243.35,243.27,4.1106]
["bitfinex","SOLUSD",1732926205798,7.79406794,243.33,243.27,4.1106]
["bitfinex","SOLUSD",1732926206005,2.0546,243.35,243.27,4.1106]
["bitfinex","SOLUSD",1732926206210,7.79406794,243.33,243.27,4.1106]
["bitfinex","SOLUSD",1732926206405,7.79406794,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732926206613,1.02496123,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732926206915,7.79406794,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732926207827,7.79406794,243.33,243.25,4.46950759]
["bitfinex","SOLUSD",1732926209828,7.79406794,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732926210507,7.79406794,243.29,243.23,15.7436]
["bitfinex","SOLUSD",1732926210700,2.0547,243.34,243.17,4.85333531]
["bitfinex","SOLUSD",1732926210701,7.79406794,243.25,243.17,15.7436]
["bitfinex","SOLUSD",1732926210908,7.79406794,243.2,243.17,15.7436]
["bitfinex","SOLUSD",1732926211218,7.79406794,243.18,243.1,22.0127]
["bitfinex","SOLUSD",1732926211517,7.79406794,243.16,243.1,22.0127]
["bitfinex","SOLUSD",1732926212123,7.79406794,243.16,243.11,4.1133]
["bitfinex","SOLUSD",1732926212307,7.79406794,243.18,243.13,20.0]
["bitfinex","SOLUSD",1732926212828,12.18865183,243.16,243.11,4.1133]
["bitfinex","SOLUSD",1732926213013,12.18865183,243.16,243.1,15.7436]
["bitfinex","SOLUSD",1732926213332,2.0557,243.22,243.04,6.2691]
["bitfinex","SOLUSD",1732926213333,12.18865183,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1732926214526,12.18865183,243.14,243.07,20.0]
["bitfinex","SOLUSD",1732926214727,12.18865183,243.14,243.07,20.36007953]
["bitfinex","SOLUSD",1732926215708,12.18865183,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1732926215910,12.18865183,243.18,243.1,12.18865183]
["bitfinex","SOLUSD",1732926216131,12.18865183,243.18,243.11,0.35976885]
["bitfinex","SOLUSD",1732926216518,12.18865183,243.18,243.1,12.18865183]
["bitfinex","SOLUSD",1732926217630,12.18865183,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1732926222733,12.18865183,243.2,243.13,20.0]
["bitfinex","SOLUSD",1732926223031,12.18865183,243.22,243.13,26.09425123]
["bitfinex","SOLUSD",1732926224624,12.18865183,243.22,243.14,16.30145183]
["bitfinex","SOLUSD",1732926225613,12.18865183,243.22,243.14,24.1128]
["bitfinex","SOLUSD",1732926225827,12.18865183,243.22,243.14,4.1128]
["bitfinex","SOLUSD",1732926226418,3.08057618,243.29,243.18,20.0]
["bitfinex","SOLUSD",1732926226614,12.18865183,243.26,243.17,12.18865183]
["bitfinex","SOLUSD",1732926227428,12.18865183,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732926228634,12.18865183,243.24,243.18,24.1121]
["bitfinex","SOLUSD",1732926230918,12.18865183,243.24,243.15,34.53090306]
["bitfinex","SOLUSD",1732926231223,12.18865183,243.22,243.16,4.1125]
["bitfinex","SOLUSD",1732926233149,12.18865183,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732926233442,12.18865183,243.24,243.17,0.35936155]
["bitfinex","SOLUSD",1732926233809,1.02530171,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1732926234826,8.8220162,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1732926237422,7.79671449,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1732926238928,1.02537041,243.29,243.2,27.79671449]
["bitfinex","SOLUSD",1732926239238,7.79671449,243.32,243.22,7.79671449]
["bitfinex","SOLUSD",1732926239439,1.02504406,243.31,243.23,0.35877402]
["bitfinex","SOLUSD",1732926240143,1.02504406,243.31,243.24,4.1111]
["bitfinex","SOLUSD",1732926240345,1.02504593,243.32,243.24,11.90781449]
["bitfinex","SOLUSD",1732926240645,10.87666042,243.32,243.24,24.1111]
["bitfinex","SOLUSD",1732926241217,10.87666042,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1732926241722,10.87666042,243.32,243.23,4.1113]
["bitfinex","SOLUSD",1732926242841,1.02502676,243.35,243.26,7.79671449]
["bitfinex","SOLUSD",1732926243045,6.1294,243.4,243.28,7.79671449]
["bitfinex","SOLUSD",1732926243046,10.87599281,243.38,243.28,7.79671449]
["bitfinex","SOLUSD",1732926243258,7.79671449,243.38,243.29,0.35827518]
["bitfinex","SOLUSD",1732926243561,9.85111449,243.38,243.28,7.79671449]
["bitfinex","SOLUSD",1732926243737,7.79671449,243.36,243.29,4.1103]
["bitfinex","SOLUSD",1732926244051,1.02489561,243.35,243.29,4.1103]
["bitfinex","SOLUSD",1732926244431,7.79671449,243.36,243.29,4.1103]
["bitfinex","SOLUSD",1732926244432,1.02487261,243.41,243.3,24.5825456]
["bitfinex","SOLUSD",1732926244746,7.79671449,243.38,243.3,16.4274]
["bitfinex","SOLUSD",1732926244938,1.02485238,243.37,243.3,16.4274]
["bitfinex","SOLUSD",1732926245249,1.02485238,243.37,243.3,24.22411449]
["bitfinex","SOLUSD",1732926245955,1.02485238,243.37,243.3,28.33411449]
["bitfinex","SOLUSD",1732926247256,1.02478669,243.44,243.31,24.13514328]
["bitfinex","SOLUSD",1732926247459,7.79671449,243.4,243.32,7.79671449]
["bitfinex","SOLUSD",1732926247752,1.0246248,243.42,243.33,4.1096]
["bitfinex","SOLUSD",1732926248044,7.79671449,243.41,243.34,23.776884]
["bitfinex","SOLUSD",1732926248442,7.79671449,243.42,243.34,23.776884]
["bitfinex","SOLUSD",1732926249527,7.79671449,243.4,243.33,27.886484]
["bitfinex","SOLUSD",1732926250146,7.79671449,243.4,243.31,0.35785403]
["bitfinex","SOLUSD",1732926250461,2.054,243.42,243.31,4.1098]
["bitfinex","SOLUSD",1732926250462,7.79671449,243.38,243.31,4.1098]
["bitfinex","SOLUSD",1732926251939,8.82147077,243.38,243.31,4.1098]
["bitfinex","SOLUSD",1732926252735,1.02476937,243.44,243.33,7.79671449]
["bitfinex","SOLUSD",1732926252936,7.79671449,243.43,243.34,24.1347543]
["bitfinex","SOLUSD",1732926253145,7.79671449,243.41,243.33,5.98115123]
["bitfinex","SOLUSD",1732926253434,1.02466022,243.4,243.33,5.98115123]
["bitfinex","SOLUSD",1732926254050,7.79671449,243.41,243.33,5.98115123]
["bitfinex","SOLUSD",1732926254447,9.85081449,243.41,243.33,10.09065123]
["bitfinex","SOLUSD",1732926254643,7.79671449,243.39,243.33,20.0]
["bitfinex","SOLUSD",1732926254848,7.79671449,243.39,243.31,23.776884]
["bitfinex","SOLUSD",1732926255064,7.79671449,243.41,243.32,4.1097]
["bitfinex","SOLUSD",1732926255552,7.79671449,243.41,243.31,36.04154359]
["bitfinex","SOLUSD",1732926255743,7.79671449,243.41,243.33,7.79671449]
["bitfinex","SOLUSD",1732926256357,1.02462205,243.44,243.36,4.1091]
["bitfinex","SOLUSD",1732926256358,10.87513654,243.44,243.36,4.1091]
["bitfinex","SOLUSD",1732926258856,1.02454077,243.47,243.37,31.57359849]
["bitfinex","SOLUSD",1732926259175,7.79671449,243.47,243.38,0.35736762]
["bitfinex","SOLUSD",1732926260046,7.79671449,243.47,243.39,4.1086]
["bitfinex","SOLUSD",1732926260353,2.0535,243.49,243.41,7.79671449]
["bitfinex","SOLUSD",1732926260354,7.79671449,243.49,243.41,7.79671449]
["bitfinex","SOLUSD",1732926261146,7.79671449,243.49,243.42,24.13406529]
["bitfinex","SOLUSD",1732926262053,7.79671449,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732926263767,22.8574,243.51,243.43,4.1079]
["bitfinex","SOLUSD",1732926263939,30.65411449,243.51,243.43,4.1079]
["bitfinex","SOLUSD",1732926264339,7.79671449,243.51,243.43,4.1079]
["bitfinex","SOLUSD",1732926266163,0.4844988,243.54,243.43,4.1079]
["bitfinex","SOLUSD",1732926266164,7.79671449,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732926268064,7.79671449,243.51,243.43,4.1079]
["bitfinex","SOLUSD",1732926270357,7.79671449,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732926270561,7.79671449,243.49,243.39,26.3739]
["bitfinex","SOLUSD",1732926270562,7.79671449,243.45,243.39,16.1024]
["bitfinex","SOLUSD",1732926270874,7.79671449,243.41,243.33,4.1096]
["bitfinex","SOLUSD",1732926271110,7.79671449,243.41,243.33,4.4673964]
["bitfinex","SOLUSD",1732926271970,7.79671449,243.41,243.35,20.0]
["bitfinex","SOLUSD",1732926273060,7.79671449,243.41,243.36,4.1091]
["bitfinex","SOLUSD",1732926274166,17.5227469,243.47,243.26,4.1108]
["bitfinex","SOLUSD",1732926274167,7.79671449,243.37,243.26,4.1108]
["bitfinex","SOLUSD",1732926274383,7.79671449,243.33,243.26,4.46920334]
["bitfinex","SOLUSD",1732926274676,7.79671449,243.35,243.26,10.28005457]
["bitfinex","SOLUSD",1732926274895,1.02485872,243.41,243.27,7.79671449]
["bitfinex","SOLUSD",1732926275096,7.79671449,243.35,243.27,7.79671449]
["bitfinex","SOLUSD",1732926275393,7.79671449,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732926275890,7.79671449,243.35,243.28,4.46863444]
["bitfinex","SOLUSD",1732926276081,7.79671449,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732926278382,7.79671449,243.35,243.28,4.4686802]
["bitfinex","SOLUSD",1732926280278,7.79671449,243.37,243.29,31.57359849]
["bitfinex","SOLUSD",1732926281283,7.79671449,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1732926282107,1.02475141,243.44,243.31,31.93178721]
["bitfinex","SOLUSD",1732926282280,7.79671449,243.42,243.35,7.79671449]
["bitfinex","SOLUSD",1732926282780,7.79671449,243.42,243.33,31.9313803]
["bitfinex","SOLUSD",1732926282973,2.0538,243.45,243.33,31.9313803]
["bitfinex","SOLUSD",1732926283180,7.79671449,243.42,243.33,31.9313803]
["bitfinex","SOLUSD",1732926283792,7.79671449,243.42,243.34,4.1094]
["bitfinex","SOLUSD",1732926283995,7.79671449,243.4,243.34,4.1094]
["bitfinex","SOLUSD",1732926284699,7.79671449,243.4,243.33,7.79671449]
["bitfinex","SOLUSD",1732926284904,7.79671449,243.38,243.31,5.93823587]
["bitfinex","SOLUSD",1732926285079,7.79671449,243.38,243.3,4.1101]
["bitfinex","SOLUSD",1732926285278,7.79671449,243.38,243.31,23.776884]
["bitfinex","SOLUSD",1732926285498,7.79671449,243.38,243.3,4.1101]
["bitfinex","SOLUSD",1732926286001,7.79671449,243.38,243.3,4.46832815]
["bitfinex","SOLUSD",1732926286209,7.79671449,243.38,243.3,4.1101]
["bitfinex","SOLUSD",1732926286699,7.79671449,243.34,243.26,0.35819031]
["bitfinex","SOLUSD",1732926286885,7.79671449,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732926287197,1.02502014,243.31,243.23,11.90791449]
["bitfinex","SOLUSD",1732926287413,7.79671449,243.28,243.2,10.04993587]
["bitfinex","SOLUSD",1732926287586,1.02517717,243.35,243.2,11.90841449]
["bitfinex","SOLUSD",1732926287899,7.79671449,243.28,243.2,12.26736004]
["bitfinex","SOLUSD",1732926288904,7.79671449,243.28,243.2,4.47064555]
["bitfinex","SOLUSD",1732926288905,23.2926,243.27,243.2,4.47064555]
["bitfinex","SOLUSD",1732926289083,24.31775206,243.27,243.2,4.1117]
["bitfinex","SOLUSD",1732926290003,23.2926,243.27,243.19,4.112]
["bitfinex","SOLUSD",1732926290186,23.2926,243.27,243.2,12.17682042]
["bitfinex","SOLUSD",1732926291088,23.2926,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732926292409,12.17682042,243.28,243.21,4.1116]
["bitfinex","SOLUSD",1732926292589,12.17682042,243.3,243.21,4.4705859]
["bitfinex","SOLUSD",1732926293113,12.17682042,243.3,243.22,12.17682042]
["bitfinex","SOLUSD",1732926293497,12.17682042,243.3,243.23,24.13565667]
["bitfinex","SOLUSD",1732926293717,28.81622042,243.32,243.24,12.17682042]
["bitfinex","SOLUSD",1732926293883,12.17682042,243.32,243.24,12.17682042]
["bitfinex","SOLUSD",1732926295006,12.17682042,243.32,243.25,23.776884]
["bitfinex","SOLUSD",1732926295206,12.17682042,243.34,243.26,4.1108]
["bitfinex","SOLUSD",1732926295515,12.17682042,243.34,243.26,16.28762042]
["bitfinex","SOLUSD",1732926295694,13.20170284,243.36,243.26,16.28762042]
["bitfinex","SOLUSD",1732926296110,12.17682042,243.34,243.26,16.28762042]
["bitfinex","SOLUSD",1732926296807,12.17682042,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732926297194,12.17682042,243.3,243.22,27.888384]
["bitfinex","SOLUSD",1732926297904,1.02510847,243.29,243.22,27.888384]
["bitfinex","SOLUSD",1732926298212,12.17682042,243.3,243.22,27.888384]
["bitfinex","SOLUSD",1732926300308,12.17682042,243.3,243.21,12.53565925]
["bitfinex","SOLUSD",1732926300309,12.17682042,243.26,243.21,4.1116]
["bitfinex","SOLUSD",1732926300500,12.17682042,243.24,243.17,0.35889841]
["bitfinex","SOLUSD",1732926300708,12.17682042,243.22,243.16,4.1125]
["bitfinex","SOLUSD",1732926301414,12.17682042,243.22,243.13,12.53620127]
["bitfinex","SOLUSD",1732926301415,12.17682042,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1732926302109,12.17682042,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732926302294,12.17682042,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1732926302496,13.20232744,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1732926302798,12.17682042,243.24,243.17,12.17682042]
["bitfinex","SOLUSD",1732926302999,13.20218151,243.24,243.17,12.17682042]
["bitfinex","SOLUSD",1732926303202,13.20217836,243.26,243.18,23.776884]
["bitfinex","SOLUSD",1732926303396,12.17682042,243.26,243.18,24.13628578]
["bitfinex","SOLUSD",1732926303811,1.02523512,243.25,243.18,23.776884]
["bitfinex","SOLUSD",1732926304009,1.02523512,243.25,243.14,0.35915612]
["bitfinex","SOLUSD",1732926304010,12.17682042,243.22,243.14,23.776884]
["bitfinex","SOLUSD",1732926304214,1.0254969,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732926304591,1.0254969,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732926305108,12.17682042,243.2,243.13,10.03871677]
["bitfinex","SOLUSD",1732926305314,1.02551505,243.19,243.13,10.03871677]
["bitfinex","SOLUSD",1732926305491,12.17682042,243.2,243.13,10.03871677]
["bitfinex","SOLUSD",1732926306496,1.02553447,243.19,243.13,10.03871677]
["bitfinex","SOLUSD",1732926307410,12.17682042,243.2,243.13,10.03871677]
["bitfinex","SOLUSD",1732926307811,12.17682042,243.2,243.13,22.21553719]
["bitfinex","SOLUSD",1732926309116,14.23242042,243.24,243.15,12.17682042]
["bitfinex","SOLUSD",1732926309311,1.02539329,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732926309817,12.17682042,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732926309988,12.17682042,243.18,243.06,4.93785213]
["bitfinex","SOLUSD",1732926310191,12.17682042,243.13,243.04,12.17682042]
["bitfinex","SOLUSD",1732926310391,12.17682042,243.13,243.04,18.10263719]
["bitfinex","SOLUSD",1732926310608,12.17682042,243.15,243.06,12.17682042]
["bitfinex","SOLUSD",1732926311009,12.17682042,243.13,243.05,5.92581677]
["bitfinex","SOLUSD",1732926311208,12.17682042,243.11,243.02,12.17682042]
["bitfinex","SOLUSD",1732926311409,3.08247178,243.12,243.0,12.17682042]
["bitfinex","SOLUSD",1732926311410,12.17682042,243.09,243.0,12.17682042]
["bitfinex","SOLUSD",1732926311594,12.17682042,243.07,242.99,11.86405264]
["bitfinex","SOLUSD",1732926311904,1.02608776,243.06,242.99,5.92581677]
["bitfinex","SOLUSD",1732926312116,12.17682042,243.07,242.99,5.92581677]
["bitfinex","SOLUSD",1732926312298,12.17682042,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1732926312905,13.20286127,243.09,243.0,16.65278802]
["bitfinex","SOLUSD",1732926313117,13.20286127,243.09,243.0,16.29202042]
["bitfinex","SOLUSD",1732926313301,13.20286127,243.09,243.0,16.65279261]
["bitfinex","SOLUSD",1732926313717,12.17682042,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1732926314304,12.17682042,243.09,243.03,23.776884]
["bitfinex","SOLUSD",1732926314905,1.02596881,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732926315314,12.17682042,243.07,243.0,4.115]
["bitfinex","SOLUSD",1732926315495,12.17682042,243.05,242.99,5.92581677]
["bitfinex","SOLUSD",1732926315807,12.17682042,243.03,242.97,4.1157]
["bitfinex","SOLUSD",1732926316011,1.02629025,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1732926316411,1.02629025,243.02,242.95,4.116]
["bitfinex","SOLUSD",1732926317307,1.02629025,243.02,242.96,23.776884]
["bitfinex","SOLUSD",1732926318026,12.17682042,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1732926318430,1.02624712,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732926319427,12.17682042,243.03,242.95,27.892884]
["bitfinex","SOLUSD",1732926320217,12.17682042,243.07,242.98,12.17682042]
["bitfinex","SOLUSD",1732926320425,1.02610501,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732926320724,12.17682042,243.05,242.96,18.10263719]
["bitfinex","SOLUSD",1732926320907,12.17682042,243.05,242.97,23.776884]
["bitfinex","SOLUSD",1732926321316,17.31842042,243.12,242.99,23.776884]
["bitfinex","SOLUSD",1732926321317,12.17682042,243.07,242.99,23.776884]
["bitfinex","SOLUSD",1732926321512,13.20289707,243.07,242.99,23.776884]
["bitfinex","SOLUSD",1732926322511,12.17682042,243.07,242.99,23.776884]
["bitfinex","SOLUSD",1732926322809,13.20287861,243.11,243.03,23.776884]
["bitfinex","SOLUSD",1732926323522,13.20287861,243.11,243.04,4.1145]
["bitfinex","SOLUSD",1732926324030,13.20287861,243.11,243.0,10.04081677]
["bitfinex","SOLUSD",1732926324031,12.17682042,243.07,243.0,10.04081677]
["bitfinex","SOLUSD",1732926324220,1.02610274,243.06,243.0,10.04081677]
["bitfinex","SOLUSD",1732926324413,12.17682042,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1732926324615,12.17682042,243.09,243.01,24.13746657]
["bitfinex","SOLUSD",1732926324916,12.17682042,243.11,243.03,23.776884]
["bitfinex","SOLUSD",1732926325111,1.02590066,243.1,243.03,23.776884]
["bitfinex","SOLUSD",1732926325302,12.17682042,243.09,243.03,23.776884]
["bitfinex","SOLUSD",1732926325502,12.17682042,243.09,243.03,27.891584]
["bitfinex","SOLUSD",1732926326227,13.20272108,243.1,243.03,27.891584]
["bitfinex","SOLUSD",1732926327117,12.17682042,243.1,243.03,27.891584]
["bitfinex","SOLUSD",1732926329235,13.20273142,243.12,243.03,27.891584]
["bitfinex","SOLUSD",1732926329433,12.17682042,243.16,243.08,12.17682042]
["bitfinex","SOLUSD",1732926329608,12.17682042,243.18,243.1,12.17682042]
["bitfinex","SOLUSD",1732926329816,12.17682042,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1732926330211,12.17682042,243.16,243.09,27.890484]
["bitfinex","SOLUSD",1732926330839,15.2584677,243.18,243.09,27.890484]
["bitfinex","SOLUSD",1732926332334,12.17682042,243.16,243.09,27.890484]
["bitfinex","SOLUSD",1732926333114,12.17682042,243.16,243.04,6.02692788]
["bitfinex","SOLUSD",1732926333115,12.17682042,243.14,243.07,23.776884]
["bitfinex","SOLUSD",1732926333509,12.17682042,243.14,243.06,16.29102042]
["bitfinex","SOLUSD",1732926334428,1.02573281,243.13,243.06,16.29102042]
["bitfinex","SOLUSD",1732926334644,1.02573281,243.13,243.04,16.29122042]
["bitfinex","SOLUSD",1732926335416,12.17682042,243.14,243.06,12.17682042]
["bitfinex","SOLUSD",1732926336326,12.17682042,243.14,243.07,23.776884]
["bitfinex","SOLUSD",1732926336723,1.02573174,243.13,243.07,27.890784]
["bitfinex","SOLUSD",1732926337040,12.17682042,243.12,243.04,12.17682042]
["bitfinex","SOLUSD",1732926337232,1.02591961,243.11,243.04,16.29132042]
["bitfinex","SOLUSD",1732926337739,1.02591961,243.11,243.03,4.1147]
["bitfinex","SOLUSD",1732926337937,12.17682042,243.1,243.01,15.9433]
["bitfinex","SOLUSD",1732926338143,1.02604796,243.09,243.01,15.9433]
["bitfinex","SOLUSD",1732926338434,12.17682042,243.1,243.01,16.30408181]
["bitfinex","SOLUSD",1732926338676,1.02592922,243.09,243.0,12.17682042]
["bitfinex","SOLUSD",1732926338931,1.02592922,243.09,243.01,4.1149]
["bitfinex","SOLUSD",1732926339237,14.23362042,243.1,243.02,23.776884]
["bitfinex","SOLUSD",1732926339540,12.17682042,243.12,243.02,42.08174341]
["bitfinex","SOLUSD",1732926339739,1.02589062,243.11,243.02,42.08174341]
["bitfinex","SOLUSD",1732926340123,12.17682042,243.12,243.04,12.17682042]
["bitfinex","SOLUSD",1732926340338,12.17682042,243.16,243.07,23.776884]
["bitfinex","SOLUSD",1732926340518,12.17682042,243.16,243.08,12.17682042]
["bitfinex","SOLUSD",1732926340719,12.17682042,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1732926341039,8.82705901,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1732926341222,8.82705901,243.16,243.09,4.1135]
["bitfinex","SOLUSD",1732926341637,7.80136002,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732926341841,7.80136002,243.12,243.04,27.891384]
["bitfinex","SOLUSD",1732926342133,7.80136002,243.1,243.02,27.891684]
["bitfinex","SOLUSD",1732926342341,1.02597947,243.09,243.02,27.891684]
["bitfinex","SOLUSD",1732926342522,7.80136002,243.1,243.02,27.891684]
["bitfinex","SOLUSD",1732926342721,1.02593307,243.09,243.02,27.891684]
["bitfinex","SOLUSD",1732926342919,13.22262244,243.09,243.02,27.891684]
["bitfinex","SOLUSD",1732926345021,1.02593307,243.09,243.02,12.19668937]
["bitfinex","SOLUSD",1732926345341,1.02597401,243.1,243.03,23.776884]
["bitfinex","SOLUSD",1732926347023,1.02597401,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732926347535,12.19668937,243.13,243.04,4.1145]
["bitfinex","SOLUSD",1732926347536,3.08254114,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1732926348720,3.08254114,243.12,243.04,16.31118937]
["bitfinex","SOLUSD",1732926349960,1.02594114,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1732926350137,12.19668937,243.17,243.08,12.19668937]
["bitfinex","SOLUSD",1732926350453,3.0817904,243.18,243.08,12.19668937]
["bitfinex","SOLUSD",1732926350838,3.0817904,243.18,243.1,12.19668937]
["bitfinex","SOLUSD",1732926351638,3.0817904,243.18,243.1,16.31008937]
["bitfinex","SOLUSD",1732926353355,7.59796309,243.19,243.12,12.19668937]
["bitfinex","SOLUSD",1732926353531,6.5723,243.19,243.14,12.19668937]
["bitfinex","SOLUSD",1732926353934,7.59779285,243.19,243.14,12.19668937]
["bitfinex","SOLUSD",1732926354736,7.59779285,243.19,243.12,12.19668937]
["bitfinex","SOLUSD",1732926355359,7.59779285,243.19,243.13,4.113]
["bitfinex","SOLUSD",1732926355539,6.5723,243.19,243.13,4.113]
["bitfinex","SOLUSD",1732926358256,1.02555011,243.2,243.14,12.19668937]
["bitfinex","SOLUSD",1732926359837,3.08145011,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732926362536,1.02555011,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732926363661,3.08145011,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732926364238,1.02555011,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732926364637,12.19668937,243.23,243.14,35.97357337]
["bitfinex","SOLUSD",1732926364863,3.08104783,243.25,243.17,7.79485749]
["bitfinex","SOLUSD",1732926365355,1.02530564,243.26,243.19,7.79485749]
["bitfinex","SOLUSD",1732926365568,22.5176,243.27,243.2,23.776884]
["bitfinex","SOLUSD",1732926365863,1.02515301,243.28,243.21,7.79485749]
["bitfinex","SOLUSD",1732926366867,3.08027038,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1732926367265,1.02517038,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1732926367672,1.025148,243.3,243.22,4.1115]
["bitfinex","SOLUSD",1732926367839,1.025148,243.3,243.23,7.79485749]
["bitfinex","SOLUSD",1732926368039,21.9336,243.33,243.25,7.79485749]
["bitfinex","SOLUSD",1732926368258,22.95855501,243.33,243.25,7.79485749]
["bitfinex","SOLUSD",1732926368648,22.95855501,243.33,243.26,11.90565749]
["bitfinex","SOLUSD",1732926369265,7.79485749,243.36,243.28,7.79485749]
["bitfinex","SOLUSD",1732926369463,1.02486813,243.35,243.28,7.79485749]
["bitfinex","SOLUSD",1732926370548,3.07946813,243.35,243.28,7.79485749]
["bitfinex","SOLUSD",1732926370762,7.79485749,243.34,243.26,7.79485749]
["bitfinex","SOLUSD",1732926370948,12.17314849,243.32,243.24,4.111]
["bitfinex","SOLUSD",1732926371144,1.02507681,243.31,243.24,4.111]
["bitfinex","SOLUSD",1732926371556,12.17314849,243.3,243.21,12.17314849]
["bitfinex","SOLUSD",1732926371746,7.1912,243.35,243.19,0.35875529]
["bitfinex","SOLUSD",1732926371747,12.17314849,243.28,243.19,16.64370378]
["bitfinex","SOLUSD",1732926372159,1.0252016,243.27,243.19,16.64370378]
["bitfinex","SOLUSD",1732926372351,12.17314849,243.28,243.19,16.64370378]
["bitfinex","SOLUSD",1732926372958,1.02518532,243.27,243.19,16.64370378]
["bitfinex","SOLUSD",1732926373970,12.17314849,243.28,243.19,16.64370378]
["bitfinex","SOLUSD",1732926374269,14.22824849,243.3,243.21,12.17314849]
["bitfinex","SOLUSD",1732926374573,1.02518462,243.29,243.21,12.17314849]
["bitfinex","SOLUSD",1732926374759,12.17314849,243.28,243.21,16.28474849]
["bitfinex","SOLUSD",1732926375163,12.17314849,243.32,243.24,23.776884]
["bitfinex","SOLUSD",1732926375366,12.17314849,243.32,243.23,12.17314849]
["bitfinex","SOLUSD",1732926375367,13.19830525,243.34,243.25,12.17314849]
["bitfinex","SOLUSD",1732926375551,15.25274393,243.34,243.25,12.17314849]
["bitfinex","SOLUSD",1732926375872,1.02494661,243.33,243.24,12.17314849]
["bitfinex","SOLUSD",1732926376088,12.17314849,243.34,243.24,12.17314849]
["bitfinex","SOLUSD",1732926376447,13.19807178,243.34,243.24,12.17314849]
["bitfinex","SOLUSD",1732926376671,13.19807178,243.34,243.24,18.45805415]
["bitfinex","SOLUSD",1732926377770,13.19807178,243.34,243.25,4.1109]
["bitfinex","SOLUSD",1732926379864,15.25277178,243.34,243.25,4.1109]
["bitfinex","SOLUSD",1732926380049,14.22784849,243.34,243.25,4.1109]
["bitfinex","SOLUSD",1732926380251,1.02493306,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732926380454,12.17314849,243.32,243.24,6.28490566]
["bitfinex","SOLUSD",1732926380660,12.17314849,243.32,243.18,0.35858449]
["bitfinex","SOLUSD",1732926380661,12.17314849,243.28,243.19,22.57005415]
["bitfinex","SOLUSD",1732926380862,12.17314849,243.28,243.19,10.39690566]
["bitfinex","SOLUSD",1732926381153,12.17314849,243.28,243.2,12.17314849]
["bitfinex","SOLUSD",1732926381774,12.17314849,243.3,243.21,4.1116]
["bitfinex","SOLUSD",1732926381955,12.17314849,243.3,243.22,12.17314849]
["bitfinex","SOLUSD",1732926382156,1.02503089,243.29,243.21,4.1116]
["bitfinex","SOLUSD",1732926382358,12.17314849,243.24,243.13,10.64145035]
["bitfinex","SOLUSD",1732926382581,12.17314849,243.22,243.16,4.1123]
["bitfinex","SOLUSD",1732926383855,12.17314849,243.22,243.09,0.35944604]
["bitfinex","SOLUSD",1732926383856,12.17314849,243.2,243.11,12.17314849]
["bitfinex","SOLUSD",1732926384064,12.17314849,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1732926384460,12.17314849,243.2,243.11,16.28644849]
["bitfinex","SOLUSD",1732926384759,12.17314849,243.22,243.13,12.17314849]
["bitfinex","SOLUSD",1732926385676,12.17314849,243.24,243.15,12.17314849]
["bitfinex","SOLUSD",1732926385869,12.17314849,243.24,243.16,0.35928372]
["bitfinex","SOLUSD",1732926386266,12.17314849,243.26,243.17,12.17314849]
["bitfinex","SOLUSD",1732926386577,12.17314849,243.22,243.14,16.28594849]
["bitfinex","SOLUSD",1732926387172,1.02540097,243.21,243.14,16.28594849]
["bitfinex","SOLUSD",1732926387484,12.17314849,243.22,243.14,4.1128]
["bitfinex","SOLUSD",1732926388284,1.02539619,243.28,243.19,12.17314849]
["bitfinex","SOLUSD",1732926388461,3.08059619,243.28,243.19,12.17314849]
["bitfinex","SOLUSD",1732926388661,29.27776051,243.29,243.19,12.17314849]
["bitfinex","SOLUSD",1732926388964,70.0,243.58,243.21,12.17314849]
["bitfinex","SOLUSD",1732926388965,12.17314849,243.31,243.21,12.17314849]
["bitfinex","SOLUSD",1732926390084,14.22834849,243.29,243.2,4.1118]
["bitfinex","SOLUSD",1732926390283,1.02517762,243.28,243.2,4.1118]
["bitfinex","SOLUSD",1732926390683,12.17314849,243.27,243.19,4.1119]
["bitfinex","SOLUSD",1732926390862,1.02530695,243.26,243.19,4.1119]
["bitfinex","SOLUSD",1732926391478,12.17314849,243.25,243.17,12.17314849]
["bitfinex","SOLUSD",1732926391683,1.02537338,243.24,243.16,4.1123]
["bitfinex","SOLUSD",1732926391884,12.17314849,243.21,243.15,5.99023899]
["bitfinex","SOLUSD",1732926392063,1.02537338,243.24,243.11,4.1132]
["bitfinex","SOLUSD",1732926392064,12.17314849,243.19,243.11,4.1132]
["bitfinex","SOLUSD",1732926392266,12.17314849,243.19,243.11,16.28634849]
["bitfinex","SOLUSD",1732926392684,13.19870274,243.19,243.11,16.28634849]
["bitfinex","SOLUSD",1732926393483,15.25470274,243.19,243.11,16.28634849]
["bitfinex","SOLUSD",1732926393788,12.17314849,243.19,243.11,16.28634849]
["bitfinex","SOLUSD",1732926393959,12.17314849,243.19,243.11,4.1132]
["bitfinex","SOLUSD",1732926394162,13.19869123,243.19,243.11,16.28634849]
["bitfinex","SOLUSD",1732926394872,15.25469123,243.19,243.11,4.1132]
["bitfinex","SOLUSD",1732926395069,14.22914849,243.19,243.11,4.1132]
["bitfinex","SOLUSD",1732926395474,1.02557316,243.18,243.11,4.1132]
["bitfinex","SOLUSD",1732926395676,14.22914849,243.19,243.11,4.1132]
["bitfinex","SOLUSD",1732926395876,14.22914849,243.19,243.09,4.1135]
["bitfinex","SOLUSD",1732926396066,12.17314849,243.13,243.05,4.1142]
["bitfinex","SOLUSD",1732926396395,12.17314849,243.13,243.04,16.28764849]
["bitfinex","SOLUSD",1732926396770,12.17314849,243.11,243.04,4.1145]
["bitfinex","SOLUSD",1732926397086,1.02582015,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1732926397087,12.17314849,243.13,243.04,4.1145]
["bitfinex","SOLUSD",1732926397675,1.02581007,243.12,243.04,16.28764849]
["bitfinex","SOLUSD",1732926398385,14.22964849,243.13,243.04,16.28764849]
["bitfinex","SOLUSD",1732926398967,1.02581135,243.12,243.04,16.28764849]
["bitfinex","SOLUSD",1732926399265,1.02581135,243.12,243.01,0.36030603]
["bitfinex","SOLUSD",1732926399266,1.02581135,243.12,243.03,12.17314849]
["bitfinex","SOLUSD",1732926399567,12.17314849,243.11,243.02,4.1148]
["bitfinex","SOLUSD",1732926399766,1.02594779,243.1,243.01,12.17314849]
["bitfinex","SOLUSD",1732926399975,12.17314849,243.09,243.01,12.17314849]
["bitfinex","SOLUSD",1732926400283,1.02598642,243.08,243.01,12.17314849]
["bitfinex","SOLUSD",1732926400480,1.02598642,243.08,243.0,4.115]
["bitfinex","SOLUSD",1732926400800,12.17314849,243.07,242.99,12.17314849]
["bitfinex","SOLUSD",1732926400969,12.17314849,243.07,242.98,4.1154]
["bitfinex","SOLUSD",1732926400970,1.02614947,243.06,242.98,4.1154]
["bitfinex","SOLUSD",1732926401295,10.17314849,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1732926401464,11.19920912,243.07,242.99,16.28844849]
["bitfinex","SOLUSD",1732926401874,1.02610317,243.06,242.99,16.28844849]
["bitfinex","SOLUSD",1732926404173,1.02610317,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732926406997,1.02610317,243.06,243.0,24.1152]
["bitfinex","SOLUSD",1732926408090,12.17314849,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732926408287,1.02626558,243.04,243.0,20.0]
["bitfinex","SOLUSD",1732926409170,13.19940813,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732926409372,1.02625964,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732926411492,13.19940813,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732926411892,13.19940813,243.05,243.0,24.1152]
["bitfinex","SOLUSD",1732926411893,1.02625964,243.05,243.0,24.1152]
["bitfinex","SOLUSD",1732926412097,1.02612785,243.06,243.0,24.1152]
["bitfinex","SOLUSD",1732926414405,5.0,243.16,243.0,24.1152]
["bitfinex","SOLUSD",1732926414406,14.22994849,243.09,243.01,16.28814849]
["bitfinex","SOLUSD",1732926414583,1.02607991,243.08,243.01,16.28814849]
["bitfinex","SOLUSD",1732926415079,12.17314849,243.11,243.03,12.17314849]
["bitfinex","SOLUSD",1732926415280,1.02590867,243.1,243.03,12.17314849]
["bitfinex","SOLUSD",1732926416498,1.02590867,243.1,243.03,16.28764849]
["bitfinex","SOLUSD",1732926418213,1.0259679,243.12,243.05,12.17314849]
["bitfinex","SOLUSD",1732926418506,1.02580825,243.12,243.07,12.17314849]
["bitfinex","SOLUSD",1732926418888,1.02580825,243.12,243.05,32.17314849]
["bitfinex","SOLUSD",1732926419089,16.97054699,243.13,243.07,12.17314849]
["bitfinex","SOLUSD",1732926420015,16.97054699,243.13,243.03,16.28764849]
["bitfinex","SOLUSD",1732926420016,31.20019548,243.13,243.03,16.28764849]
["bitfinex","SOLUSD",1732926420204,31.20019548,243.13,243.05,12.17314849]
["bitfinex","SOLUSD",1732926420383,29.14369548,243.13,243.05,16.28734849]
["bitfinex","SOLUSD",1732926421190,12.17314849,243.11,243.04,4.1145]
["bitfinex","SOLUSD",1732926421511,1.02595835,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732926423101,1.02595285,243.11,243.04,4.1145]
["bitfinex","SOLUSD",1732926424815,1.02595285,243.11,243.05,7.80328701]
["bitfinex","SOLUSD",1732926425007,16.97049428,243.13,243.05,7.80328701]
["bitfinex","SOLUSD",1732926425323,15.9447,243.13,243.07,7.80328701]
["bitfinex","SOLUSD",1732926425493,7.11971743,243.15,243.09,7.80328701]
["bitfinex","SOLUSD",1732926426008,6.094,243.15,243.09,7.80328701]
["bitfinex","SOLUSD",1732926426810,1.02573964,243.17,243.1,4.1135]
["bitfinex","SOLUSD",1732926427123,7.80328701,243.2,243.11,7.80328701]
["bitfinex","SOLUSD",1732926427294,8.82874794,243.2,243.13,7.80328701]
["bitfinex","SOLUSD",1732926427496,7.80328701,243.2,243.13,7.80328701]
["bitfinex","SOLUSD",1732926428407,7.80328701,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732926428611,7.80328701,243.22,243.14,4.1128]
["bitfinex","SOLUSD",1732926428790,12.18167228,243.23,243.14,16.29447228]
["bitfinex","SOLUSD",1732926428994,1.02543486,243.22,243.14,16.29447228]
["bitfinex","SOLUSD",1732926430026,13.20710291,243.23,243.16,12.18167228]
["bitfinex","SOLUSD",1732926430317,12.18167228,243.23,243.16,12.18167228]
["bitfinex","SOLUSD",1732926430487,28.31454527,243.25,243.16,12.18167228]
["bitfinex","SOLUSD",1732926431095,12.18167228,243.23,243.14,16.29447228]
["bitfinex","SOLUSD",1732926431415,1.02542785,243.22,243.14,16.29447228]
["bitfinex","SOLUSD",1732926431596,12.18167228,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732926431797,1.02550453,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732926431992,12.18167228,243.15,243.07,4.114]
["bitfinex","SOLUSD",1732926432295,12.18167228,243.17,243.08,12.18167228]
["bitfinex","SOLUSD",1732926432705,12.18167228,243.17,243.1,12.18167228]
["bitfinex","SOLUSD",1732926434115,12.18167228,243.17,243.11,4.1133]
["bitfinex","SOLUSD",1732926436702,12.18167228,243.19,243.11,4.1133]
["bitfinex","SOLUSD",1732926440126,12.18167228,243.21,243.12,12.18167228]
["bitfinex","SOLUSD",1732926440327,12.18167228,243.23,243.14,12.18167228]
["bitfinex","SOLUSD",1732926441313,1.02554609,243.24,243.16,12.18167228]
["bitfinex","SOLUSD",1732926441516,13.20699453,243.25,243.16,12.18167228]
["bitfinex","SOLUSD",1732926442709,12.18167228,243.23,243.16,4.1124]
["bitfinex","SOLUSD",1732926444023,12.18167228,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732926446527,12.18167228,243.28,243.18,12.18167228]
["bitfinex","SOLUSD",1732926446711,12.18167228,243.3,243.22,12.18167228]
["bitfinex","SOLUSD",1732926447121,12.18167228,243.28,243.2,12.18167228]
["bitfinex","SOLUSD",1732926447322,12.18167228,243.28,243.21,0.35891562]
["bitfinex","SOLUSD",1732926447632,12.18167228,243.28,243.2,12.18167228]
["bitfinex","SOLUSD",1732926448020,12.18167228,243.28,243.21,0.35886328]
["bitfinex","SOLUSD",1732926448629,12.18167228,243.28,243.22,4.1115]
["bitfinex","SOLUSD",1732926448838,7.79224109,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1732926449911,1.02514745,243.28,243.21,4.1116]
["bitfinex","SOLUSD",1732926450128,10.87248854,243.29,243.21,4.1116]
["bitfinex","SOLUSD",1732926451130,7.79224109,243.23,243.22,20.0]
["bitfinex","SOLUSD",1732926451632,7.79224109,243.23,243.18,20.0]
["bitfinex","SOLUSD",1732926451927,7.79224109,243.23,243.17,4.1123]
["bitfinex","SOLUSD",1732926452727,7.79224109,243.25,243.17,4.1123]
["bitfinex","SOLUSD",1732926452934,1.02533236,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732926453107,7.79224109,243.25,243.18,20.0]
["bitfinex","SOLUSD",1732926454129,2.055,243.3,243.19,4.47128105]
["bitfinex","SOLUSD",1732926454308,2.055,243.3,243.19,12.26352214]
["bitfinex","SOLUSD",1732926454309,7.79224109,243.27,243.19,12.26352214]
["bitfinex","SOLUSD",1732926455533,7.79224109,243.27,243.19,11.90424109]
["bitfinex","SOLUSD",1732926455912,7.79224109,243.25,243.17,7.79224109]
["bitfinex","SOLUSD",1732926456433,1.02529853,243.24,243.17,7.79224109]
["bitfinex","SOLUSD",1732926456611,7.79224109,243.25,243.17,7.79224109]
["bitfinex","SOLUSD",1732926457018,7.79224109,243.25,243.18,4.112]
["bitfinex","SOLUSD",1732926458323,1.02532596,243.32,243.19,7.79224109]
["bitfinex","SOLUSD",1732926458324,7.79224109,243.28,243.19,7.79224109]
["bitfinex","SOLUSD",1732926459308,7.79224109,243.28,243.22,20.0]
["bitfinex","SOLUSD",1732926459505,2.0549,243.31,243.22,20.0]
["bitfinex","SOLUSD",1732926459828,7.79224109,243.3,243.24,20.0]
["bitfinex","SOLUSD",1732926460336,7.79224109,243.3,243.25,4.1109]
["bitfinex","SOLUSD",1732926460802,7.79224109,243.3,243.24,20.0]
["bitfinex","SOLUSD",1732926461224,7.79224109,243.26,243.22,20.0]
["bitfinex","SOLUSD",1732926461806,7.79224109,243.28,243.21,24.1115]
["bitfinex","SOLUSD",1732926463922,3.08006699,243.3,243.23,20.0]
["bitfinex","SOLUSD",1732926463923,1.02506699,243.3,243.23,20.0]
["bitfinex","SOLUSD",1732926464117,7.79224109,243.3,243.22,8.15118648]
["bitfinex","SOLUSD",1732926464427,7.79224109,243.3,243.25,20.0]
["bitfinex","SOLUSD",1732926464826,7.79224109,243.28,243.21,4.1115]
["bitfinex","SOLUSD",1732926465041,7.79224109,243.28,243.22,20.0]
["bitfinex","SOLUSD",1732926465944,7.79224109,243.28,243.23,4.1113]
["bitfinex","SOLUSD",1732926466264,7.79224109,243.28,243.22,24.1114]
["bitfinex","SOLUSD",1732926466438,7.79224109,243.28,243.17,10.2805]
["bitfinex","SOLUSD",1732926466439,1.02508416,243.27,243.17,10.2805]
["bitfinex","SOLUSD",1732926466639,7.79224109,243.29,243.2,7.79224109]
["bitfinex","SOLUSD",1732926466841,1.02524739,243.32,243.21,0.35875717]
["bitfinex","SOLUSD",1732926467133,7.79224109,243.3,243.22,7.79224109]
["bitfinex","SOLUSD",1732926467350,7.79224109,243.3,243.23,0.35865293]
["bitfinex","SOLUSD",1732926467710,7.79224109,243.3,243.25,20.0]
["bitfinex","SOLUSD",1732926467914,7.79224109,243.28,243.23,4.1113]
["bitfinex","SOLUSD",1732926468121,7.79224109,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732926469326,7.79224109,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732926469510,7.79224109,243.25,243.2,20.0]
["bitfinex","SOLUSD",1732926469911,7.79224109,243.27,243.2,20.0]
["bitfinex","SOLUSD",1732926470310,7.79224109,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732926470542,7.79224109,243.27,243.21,24.1116]
["bitfinex","SOLUSD",1732926471036,6.3397,243.33,243.23,7.79224109]
["bitfinex","SOLUSD",1732926471340,14.13194109,243.33,243.23,13.47651606]
["bitfinex","SOLUSD",1732926471523,1.02497963,243.32,243.23,13.47651606]
["bitfinex","SOLUSD",1732926471721,15.15693227,243.33,243.23,13.47651606]
["bitfinex","SOLUSD",1732926472439,7.79224109,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1732926474820,7.36469118,243.33,243.24,4.1111]
["bitfinex","SOLUSD",1732926475021,7.79224109,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1732926475824,7.79224109,243.32,243.24,10.01204164]
["bitfinex","SOLUSD",1732926477831,7.79224109,243.37,243.28,20.0]
["bitfinex","SOLUSD",1732926478027,7.79224109,243.37,243.29,6.25910322]
["bitfinex","SOLUSD",1732926478547,7.79224109,243.37,243.29,6.25924668]
["bitfinex","SOLUSD",1732926479135,9.54951086,243.39,243.29,6.25924668]
["bitfinex","SOLUSD",1732926479136,1.02471086,243.39,243.29,6.25924668]
["bitfinex","SOLUSD",1732926479322,7.79224109,243.38,243.29,14.05148777]
["bitfinex","SOLUSD",1732926479839,16.5137,243.42,243.34,20.0]
["bitfinex","SOLUSD",1732926480027,7.79224109,243.41,243.34,20.0]
["bitfinex","SOLUSD",1732926480230,7.79224109,243.41,243.34,20.35771635]
["bitfinex","SOLUSD",1732926480423,7.79224109,243.41,243.34,20.0]
["bitfinex","SOLUSD",1732926480625,7.79224109,243.39,243.34,20.0]
["bitfinex","SOLUSD",1732926481125,1.02471071,243.38,243.3,4.4682273]
["bitfinex","SOLUSD",1732926481324,7.79224109,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1732926482051,7.79224109,243.37,243.3,10.00800831]
["bitfinex","SOLUSD",1732926484347,2.0543,243.39,243.3,10.00800831]
["bitfinex","SOLUSD",1732926484658,7.79224109,243.4,243.31,14.25055381]
["bitfinex","SOLUSD",1732926484842,2.054,243.43,243.31,14.25055381]
["bitfinex","SOLUSD",1732926485063,7.79224109,243.41,243.31,14.25055381]
["bitfinex","SOLUSD",1732926485655,7.79224109,243.41,243.32,4.1098]
["bitfinex","SOLUSD",1732926485868,7.79224109,243.41,243.33,6.29513053]
["bitfinex","SOLUSD",1732926486865,7.79224109,243.35,243.3,4.1099]
["bitfinex","SOLUSD",1732926487034,7.79224109,243.33,243.28,4.1103]
["bitfinex","SOLUSD",1732926487546,7.79224109,243.35,243.27,4.1106]
["bitfinex","SOLUSD",1732926487741,1.02487564,243.34,243.29,6.29513053]
["bitfinex","SOLUSD",1732926487947,7.79224109,243.35,243.29,6.29513053]
["bitfinex","SOLUSD",1732926488951,8.81712925,243.35,243.29,6.29513053]
["bitfinex","SOLUSD",1732926490139,7.79224109,243.35,243.29,6.29513053]
["bitfinex","SOLUSD",1732926490562,8.81713786,243.35,243.29,6.29513053]
["bitfinex","SOLUSD",1732926490744,8.81713786,243.35,243.29,10.40543053]
["bitfinex","SOLUSD",1732926491061,8.81713786,243.35,243.29,6.29513053]
["bitfinex","SOLUSD",1732926491358,7.79224109,243.31,243.29,6.29513053]
["bitfinex","SOLUSD",1732926491652,7.79224109,243.31,243.25,20.0]
["bitfinex","SOLUSD",1732926491859,7.79224109,243.29,243.25,20.0]
["bitfinex","SOLUSD",1732926492235,7.79224109,243.29,243.24,24.1111]
["bitfinex","SOLUSD",1732926493053,7.79224109,243.29,243.24,30.40623053]
["bitfinex","SOLUSD",1732926494735,7.79224109,243.25,243.19,4.1118]
["bitfinex","SOLUSD",1732926494950,7.79224109,243.21,243.15,0.35917641]
["bitfinex","SOLUSD",1732926495366,1.02524526,243.24,243.15,0.35917641]
["bitfinex","SOLUSD",1732926495566,7.79224109,243.22,243.15,4.1126]
["bitfinex","SOLUSD",1732926496033,7.79224109,243.22,243.14,10.15209164]
["bitfinex","SOLUSD",1732926496034,1.02544346,243.21,243.14,10.15209164]
["bitfinex","SOLUSD",1732926496851,7.79224109,243.2,243.14,6.03939164]
["bitfinex","SOLUSD",1732926497055,7.79224109,243.2,243.13,4.1129]
["bitfinex","SOLUSD",1732926498269,7.79224109,243.2,243.13,24.1129]
["bitfinex","SOLUSD",1732926499665,7.79224109,243.18,243.13,24.1129]
["bitfinex","SOLUSD",1732926499966,7.79224109,243.18,243.13,4.1129]
["bitfinex","SOLUSD",1732926500763,7.79224109,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1732926501757,7.79224109,243.2,243.12,7.79224109]
["bitfinex","SOLUSD",1732926501945,8.81774681,243.2,243.12,7.79224109]
["bitfinex","SOLUSD",1732926502135,7.79224109,243.2,243.12,7.79224109]
["bitfinex","SOLUSD",1732926502342,7.79224109,243.2,243.12,13.73767162]
["bitfinex","SOLUSD",1732926503444,7.79224109,243.22,243.13,4.47262107]
["bitfinex","SOLUSD",1732926503746,7.79224109,243.22,243.13,10.4180516]
["bitfinex","SOLUSD",1732926507165,3.08099822,243.24,243.14,7.79224109]
["bitfinex","SOLUSD",1732926507346,1.02539697,243.28,243.18,20.0]
["bitfinex","SOLUSD",1732926507542,7.79224109,243.27,243.19,5.94543053]
["bitfinex","SOLUSD",1732926507745,7.79224109,243.27,243.19,6.30449901]
["bitfinex","SOLUSD",1732926507943,7.79224109,243.27,243.19,5.94543053]
["bitfinex","SOLUSD",1732926508160,7.79224109,243.25,243.19,5.94543053]
["bitfinex","SOLUSD",1732926509666,7.79224109,243.21,243.19,5.94543053]
["bitfinex","SOLUSD",1732926509868,7.79224109,243.21,243.12,4.1131]
["bitfinex","SOLUSD",1732926510049,7.79224109,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732926510367,7.79224109,243.18,243.12,10.05853053]
["bitfinex","SOLUSD",1732926511457,7.79224109,243.16,243.12,10.05853053]
["bitfinex","SOLUSD",1732926511748,7.79224109,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1732926512571,1.02553593,243.15,243.06,17.85187162]
["bitfinex","SOLUSD",1732926512870,7.79224109,243.15,243.06,17.85187162]
["bitfinex","SOLUSD",1732926513251,1.02573469,243.17,243.07,0.36016667]
["bitfinex","SOLUSD",1732926513452,7.79224109,243.17,243.08,7.79224109]
["bitfinex","SOLUSD",1732926513763,7.79224109,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1732926514158,8.81786055,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1732926515964,1.02561946,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1732926516168,7.79224109,243.21,243.12,17.85077162]
["bitfinex","SOLUSD",1732926516969,1.02547957,243.2,243.12,10.05853053]
["bitfinex","SOLUSD",1732926517155,7.79224109,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1732926517353,1.02547957,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1732926517354,7.79224109,243.15,243.12,4.1131]
["bitfinex","SOLUSD",1732926517567,7.79224109,243.15,243.1,4.1134]
["bitfinex","SOLUSD",1732926518064,7.79224109,243.13,243.1,4.1134]
["bitfinex","SOLUSD",1732926519163,7.79224109,243.15,243.1,4.1134]
["bitfinex","SOLUSD",1732926519674,7.79224109,243.17,243.1,4.1134]
["bitfinex","SOLUSD",1732926519853,8.81790283,243.17,243.1,4.1134]
["bitfinex","SOLUSD",1732926520864,7.79224109,243.17,243.1,4.1134]
["bitfinex","SOLUSD",1732926521068,1.02563787,243.16,243.09,4.1137]
["bitfinex","SOLUSD",1732926521672,7.79224109,243.17,243.09,4.1137]
["bitfinex","SOLUSD",1732926522962,37.24846436,243.24,243.13,20.0]
["bitfinex","SOLUSD",1732926522963,3.08123411,243.23,243.13,20.0]
["bitfinex","SOLUSD",1732926523160,7.79224109,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732926523362,1.02550168,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732926523568,8.81774779,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732926524655,7.79224109,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732926525271,7.79224109,243.21,243.15,20.0]
["bitfinex","SOLUSD",1732926525471,7.79224109,243.21,243.15,25.94543053]
["bitfinex","SOLUSD",1732926525683,8.81772381,243.23,243.15,25.94543053]
["bitfinex","SOLUSD",1732926526179,8.81772381,243.23,243.15,5.94543053]
["bitfinex","SOLUSD",1732926527190,8.81772381,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1732926527358,7.79224109,243.21,243.16,4.1125]
["bitfinex","SOLUSD",1732926527887,1.02541626,243.2,243.16,4.1125]
["bitfinex","SOLUSD",1732926528263,1.02550421,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1732926528465,7.79224109,243.22,243.15,5.94543053]
["bitfinex","SOLUSD",1732926528762,1.02549602,243.21,243.15,10.05803053]
["bitfinex","SOLUSD",1732926529359,7.79224109,243.18,243.08,10.6439069]
["bitfinex","SOLUSD",1732926529589,7.79224109,243.16,243.1,4.1135]
["bitfinex","SOLUSD",1732926533090,1.02570098,243.15,243.1,4.1135]
["bitfinex","SOLUSD",1732926533661,1.02570593,243.15,243.1,4.1135]
["bitfinex","SOLUSD",1732926534985,7.79224109,243.16,243.1,4.1135]
["bitfinex","SOLUSD",1732926535990,1.0256877,243.15,243.1,4.1135]
["bitfinex","SOLUSD",1732926536787,7.79224109,243.16,243.1,4.1135]
["bitfinex","SOLUSD",1732926537869,7.79224109,243.16,243.09,19.2163]
["bitfinex","SOLUSD",1732926538070,7.79224109,243.14,243.07,4.1138]
["bitfinex","SOLUSD",1732926538963,7.79224109,243.12,243.07,4.1138]
["bitfinex","SOLUSD",1732926539263,1.02588827,243.11,243.07,4.1138]
["bitfinex","SOLUSD",1732926540388,8.81812265,243.14,243.07,4.1138]
["bitfinex","SOLUSD",1732926540564,8.81812265,243.14,243.07,24.1138]
["bitfinex","SOLUSD",1732926541079,1.02588156,243.14,243.06,24.1142]
["bitfinex","SOLUSD",1732926541311,7.79224109,243.12,243.06,24.1142]
["bitfinex","SOLUSD",1732926541462,1.02590666,243.11,243.06,24.1142]
["bitfinex","SOLUSD",1732926541664,1.02590666,243.11,243.06,24.1141]
["bitfinex","SOLUSD",1732926542069,7.79224109,243.14,243.06,24.1141]
["bitfinex","SOLUSD",1732926542370,1.02579571,243.13,243.06,24.1141]
["bitfinex","SOLUSD",1732926542570,8.81804772,243.14,243.06,24.1141]
["bitfinex","SOLUSD",1732926543588,1.02582508,243.13,243.06,24.1141]
["bitfinex","SOLUSD",1732926547367,7.79224109,243.15,243.06,24.1141]
["bitfinex","SOLUSD",1732926547584,1.02581633,243.14,243.06,24.1141]
["bitfinex","SOLUSD",1732926550688,7.79224109,243.13,243.06,24.1141]
["bitfinex","SOLUSD",1732926550881,7.79224109,243.09,243.04,4.1144]
["bitfinex","SOLUSD",1732926551175,1.02602932,243.08,243.04,4.1144]
["bitfinex","SOLUSD",1732926551606,1.02602932,243.08,243.04,24.1144]
["bitfinex","SOLUSD",1732926552275,1.02602932,243.08,243.04,4.1144]
["bitfinex","SOLUSD",1732926552987,7.79224109,243.07,243.01,4.115]
["bitfinex","SOLUSD",1732926553192,7.79224109,243.09,243.01,4.115]
["bitfinex","SOLUSD",1732926553370,1.02604408,243.08,243.01,4.115]
["bitfinex","SOLUSD",1732926554787,2.0552,243.29,243.15,20.0]
["bitfinex","SOLUSD",1732926555072,7.79224109,243.23,243.16,20.0]
["bitfinex","SOLUSD",1732926555293,7.79224109,243.19,243.16,20.0]
["bitfinex","SOLUSD",1732926555501,0.66527003,243.18,243.16,20.0]
["bitfinex","SOLUSD",1732926556275,0.66527003,243.18,243.17,20.0]
["bitfinex","SOLUSD",1732926556482,0.66527003,243.18,243.14,8.61998771]
["bitfinex","SOLUSD",1732926556780,7.79224109,243.17,243.14,4.50728771]
["bitfinex","SOLUSD",1732926557008,7.79224109,243.15,243.09,20.0]
["bitfinex","SOLUSD",1732926557296,0.66527003,243.14,243.09,24.1135]
["bitfinex","SOLUSD",1732926558002,7.79224109,243.17,243.09,24.1135]
["bitfinex","SOLUSD",1732926558300,0.66527003,243.16,243.09,24.1135]
["bitfinex","SOLUSD",1732926558801,7.79224109,243.15,243.09,24.1135]
["bitfinex","SOLUSD",1732926558973,0.66527003,243.14,243.09,24.1135]
["bitfinex","SOLUSD",1732926560804,7.79224109,243.17,243.09,31.90574109]
["bitfinex","SOLUSD",1732926561006,0.66527003,243.19,243.11,7.79224109]
["bitfinex","SOLUSD",1732926561183,8.45751112,243.24,243.13,7.79224109]
["bitfinex","SOLUSD",1732926561496,7.79224109,243.23,243.14,6.26717494]
["bitfinex","SOLUSD",1732926561707,0.66527003,243.22,243.14,14.05941603]
["bitfinex","SOLUSD",1732926562305,0.66527003,243.22,243.17,20.0]
["bitfinex","SOLUSD",1732926562605,7.79224109,243.28,243.21,20.0]
["bitfinex","SOLUSD",1732926562779,0.66527003,243.27,243.18,6.26717494]
["bitfinex","SOLUSD",1732926562980,0.66527003,243.27,243.21,20.0]
["bitfinex","SOLUSD",1732926562981,7.79224109,243.26,243.21,20.0]
["bitfinex","SOLUSD",1732926563189,0.66527003,243.25,243.21,20.0]
["bitfinex","SOLUSD",1732926563688,7.79224109,243.24,243.19,20.0]
["bitfinex","SOLUSD",1732926563884,0.66527003,243.23,243.19,20.0]
["bitfinex","SOLUSD",1732926564787,6.0933,243.3,243.22,27.79224109]
["bitfinex","SOLUSD",1732926564788,0.66527003,243.3,243.22,27.79224109]
["bitfinex","SOLUSD",1732926565102,18.58127003,243.4,243.25,7.79224109]
["bitfinex","SOLUSD",1732926565303,7.79224109,243.34,243.25,7.79224109]
["bitfinex","SOLUSD",1732926565510,0.66527003,243.33,243.25,7.79224109]
["bitfinex","SOLUSD",1732926565989,0.66527003,243.33,243.23,4.50728771]
["bitfinex","SOLUSD",1732926565990,7.79224109,243.32,243.26,24.1108]
["bitfinex","SOLUSD",1732926566184,0.66527003,243.31,243.26,24.1108]
["bitfinex","SOLUSD",1732926566808,7.79224109,243.28,243.23,24.50728771]
["bitfinex","SOLUSD",1732926567107,0.66527003,243.31,243.07,19.08677425]
["bitfinex","SOLUSD",1732926567108,7.79224109,243.24,243.19,4.1119]
["bitfinex","SOLUSD",1732926567289,7.79224109,243.22,243.17,4.1122]
["bitfinex","SOLUSD",1732926568205,7.79224109,243.2,243.15,4.1125]
["bitfinex","SOLUSD",1732926568514,0.66527003,243.19,243.15,4.1125]
["bitfinex","SOLUSD",1732926568687,7.79224109,243.16,243.13,4.1129]
["bitfinex","SOLUSD",1732926568999,0.66527003,243.15,243.11,4.1132]
["bitfinex","SOLUSD",1732926569407,12.18771519,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1732926569587,12.18771519,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732926569786,0.66527003,243.11,243.06,4.1142]
["bitfinex","SOLUSD",1732926570520,0.66527003,243.11,243.02,5.91906383]
["bitfinex","SOLUSD",1732926570521,12.18771519,243.1,243.02,5.91906383]
["bitfinex","SOLUSD",1732926570705,12.18771519,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732926570887,0.66527003,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732926571291,12.18771519,243.04,242.99,10.0]
["bitfinex","SOLUSD",1732926571496,0.66527003,243.03,242.99,14.1153]
["bitfinex","SOLUSD",1732926573193,0.66527003,243.05,242.99,14.1153]
["bitfinex","SOLUSD",1732926574300,12.18771519,243.08,242.99,26.30301519]
["bitfinex","SOLUSD",1732926574495,0.66527003,243.07,242.99,26.30301519]
["bitfinex","SOLUSD",1732926575202,0.66527003,243.07,243.01,12.18771519]
["bitfinex","SOLUSD",1732926576094,0.66527003,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732926576591,0.66527003,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732926580223,12.18771519,243.06,243.0,4.1151]
["bitfinex","SOLUSD",1732926580528,0.66527003,243.05,243.0,4.1151]
["bitfinex","SOLUSD",1732926581418,12.18771519,243.08,243.0,4.1151]
["bitfinex","SOLUSD",1732926581623,12.18771519,243.1,243.02,20.0]
["bitfinex","SOLUSD",1732926581912,0.66527003,243.11,243.02,20.0]
["bitfinex","SOLUSD",1732926581913,0.66527003,243.15,243.05,12.18771519]
["bitfinex","SOLUSD",1732926582114,0.66527003,243.15,243.07,12.18771519]
["bitfinex","SOLUSD",1732926582505,0.66527003,243.15,243.01,3.95565438]
["bitfinex","SOLUSD",1732926582506,12.18771519,243.13,243.08,20.0]
["bitfinex","SOLUSD",1732926582826,0.66527003,243.12,243.08,20.0]
["bitfinex","SOLUSD",1732926583012,12.85298522,243.15,243.08,20.0]
["bitfinex","SOLUSD",1732926583696,0.66527003,243.15,243.09,31.39111519]
["bitfinex","SOLUSD",1732926583893,12.18771519,243.18,243.12,20.0]
["bitfinex","SOLUSD",1732926584095,0.66527003,243.17,243.12,20.0]
["bitfinex","SOLUSD",1732926584295,0.66527003,243.17,243.09,31.39111519]
["bitfinex","SOLUSD",1732926584491,0.66527003,243.17,243.12,20.0]
["bitfinex","SOLUSD",1732926585111,0.66527003,243.17,243.09,4.1137]
["bitfinex","SOLUSD",1732926585112,12.18771519,243.16,243.09,4.1137]
["bitfinex","SOLUSD",1732926585419,0.66527003,243.15,243.1,20.0]
["bitfinex","SOLUSD",1732926585802,0.66527003,243.15,243.11,4.1133]
["bitfinex","SOLUSD",1732926591824,0.66527003,243.15,243.12,20.0]
["bitfinex","SOLUSD",1732926592124,12.18771519,243.16,243.12,20.0]
["bitfinex","SOLUSD",1732926592309,0.66527003,243.15,243.11,24.1133]
["bitfinex","SOLUSD",1732926593007,12.18771519,243.14,243.11,24.1133]
["bitfinex","SOLUSD",1732926593209,0.66527003,243.13,243.11,24.1133]
["bitfinex","SOLUSD",1732926594123,0.66527003,243.13,243.09,4.1135]
["bitfinex","SOLUSD",1732926594124,12.18771519,243.12,243.09,4.1135]
["bitfinex","SOLUSD",1732926594304,0.66527003,243.11,243.09,4.1135]
["bitfinex","SOLUSD",1732926595524,0.66527003,243.11,243.08,4.1138]
["bitfinex","SOLUSD",1732926596625,12.18771519,243.1,243.08,4.1138]
["bitfinex","SOLUSD",1732926596810,0.66527003,243.09,243.04,20.0]
["bitfinex","SOLUSD",1732926597127,12.18771519,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732926597422,0.66527003,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732926598429,0.66527003,243.07,243.04,20.0]
["bitfinex","SOLUSD",1732926599007,0.66527003,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732926599008,12.18771519,243.06,243.02,4.1148]
["bitfinex","SOLUSD",1732926599338,0.66527003,243.05,243.02,4.1148]
["bitfinex","SOLUSD",1732926599515,0.66527003,243.05,243.0,10.288]
["bitfinex","SOLUSD",1732926599826,0.66527003,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732926600214,0.66527003,243.05,243.02,20.0]
["bitfinex","SOLUSD",1732926600525,0.66527003,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732926601115,12.18771519,243.04,243.0,4.1152]
["bitfinex","SOLUSD",1732926601440,0.66527003,243.03,243.0,4.1152]
["bitfinex","SOLUSD",1732926602530,0.66527003,243.05,243.0,14.4032]
["bitfinex","SOLUSD",1732926602709,12.18771519,243.04,243.0,4.1152]
["bitfinex","SOLUSD",1732926602909,12.18771519,243.02,242.99,10.0]
["bitfinex","SOLUSD",1732926603127,0.66527003,243.01,242.99,14.1153]
["bitfinex","SOLUSD",1732926603327,12.18771519,243.06,242.99,14.1153]
["bitfinex","SOLUSD",1732926603540,0.66527003,243.05,242.99,14.1153]
["bitfinex","SOLUSD",1732926603908,0.66527003,243.05,242.99,24.4037]
["bitfinex","SOLUSD",1732926604216,12.18771519,243.06,242.99,24.4037]
["bitfinex","SOLUSD",1732926604416,0.66527003,243.05,242.99,24.4037]
["bitfinex","SOLUSD",1732926604617,12.18771519,243.04,242.99,14.1153]
["bitfinex","SOLUSD",1732926604827,0.66527003,243.03,242.99,14.1153]
["bitfinex","SOLUSD",1732926606520,12.18771519,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926606845,12.18771519,243.0,242.99,14.1153]
["bitfinex","SOLUSD",1732926607140,12.18771519,243.02,242.99,14.1153]
["bitfinex","SOLUSD",1732926607320,12.18771519,243.02,242.99,10.0]
["bitfinex","SOLUSD",1732926607321,0.66527003,243.01,242.99,10.0]
["bitfinex","SOLUSD",1732926607516,12.18771519,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926609318,23.776884,243.03,242.99,10.0]
["bitfinex","SOLUSD",1732926609545,0.66527003,243.04,242.99,10.0]
["bitfinex","SOLUSD",1732926609546,0.66527003,243.02,242.99,10.0]
["bitfinex","SOLUSD",1732926610027,0.66527003,243.02,242.99,14.1153]
["bitfinex","SOLUSD",1732926610436,0.66527003,243.07,243.0,12.18771519]
["bitfinex","SOLUSD",1732926610738,0.66527003,243.08,243.03,4.1147]
["bitfinex","SOLUSD",1732926610936,12.85298522,243.1,243.03,4.1147]
["bitfinex","SOLUSD",1732926611311,12.18771519,243.08,243.03,4.1147]
["bitfinex","SOLUSD",1732926611516,24.6746,243.15,243.03,4.1147]
["bitfinex","SOLUSD",1732926611517,12.18771519,243.06,243.03,4.1147]
["bitfinex","SOLUSD",1732926611829,12.18771519,243.08,243.03,4.1147]
["bitfinex","SOLUSD",1732926612138,0.66527003,243.07,243.03,4.1147]
["bitfinex","SOLUSD",1732926613242,12.18771519,243.1,243.03,14.4014]
["bitfinex","SOLUSD",1732926613539,0.66527003,243.09,243.03,14.4014]
["bitfinex","SOLUSD",1732926614246,12.18771519,243.1,243.03,14.4014]
["bitfinex","SOLUSD",1732926614540,0.66527003,243.09,243.03,14.4014]
["bitfinex","SOLUSD",1732926615318,12.18771519,243.1,243.03,14.4014]
["bitfinex","SOLUSD",1732926615539,12.18771519,243.12,243.04,12.18771519]
["bitfinex","SOLUSD",1732926615733,12.85298522,243.14,243.04,12.18771519]
["bitfinex","SOLUSD",1732926617144,12.18771519,243.12,243.04,12.18771519]
["bitfinex","SOLUSD",1732926617920,0.66527003,243.17,243.08,12.18771519]
["bitfinex","SOLUSD",1732926618126,0.66527003,243.19,243.12,12.18771519]
["bitfinex","SOLUSD",1732926618319,12.18771519,243.2,243.12,12.18771519]
["bitfinex","SOLUSD",1732926618545,2.0556,243.24,243.1,16.0137]
["bitfinex","SOLUSD",1732926618546,12.18771519,243.16,243.1,16.0137]
["bitfinex","SOLUSD",1732926618750,12.18771519,243.14,243.06,12.18771519]
["bitfinex","SOLUSD",1732926619044,0.66527003,243.13,243.06,12.18771519]
["bitfinex","SOLUSD",1732926619846,12.18771519,243.14,243.07,4.114]
["bitfinex","SOLUSD",1732926620049,0.66527003,243.13,243.07,4.114]
["bitfinex","SOLUSD",1732926622937,0.66527003,243.13,243.06,12.18771519]
["bitfinex","SOLUSD",1732926622938,0.66527003,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1732926624643,7.80151158,243.16,243.07,7.80151158]
["bitfinex","SOLUSD",1732926624849,0.66527003,243.15,243.07,7.80151158]
["bitfinex","SOLUSD",1732926625043,0.66527003,243.15,243.08,4.1138]
["bitfinex","SOLUSD",1732926625240,0.66527003,243.15,243.08,14.3984]
["bitfinex","SOLUSD",1732926625448,7.80151158,243.18,243.09,7.80151158]
["bitfinex","SOLUSD",1732926625632,0.66527003,243.17,243.09,7.80151158]
["bitfinex","SOLUSD",1732926625831,0.66527003,243.17,243.08,14.3984]
["bitfinex","SOLUSD",1732926625832,7.80151158,243.16,243.08,14.3984]
["bitfinex","SOLUSD",1732926626045,5.0,243.23,243.08,4.1138]
["bitfinex","SOLUSD",1732926626046,7.80151158,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732926626254,7.80151158,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1732926626461,7.80151158,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732926626761,0.66527003,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732926626929,0.66527003,243.13,243.06,14.3997]
["bitfinex","SOLUSD",1732926627130,7.80151158,243.16,243.07,7.80151158]
["bitfinex","SOLUSD",1732926628636,7.80151158,243.16,243.08,14.3984]
["bitfinex","SOLUSD",1732926629156,7.80151158,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732926629339,0.66527003,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732926630867,0.66527003,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1732926632451,7.80151158,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732926632633,7.80151158,243.1,243.06,4.1142]
["bitfinex","SOLUSD",1732926632834,7.80151158,243.08,243.01,4.115]
["bitfinex","SOLUSD",1732926633051,7.80151158,243.06,243.01,4.115]
["bitfinex","SOLUSD",1732926633656,0.66527003,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732926634034,7.80151158,243.04,242.99,14.1152]
["bitfinex","SOLUSD",1732926634234,0.66527003,243.03,242.99,14.1152]
["bitfinex","SOLUSD",1732926635848,7.80151158,243.04,242.99,14.1152]
["bitfinex","SOLUSD",1732926636375,0.66527003,243.03,242.99,14.1152]
["bitfinex","SOLUSD",1732926638355,7.80151158,243.02,242.99,14.1152]
["bitfinex","SOLUSD",1732926638554,0.66527003,243.01,242.99,14.1152]
["bitfinex","SOLUSD",1732926639076,0.66527003,243.01,242.99,10.0]
["bitfinex","SOLUSD",1732926639373,0.66527003,243.01,242.99,14.1153]
["bitfinex","SOLUSD",1732926639870,7.80151158,243.02,242.99,14.1153]
["bitfinex","SOLUSD",1732926640077,7.80151158,243.04,242.99,14.1153]
["bitfinex","SOLUSD",1732926640375,0.66527003,243.03,242.99,14.1153]
["bitfinex","SOLUSD",1732926640576,7.80151158,243.02,242.99,14.1153]
["bitfinex","SOLUSD",1732926640744,0.66527003,243.01,242.99,14.1153]
["bitfinex","SOLUSD",1732926643054,0.66527003,243.01,242.99,10.0]
["bitfinex","SOLUSD",1732926643755,7.80151158,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926644167,31.57839558,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926645875,31.57839558,243.01,242.99,10.0]
["bitfinex","SOLUSD",1732926646176,24.44215403,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926647175,0.66527003,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926648652,8.46678161,243.03,242.99,14.1153]
["bitfinex","SOLUSD",1732926648964,23.776884,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926649279,24.44215403,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926649971,26.49975403,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926650176,57.70580035,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926650355,62.70580035,243.0,242.99,10.0]
["bitfinex","SOLUSD",1732926650678,62.70580035,243.0,242.84,4.1179]
["bitfinex","SOLUSD",1732926650975,7.80151158,242.9,242.84,4.1179]
["bitfinex","SOLUSD",1732926651183,0.66527003,242.89,242.84,4.1179]
["bitfinex","SOLUSD",1732926651357,7.80151158,242.86,242.81,4.1184]
["bitfinex","SOLUSD",1732926651558,0.66527003,242.85,242.81,4.1184]
["bitfinex","SOLUSD",1732926653665,0.66527003,242.93,242.81,11.91991158]
["bitfinex","SOLUSD",1732926653867,7.80151158,242.91,242.84,4.1179]
["bitfinex","SOLUSD",1732926654172,7.80151158,242.89,242.84,4.1179]
["bitfinex","SOLUSD",1732926654377,7.80151158,242.87,242.8,15.9397]
["bitfinex","SOLUSD",1732926654579,0.66527003,242.86,242.82,20.0]
["bitfinex","SOLUSD",1732926656281,0.66527003,242.86,242.83,4.1181]
["bitfinex","SOLUSD",1732926656486,0.66527003,242.86,242.82,20.0]
["bitfinex","SOLUSD",1732926656657,0.66527003,242.86,242.82,4.1182]
["bitfinex","SOLUSD",1732926656863,7.80151158,242.83,242.78,4.1189]
["bitfinex","SOLUSD",1732926657173,0.66527003,242.82,242.78,4.1189]
["bitfinex","SOLUSD",1732926657575,7.80151158,242.81,242.78,4.1189]
["bitfinex","SOLUSD",1732926657884,0.66527003,242.8,242.78,4.1189]
["bitfinex","SOLUSD",1732926658386,0.66527003,242.8,242.76,4.1192]
["bitfinex","SOLUSD",1732926659089,7.80151158,242.79,242.76,4.1192]
["bitfinex","SOLUSD",1732926659384,0.66527003,242.78,242.76,4.1192]
["bitfinex","SOLUSD",1732926660288,0.66527003,242.78,242.74,20.0]
["bitfinex","SOLUSD",1732926660589,7.80151158,242.77,242.72,4.1199]
["bitfinex","SOLUSD",1732926660786,0.66527003,242.76,242.72,4.1199]
["bitfinex","SOLUSD",1732926662278,0.66527003,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732926662669,0.66527003,242.76,242.7,24.1203]
["bitfinex","SOLUSD",1732926662670,7.80151158,242.75,242.7,24.1203]
["bitfinex","SOLUSD",1732926662868,7.80151158,242.73,242.68,4.6048988]
["bitfinex","SOLUSD",1732926663185,0.66527003,242.72,242.68,4.6048988]
["bitfinex","SOLUSD",1732926664181,31.57839558,242.71,242.68,0.4844988]
["bitfinex","SOLUSD",1732926664385,31.57839558,242.69,242.68,0.4844988]
["bitfinex","SOLUSD",1732926665098,31.57839558,242.69,242.52,32.3503]
["bitfinex","SOLUSD",1732926665099,23.776884,242.68,242.54,4.1228]
["bitfinex","SOLUSD",1732926665287,7.80151158,242.6,242.54,4.1228]
["bitfinex","SOLUSD",1732926665586,0.66527003,242.59,242.54,4.1228]
["bitfinex","SOLUSD",1732926665890,0.66527003,242.59,242.55,20.0]
["bitfinex","SOLUSD",1732926666392,0.66527003,242.59,242.54,3.6228]
["bitfinex","SOLUSD",1732926666968,12.91018484,242.59,242.54,3.6228]
["bitfinex","SOLUSD",1732926667169,12.91018484,242.59,242.52,15.7676]
["bitfinex","SOLUSD",1732926667396,12.91018484,242.59,242.52,19.8908]
["bitfinex","SOLUSD",1732926667698,12.91018484,242.59,242.52,24.1232]
["bitfinex","SOLUSD",1732926668196,12.91018484,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732926668494,12.24491481,242.55,242.48,4.1239]
["bitfinex","SOLUSD",1732926668797,0.66527003,242.54,242.48,4.1239]
["bitfinex","SOLUSD",1732926669491,12.24491481,242.53,242.48,4.1239]
["bitfinex","SOLUSD",1732926669671,0.66527003,242.52,242.48,4.1239]
["bitfinex","SOLUSD",1732926670281,0.66527003,242.52,242.49,20.0]
["bitfinex","SOLUSD",1732926670470,0.66527003,242.52,242.47,4.1241]
["bitfinex","SOLUSD",1732926670783,12.24491481,242.51,242.47,24.1241]
["bitfinex","SOLUSD",1732926670987,12.24491481,242.49,242.45,4.1244]
["bitfinex","SOLUSD",1732926671892,12.24491481,242.47,242.45,4.1244]
["bitfinex","SOLUSD",1732926672187,12.24491481,242.47,242.44,0.4844988]
["bitfinex","SOLUSD",1732926672580,0.66527003,242.46,242.44,0.4844988]
["bitfinex","SOLUSD",1732926672780,12.24491481,242.45,242.44,0.4844988]
["bitfinex","SOLUSD",1732926673376,36.02179881,242.45,242.44,0.4844988]
["bitfinex","SOLUSD",1732926673679,38.08399881,242.45,242.44,0.4844988]
["bitfinex","SOLUSD",1732926674288,38.08399881,242.45,242.33,4.1265]
["bitfinex","SOLUSD",1732926674289,23.776884,242.44,242.33,4.1265]
["bitfinex","SOLUSD",1732926674479,12.24491481,242.35,242.33,4.1265]
["bitfinex","SOLUSD",1732926674694,12.24491481,242.35,242.28,15.7676]
["bitfinex","SOLUSD",1732926674880,12.24491481,242.31,242.23,10.3206]
["bitfinex","SOLUSD",1732926675080,0.66527003,242.3,242.23,10.3206]
["bitfinex","SOLUSD",1732926675679,0.66527003,242.3,242.22,12.24491481]
["bitfinex","SOLUSD",1732926675895,12.24491481,242.29,242.2,14.4508]
["bitfinex","SOLUSD",1732926676077,0.66527003,242.28,242.21,12.24491481]
["bitfinex","SOLUSD",1732926676264,0.66527003,242.28,242.2,13.9508]
["bitfinex","SOLUSD",1732926676470,12.24491481,242.27,242.2,13.9508]
["bitfinex","SOLUSD",1732926676666,0.66527003,242.26,242.2,13.9508]
["bitfinex","SOLUSD",1732926677097,0.66527003,242.26,242.2,26.19571481]
["bitfinex","SOLUSD",1732926677390,0.66527003,242.26,242.2,13.9508]
["bitfinex","SOLUSD",1732926677579,12.24491481,242.23,242.2,3.6288]
["bitfinex","SOLUSD",1732926677781,0.66527003,242.22,242.19,0.4844988]
["bitfinex","SOLUSD",1732926678100,12.24491481,242.21,242.19,0.4844988]
["bitfinex","SOLUSD",1732926678283,0.66527003,242.2,242.19,0.4844988]
["bitfinex","SOLUSD",1732926678596,12.24491481,242.21,242.19,0.4844988]
["bitfinex","SOLUSD",1732926678898,0.66527003,242.27,242.2,12.24491481]
["bitfinex","SOLUSD",1732926679071,12.24491481,242.29,242.2,12.24491481]
["bitfinex","SOLUSD",1732926679280,12.24491481,242.33,242.24,12.24491481]
["bitfinex","SOLUSD",1732926679577,0.66527003,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732926680389,16.3779,242.4,242.28,12.24491481]
["bitfinex","SOLUSD",1732926680577,12.24491481,242.36,242.28,12.24491481]
["bitfinex","SOLUSD",1732926680779,0.66527003,242.35,242.28,12.24491481]
["bitfinex","SOLUSD",1732926681573,0.66527003,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732926681776,12.24491481,242.3,242.25,4.1279]
["bitfinex","SOLUSD",1732926682069,12.24491481,242.28,242.23,4.1281]
["bitfinex","SOLUSD",1732926682267,0.66527003,242.27,242.23,4.1281]
["bitfinex","SOLUSD",1732926682989,12.24491481,242.26,242.23,4.1281]
["bitfinex","SOLUSD",1732926683169,12.24491481,242.24,242.19,0.4844988]
["bitfinex","SOLUSD",1732926683373,0.66527003,242.23,242.19,0.4844988]
["bitfinex","SOLUSD",1732926684295,12.24491481,242.22,242.19,0.4844988]
["bitfinex","SOLUSD",1732926684500,0.66527003,242.27,242.19,4.6133988]
["bitfinex","SOLUSD",1732926684680,0.66527003,242.27,242.21,12.24491481]
["bitfinex","SOLUSD",1732926684874,0.66527003,242.27,242.22,19.63932453]
["bitfinex","SOLUSD",1732926685087,0.66527003,242.29,242.22,19.63932453]
["bitfinex","SOLUSD",1732926685776,20.30459456,242.32,242.24,19.63932453]
["bitfinex","SOLUSD",1732926686103,0.66527003,242.39,242.3,19.63932453]
["bitfinex","SOLUSD",1732926686405,0.66527003,242.39,242.31,19.63932453]
["bitfinex","SOLUSD",1732926686702,19.63932453,242.38,242.29,19.63932453]
["bitfinex","SOLUSD",1732926686892,19.63932453,242.36,242.27,19.63932453]
["bitfinex","SOLUSD",1732926687075,19.63932453,242.38,242.29,19.63932453]
["bitfinex","SOLUSD",1732926687499,0.66527003,242.37,242.29,19.63932453]
["bitfinex","SOLUSD",1732926687913,0.66527003,242.37,242.29,23.76642453]
["bitfinex","SOLUSD",1732926688415,19.63932453,242.36,242.29,4.1271]
["bitfinex","SOLUSD",1732926688705,19.63932453,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732926688916,19.63932453,242.3,242.21,19.63932453]
["bitfinex","SOLUSD",1732926689113,0.66527003,242.29,242.21,19.63932453]
["bitfinex","SOLUSD",1732926689289,0.66527003,242.29,242.23,19.63932453]
["bitfinex","SOLUSD",1732926689592,0.66527003,242.31,242.23,19.63932453]
["bitfinex","SOLUSD",1732926689794,19.63932453,242.3,242.21,19.63932453]
["bitfinex","SOLUSD",1732926689989,0.66527003,242.29,242.21,19.63932453]
["bitfinex","SOLUSD",1732926690381,19.63932453,242.28,242.2,4.1288]
["bitfinex","SOLUSD",1732926690591,0.66527003,242.27,242.21,19.63932453]
["bitfinex","SOLUSD",1732926691307,0.66527003,242.27,242.2,4.1288]
["bitfinex","SOLUSD",1732926691811,0.66527003,242.27,242.22,19.63932453]
["bitfinex","SOLUSD",1732926692014,19.63932453,242.38,242.26,19.63932453]
["bitfinex","SOLUSD",1732926692183,20.30459456,242.38,242.31,19.63932453]
["bitfinex","SOLUSD",1732926692617,20.30459456,242.38,242.2,14.4508]
["bitfinex","SOLUSD",1732926692618,20.30459456,242.38,242.29,19.63932453]
["bitfinex","SOLUSD",1732926693003,19.63932453,242.32,242.25,19.63932453]
["bitfinex","SOLUSD",1732926693307,19.63932453,242.34,242.25,19.63932453]
["bitfinex","SOLUSD",1732926693612,20.30459456,242.38,242.29,19.63932453]
["bitfinex","SOLUSD",1732926693985,19.63932453,242.34,242.28,4.1273]
["bitfinex","SOLUSD",1732926694210,0.66527003,242.33,242.28,4.1273]
["bitfinex","SOLUSD",1732926694404,0.66527003,242.33,242.25,19.63932453]
["bitfinex","SOLUSD",1732926694614,19.63932453,242.32,242.23,19.63932453]
["bitfinex","SOLUSD",1732926694816,19.63932453,242.34,242.25,19.63932453]
["bitfinex","SOLUSD",1732926695813,19.63932453,242.36,242.27,19.63932453]
["bitfinex","SOLUSD",1732926696011,0.66527003,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732926697013,19.63932453,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1732926697216,0.66527003,242.33,242.26,4.1276]
["bitfinex","SOLUSD",1732926697907,19.63932453,242.3,242.21,23.76792453]
["bitfinex","SOLUSD",1732926698107,0.66527003,242.33,242.25,19.63932453]
["bitfinex","SOLUSD",1732926698309,19.63932453,242.36,242.27,19.63932453]
["bitfinex","SOLUSD",1732926698506,20.30459456,242.38,242.29,19.63932453]
["bitfinex","SOLUSD",1732926698893,19.63932453,242.36,242.27,19.63932453]
["bitfinex","SOLUSD",1732926699191,0.66527003,242.35,242.27,19.63932453]
["bitfinex","SOLUSD",1732926699398,20.30459456,242.38,242.29,19.63932453]
["bitfinex","SOLUSD",1732926699699,19.63932453,242.36,242.27,19.63932453]
["bitfinex","SOLUSD",1732926699903,0.66527003,242.35,242.27,19.63932453]
["bitfinex","SOLUSD",1732926700103,0.66527003,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732926700300,19.63932453,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1732926700499,0.66527003,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732926700703,19.63932453,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1732926700910,0.66527003,242.33,242.28,4.1274]
["bitfinex","SOLUSD",1732926701099,19.63932453,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1732926701100,0.66527003,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732926701720,19.63932453,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1732926701721,0.66527003,242.39,242.31,19.63932453]
["bitfinex","SOLUSD",1732926702201,0.66527003,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732926703122,19.63932453,242.44,242.35,19.63932453]
["bitfinex","SOLUSD",1732926703329,0.66527003,242.43,242.35,19.63932453]
["bitfinex","SOLUSD",1732926704619,0.66527003,242.43,242.33,19.63932453]
["bitfinex","SOLUSD",1732926704927,12.2627363,242.42,242.33,12.2627363]
["bitfinex","SOLUSD",1732926705111,0.66527003,242.41,242.33,12.2627363]
["bitfinex","SOLUSD",1732926705423,0.66527003,242.41,242.32,10.3169]
["bitfinex","SOLUSD",1732926705424,12.2627363,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732926706321,12.92800633,242.42,242.33,12.2627363]
["bitfinex","SOLUSD",1732926707497,12.92800633,242.42,242.32,4.1267]
["bitfinex","SOLUSD",1732926707498,12.2627363,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732926707698,0.66527003,242.37,242.32,4.1267]
["bitfinex","SOLUSD",1732926708505,0.66527003,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732926708817,12.2627363,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732926709022,0.66527003,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732926709209,12.2627363,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732926709415,12.2627363,242.34,242.3,4.1271]
["bitfinex","SOLUSD",1732926709720,0.66527003,242.33,242.25,12.2627363]
["bitfinex","SOLUSD",1732926710016,0.66527003,242.33,242.26,4.1277]
["bitfinex","SOLUSD",1732926710803,12.2627363,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1732926711007,0.66527003,242.35,242.27,12.2627363]
["bitfinex","SOLUSD",1732926711923,0.66527003,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732926712097,0.66527003,242.35,242.29,12.2627363]
["bitfinex","SOLUSD",1732926712301,12.92800633,242.4,242.31,12.2627363]
["bitfinex","SOLUSD",1732926712502,12.2627363,242.38,242.29,12.2627363]
["bitfinex","SOLUSD",1732926712721,0.66527003,242.37,242.29,12.2627363]
["bitfinex","SOLUSD",1732926713220,12.2627363,242.38,242.29,12.2627363]
["bitfinex","SOLUSD",1732926713601,12.2627363,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732926713800,0.66527003,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732926714017,12.2627363,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732926714212,12.2627363,242.34,242.28,4.1273]
["bitfinex","SOLUSD",1732926714409,0.66527003,242.33,242.28,4.1273]
["bitfinex","SOLUSD",1732926714608,12.2627363,242.32,242.24,10.3199]
["bitfinex","SOLUSD",1732926714811,16.3585,242.36,242.19,17.36293159]
["bitfinex","SOLUSD",1732926714812,12.2627363,242.26,242.19,0.4844988]
["bitfinex","SOLUSD",1732926715016,0.66527003,242.25,242.2,4.1288]
["bitfinex","SOLUSD",1732926715530,12.2627363,242.28,242.2,16.3915363]
["bitfinex","SOLUSD",1732926715731,0.66527003,242.27,242.2,16.3915363]
["bitfinex","SOLUSD",1732926716038,19.34160633,242.35,242.26,12.2627363]
["bitfinex","SOLUSD",1732926716524,12.2627363,242.33,242.26,12.2627363]
["bitfinex","SOLUSD",1732926716712,0.66527003,242.32,242.26,12.2627363]
["bitfinex","SOLUSD",1732926717429,0.66527003,242.32,242.29,20.0]
["bitfinex","SOLUSD",1732926717634,18.6763363,242.35,242.31,20.0]
["bitfinex","SOLUSD",1732926717635,0.66527003,242.35,242.31,20.0]
["bitfinex","SOLUSD",1732926717822,12.2627363,242.39,242.31,20.0]
["bitfinex","SOLUSD",1732926718025,12.2627363,242.37,242.3,16.3898363]
["bitfinex","SOLUSD",1732926718206,12.2627363,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1732926718406,0.66527003,242.34,242.3,4.1271]
["bitfinex","SOLUSD",1732926718942,0.66527003,242.34,242.3,24.1271]
["bitfinex","SOLUSD",1732926719111,0.66527003,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1732926719311,0.66527003,242.34,242.3,20.0]
["bitfinex","SOLUSD",1732926720337,0.66527003,242.37,242.31,19.6317633]
["bitfinex","SOLUSD",1732926720510,19.6317633,242.43,242.35,19.6317633]
["bitfinex","SOLUSD",1732926720708,0.66527003,242.42,242.35,19.6317633]
["bitfinex","SOLUSD",1732926721225,0.66527003,242.42,242.36,4.126]
["bitfinex","SOLUSD",1732926721927,0.66527003,242.44,242.37,19.6317633]
["bitfinex","SOLUSD",1732926722926,20.29703333,242.49,242.41,19.6317633]
["bitfinex","SOLUSD",1732926723233,19.6317633,242.47,242.39,19.6317633]
["bitfinex","SOLUSD",1732926723428,0.66527003,242.46,242.39,19.6317633]
["bitfinex","SOLUSD",1732926724047,19.6317633,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732926724214,0.66527003,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732926724929,0.66527003,242.44,242.37,19.6317633]
["bitfinex","SOLUSD",1732926724930,19.6317633,242.43,242.36,4.1259]
["bitfinex","SOLUSD",1732926725139,0.66527003,242.42,242.36,4.1259]
["bitfinex","SOLUSD",1732926725347,0.66527003,242.42,242.32,4.1267]
["bitfinex","SOLUSD",1732926725348,19.6317633,242.41,242.32,4.1267]
["bitfinex","SOLUSD",1732926725640,2.0623,242.44,242.32,4.1267]
["bitfinex","SOLUSD",1732926725641,19.6317633,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732926725846,0.66527003,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732926726018,19.6317633,242.41,242.33,19.6317633]
["bitfinex","SOLUSD",1732926726225,19.6317633,242.47,242.37,19.6317633]
["bitfinex","SOLUSD",1732926726419,0.66527003,242.46,242.39,19.6317633]
["bitfinex","SOLUSD",1732926726621,16.3585,242.5,242.36,11.13810114]
["bitfinex","SOLUSD",1732926726622,20.29703333,242.49,242.41,19.6317633]
["bitfinex","SOLUSD",1732926726840,16.3585,242.5,242.43,19.6317633]
["bitfinex","SOLUSD",1732926727045,17.02377003,242.5,242.41,19.6317633]
["bitfinex","SOLUSD",1732926727340,17.02377003,242.5,242.37,19.6317633]
["bitfinex","SOLUSD",1732926727341,19.6317633,242.47,242.37,19.6317633]
["bitfinex","SOLUSD",1732926727540,20.29703333,242.49,242.41,19.6317633]
["bitfinex","SOLUSD",1732926727747,6.4136,242.52,242.43,19.6317633]
["bitfinex","SOLUSD",1732926727951,7.07887003,242.52,242.43,19.6317633]
["bitfinex","SOLUSD",1732926728246,7.07887003,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1732926728441,19.6317633,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732926728643,19.6317633,242.51,242.42,4.125]
["bitfinex","SOLUSD",1732926728644,0.66527003,242.5,242.42,4.125]
["bitfinex","SOLUSD",1732926728846,19.6317633,242.49,242.42,4.125]
["bitfinex","SOLUSD",1732926729334,19.6317633,242.47,242.4,4.1254]
["bitfinex","SOLUSD",1732926729536,0.66527003,242.46,242.4,24.1254]
["bitfinex","SOLUSD",1732926731046,19.6317633,242.49,242.4,24.1254]
["bitfinex","SOLUSD",1732926731252,0.66527003,242.48,242.4,24.1254]
["bitfinex","SOLUSD",1732926731550,19.6317633,242.49,242.4,24.1254]
["bitfinex","SOLUSD",1732926731941,19.6317633,242.49,242.41,19.6317633]
["bitfinex","SOLUSD",1732926732128,19.6317633,242.51,242.43,19.6317633]
["bitfinex","SOLUSD",1732926732530,7.07887003,242.52,242.43,19.6317633]
["bitfinex","SOLUSD",1732926733059,7.07887003,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1732926733424,7.07887003,242.52,242.43,19.6317633]
["bitfinex","SOLUSD",1732926733425,19.6317633,242.49,242.41,19.6317633]
["bitfinex","SOLUSD",1732926733624,19.6317633,242.47,242.4,24.1253]
["bitfinex","SOLUSD",1732926734248,19.6317633,242.47,242.4,4.1253]
["bitfinex","SOLUSD",1732926734644,19.6317633,242.49,242.4,4.1253]
["bitfinex","SOLUSD",1732926734836,20.29703333,242.51,242.41,19.6317633]
["bitfinex","SOLUSD",1732926735038,19.6317633,242.49,242.4,4.1253]
["bitfinex","SOLUSD",1732926735242,0.66527003,242.48,242.4,4.1253]
["bitfinex","SOLUSD",1732926736339,2.72727003,242.48,242.4,4.1253]
["bitfinex","SOLUSD",1732926736743,19.6317633,242.47,242.37,39.6317633]
["bitfinex","SOLUSD",1732926736948,19.6317633,242.45,242.38,20.0]
["bitfinex","SOLUSD",1732926737154,0.66527003,242.44,242.38,20.0]
["bitfinex","SOLUSD",1732926737958,0.66527003,242.44,242.38,24.1256]
["bitfinex","SOLUSD",1732926739436,2.72757003,242.44,242.35,19.6317633]
["bitfinex","SOLUSD",1732926740273,19.6317633,242.43,242.33,19.6317633]
["bitfinex","SOLUSD",1732926740437,6.4344,242.4,242.32,4.1266]
["bitfinex","SOLUSD",1732926740754,0.66527003,242.39,242.32,4.1266]
["bitfinex","SOLUSD",1732926740958,0.66527003,242.39,242.31,19.6317633]
["bitfinex","SOLUSD",1732926741140,0.66527003,242.39,242.33,19.6317633]
["bitfinex","SOLUSD",1732926741348,0.66527003,242.43,242.37,19.6317633]
["bitfinex","SOLUSD",1732926742037,15.7805,242.5,242.41,19.6317633]
["bitfinex","SOLUSD",1732926742233,16.44577003,242.5,242.46,19.6317633]
["bitfinex","SOLUSD",1732926742439,19.6317633,242.49,242.38,0.82277989]
["bitfinex","SOLUSD",1732926742748,19.6317633,242.47,242.38,19.6317633]
["bitfinex","SOLUSD",1732926743048,19.6317633,242.45,242.36,19.6317633]
["bitfinex","SOLUSD",1732926743255,0.66527003,242.44,242.36,19.6317633]
["bitfinex","SOLUSD",1732926743458,0.66527003,242.44,242.37,4.1259]
["bitfinex","SOLUSD",1732926744009,2.72757003,242.44,242.36,19.6317633]
["bitfinex","SOLUSD",1732926744273,19.6317633,242.41,242.33,19.6317633]
["bitfinex","SOLUSD",1732926744441,0.66527003,242.4,242.33,19.6317633]
["bitfinex","SOLUSD",1732926745558,0.66527003,242.42,242.34,4.1264]
["bitfinex","SOLUSD",1732926746760,0.66527003,242.42,242.35,19.6317633]
["bitfinex","SOLUSD",1732926747139,0.66527003,242.42,242.37,19.6317633]
["bitfinex","SOLUSD",1732926747450,0.66527003,242.44,242.37,19.6317633]
["bitfinex","SOLUSD",1732926747645,19.6317633,242.48,242.41,19.6317633]
["bitfinex","SOLUSD",1732926747848,19.6317633,242.5,242.41,19.6317633]
["bitfinex","SOLUSD",1732926748151,0.66527003,242.49,242.41,19.6317633]
["bitfinex","SOLUSD",1732926748760,21.6937633,242.48,242.39,19.6317633]
["bitfinex","SOLUSD",1732926748958,19.6317633,242.46,242.37,19.6317633]
["bitfinex","SOLUSD",1732926749143,0.66527003,242.45,242.37,19.6317633]
["bitfinex","SOLUSD",1732926750250,0.66527003,242.47,242.39,19.6317633]
["bitfinex","SOLUSD",1732926750468,0.66527003,242.47,242.4,4.1254]
["bitfinex","SOLUSD",1732926752366,19.6317633,242.46,242.38,4.1255]
["bitfinex","SOLUSD",1732926752546,0.66527003,242.45,242.37,23.7575633]
["bitfinex","SOLUSD",1732926752739,19.6317633,242.46,242.39,19.6317633]
["bitfinex","SOLUSD",1732926752740,0.66527003,242.46,242.39,19.6317633]
["bitfinex","SOLUSD",1732926753767,0.66527003,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732926754140,0.66527003,242.47,242.4,4.1254]
["bitfinex","SOLUSD",1732926754657,19.6317633,242.46,242.37,19.6317633]
["bitfinex","SOLUSD",1732926754865,0.66527003,242.45,242.37,19.6317633]
["bitfinex","SOLUSD",1732926755355,0.66527003,242.47,242.39,19.6317633]
["bitfinex","SOLUSD",1732926755561,2.72737003,242.47,242.39,23.7571633]
["bitfinex","SOLUSD",1732926756160,2.72737003,242.47,242.39,4.1254]
["bitfinex","SOLUSD",1732926756538,2.72737003,242.47,242.37,19.6317633]
["bitfinex","SOLUSD",1732926756745,2.72737003,242.47,242.38,4.1257]
["bitfinex","SOLUSD",1732926756939,0.66527003,242.47,242.39,19.6317633]
["bitfinex","SOLUSD",1732926757161,20.29703333,242.5,242.41,19.6317633]
["bitfinex","SOLUSD",1732926757470,6.4344,242.52,242.45,19.6317633]
["bitfinex","SOLUSD",1732926757656,7.09967003,242.52,242.45,19.6317633]
["bitfinex","SOLUSD",1732926758358,9.16137003,242.52,242.43,19.6317633]
["bitfinex","SOLUSD",1732926758550,28.79313333,242.52,242.43,19.6317633]
["bitfinex","SOLUSD",1732926758992,28.79313333,242.52,242.43,23.7565633]
["bitfinex","SOLUSD",1732926759162,19.6317633,242.46,242.37,19.6317633]
["bitfinex","SOLUSD",1732926759356,0.66527003,242.45,242.37,19.6317633]
["bitfinex","SOLUSD",1732926760158,2.72757003,242.45,242.37,19.6317633]
["bitfinex","SOLUSD",1732926760358,19.6317633,242.44,242.35,23.7579633]
["bitfinex","SOLUSD",1732926761257,0.66527003,242.43,242.35,23.7579633]
["bitfinex","SOLUSD",1732926763048,2.72767003,242.43,242.35,23.7578633]
["bitfinex","SOLUSD",1732926763454,0.66527003,242.43,242.35,23.7578633]
["bitfinex","SOLUSD",1732926764770,0.66527003,242.43,242.37,19.6317633]
["bitfinex","SOLUSD",1732926764977,0.66527003,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732926766159,2.72757003,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732926766504,2.72757003,242.45,242.37,23.7576633]
["bitfinex","SOLUSD",1732926766679,0.66527003,242.45,242.37,23.7576633]
["bitfinex","SOLUSD",1732926766861,0.66527003,242.45,242.39,19.6317633]
["bitfinex","SOLUSD",1732926767054,0.66527003,242.46,242.39,19.6317633]
["bitfinex","SOLUSD",1732926767256,20.29703333,242.46,242.39,19.6317633]
["bitfinex","SOLUSD",1732926768778,6.4344,242.52,242.39,19.6317633]
["bitfinex","SOLUSD",1732926768779,0.66527003,242.51,242.43,19.6317633]
["bitfinex","SOLUSD",1732926768991,0.66527003,242.51,242.44,12.25348656]
["bitfinex","SOLUSD",1732926770063,2.72707003,242.51,242.44,12.25348656]
["bitfinex","SOLUSD",1732926770676,0.66527003,242.51,242.44,12.25348656]
["bitfinex","SOLUSD",1732926770975,14.31488656,242.56,242.46,12.25348656]
["bitfinex","SOLUSD",1732926771175,0.66527003,242.55,242.46,12.25348656]
["bitfinex","SOLUSD",1732926772185,2.72667003,242.55,242.47,4.1242]
["bitfinex","SOLUSD",1732926772569,1.72667003,242.55,242.47,4.1242]
["bitfinex","SOLUSD",1732926773080,12.25348656,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1732926773584,12.25348656,242.54,242.46,12.25348656]
["bitfinex","SOLUSD",1732926773763,12.25348656,242.54,242.45,4.1243]
["bitfinex","SOLUSD",1732926774791,12.25348656,242.52,242.38,4.1257]
["bitfinex","SOLUSD",1732926774976,12.25348656,242.5,242.41,12.25348656]
["bitfinex","SOLUSD",1732926776569,12.25348656,242.5,242.34,0.82279705]
["bitfinex","SOLUSD",1732926776570,12.25348656,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1732926776971,14.31538656,242.5,242.41,12.25348656]
["bitfinex","SOLUSD",1732926777588,12.25348656,242.5,242.41,12.25348656]
["bitfinex","SOLUSD",1732926778590,14.31528656,242.5,242.41,16.37848656]
["bitfinex","SOLUSD",1732926780892,5.1533,242.57,242.45,12.25348656]
["bitfinex","SOLUSD",1732926781101,6.4383,242.58,242.49,12.25348656]
["bitfinex","SOLUSD",1732926781307,6.4383,242.58,242.51,12.25348656]
["bitfinex","SOLUSD",1732926781594,6.4383,242.58,242.53,12.25348656]
["bitfinex","SOLUSD",1732926784696,12.253487,242.69,242.44,26.0508]
["bitfinex","SOLUSD",1732926784697,6.3867,242.64,242.57,12.25348656]
["bitfinex","SOLUSD",1732926784993,12.25348656,242.67,242.59,12.25348656]
["bitfinex","SOLUSD",1732926785579,14.31388656,242.67,242.59,12.25348656]
["bitfinex","SOLUSD",1732926785786,12.25348656,242.65,242.57,12.25348656]
["bitfinex","SOLUSD",1732926786995,12.25348656,242.65,242.45,5.0]
["bitfinex","SOLUSD",1732926786996,12.25348656,242.59,242.48,4.124]
["bitfinex","SOLUSD",1732926787203,12.25348656,242.55,242.46,12.25348656]
["bitfinex","SOLUSD",1732926787374,12.25348656,242.53,242.46,12.25348656]
["bitfinex","SOLUSD",1732926788393,12.25348656,242.51,242.42,12.25348656]
["bitfinex","SOLUSD",1732926788891,19.60642988,242.52,242.43,19.60642988]
["bitfinex","SOLUSD",1732926789074,19.60642988,242.52,242.45,19.60642988]
["bitfinex","SOLUSD",1732926789469,19.60642988,242.52,242.43,19.60642988]
["bitfinex","SOLUSD",1732926789675,21.66812988,242.52,242.46,20.0]
["bitfinex","SOLUSD",1732926789983,19.60642988,242.52,242.46,20.0]
["bitfinex","SOLUSD",1732926791298,19.60642988,242.52,242.43,19.60642988]
["bitfinex","SOLUSD",1732926791299,19.60642988,242.5,242.43,19.60642988]
["bitfinex","SOLUSD",1732926791502,19.60642988,242.48,242.39,19.60642988]
["bitfinex","SOLUSD",1732926791804,19.60642988,242.48,242.39,23.73192988]
["bitfinex","SOLUSD",1732926792178,19.60642988,242.48,242.39,19.60642988]
["bitfinex","SOLUSD",1732926792981,21.66842988,242.48,242.39,23.73192988]
["bitfinex","SOLUSD",1732926794076,21.66842988,242.48,242.39,19.60642988]
["bitfinex","SOLUSD",1732926794276,19.60642988,242.46,242.37,19.60642988]
["bitfinex","SOLUSD",1732926794496,19.60642988,242.44,242.36,4.1259]
["bitfinex","SOLUSD",1732926796186,19.60642988,242.42,242.35,20.0]
["bitfinex","SOLUSD",1732926796380,19.60642988,242.42,242.33,19.60642988]
["bitfinex","SOLUSD",1732926797112,19.60642988,242.42,242.33,23.73292988]
["bitfinex","SOLUSD",1732926798814,19.60642988,242.44,242.35,19.60642988]
["bitfinex","SOLUSD",1732926799508,21.66872988,242.44,242.35,23.73262988]
["bitfinex","SOLUSD",1732926799708,19.60642988,242.42,242.33,19.60642988]
["bitfinex","SOLUSD",1732926799885,19.60642988,242.42,242.33,23.73292988]
["bitfinex","SOLUSD",1732926801509,19.60642988,242.44,242.35,19.60642988]
["bitfinex","SOLUSD",1732926802013,43.37192988,242.48,242.39,19.60642988]
["bitfinex","SOLUSD",1732926802185,41.30992988,242.48,242.39,19.60642988]
["bitfinex","SOLUSD",1732926803089,41.30992988,242.48,242.33,15.26591471]
["bitfinex","SOLUSD",1732926803090,19.60642988,242.46,242.37,19.60642988]
["bitfinex","SOLUSD",1732926803686,21.66862988,242.46,242.37,23.73212988]
["bitfinex","SOLUSD",1732926804308,19.60642988,242.46,242.37,23.73212988]
["bitfinex","SOLUSD",1732926804611,19.60642988,242.46,242.35,23.73242988]
["bitfinex","SOLUSD",1732926804612,19.60642988,242.44,242.35,23.73242988]
["bitfinex","SOLUSD",1732926804998,19.60642988,242.42,242.33,23.73282988]
["bitfinex","SOLUSD",1732926805519,19.60642988,242.42,242.33,19.60642988]
["bitfinex","SOLUSD",1732926805694,19.60642988,242.4,242.32,4.1267]
["bitfinex","SOLUSD",1732926806200,19.60642988,242.4,242.31,23.73332988]
["bitfinex","SOLUSD",1732926806392,19.60642988,242.4,242.31,19.60642988]
["bitfinex","SOLUSD",1732926806714,19.60642988,242.4,242.31,23.73332988]
["bitfinex","SOLUSD",1732926807296,19.60642988,242.4,242.27,16.80430282]
["bitfinex","SOLUSD",1732926807297,19.60642988,242.38,242.29,19.60642988]
["bitfinex","SOLUSD",1732926807614,2.0629,242.37,242.29,19.60642988]
["bitfinex","SOLUSD",1732926808113,19.60642988,242.36,242.27,19.60642988]
["bitfinex","SOLUSD",1732926808502,19.60642988,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1732926808911,12.27113752,242.35,242.26,16.39883752]
["bitfinex","SOLUSD",1732926810596,34.64663752,242.37,242.28,12.27113752]
["bitfinex","SOLUSD",1732926811408,34.64663752,242.37,242.3,12.27113752]
["bitfinex","SOLUSD",1732926811605,22.3755,242.37,242.3,12.27113752]
["bitfinex","SOLUSD",1732926811806,22.3755,242.37,242.3,16.39803752]
["bitfinex","SOLUSD",1732926812503,34.64663752,242.37,242.3,16.39803752]
["bitfinex","SOLUSD",1732926812695,22.3755,242.37,242.3,16.39803752]
["bitfinex","SOLUSD",1732926812891,15.9802,242.42,242.34,12.27113752]
["bitfinex","SOLUSD",1732926813202,15.9802,242.48,242.4,12.27113752]
["bitfinex","SOLUSD",1732926813587,12.27113752,242.47,242.38,4.1257]
["bitfinex","SOLUSD",1732926813810,15.9802,242.48,242.41,12.27113752]
["bitfinex","SOLUSD",1732926815409,6.3953,242.49,242.43,12.27113752]
["bitfinex","SOLUSD",1732926815918,6.3953,242.49,242.43,16.39583752]
["bitfinex","SOLUSD",1732926816617,36.04802152,242.53,242.43,16.39583752]
["bitfinex","SOLUSD",1732926817298,12.27113752,242.51,242.43,16.39583752]
["bitfinex","SOLUSD",1732926817699,12.27113752,242.49,242.41,4.1251]
["bitfinex","SOLUSD",1732926818595,12.27113752,242.49,242.39,12.27113752]
["bitfinex","SOLUSD",1732926818804,12.27113752,242.49,242.4,4.1254]
["bitfinex","SOLUSD",1732926819507,12.27113752,242.49,242.41,12.27113752]
["bitfinex","SOLUSD",1732926819915,12.27113752,242.49,242.41,16.39623752]
["bitfinex","SOLUSD",1732926820310,14.33303752,242.49,242.41,16.39623752]
["bitfinex","SOLUSD",1732926821410,14.33303752,242.49,242.39,12.27113752]
["bitfinex","SOLUSD",1732926821799,12.27113752,242.49,242.41,12.27113752]
["bitfinex","SOLUSD",1732926823114,12.27113752,242.49,242.41,16.39613752]
["bitfinex","SOLUSD",1732926823898,12.27113752,242.47,242.37,12.27113752]
["bitfinex","SOLUSD",1732926824123,12.27113752,242.45,242.35,16.39733752]
["bitfinex","SOLUSD",1732926824315,12.27113752,242.41,242.33,12.27113752]
["bitfinex","SOLUSD",1732926825425,14.33373752,242.41,242.33,12.27113752]
["bitfinex","SOLUSD",1732926825924,14.33373752,242.41,242.32,4.1266]
["bitfinex","SOLUSD",1732926826533,14.33373752,242.41,242.31,12.27113752]
["bitfinex","SOLUSD",1732926826821,12.27113752,242.39,242.29,16.39823752]
["bitfinex","SOLUSD",1732926827022,12.27113752,242.37,242.29,16.39823752]
["bitfinex","SOLUSD",1732926829428,23.776884,242.4,242.29,16.39823752]
["bitfinex","SOLUSD",1732926829429,23.776884,242.4,242.31,12.27113752]
["bitfinex","SOLUSD",1732926829626,23.776884,242.4,242.32,4.1267]
["bitfinex","SOLUSD",1732926829800,25.839584,242.4,242.32,4.1267]
["bitfinex","SOLUSD",1732926830624,12.27113752,242.39,242.31,12.27113752]
["bitfinex","SOLUSD",1732926830801,12.27113752,242.39,242.31,16.39793752]
["bitfinex","SOLUSD",1732926832226,12.27113752,242.37,242.29,12.27113752]
["bitfinex","SOLUSD",1732926833306,12.27113752,242.37,242.27,12.27113752]
["bitfinex","SOLUSD",1732926833307,2.063,242.36,242.27,12.27113752]
["bitfinex","SOLUSD",1732926833515,12.27113752,242.37,242.27,12.27113752]
["bitfinex","SOLUSD",1732926834041,14.33403752,242.37,242.27,12.27113752]
["bitfinex","SOLUSD",1732926835626,14.33403752,242.37,242.28,4.1274]
["bitfinex","SOLUSD",1732926836723,14.33403752,242.37,242.27,12.27113752]
["bitfinex","SOLUSD",1732926836724,12.27113752,242.35,242.27,12.27113752]
["bitfinex","SOLUSD",1732926836928,12.27113752,242.35,242.27,16.39873752]
["bitfinex","SOLUSD",1732926837233,12.27113752,242.35,242.29,12.27113752]
["bitfinex","SOLUSD",1732926837736,12.27113752,242.35,242.27,12.27113752]
["bitfinex","SOLUSD",1732926838831,14.33433752,242.35,242.27,16.39863752]
["bitfinex","SOLUSD",1732926840113,8.1513,242.34,242.27,12.27113752]
["bitfinex","SOLUSD",1732926840528,12.27113752,242.33,242.22,4.1284]
["bitfinex","SOLUSD",1732926840733,12.27113752,242.33,242.26,12.27113752]
["bitfinex","SOLUSD",1732926841126,6.0881,242.34,242.28,12.27113752]
["bitfinex","SOLUSD",1732926841322,15.5378,242.35,242.28,12.27113752]
["bitfinex","SOLUSD",1732926842422,15.5378,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732926842825,14.33403752,242.37,242.29,4.1272]
["bitfinex","SOLUSD",1732926843833,14.33403752,242.37,242.28,12.27113752]
["bitfinex","SOLUSD",1732926844130,14.33403752,242.37,242.28,16.39853752]
["bitfinex","SOLUSD",1732926844131,12.27113752,242.35,242.28,16.39853752]
["bitfinex","SOLUSD",1732926845533,14.33423752,242.35,242.28,16.39853752]
["bitfinex","SOLUSD",1732926846420,14.33423752,242.35,242.22,11.14456942]
["bitfinex","SOLUSD",1732926846421,14.33423752,242.35,242.26,16.39873752]
["bitfinex","SOLUSD",1732926846826,12.27113752,242.33,242.24,12.27113752]
["bitfinex","SOLUSD",1732926847744,12.27113752,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732926847922,12.27113752,242.33,242.26,12.27113752]
["bitfinex","SOLUSD",1732926848323,14.33443752,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732926850839,7.85507935,242.32,242.23,7.85507935]
["bitfinex","SOLUSD",1732926851347,7.85507935,242.32,242.22,4.1284]
["bitfinex","SOLUSD",1732926851519,7.85507935,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1732926852642,7.85507935,242.3,242.23,7.85507935]
["bitfinex","SOLUSD",1732926853215,9.91857935,242.3,242.23,7.85507935]
["bitfinex","SOLUSD",1732926853447,7.85507935,242.3,242.23,7.85507935]
["bitfinex","SOLUSD",1732926854045,9.91857935,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1732926854224,7.85507935,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1732926854542,7.85507935,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732926854725,7.85507935,242.28,242.21,4.1286]
["bitfinex","SOLUSD",1732926854927,7.85507935,242.3,242.22,7.85507935]
["bitfinex","SOLUSD",1732926855531,15.7157,242.31,242.24,7.85507935]
["bitfinex","SOLUSD",1732926855921,15.7157,242.31,242.27,7.85507935]
["bitfinex","SOLUSD",1732926856227,7.85507935,242.34,242.26,7.85507935]
["bitfinex","SOLUSD",1732926857047,7.85507935,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1732926858845,7.85507935,242.34,242.21,11.1451128]
["bitfinex","SOLUSD",1732926858846,12.2730307,242.32,242.24,12.2730307]
["bitfinex","SOLUSD",1732926860132,12.2730307,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732926862428,12.2730307,242.32,242.24,16.4011307]
["bitfinex","SOLUSD",1732926863352,12.2730307,242.34,242.24,16.4011307]
["bitfinex","SOLUSD",1732926863726,12.2730307,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732926863938,14.3362307,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732926864352,14.3362307,242.34,242.27,4.1275]
["bitfinex","SOLUSD",1732926864855,23.776884,242.33,242.27,4.1275]
["bitfinex","SOLUSD",1732926865255,6.0881,242.39,242.3,12.2730307]
["bitfinex","SOLUSD",1732926865559,28.4030307,242.42,242.34,12.2730307]
["bitfinex","SOLUSD",1732926865734,12.2730307,242.4,242.3,12.2730307]
["bitfinex","SOLUSD",1732926866558,23.776884,242.37,242.3,16.3999307]
["bitfinex","SOLUSD",1732926866735,23.776884,242.35,242.29,20.0]
["bitfinex","SOLUSD",1732926867057,23.776884,242.33,242.26,12.2730307]
["bitfinex","SOLUSD",1732926867243,23.776884,242.35,242.28,12.2730307]
["bitfinex","SOLUSD",1732926868831,23.776884,242.35,242.28,16.4003307]
["bitfinex","SOLUSD",1732926869156,16.13,242.42,242.33,20.0]
["bitfinex","SOLUSD",1732926869333,18.1925,242.42,242.34,12.2730307]
["bitfinex","SOLUSD",1732926870431,18.1925,242.42,242.34,16.3992307]
["bitfinex","SOLUSD",1732926871134,23.776884,242.41,242.34,16.3992307]
["bitfinex","SOLUSD",1732926871640,23.776884,242.42,242.34,16.3992307]
["bitfinex","SOLUSD",1732926874638,25.839384,242.42,242.34,16.3992307]
["bitfinex","SOLUSD",1732926875246,12.2730307,242.39,242.3,12.2730307]
["bitfinex","SOLUSD",1732926875441,12.2730307,242.37,242.3,12.2730307]
["bitfinex","SOLUSD",1732926875650,23.776884,242.36,242.3,12.2730307]
["bitfinex","SOLUSD",1732926875848,23.776884,242.36,242.3,16.4001307]
["bitfinex","SOLUSD",1732926876367,23.776884,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732926876850,23.776884,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732926877653,25.839884,242.36,242.28,16.4004307]
["bitfinex","SOLUSD",1732926877871,23.776884,242.36,242.28,16.4004307]
["bitfinex","SOLUSD",1732926878368,23.776884,242.36,242.3,12.2730307]
["bitfinex","SOLUSD",1732926878871,23.776884,242.36,242.3,16.4000307]
["bitfinex","SOLUSD",1732926879852,23.776884,242.37,242.3,16.4000307]
["bitfinex","SOLUSD",1732926880445,23.776884,242.38,242.32,12.2730307]
["bitfinex","SOLUSD",1732926880648,23.776884,242.4,242.32,12.2730307]
["bitfinex","SOLUSD",1732926880865,23.776884,242.4,242.32,7.84986805]
["bitfinex","SOLUSD",1732926881173,23.776884,242.4,242.34,7.84986805]
["bitfinex","SOLUSD",1732926881348,18.1921,242.47,242.36,7.84986805]
["bitfinex","SOLUSD",1732926881669,7.84986805,242.44,242.36,7.84986805]
["bitfinex","SOLUSD",1732926882368,7.84986805,242.44,242.37,4.1259]
["bitfinex","SOLUSD",1732926882967,2.0623,242.45,242.37,4.1259]
["bitfinex","SOLUSD",1732926883654,23.776884,242.44,242.37,4.1259]
["bitfinex","SOLUSD",1732926884363,25.839084,242.45,242.37,4.1259]
["bitfinex","SOLUSD",1732926884575,7.84986805,242.44,242.37,4.1259]
["bitfinex","SOLUSD",1732926884867,23.776884,242.43,242.37,4.1259]
["bitfinex","SOLUSD",1732926887180,7.84986805,242.38,242.29,4.1272]
["bitfinex","SOLUSD",1732926887348,23.776884,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732926888051,23.776884,242.35,242.28,11.97726805]
["bitfinex","SOLUSD",1732926890345,23.776884,242.33,242.22,1.75088926]
["bitfinex","SOLUSD",1732926890555,23.776884,242.33,242.25,7.84986805]
["bitfinex","SOLUSD",1732926891571,25.840184,242.33,242.25,11.97766805]
["bitfinex","SOLUSD",1732926893269,6.1141,242.4,242.27,7.84986805]
["bitfinex","SOLUSD",1732926893477,7.84986805,242.36,242.27,7.84986805]
["bitfinex","SOLUSD",1732926894572,23.776884,242.35,242.27,7.84986805]
["bitfinex","SOLUSD",1732926895445,23.776884,242.33,242.25,11.97766805]
["bitfinex","SOLUSD",1732926895874,23.776884,242.33,242.25,4.1278]
["bitfinex","SOLUSD",1732926896174,23.776884,242.33,242.25,11.97766805]
["bitfinex","SOLUSD",1732926896381,23.776884,242.31,242.25,7.84986805]
["bitfinex","SOLUSD",1732926896669,2.0635,242.3,242.25,7.84986805]
["bitfinex","SOLUSD",1732926896874,23.776884,242.29,242.23,7.84986805]
["bitfinex","SOLUSD",1732926897074,23.776884,242.31,242.23,7.84986805]
["bitfinex","SOLUSD",1732926897075,25.840284,242.31,242.23,7.84986805]
["bitfinex","SOLUSD",1732926897973,23.776884,242.32,242.23,7.84986805]
["bitfinex","SOLUSD",1732926898475,23.776884,242.32,242.25,7.84986805]
["bitfinex","SOLUSD",1732926898775,23.776884,242.32,242.25,11.97776805]
["bitfinex","SOLUSD",1732926898956,25.840084,242.34,242.25,7.84986805]
["bitfinex","SOLUSD",1732926899280,23.776884,242.32,242.23,7.84986805]
["bitfinex","SOLUSD",1732926899576,31.62675205,242.32,242.23,7.84986805]
["bitfinex","SOLUSD",1732926900360,23.776884,242.3,242.2,15.458]
["bitfinex","SOLUSD",1732926900572,31.62675205,242.3,242.21,7.84986805]
["bitfinex","SOLUSD",1732926901067,23.776884,242.3,242.23,7.84986805]
["bitfinex","SOLUSD",1732926901675,25.840284,242.31,242.23,7.84986805]
["bitfinex","SOLUSD",1732926903047,23.776884,242.29,242.23,7.84986805]
["bitfinex","SOLUSD",1732926903458,23.776884,242.29,242.2,19.5868]
["bitfinex","SOLUSD",1732926903663,23.776884,242.29,242.2,27.43666805]
["bitfinex","SOLUSD",1732926904651,23.776884,242.24,242.19,0.4844988]
["bitfinex","SOLUSD",1732926904852,23.776884,242.22,242.19,0.4844988]
["bitfinex","SOLUSD",1732926905363,7.84986805,242.21,242.19,0.4844988]
["bitfinex","SOLUSD",1732926905670,23.776884,242.2,242.19,0.4844988]
["bitfinex","SOLUSD",1732926906169,29.837784,242.2,242.19,0.4844988]
["bitfinex","SOLUSD",1732926906760,31.902184,242.2,242.19,0.4844988]
["bitfinex","SOLUSD",1732926907171,31.902184,242.2,242.02,0.82401904]
["bitfinex","SOLUSD",1732926907378,7.84986805,242.06,241.97,4.1326]
["bitfinex","SOLUSD",1732926907676,7.84986805,242.06,241.97,11.98246805]
["bitfinex","SOLUSD",1732926908173,7.84986805,242.06,241.95,4.6173988]
["bitfinex","SOLUSD",1732926908379,7.84986805,242.04,241.96,7.84986805]
["bitfinex","SOLUSD",1732926908577,7.84986805,242.02,241.95,12.46736685]
["bitfinex","SOLUSD",1732926908754,7.84986805,242.04,241.95,12.46736685]
["bitfinex","SOLUSD",1732926908955,14.36735412,242.05,241.96,12.30165412]
["bitfinex","SOLUSD",1732926909377,23.776884,242.04,241.96,12.30165412]
["bitfinex","SOLUSD",1732926909556,25.842584,242.04,241.96,12.30165412]
["bitfinex","SOLUSD",1732926909958,12.30165412,242.03,241.95,4.6174988]
["bitfinex","SOLUSD",1732926910172,23.776884,242.02,241.95,4.6174988]
["bitfinex","SOLUSD",1732926910373,25.842584,242.04,241.96,12.30165412]
["bitfinex","SOLUSD",1732926912285,23.776884,242.02,241.95,0.4844988]
["bitfinex","SOLUSD",1732926912659,12.30165412,241.99,241.95,0.4844988]
["bitfinex","SOLUSD",1732926913071,23.776884,241.98,241.95,0.4844988]
["bitfinex","SOLUSD",1732926913965,10.1637,242.08,241.95,0.4844988]
["bitfinex","SOLUSD",1732926913966,23.776884,242.02,241.95,12.78615292]
["bitfinex","SOLUSD",1732926914165,2.0655,242.07,241.99,12.30165412]
["bitfinex","SOLUSD",1732926914366,12.30165412,242.09,242.01,12.30165412]
["bitfinex","SOLUSD",1732926914576,12.30165412,242.09,241.99,12.30165412]
["bitfinex","SOLUSD",1732926914762,12.30165412,242.07,241.99,12.30165412]
["bitfinex","SOLUSD",1732926915089,12.30165412,242.05,241.97,12.30165412]
["bitfinex","SOLUSD",1732926915259,12.30165412,242.03,241.95,16.91915292]
["bitfinex","SOLUSD",1732926915463,12.30165412,242.07,241.99,12.30165412]
["bitfinex","SOLUSD",1732926915676,12.30165412,242.09,241.99,12.30165412]
["bitfinex","SOLUSD",1732926915867,12.30165412,242.09,242.01,12.30165412]
["bitfinex","SOLUSD",1732926916665,14.36705412,242.09,242.01,12.30165412]
["bitfinex","SOLUSD",1732926916871,12.30165412,242.09,242.01,12.30165412]
["bitfinex","SOLUSD",1732926917271,23.776884,242.08,242.01,12.30165412]
["bitfinex","SOLUSD",1732926917477,23.776884,242.08,242.0,4.1322]
["bitfinex","SOLUSD",1732926917671,23.776884,242.08,241.99,12.30165412]
["bitfinex","SOLUSD",1732926917672,23.776884,242.06,241.99,12.30165412]
["bitfinex","SOLUSD",1732926917875,25.842484,242.06,241.99,12.30165412]
["bitfinex","SOLUSD",1732926918260,23.776884,242.04,241.98,16.0404]
["bitfinex","SOLUSD",1732926919275,23.776884,242.04,241.97,12.30165412]
["bitfinex","SOLUSD",1732926919965,25.842684,242.04,241.97,12.30165412]
["bitfinex","SOLUSD",1732926920372,23.776884,242.02,241.95,12.78615292]
["bitfinex","SOLUSD",1732926920568,12.30165412,242.01,241.95,0.4844988]
["bitfinex","SOLUSD",1732926920884,23.776884,242.0,241.95,0.4844988]
["bitfinex","SOLUSD",1732926921670,23.776884,242.0,241.89,6.3632]
["bitfinex","SOLUSD",1732926921671,12.35,241.94,241.7,0.4844988]
["bitfinex","SOLUSD",1732926921869,10.1687,241.85,241.7,0.4844988]
["bitfinex","SOLUSD",1732926922177,23.776884,241.74,241.7,0.4844988]
["bitfinex","SOLUSD",1732926922377,23.776884,241.72,241.7,0.4844988]
["bitfinex","SOLUSD",1732926922776,24.601384,241.74,241.7,0.4844988]
["bitfinex","SOLUSD",1732926923283,23.776884,241.74,241.7,0.4844988]
["bitfinex","SOLUSD",1732926923786,23.776884,241.78,241.7,0.4844988]
["bitfinex","SOLUSD",1732926923989,24.601384,241.78,241.71,12.30165412]
["bitfinex","SOLUSD",1732926925990,24.601384,241.78,241.71,16.43865412]
["bitfinex","SOLUSD",1732926926490,24.601384,241.78,241.7,0.4844988]
["bitfinex","SOLUSD",1732926926797,12.30165412,241.71,241.7,0.4844988]
["bitfinex","SOLUSD",1732926926967,36.07853812,241.71,241.7,0.4844988]
["bitfinex","SOLUSD",1732926927166,23.776884,241.72,241.7,0.4844988]
["bitfinex","SOLUSD",1732926927472,23.276884,241.73,241.7,0.4844988]
["bitfinex","SOLUSD",1732926927677,12.30165412,241.77,241.7,0.4844988]
["bitfinex","SOLUSD",1732926927884,0.8245,241.76,241.7,16.92345292]
["bitfinex","SOLUSD",1732926928095,0.8245,241.76,241.7,0.4844988]
["bitfinex","SOLUSD",1732926928695,12.30165412,241.73,241.7,0.4844988]
["bitfinex","SOLUSD",1732926928872,0.8245,241.72,241.7,0.4844988]
["bitfinex","SOLUSD",1732926929774,23.776884,241.71,241.7,0.4844988]
["bitfinex","SOLUSD",1732926932693,24.601384,241.71,241.7,0.4844988]
["bitfinex","SOLUSD",1732926932894,0.8245,241.71,241.7,0.4844988]
["bitfinex","SOLUSD",1732926933585,14.37005412,241.73,241.7,0.4844988]
["bitfinex","SOLUSD",1732926933586,0.8245,241.72,241.7,0.4844988]
["bitfinex","SOLUSD",1732926933793,12.30165412,241.71,241.7,0.4844988]
["bitfinex","SOLUSD",1732926934680,2.893,241.72,241.7,0.4844988]
["bitfinex","SOLUSD",1732926935077,0.8245,241.72,241.7,0.4844988]
["bitfinex","SOLUSD",1732926935302,0.8245,241.73,241.7,0.4844988]
["bitfinex","SOLUSD",1732926935707,0.8245,241.77,241.72,12.30165412]
["bitfinex","SOLUSD",1732926936003,0.8245,241.77,241.71,12.30165412]
["bitfinex","SOLUSD",1732926936796,2.8925,241.77,241.7,0.4844988]
["bitfinex","SOLUSD",1732926937097,12.30165412,241.76,241.7,0.4844988]
["bitfinex","SOLUSD",1732926937305,12.30165412,241.74,241.7,0.4844988]
["bitfinex","SOLUSD",1732926937612,0.8245,241.73,241.7,0.4844988]
["bitfinex","SOLUSD",1732926938687,12.30165412,241.78,241.7,16.92345292]
["bitfinex","SOLUSD",1732926938908,0.8245,241.77,241.72,12.30165412]
["bitfinex","SOLUSD",1732926939079,0.8245,241.79,241.72,12.30165412]
["bitfinex","SOLUSD",1732926939706,12.30165412,241.78,241.7,16.92345292]
["bitfinex","SOLUSD",1732926939909,0.8245,241.77,241.7,16.92345292]
["bitfinex","SOLUSD",1732926940109,0.8245,241.77,241.7,0.4844988]
["bitfinex","SOLUSD",1732926940406,12.30165412,241.76,241.7,0.4844988]
["bitfinex","SOLUSD",1732926940614,0.8245,241.75,241.7,0.4844988]
["bitfinex","SOLUSD",1732926940908,0.8245,241.75,241.7,12.78615292]
["bitfinex","SOLUSD",1732926941602,0.8245,241.76,241.7,12.78615292]
["bitfinex","SOLUSD",1732926941789,0.8245,241.76,241.7,16.92345292]
["bitfinex","SOLUSD",1732926942197,0.8245,241.76,241.7,12.78615292]
["bitfinex","SOLUSD",1732926942514,12.30165412,241.76,241.7,0.4844988]
["bitfinex","SOLUSD",1732926942685,0.8245,241.75,241.7,0.4844988]
["bitfinex","SOLUSD",1732926942881,12.30165412,241.74,241.7,0.4844988]
["bitfinex","SOLUSD",1732926943092,0.8245,241.73,241.7,0.4844988]
["bitfinex","SOLUSD",1732926944504,2.8928,241.74,241.7,0.4844988]
["bitfinex","SOLUSD",1732926945396,0.8245,241.74,241.7,0.4844988]
["bitfinex","SOLUSD",1732926945792,0.8245,241.76,241.71,12.30165412]
["bitfinex","SOLUSD",1732926945992,0.8245,241.78,241.73,12.30165412]
["bitfinex","SOLUSD",1732926946216,0.8245,241.78,241.71,12.30165412]
["bitfinex","SOLUSD",1732926946916,0.8245,241.78,241.71,16.43875412]
["bitfinex","SOLUSD",1732926947085,12.30165412,241.77,241.7,0.4844988]
["bitfinex","SOLUSD",1732926947419,0.8245,241.76,241.7,0.4844988]
["bitfinex","SOLUSD",1732926947600,0.8245,241.76,241.7,4.6217988]
["bitfinex","SOLUSD",1732926947804,0.8245,241.76,241.71,12.30165412]
["bitfinex","SOLUSD",1732926948009,0.8245,241.78,241.71,12.30165412]
["bitfinex","SOLUSD",1732926948592,0.8245,241.78,241.7,0.4844988]
["bitfinex","SOLUSD",1732926948800,12.30165412,241.77,241.7,0.4844988]
["bitfinex","SOLUSD",1732926948991,0.8245,241.76,241.7,0.4844988]
["bitfinex","SOLUSD",1732926950217,12.30165412,241.75,241.7,0.4844988]
["bitfinex","SOLUSD",1732926950415,0.8245,241.74,241.7,0.4844988]
["bitfinex","SOLUSD",1732926951110,2.8929,241.74,241.7,0.4844988]
["bitfinex","SOLUSD",1732926954215,12.30165412,241.73,241.7,0.4844988]
["bitfinex","SOLUSD",1732926954399,0.8245,241.72,241.7,0.4844988]
["bitfinex","SOLUSD",1732926954922,12.30165412,241.71,241.7,0.4844988]
["bitfinex","SOLUSD",1732926955605,14.37015412,241.71,241.7,0.4844988]
["bitfinex","SOLUSD",1732926957218,60.76933812,241.71,241.49,16.8977581]
["bitfinex","SOLUSD",1732926957424,12.30165412,241.68,241.61,12.30165412]
["bitfinex","SOLUSD",1732926957721,0.8245,241.67,241.61,12.30165412]
["bitfinex","SOLUSD",1732926957919,0.8245,241.69,241.61,12.30165412]
["bitfinex","SOLUSD",1732926958418,0.8245,241.69,241.61,16.44045412]
["bitfinex","SOLUSD",1732926958610,0.8245,241.7,241.63,12.30165412]
["bitfinex","SOLUSD",1732926959621,0.8245,241.7,241.65,12.30165412]
["bitfinex","SOLUSD",1732926959801,0.8245,241.73,241.65,12.30165412]
["bitfinex","SOLUSD",1732926960424,0.8245,241.73,241.67,12.30165412]
["bitfinex","SOLUSD",1732926961023,0.8245,241.73,241.66,4.138]
["bitfinex","SOLUSD",1732926963229,0.8245,241.73,241.65,12.30165412]
["bitfinex","SOLUSD",1732926963532,14.37005412,241.73,241.65,16.43975412]
["bitfinex","SOLUSD",1732926963701,0.8245,241.72,241.65,16.43975412]
["bitfinex","SOLUSD",1732926965314,12.30165412,241.71,241.63,12.30165412]
["bitfinex","SOLUSD",1732926965513,0.8245,241.7,241.63,12.30165412]
["bitfinex","SOLUSD",1732926966511,0.8245,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732926967422,0.8245,241.7,241.65,12.30165412]
["bitfinex","SOLUSD",1732926967618,0.8245,241.71,241.65,12.30165412]
["bitfinex","SOLUSD",1732926967822,0.8245,241.71,241.65,16.43975412]
["bitfinex","SOLUSD",1732926968026,0.8245,241.73,241.65,16.43975412]
["bitfinex","SOLUSD",1732926968723,0.8245,241.73,241.67,12.30165412]
["bitfinex","SOLUSD",1732926968931,0.8245,241.74,241.67,7.89250622]
["bitfinex","SOLUSD",1732926969500,0.8245,241.74,241.69,7.89250622]
["bitfinex","SOLUSD",1732926969829,7.89250622,241.8,241.71,7.89250622]
["bitfinex","SOLUSD",1732926970022,0.8245,241.79,241.73,7.89250622]
["bitfinex","SOLUSD",1732926970329,8.71700622,241.81,241.73,7.89250622]
["bitfinex","SOLUSD",1732926970540,0.8245,241.81,241.73,7.89250622]
["bitfinex","SOLUSD",1732926970833,0.8245,241.81,241.75,7.89250622]
["bitfinex","SOLUSD",1732926971329,0.8245,241.82,241.75,7.89250622]
["bitfinex","SOLUSD",1732926971725,2.8917,241.87,241.77,7.89250622]
["bitfinex","SOLUSD",1732926972031,8.71700622,241.87,241.8,7.89250622]
["bitfinex","SOLUSD",1732926972738,7.89250622,241.86,241.79,7.89250622]
["bitfinex","SOLUSD",1732926972901,12.31994552,241.88,241.8,12.31994552]
["bitfinex","SOLUSD",1732926973101,12.31994552,241.88,241.71,5.82504395]
["bitfinex","SOLUSD",1732926973102,0.8245,241.87,241.81,12.31994552]
["bitfinex","SOLUSD",1732926973322,12.31994552,241.9,241.82,12.31994552]
["bitfinex","SOLUSD",1732926973643,0.8245,241.89,241.82,12.31994552]
["bitfinex","SOLUSD",1732926973814,0.8245,241.89,241.82,16.45514552]
["bitfinex","SOLUSD",1732926974133,12.31994552,241.92,241.84,12.31994552]
["bitfinex","SOLUSD",1732926974319,0.8245,241.91,241.84,12.31994552]
["bitfinex","SOLUSD",1732926974518,0.8245,241.91,241.82,4.1352]
["bitfinex","SOLUSD",1732926974519,12.31994552,241.96,241.89,12.31994552]
["bitfinex","SOLUSD",1732926974841,13.14444552,241.96,241.89,12.31994552]
["bitfinex","SOLUSD",1732926975024,12.31994552,241.92,241.85,12.31994552]
["bitfinex","SOLUSD",1732926975219,2.0664,241.97,241.83,12.31994552]
["bitfinex","SOLUSD",1732926975220,12.31994552,241.9,241.83,12.31994552]
["bitfinex","SOLUSD",1732926975803,14.38684552,241.9,241.83,12.31994552]
["bitfinex","SOLUSD",1732926976010,12.31994552,241.88,241.81,12.31994552]
["bitfinex","SOLUSD",1732926976212,12.31994552,241.86,241.78,12.31994552]
["bitfinex","SOLUSD",1732926976434,0.8245,241.85,241.8,12.31994552]
["bitfinex","SOLUSD",1732926976678,15.21124552,241.92,241.84,12.31994552]
["bitfinex","SOLUSD",1732926978738,2.8913,241.92,241.86,12.31994552]
["bitfinex","SOLUSD",1732926979313,0.8245,241.92,241.86,12.31994552]
["bitfinex","SOLUSD",1732926979625,0.8245,241.93,241.86,12.31994552]
["bitfinex","SOLUSD",1732926981050,35.454,241.91,241.77,0.82492136]
["bitfinex","SOLUSD",1732926981345,35.454,241.91,241.76,12.31994552]
["bitfinex","SOLUSD",1732926981346,12.31994552,241.84,241.76,12.31994552]
["bitfinex","SOLUSD",1732926981556,0.8245,241.87,241.8,12.31994552]
["bitfinex","SOLUSD",1732926982244,2.0673,241.86,241.78,12.31994552]
["bitfinex","SOLUSD",1732926982427,0.8245,241.85,241.78,12.31994552]
["bitfinex","SOLUSD",1732926982847,0.8245,241.85,241.8,12.31994552]
["bitfinex","SOLUSD",1732926983050,2.8917,241.87,241.8,12.31994552]
["bitfinex","SOLUSD",1732926986833,18.98254552,241.86,241.73,0.82501202]
["bitfinex","SOLUSD",1732926987034,12.31994552,241.78,241.7,0.41373604]
["bitfinex","SOLUSD",1732926987237,12.31994552,241.82,241.73,12.31994552]
["bitfinex","SOLUSD",1732926987443,13.14444552,241.82,241.75,12.31994552]
["bitfinex","SOLUSD",1732926987638,0.8245,241.81,241.75,12.31994552]
["bitfinex","SOLUSD",1732926987946,0.8245,241.83,241.75,12.31994552]
["bitfinex","SOLUSD",1732926988349,2.8919,241.85,241.77,12.31994552]
["bitfinex","SOLUSD",1732926988763,0.8245,241.9,241.81,12.31994552]
["bitfinex","SOLUSD",1732926989059,0.8245,241.9,241.83,12.31994552]
["bitfinex","SOLUSD",1732926989243,12.31994552,241.89,241.81,12.31994552]
["bitfinex","SOLUSD",1732926989440,0.8245,241.88,241.81,12.31994552]
["bitfinex","SOLUSD",1732926989641,8.77822117,241.89,241.81,12.31994552]
["bitfinex","SOLUSD",1732926990362,12.31994552,241.91,241.83,12.31994552]
["bitfinex","SOLUSD",1732926990961,2.0667,241.93,241.78,0.8247764]
["bitfinex","SOLUSD",1732926990962,14.38664552,241.93,241.85,12.31994552]
["bitfinex","SOLUSD",1732926991163,12.31994552,241.91,241.83,12.31994552]
["bitfinex","SOLUSD",1732926991340,12.31994552,241.87,241.79,12.31994552]
["bitfinex","SOLUSD",1732926992659,12.31994552,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732926992852,12.31994552,241.87,241.66,4.138]
["bitfinex","SOLUSD",1732926992853,20.0,241.82,241.66,4.138]
["bitfinex","SOLUSD",1732926993164,20.0,241.82,241.56,16.4549]
["bitfinex","SOLUSD",1732926993165,12.31994552,241.71,241.6,12.31994552]
["bitfinex","SOLUSD",1732926993338,12.31994552,241.71,241.62,4.1387]
["bitfinex","SOLUSD",1732926994759,12.31994552,241.71,241.63,4.1385]
["bitfinex","SOLUSD",1732926995140,12.31994552,241.71,241.56,29.60036501]
["bitfinex","SOLUSD",1732926995141,36.09682952,241.71,241.6,12.31994552]
["bitfinex","SOLUSD",1732926995342,36.09682952,241.71,241.58,12.31994552]
["bitfinex","SOLUSD",1732926995945,36.09682952,241.71,241.59,4.139]
["bitfinex","SOLUSD",1732926996145,36.09682952,241.71,241.58,12.31994552]
["bitfinex","SOLUSD",1732926996963,36.09682952,241.71,241.61,4.1388]
["bitfinex","SOLUSD",1732926997166,12.31994552,241.71,241.61,24.1388]
["bitfinex","SOLUSD",1732926997466,36.09682952,241.71,241.61,4.1388]
["bitfinex","SOLUSD",1732926998038,36.09682952,241.71,241.56,16.4549]
["bitfinex","SOLUSD",1732926998244,36.09682952,241.71,241.57,4.1394]
["bitfinex","SOLUSD",1732926998447,36.09682952,241.71,241.55,4.1397]
["bitfinex","SOLUSD",1732926998659,48.41677504,241.71,241.56,4.1397]
["bitfinex","SOLUSD",1732926999049,36.09682952,241.71,241.56,4.1397]
["bitfinex","SOLUSD",1732926999463,36.09682952,241.71,241.56,16.45964552]
["bitfinex","SOLUSD",1732927001075,36.09682952,241.71,241.57,4.1395]
["bitfinex","SOLUSD",1732927001642,36.09682952,241.71,241.58,4.1392]
["bitfinex","SOLUSD",1732927002462,12.31994552,241.71,241.62,4.1386]
["bitfinex","SOLUSD",1732927002665,12.31994552,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732927003167,12.31994552,241.71,241.65,4.1381]
["bitfinex","SOLUSD",1732927003467,12.31994552,241.71,241.64,16.45824552]
["bitfinex","SOLUSD",1732927003668,12.31994552,241.73,241.66,12.31994552]
["bitfinex","SOLUSD",1732927003876,12.31994552,241.75,241.68,4.1376]
["bitfinex","SOLUSD",1732927004065,12.31994552,241.75,241.68,12.31994552]
["bitfinex","SOLUSD",1732927004244,12.31994552,241.75,241.66,16.45784552]
["bitfinex","SOLUSD",1732927004444,12.31994552,241.75,241.66,12.31994552]
["bitfinex","SOLUSD",1732927005259,12.31994552,241.75,241.68,4.1376]
["bitfinex","SOLUSD",1732927005462,12.31994552,241.75,241.68,16.45754552]
["bitfinex","SOLUSD",1732927005857,12.31994552,241.77,241.7,4.55093604]
["bitfinex","SOLUSD",1732927006264,12.31994552,241.79,241.7,16.87088156]
["bitfinex","SOLUSD",1732927006571,12.31994552,241.81,241.72,12.31994552]
["bitfinex","SOLUSD",1732927006957,14.38774552,241.81,241.72,12.31994552]
["bitfinex","SOLUSD",1732927007178,12.31994552,241.79,241.7,12.73368156]
["bitfinex","SOLUSD",1732927007366,12.31994552,241.77,241.7,12.73368156]
["bitfinex","SOLUSD",1732927007676,12.31994552,241.82,241.72,12.31994552]
["bitfinex","SOLUSD",1732927008576,12.31994552,241.82,241.74,12.31994552]
["bitfinex","SOLUSD",1732927008761,134.6,241.85,241.76,12.31994552]
["bitfinex","SOLUSD",1732927008971,12.31994552,241.77,241.7,0.41373604]
["bitfinex","SOLUSD",1732927010060,20.0,241.86,241.71,12.31994552]
["bitfinex","SOLUSD",1732927010267,12.31994552,241.81,241.71,12.31994552]
["bitfinex","SOLUSD",1732927010666,14.38764552,241.81,241.72,4.137]
["bitfinex","SOLUSD",1732927011067,25.838,241.89,241.72,4.137]
["bitfinex","SOLUSD",1732927011068,12.31994552,241.83,241.73,12.31994552]
["bitfinex","SOLUSD",1732927011580,12.31994552,241.81,241.72,4.137]
["bitfinex","SOLUSD",1732927013356,12.31994552,241.81,241.73,12.31994552]
["bitfinex","SOLUSD",1732927014057,14.38764552,241.81,241.73,12.31994552]
["bitfinex","SOLUSD",1732927014260,23.776884,241.73,241.7,0.41373604]
["bitfinex","SOLUSD",1732927014469,12.31994552,241.72,241.7,0.41373604]
["bitfinex","SOLUSD",1732927015969,2.0685,241.71,241.7,0.41373604]
["bitfinex","SOLUSD",1732927018284,2.0685,241.71,241.62,20.50733604]
["bitfinex","SOLUSD",1732927018483,12.31994552,241.69,241.62,20.50733604]
["bitfinex","SOLUSD",1732927021364,6.2412,241.77,241.62,20.50733604]
["bitfinex","SOLUSD",1732927021365,12.31994552,241.74,241.66,12.31994552]
["bitfinex","SOLUSD",1732927021566,12.31994552,241.76,241.68,12.31994552]
["bitfinex","SOLUSD",1732927021870,12.31994552,241.78,241.7,12.31994552]
["bitfinex","SOLUSD",1732927022075,12.31994552,241.8,241.73,12.31994552]
["bitfinex","SOLUSD",1732927023660,12.31994552,241.8,241.72,12.31994552]
["bitfinex","SOLUSD",1732927024676,12.31994552,241.82,241.74,12.31994552]
["bitfinex","SOLUSD",1732927025505,12.31994552,241.82,241.76,12.31994552]
["bitfinex","SOLUSD",1732927025707,2.0673,241.86,241.73,4.1368]
["bitfinex","SOLUSD",1732927025708,12.31994552,241.86,241.78,12.31994552]
["bitfinex","SOLUSD",1732927025898,12.31994552,241.88,241.8,12.31994552]
["bitfinex","SOLUSD",1732927026307,8.1837,241.9,241.75,21.4764]
["bitfinex","SOLUSD",1732927026308,12.31994552,241.9,241.82,12.31994552]
["bitfinex","SOLUSD",1732927026912,12.31994552,241.9,241.75,21.4764]
["bitfinex","SOLUSD",1732927026913,12.31994552,241.86,241.78,12.31994552]
["bitfinex","SOLUSD",1732927028009,12.31994552,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732927029603,12.31994552,241.88,241.79,4.1358]
["bitfinex","SOLUSD",1732927029794,12.31994552,241.9,241.82,12.31994552]
["bitfinex","SOLUSD",1732927029988,12.31994552,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732927030193,12.31994552,241.92,241.84,12.31994552]
["bitfinex","SOLUSD",1732927031196,12.31994552,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732927031400,12.31994552,241.92,241.79,10.3395]
["bitfinex","SOLUSD",1732927031401,12.31994552,241.88,241.8,16.45554552]
["bitfinex","SOLUSD",1732927032110,12.31994552,241.9,241.82,12.31994552]
["bitfinex","SOLUSD",1732927033416,12.31994552,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732927034008,17.31994552,242.04,241.83,4.1351]
["bitfinex","SOLUSD",1732927034009,12.31994552,241.94,241.86,12.31994552]
["bitfinex","SOLUSD",1732927034309,15.639,242.02,241.9,12.31994552]
["bitfinex","SOLUSD",1732927034310,12.31994552,241.98,241.9,12.31994552]
["bitfinex","SOLUSD",1732927034613,12.31994552,242.0,241.92,12.31994552]
["bitfinex","SOLUSD",1732927035009,6.1167,242.02,241.94,12.31994552]
["bitfinex","SOLUSD",1732927035010,12.31994552,242.02,241.94,12.31994552]
["bitfinex","SOLUSD",1732927035416,12.31994552,242.02,241.94,16.45304552]
["bitfinex","SOLUSD",1732927035718,12.31994552,242.04,241.94,16.45304552]
["bitfinex","SOLUSD",1732927036010,12.31994552,242.0,241.92,12.31994552]
["bitfinex","SOLUSD",1732927036514,12.31994552,242.02,241.94,12.31994552]
["bitfinex","SOLUSD",1732927037217,12.31994552,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732927037516,12.31994552,241.96,241.84,12.31994552]
["bitfinex","SOLUSD",1732927037693,12.31994552,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732927037892,43.776884,241.98,241.83,4.1351]
["bitfinex","SOLUSD",1732927038088,12.31994552,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732927038311,12.31994552,241.86,241.78,12.31994552]
["bitfinex","SOLUSD",1732927039225,12.31994552,241.79,241.67,12.31994552]
["bitfinex","SOLUSD",1732927039397,12.31994552,241.74,241.65,27.43644552]
["bitfinex","SOLUSD",1732927039597,12.31994552,241.74,241.65,31.57454552]
["bitfinex","SOLUSD",1732927040408,12.31994552,241.8,241.58,21.7083]
["bitfinex","SOLUSD",1732927040409,12.31994552,241.72,241.63,12.31994552]
["bitfinex","SOLUSD",1732927040914,12.31994552,241.74,241.65,12.31994552]
["bitfinex","SOLUSD",1732927041222,12.31994552,241.74,241.66,4.138]
["bitfinex","SOLUSD",1732927042214,12.31994552,241.74,241.65,12.31994552]
["bitfinex","SOLUSD",1732927042399,12.31994552,241.72,241.64,4.1383]
["bitfinex","SOLUSD",1732927042803,19.73742096,241.72,241.64,4.1383]
["bitfinex","SOLUSD",1732927043320,19.73742096,241.7,241.62,4.1387]
["bitfinex","SOLUSD",1732927045424,19.73742096,241.72,241.63,19.73742096]
["bitfinex","SOLUSD",1732927046028,19.73742096,241.74,241.65,19.73742096]
["bitfinex","SOLUSD",1732927047018,19.73742096,241.74,241.65,23.87542096]
["bitfinex","SOLUSD",1732927050425,19.73742096,241.7,241.6,4.139]
["bitfinex","SOLUSD",1732927050628,19.73742096,241.7,241.61,19.73742096]
["bitfinex","SOLUSD",1732927050807,19.73742096,241.72,241.63,19.73742096]
["bitfinex","SOLUSD",1732927051330,19.73742096,241.74,241.67,19.73742096]
["bitfinex","SOLUSD",1732927051837,21.80562096,241.76,241.67,19.73742096]
["bitfinex","SOLUSD",1732927052902,21.80562096,241.76,241.68,4.1377]
["bitfinex","SOLUSD",1732927053122,21.80562096,241.76,241.67,19.73742096]
["bitfinex","SOLUSD",1732927053425,21.80562096,241.76,241.67,23.87522096]
["bitfinex","SOLUSD",1732927055710,19.73742096,241.76,241.69,19.73742096]
["bitfinex","SOLUSD",1732927057029,19.73742096,241.76,241.69,23.87482096]
["bitfinex","SOLUSD",1732927057226,21.80542096,241.78,241.69,23.87482096]
["bitfinex","SOLUSD",1732927057430,21.80542096,241.78,241.71,19.73742096]
["bitfinex","SOLUSD",1732927058934,21.80542096,241.78,241.69,4.1374]
["bitfinex","SOLUSD",1732927058935,21.80542096,241.78,241.69,19.73742096]
["bitfinex","SOLUSD",1732927060811,19.73742096,241.74,241.67,19.73742096]
["bitfinex","SOLUSD",1732927061041,19.73742096,241.74,241.66,4.1379]
["bitfinex","SOLUSD",1732927063926,19.73742096,241.72,241.64,20.0]
["bitfinex","SOLUSD",1732927064260,19.73742096,241.72,241.63,19.73742096]
["bitfinex","SOLUSD",1732927064544,2.0682,241.75,241.67,19.73742096]
["bitfinex","SOLUSD",1732927064922,2.0682,241.75,241.67,12.33153967]
["bitfinex","SOLUSD",1732927065126,12.33153967,241.74,241.67,12.33153967]
["bitfinex","SOLUSD",1732927065647,12.33153967,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732927066324,12.33153967,241.74,241.67,12.33153967]
["bitfinex","SOLUSD",1732927066527,12.33153967,241.74,241.58,15.1165]
["bitfinex","SOLUSD",1732927066528,14.39983967,241.74,241.65,16.46953967]
["bitfinex","SOLUSD",1732927067454,14.39983967,241.74,241.65,12.33153967]
["bitfinex","SOLUSD",1732927067743,14.40003967,241.72,241.65,12.33153967]
["bitfinex","SOLUSD",1732927067949,14.40003967,241.72,241.65,16.46963967]
["bitfinex","SOLUSD",1732927068142,12.33153967,241.72,241.65,16.46963967]
["bitfinex","SOLUSD",1732927068856,2.0684,241.73,241.65,16.46963967]
["bitfinex","SOLUSD",1732927070931,12.33153967,241.74,241.65,4.1381]
["bitfinex","SOLUSD",1732927071155,12.33153967,241.74,241.65,12.33153967]
["bitfinex","SOLUSD",1732927072442,14.39993967,241.74,241.65,12.33153967]
["bitfinex","SOLUSD",1732927073144,14.39993967,241.74,241.65,16.46963967]
["bitfinex","SOLUSD",1732927073658,2.0682,241.75,241.67,12.33153967]
["bitfinex","SOLUSD",1732927075955,2.0682,241.75,241.67,16.46923967]
["bitfinex","SOLUSD",1732927076144,18.6115,241.77,241.69,12.33153967]
["bitfinex","SOLUSD",1732927076340,2.068,241.77,241.69,12.33153967]
["bitfinex","SOLUSD",1732927076542,2.068,241.77,241.69,16.46893967]
["bitfinex","SOLUSD",1732927076863,12.33153967,241.76,241.69,4.1374]
["bitfinex","SOLUSD",1732927077157,12.33153967,241.76,241.67,12.33153967]
["bitfinex","SOLUSD",1732927077358,12.33153967,241.76,241.67,16.46923967]
["bitfinex","SOLUSD",1732927078154,6.1167,241.79,241.67,16.46923967]
["bitfinex","SOLUSD",1732927078359,20.51613967,241.79,241.72,12.33153967]
["bitfinex","SOLUSD",1732927078534,20.51613967,241.79,241.67,4.1377]
["bitfinex","SOLUSD",1732927078535,20.51613967,241.79,241.7,12.33153967]
["bitfinex","SOLUSD",1732927079438,20.51613967,241.79,241.7,16.46883967]
["bitfinex","SOLUSD",1732927080566,20.51613967,241.79,241.72,12.33153967]
["bitfinex","SOLUSD",1732927080760,12.33153967,241.81,241.72,12.33153967]
["bitfinex","SOLUSD",1732927081343,12.33153967,241.79,241.7,12.33153967]
["bitfinex","SOLUSD",1732927081742,12.33153967,241.73,241.66,12.33153967]
["bitfinex","SOLUSD",1732927081953,12.33153967,241.73,241.64,12.33153967]
["bitfinex","SOLUSD",1732927082762,14.40003967,241.73,241.65,4.1382]
["bitfinex","SOLUSD",1732927083160,14.40003967,241.73,241.66,12.33153967]
["bitfinex","SOLUSD",1732927084274,2.0682,241.76,241.68,12.33153967]
["bitfinex","SOLUSD",1732927084869,2.0682,241.76,241.68,7.89174164]
["bitfinex","SOLUSD",1732927085037,2.0677,241.81,241.68,7.89174164]
["bitfinex","SOLUSD",1732927085243,7.89174164,241.77,241.68,7.89174164]
["bitfinex","SOLUSD",1732927085748,7.89174164,241.75,241.63,14.4848]
["bitfinex","SOLUSD",1732927085962,7.89174164,241.75,241.66,7.89174164]
["bitfinex","SOLUSD",1732927086847,7.89174164,241.75,241.58,26.9566]
["bitfinex","SOLUSD",1732927086848,2.0683,241.74,241.65,7.89174164]
["bitfinex","SOLUSD",1732927087261,7.89174164,241.73,241.65,12.02994164]
["bitfinex","SOLUSD",1732927087566,7.89174164,241.75,241.67,7.89174164]
["bitfinex","SOLUSD",1732927088264,7.89174164,241.77,241.69,7.89174164]
["bitfinex","SOLUSD",1732927088875,7.89174164,241.79,241.71,7.89174164]
["bitfinex","SOLUSD",1732927089241,2.0679,241.8,241.71,7.89174164]
["bitfinex","SOLUSD",1732927089970,2.0679,241.8,241.72,4.137]
["bitfinex","SOLUSD",1732927090267,7.89174164,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732927090775,7.89174164,241.79,241.71,12.02884164]
["bitfinex","SOLUSD",1732927091256,7.89174164,241.75,241.66,4.138]
["bitfinex","SOLUSD",1732927091455,7.89174164,241.73,241.62,4.1387]
["bitfinex","SOLUSD",1732927091657,7.89174164,241.7,241.62,12.03044164]
["bitfinex","SOLUSD",1732927091865,7.89174164,241.72,241.64,7.89174164]
["bitfinex","SOLUSD",1732927092471,9.96024164,241.72,241.64,7.39174164]
["bitfinex","SOLUSD",1732927092973,14.40402307,241.72,241.64,12.33552307]
["bitfinex","SOLUSD",1732927093471,20.77392307,241.74,241.66,12.33552307]
["bitfinex","SOLUSD",1732927093974,18.70552307,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1732927094149,18.70552307,241.74,241.66,12.33552307]
["bitfinex","SOLUSD",1732927094150,20.77382307,241.74,241.66,12.33552307]
["bitfinex","SOLUSD",1732927094670,20.77382307,241.74,241.66,16.47342307]
["bitfinex","SOLUSD",1732927095171,18.70552307,241.74,241.66,16.47342307]
["bitfinex","SOLUSD",1732927096984,12.33552307,241.74,241.66,16.47342307]
["bitfinex","SOLUSD",1732927097275,12.33552307,241.76,241.68,12.33552307]
["bitfinex","SOLUSD",1732927098676,12.33552307,241.74,241.66,16.47342307]
["bitfinex","SOLUSD",1732927099659,14.40392307,241.74,241.66,12.33552307]
["bitfinex","SOLUSD",1732927099864,12.33552307,241.72,241.65,4.1381]
["bitfinex","SOLUSD",1732927100862,12.33552307,241.72,241.64,12.33552307]
["bitfinex","SOLUSD",1732927101060,12.33552307,241.68,241.59,4.1392]
["bitfinex","SOLUSD",1732927101290,12.33552307,241.68,241.6,12.33552307]
["bitfinex","SOLUSD",1732927101582,12.33552307,241.66,241.58,16.47482307]
["bitfinex","SOLUSD",1732927102186,12.33552307,241.66,241.58,12.33552307]
["bitfinex","SOLUSD",1732927102372,12.33552307,241.64,241.56,12.33552307]
["bitfinex","SOLUSD",1732927103060,6.37,241.68,241.54,12.33552307]
["bitfinex","SOLUSD",1732927103061,12.33552307,241.62,241.54,12.33552307]
["bitfinex","SOLUSD",1732927103367,12.33552307,241.6,241.52,12.33552307]
["bitfinex","SOLUSD",1732927104308,12.33552307,241.6,241.46,0.4844988]
["bitfinex","SOLUSD",1732927104309,12.33552307,241.54,241.46,0.4844988]
["bitfinex","SOLUSD",1732927105960,14.40562307,241.54,241.46,0.4844988]
["bitfinex","SOLUSD",1732927106368,12.33552307,241.54,241.47,12.33552307]
["bitfinex","SOLUSD",1732927106573,21.9326,241.59,241.51,12.33552307]
["bitfinex","SOLUSD",1732927107168,21.9326,241.59,241.53,12.33552307]
["bitfinex","SOLUSD",1732927107793,6.37,241.59,241.53,12.33552307]
["bitfinex","SOLUSD",1732927108483,12.33552307,241.62,241.55,12.33552307]
["bitfinex","SOLUSD",1732927111576,12.33552307,241.62,241.53,12.33552307]
["bitfinex","SOLUSD",1732927111768,12.33552307,241.6,241.53,12.33552307]
["bitfinex","SOLUSD",1732927112278,12.33552307,241.62,241.53,12.33552307]
["bitfinex","SOLUSD",1732927113395,12.33552307,241.6,241.53,16.47562307]
["bitfinex","SOLUSD",1732927116791,12.33552307,241.6,241.53,12.33552307]
["bitfinex","SOLUSD",1732927117097,12.33552307,241.55,241.46,0.4844988]
["bitfinex","SOLUSD",1732927117296,12.33552307,241.54,241.46,16.96142187]
["bitfinex","SOLUSD",1732927119469,12.33552307,241.54,241.46,4.6258988]
["bitfinex","SOLUSD",1732927119774,14.40552307,241.54,241.46,4.6258988]
["bitfinex","SOLUSD",1732927120086,12.33552307,241.52,241.46,4.6258988]
["bitfinex","SOLUSD",1732927120486,2.07,241.54,241.46,0.4844988]
["bitfinex","SOLUSD",1732927120487,12.33552307,241.48,241.46,0.4844988]
["bitfinex","SOLUSD",1732927121796,2.0706,241.47,241.46,0.4844988]
["bitfinex","SOLUSD",1732927123772,25.847484,241.47,241.46,0.4844988]
["bitfinex","SOLUSD",1732927123985,25.847484,241.47,241.31,12.33552307]
["bitfinex","SOLUSD",1732927123986,23.776884,241.46,241.31,12.33552307]
["bitfinex","SOLUSD",1732927124197,12.33552307,241.4,241.31,12.33552307]
["bitfinex","SOLUSD",1732927124695,12.33552307,241.46,241.37,12.33552307]
["bitfinex","SOLUSD",1732927125282,12.33552307,241.44,241.35,12.33552307]
["bitfinex","SOLUSD",1732927125799,12.33552307,241.44,241.35,16.47872307]
["bitfinex","SOLUSD",1732927128095,14.40642307,241.44,241.35,16.47872307]
["bitfinex","SOLUSD",1732927128397,14.40642307,241.44,241.33,32.01622307]
["bitfinex","SOLUSD",1732927128398,12.33552307,241.41,241.33,32.01622307]
["bitfinex","SOLUSD",1732927128700,12.33552307,241.41,241.33,12.33552307]
["bitfinex","SOLUSD",1732927129198,12.33552307,241.41,241.33,16.47912307]
["bitfinex","SOLUSD",1732927129898,12.33552307,241.41,241.31,12.33552307]
["bitfinex","SOLUSD",1732927130096,12.33552307,241.39,241.31,16.47932307]
["bitfinex","SOLUSD",1732927130313,12.33552307,241.39,241.31,12.33552307]
["bitfinex","SOLUSD",1732927131999,14.40682307,241.39,241.31,12.33552307]
["bitfinex","SOLUSD",1732927132312,12.33552307,241.37,241.29,12.33552307]
["bitfinex","SOLUSD",1732927133502,14.40702307,241.37,241.29,16.47982307]
["bitfinex","SOLUSD",1732927135177,12.33552307,241.37,241.29,16.47982307]
["bitfinex","SOLUSD",1732927135399,6.2499,241.4,241.33,12.33552307]
["bitfinex","SOLUSD",1732927135788,27.62092307,241.41,241.33,12.33552307]
["bitfinex","SOLUSD",1732927135980,12.33552307,241.41,241.33,12.33552307]
["bitfinex","SOLUSD",1732927136302,12.33552307,241.45,241.37,12.33552307]
["bitfinex","SOLUSD",1732927136886,14.16099919,241.46,241.38,7.91109919]
["bitfinex","SOLUSD",1732927137085,16.23169919,241.46,241.38,7.91109919]
["bitfinex","SOLUSD",1732927137280,16.23169919,241.46,241.38,12.05379919]
["bitfinex","SOLUSD",1732927137903,16.23169919,241.46,241.38,7.91109919]
["bitfinex","SOLUSD",1732927138284,16.23169919,241.46,241.38,12.05389919]
["bitfinex","SOLUSD",1732927138504,14.16099919,241.46,241.38,12.05389919]
["bitfinex","SOLUSD",1732927138691,23.776884,241.45,241.38,12.05389919]
["bitfinex","SOLUSD",1732927138875,23.776884,241.45,241.38,16.50340763]
["bitfinex","SOLUSD",1732927139613,23.776884,241.45,241.34,4.1435]
["bitfinex","SOLUSD",1732927139792,23.776884,241.45,241.38,12.36060763]
["bitfinex","SOLUSD",1732927139991,12.36060763,241.42,241.34,16.50410763]
["bitfinex","SOLUSD",1732927140201,23.776884,241.41,241.34,16.50410763]
["bitfinex","SOLUSD",1732927140609,23.776884,241.41,241.34,12.36060763]
["bitfinex","SOLUSD",1732927141690,25.847984,241.41,241.34,12.36060763]
["bitfinex","SOLUSD",1732927142307,25.847984,241.41,241.34,16.50410763]
["bitfinex","SOLUSD",1732927142690,25.847984,241.41,241.34,12.36060763]
["bitfinex","SOLUSD",1732927142890,23.776884,241.39,241.3,12.36060763]
["bitfinex","SOLUSD",1732927143910,25.848184,241.39,241.3,16.50460763]
["bitfinex","SOLUSD",1732927144296,25.848184,241.39,241.32,12.36060763]
["bitfinex","SOLUSD",1732927144504,22.848184,241.39,241.32,12.36060763]
["bitfinex","SOLUSD",1732927145207,12.36060763,241.34,241.24,10.3627]
["bitfinex","SOLUSD",1732927145397,12.36060763,241.36,241.28,12.36060763]
["bitfinex","SOLUSD",1732927145902,21.5817,241.37,241.3,12.36060763]
["bitfinex","SOLUSD",1732927146094,6.2757,241.37,241.3,12.36060763]
["bitfinex","SOLUSD",1732927146484,23.776884,241.36,241.3,12.36060763]
["bitfinex","SOLUSD",1732927147000,25.848484,241.36,241.3,12.36060763]
["bitfinex","SOLUSD",1732927147999,38.20909163,241.36,241.28,16.50510763]
["bitfinex","SOLUSD",1732927148806,25.848484,241.36,241.3,12.36060763]
["bitfinex","SOLUSD",1732927150205,25.848484,241.36,241.3,11.86060763]
["bitfinex","SOLUSD",1732927151812,25.848484,241.36,241.28,12.36060763]
["bitfinex","SOLUSD",1732927151813,38.20909163,241.36,241.28,12.36060763]
["bitfinex","SOLUSD",1732927152018,12.36060763,241.34,241.26,12.36060763]
["bitfinex","SOLUSD",1732927152219,15.306,241.32,241.21,0.4844988]
["bitfinex","SOLUSD",1732927152517,23.776884,241.31,241.23,12.36060763]
["bitfinex","SOLUSD",1732927153206,23.776884,241.31,241.25,12.36060763]
["bitfinex","SOLUSD",1732927153509,23.776884,241.32,241.27,12.36060763]
["bitfinex","SOLUSD",1732927153919,23.776884,241.33,241.27,12.36060763]
["bitfinex","SOLUSD",1732927154417,23.776884,241.33,241.21,1.31138009]
["bitfinex","SOLUSD",1732927154589,12.36060763,241.3,241.21,4.6300988]
["bitfinex","SOLUSD",1732927154792,23.776884,241.29,241.22,10.36060763]
["bitfinex","SOLUSD",1732927155216,23.776884,241.29,241.21,4.6300988]
["bitfinex","SOLUSD",1732927155407,23.776884,241.29,241.21,12.84510643]
["bitfinex","SOLUSD",1732927155608,23.776884,241.27,241.21,12.84510643]
["bitfinex","SOLUSD",1732927157812,23.776884,241.27,241.23,12.36060763]
["bitfinex","SOLUSD",1732927158213,23.776884,241.29,241.23,12.36060763]
["bitfinex","SOLUSD",1732927158594,23.776884,241.29,241.21,0.4844988]
["bitfinex","SOLUSD",1732927158919,23.776884,241.29,241.22,12.36060763]
["bitfinex","SOLUSD",1732927159387,25.848984,241.3,241.22,12.36060763]
["bitfinex","SOLUSD",1732927159592,23.776884,241.28,241.22,12.36060763]
["bitfinex","SOLUSD",1732927160105,23.776884,241.28,241.21,4.6301988]
["bitfinex","SOLUSD",1732927160813,31.19929687,241.28,241.21,4.6301988]
["bitfinex","SOLUSD",1732927162116,9.99461287,241.28,241.21,4.6301988]
["bitfinex","SOLUSD",1732927162320,7.92241287,241.28,241.21,4.6301988]
["bitfinex","SOLUSD",1732927162615,7.92241287,241.24,241.21,0.4844988]
["bitfinex","SOLUSD",1732927162912,6.2757,241.26,241.21,8.40691167]
["bitfinex","SOLUSD",1732927163126,6.2757,241.26,241.23,7.92241287]
["bitfinex","SOLUSD",1732927163300,6.2757,241.26,241.21,12.55261167]
["bitfinex","SOLUSD",1732927163899,6.2757,241.26,241.21,4.6301988]
["bitfinex","SOLUSD",1732927164104,6.2757,241.26,241.21,12.55261167]
["bitfinex","SOLUSD",1732927164299,15.306,241.27,241.23,7.92241287]
["bitfinex","SOLUSD",1732927164516,15.306,241.27,241.21,4.6301988]
["bitfinex","SOLUSD",1732927164517,6.1456,241.32,241.25,7.92241287]
["bitfinex","SOLUSD",1732927164712,6.1456,241.32,241.27,7.92241287]
["bitfinex","SOLUSD",1732927165115,2.0715,241.37,241.27,7.92241287]
["bitfinex","SOLUSD",1732927165421,7.92241287,241.36,241.27,7.92241287]
["bitfinex","SOLUSD",1732927165801,22.2765,241.38,241.31,7.92241287]
["bitfinex","SOLUSD",1732927166103,18.2018,241.44,241.23,0.82662911]
["bitfinex","SOLUSD",1732927166309,18.2018,241.44,241.31,7.92241287]
["bitfinex","SOLUSD",1732927166507,7.92241287,241.38,241.31,7.92241287]
["bitfinex","SOLUSD",1732927166697,7.92241287,241.32,241.21,4.6301988]
["bitfinex","SOLUSD",1732927166901,22.2765,241.37,241.21,0.4844988]
["bitfinex","SOLUSD",1732927167122,7.92241287,241.3,241.21,0.4844988]
["bitfinex","SOLUSD",1732927168522,22.2765,241.37,241.21,0.4844988]
["bitfinex","SOLUSD",1732927168523,7.92241287,241.28,241.21,0.4844988]
["bitfinex","SOLUSD",1732927168825,12.37952396,241.28,241.21,0.4844988]
["bitfinex","SOLUSD",1732927169514,12.37952396,241.3,241.21,4.6301988]
["bitfinex","SOLUSD",1732927169926,12.37952396,241.3,241.21,0.4844988]
["bitfinex","SOLUSD",1732927170122,7.2506,241.36,241.21,0.4844988]
["bitfinex","SOLUSD",1732927170123,12.37952396,241.28,241.21,0.4844988]
["bitfinex","SOLUSD",1732927170332,23.776884,241.29,241.21,0.4844988]
["bitfinex","SOLUSD",1732927170629,2.0722,241.28,241.22,12.37952396]
["bitfinex","SOLUSD",1732927171001,12.37952396,241.26,241.21,0.4844988]
["bitfinex","SOLUSD",1732927171207,23.776884,241.23,241.21,0.4844988]
["bitfinex","SOLUSD",1732927172109,2.0727,241.22,241.21,0.4844988]
["bitfinex","SOLUSD",1732927174925,12.37952396,241.28,241.21,0.4844988]
["bitfinex","SOLUSD",1732927175312,12.37952396,241.3,241.21,0.4844988]
["bitfinex","SOLUSD",1732927176324,5.1799,241.32,241.21,4.6301988]
["bitfinex","SOLUSD",1732927176511,23.776884,241.29,241.21,4.6301988]
["bitfinex","SOLUSD",1732927176711,12.37952396,241.32,241.24,12.37952396]
["bitfinex","SOLUSD",1732927176916,12.37952396,241.34,241.24,12.37952396]
["bitfinex","SOLUSD",1732927177113,12.37952396,241.3,241.22,12.37952396]
["bitfinex","SOLUSD",1732927177317,12.37952396,241.3,241.21,0.4844988]
["bitfinex","SOLUSD",1732927178220,23.776884,241.29,241.21,0.4844988]
["bitfinex","SOLUSD",1732927178412,14.45172396,241.28,241.21,0.4844988]
["bitfinex","SOLUSD",1732927180125,2.0722,241.28,241.21,0.4844988]
["bitfinex","SOLUSD",1732927180735,12.37952396,241.3,241.22,12.37952396]
["bitfinex","SOLUSD",1732927180939,12.37952396,241.34,241.24,12.37952396]
["bitfinex","SOLUSD",1732927181116,12.37952396,241.34,241.26,12.37952396]
["bitfinex","SOLUSD",1732927182028,12.37952396,241.34,241.26,16.52432396]
["bitfinex","SOLUSD",1732927182233,14.45122396,241.34,241.26,16.52432396]
["bitfinex","SOLUSD",1732927182423,12.37952396,241.36,241.28,12.37952396]
["bitfinex","SOLUSD",1732927182622,12.37952396,241.4,241.3,12.37952396]
["bitfinex","SOLUSD",1732927183812,14.45082396,241.4,241.3,12.37952396]
["bitfinex","SOLUSD",1732927184018,18.52512396,241.43,241.34,12.37952396]
["bitfinex","SOLUSD",1732927184330,12.37952396,241.43,241.34,12.37952396]
["bitfinex","SOLUSD",1732927185120,14.45052396,241.43,241.34,12.37952396]
["bitfinex","SOLUSD",1732927185315,12.37952396,241.35,241.22,4.1455]
["bitfinex","SOLUSD",1732927185536,12.37952396,241.37,241.28,12.37952396]
["bitfinex","SOLUSD",1732927185840,12.37952396,241.41,241.32,12.37952396]
["bitfinex","SOLUSD",1732927187142,12.37952396,241.41,241.33,4.1437]
["bitfinex","SOLUSD",1732927187516,12.37952396,241.39,241.24,14.5083]
["bitfinex","SOLUSD",1732927187741,12.37952396,241.39,241.29,12.37952396]
["bitfinex","SOLUSD",1732927188846,12.37952396,241.37,241.29,12.37952396]
["bitfinex","SOLUSD",1732927189243,12.37952396,241.37,241.27,12.37952396]
["bitfinex","SOLUSD",1732927189942,12.37952396,241.37,241.25,4.145]
["bitfinex","SOLUSD",1732927190120,12.37952396,241.37,241.27,12.37952396]
["bitfinex","SOLUSD",1732927190320,14.45102396,241.37,241.28,4.1445]
["bitfinex","SOLUSD",1732927190731,12.37952396,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1732927191544,12.37952396,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1732927192043,12.37952396,241.34,241.24,12.37952396]
["bitfinex","SOLUSD",1732927192248,12.37952396,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732927193027,23.776884,241.33,241.25,16.52452396]
["bitfinex","SOLUSD",1732927193524,14.45132396,241.34,241.25,16.52452396]
["bitfinex","SOLUSD",1732927193829,12.37952396,241.34,241.25,16.52452396]
["bitfinex","SOLUSD",1732927194036,14.45112396,241.36,241.27,12.37952396]
["bitfinex","SOLUSD",1732927194647,12.37952396,241.36,241.27,12.37952396]
["bitfinex","SOLUSD",1732927195140,12.37952396,241.38,241.29,12.37952396]
["bitfinex","SOLUSD",1732927195543,14.45092396,241.38,241.29,12.37952396]
["bitfinex","SOLUSD",1732927196139,2.0714,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1732927196443,14.45092396,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1732927199529,12.37952396,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1732927199743,23.776884,241.38,241.31,12.37952396]
["bitfinex","SOLUSD",1732927201064,2.0713,241.39,241.31,16.52342396]
["bitfinex","SOLUSD",1732927201236,14.45072396,241.4,241.31,16.52342396]
["bitfinex","SOLUSD",1732927201550,10.0,241.49,241.31,16.52342396]
["bitfinex","SOLUSD",1732927201551,14.45062396,241.42,241.35,12.37952396]
["bitfinex","SOLUSD",1732927201763,12.37952396,241.44,241.35,12.37952396]
["bitfinex","SOLUSD",1732927201947,12.37952396,241.46,241.37,12.37952396]
["bitfinex","SOLUSD",1732927202345,12.37952396,241.46,241.31,31.0367]
["bitfinex","SOLUSD",1732927202346,2.0705,241.48,241.39,12.37952396]
["bitfinex","SOLUSD",1732927202754,2.0705,241.48,241.39,16.52202396]
["bitfinex","SOLUSD",1732927202951,12.37952396,241.47,241.39,16.52202396]
["bitfinex","SOLUSD",1732927203265,2.0705,241.48,241.31,17.35909746]
["bitfinex","SOLUSD",1732927203266,12.37952396,241.44,241.37,16.52232396]
["bitfinex","SOLUSD",1732927204033,12.37952396,241.44,241.35,12.37952396]
["bitfinex","SOLUSD",1732927205040,14.45042396,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732927205235,12.37952396,241.42,241.33,12.37952396]
["bitfinex","SOLUSD",1732927205544,12.37952396,241.4,241.31,28.91222396]
["bitfinex","SOLUSD",1732927205863,23.776884,241.43,241.31,28.91222396]
["bitfinex","SOLUSD",1732927206069,12.37952396,241.42,241.33,12.37952396]
["bitfinex","SOLUSD",1732927206255,12.37952396,241.44,241.35,12.37952396]
["bitfinex","SOLUSD",1732927206941,14.45042396,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732927207141,14.45042396,241.44,241.35,12.37952396]
["bitfinex","SOLUSD",1732927207342,14.45042396,241.44,241.35,11.87952396]
["bitfinex","SOLUSD",1732927210161,2.0704,241.49,241.39,12.37952396]
["bitfinex","SOLUSD",1732927210368,25.847284,241.49,241.43,12.37952396]
["bitfinex","SOLUSD",1732927210547,6.5844,241.54,241.43,12.37952396]
["bitfinex","SOLUSD",1732927210868,2.07,241.54,241.45,12.37952396]
["bitfinex","SOLUSD",1732927212070,23.776884,241.53,241.45,12.37952396]
["bitfinex","SOLUSD",1732927212653,23.776884,241.53,241.47,12.37952396]
["bitfinex","SOLUSD",1732927213573,25.846884,241.54,241.47,12.37952396]
["bitfinex","SOLUSD",1732927214272,12.37952396,241.53,241.45,12.37952396]
["bitfinex","SOLUSD",1732927214470,25.846884,241.54,241.43,12.37952396]
["bitfinex","SOLUSD",1732927214471,12.37952396,241.51,241.43,12.37952396]
["bitfinex","SOLUSD",1732927214768,23.776884,241.5,241.42,16.3755]
["bitfinex","SOLUSD",1732927216052,23.776884,241.5,241.43,12.37952396]
["bitfinex","SOLUSD",1732927217272,2.0703,241.5,241.42,16.3755]
["bitfinex","SOLUSD",1732927223369,12.37952396,241.53,241.45,12.37952396]
["bitfinex","SOLUSD",1732927224251,12.37952396,241.53,241.43,12.37952396]
["bitfinex","SOLUSD",1732927224451,12.37952396,241.51,241.43,12.37952396]
["bitfinex","SOLUSD",1732927224867,7.9079103,241.51,241.43,7.9079103]
["bitfinex","SOLUSD",1732927225257,2.0703,241.5,241.43,7.9079103]
["bitfinex","SOLUSD",1732927226665,7.9079103,241.51,241.43,7.9079103]
["bitfinex","SOLUSD",1732927226871,2.0703,241.51,241.43,7.9079103]
["bitfinex","SOLUSD",1732927227481,2.0697,241.57,241.46,7.9079103]
["bitfinex","SOLUSD",1732927227665,7.9079103,241.55,241.46,7.9079103]
["bitfinex","SOLUSD",1732927228272,2.0697,241.57,241.48,7.9079103]
["bitfinex","SOLUSD",1732927228656,2.0697,241.57,241.5,7.9079103]
["bitfinex","SOLUSD",1732927228960,2.0696,241.59,241.52,7.9079103]
["bitfinex","SOLUSD",1732927229480,7.9079103,241.58,241.5,7.9079103]
["bitfinex","SOLUSD",1732927230056,9.9776103,241.58,241.5,7.9079103]
["bitfinex","SOLUSD",1732927231674,7.9079103,241.56,241.48,7.9079103]
["bitfinex","SOLUSD",1732927232380,7.9079103,241.54,241.43,4.1419]
["bitfinex","SOLUSD",1732927232585,7.9079103,241.5,241.36,21.5097]
["bitfinex","SOLUSD",1732927232785,7.9079103,241.48,241.37,4.143]
["bitfinex","SOLUSD",1732927233080,7.9079103,241.48,241.39,7.9079103]
["bitfinex","SOLUSD",1732927233455,23.776884,241.47,241.39,7.9079103]
["bitfinex","SOLUSD",1732927233653,7.9079103,241.44,241.31,19.5214]
["bitfinex","SOLUSD",1732927233865,7.9079103,241.44,241.35,7.9079103]
["bitfinex","SOLUSD",1732927234380,7.9079103,241.42,241.35,7.9079103]
["bitfinex","SOLUSD",1732927234978,12.36545342,241.42,241.34,12.36545342]
["bitfinex","SOLUSD",1732927236080,12.36545342,241.42,241.34,16.50895342]
["bitfinex","SOLUSD",1732927237360,14.43655342,241.42,241.34,12.36545342]
["bitfinex","SOLUSD",1732927238077,12.36545342,241.42,241.34,12.36545342]
["bitfinex","SOLUSD",1732927240497,14.43615342,241.46,241.38,12.36545342]
["bitfinex","SOLUSD",1732927240658,23.776884,241.45,241.38,12.36545342]
["bitfinex","SOLUSD",1732927240968,20.67745342,241.48,241.4,12.36545342]
["bitfinex","SOLUSD",1732927241492,20.67745342,241.48,241.34,4.1435]
["bitfinex","SOLUSD",1732927241493,8.312,241.48,241.42,12.36545342]
["bitfinex","SOLUSD",1732927242289,23.776884,241.47,241.4,12.36545342]
["bitfinex","SOLUSD",1732927243271,25.847484,241.47,241.4,12.36545342]
["bitfinex","SOLUSD",1732927246178,23.776884,241.45,241.38,12.36545342]
["bitfinex","SOLUSD",1732927246371,12.36545342,241.44,241.36,12.36545342]
["bitfinex","SOLUSD",1732927246578,12.36545342,241.42,241.34,12.36545342]
["bitfinex","SOLUSD",1732927246777,2.0706,241.47,241.32,12.36545342]
["bitfinex","SOLUSD",1732927246778,12.36545342,241.4,241.32,12.36545342]
["bitfinex","SOLUSD",1732927247381,14.43665342,241.4,241.32,12.36545342]
["bitfinex","SOLUSD",1732927248176,12.36545342,241.4,241.32,16.50925342]
["bitfinex","SOLUSD",1732927248889,12.36545342,241.42,241.32,16.50925342]
["bitfinex","SOLUSD",1732927249392,23.776884,241.41,241.32,16.50925342]
["bitfinex","SOLUSD",1732927249592,25.847984,241.41,241.32,16.50925342]
["bitfinex","SOLUSD",1732927249904,25.847984,241.41,241.34,12.36545342]
["bitfinex","SOLUSD",1732927251488,12.36545342,241.4,241.32,12.36545342]
["bitfinex","SOLUSD",1732927252075,12.36545342,241.4,241.31,4.144]
["bitfinex","SOLUSD",1732927252076,14.43665342,241.4,241.31,12.36545342]
["bitfinex","SOLUSD",1732927252291,12.36545342,241.38,241.31,12.36545342]
["bitfinex","SOLUSD",1732927252475,12.36545342,241.38,241.29,12.36545342]
["bitfinex","SOLUSD",1732927253380,12.36545342,241.38,241.26,4.1449]
["bitfinex","SOLUSD",1732927253594,14.43685342,241.38,241.3,12.36545342]
["bitfinex","SOLUSD",1732927254599,15.7347,241.4,241.3,12.36545342]
["bitfinex","SOLUSD",1732927254896,12.36545342,241.38,241.3,12.36545342]
["bitfinex","SOLUSD",1732927256795,14.43685342,241.38,241.3,12.36545342]
["bitfinex","SOLUSD",1732927257092,31.69364098,241.37,241.28,7.91675698]
["bitfinex","SOLUSD",1732927257297,7.91675698,241.35,241.28,7.91675698]
["bitfinex","SOLUSD",1732927258696,9.98845698,241.35,241.28,7.91675698]
["bitfinex","SOLUSD",1732927259775,9.98845698,241.35,241.26,7.91675698]
["bitfinex","SOLUSD",1732927260276,7.91675698,241.33,241.22,4.1455]
["bitfinex","SOLUSD",1732927260486,23.776884,241.32,241.25,7.91675698]
["bitfinex","SOLUSD",1732927260681,9.98875698,241.31,241.21,0.4844988]
["bitfinex","SOLUSD",1732927260891,23.776884,241.3,241.23,7.91675698]
["bitfinex","SOLUSD",1732927262092,25.848984,241.3,241.23,7.91675698]
["bitfinex","SOLUSD",1732927262693,25.848984,241.3,241.21,4.6300988]
["bitfinex","SOLUSD",1732927262694,6.2072,241.38,241.27,7.91675698]
["bitfinex","SOLUSD",1732927262904,33.76514098,241.37,241.29,7.91675698]
["bitfinex","SOLUSD",1732927263489,25.848384,241.37,241.29,7.91675698]
["bitfinex","SOLUSD",1732927263795,25.848384,241.37,241.22,14.5094]
["bitfinex","SOLUSD",1732927263796,6.2072,241.38,241.23,0.82671986]
["bitfinex","SOLUSD",1732927263996,7.91675698,241.36,241.28,7.91675698]
["bitfinex","SOLUSD",1732927264297,7.91675698,241.36,241.26,7.91675698]
["bitfinex","SOLUSD",1732927264504,7.91675698,241.34,241.26,7.91675698]
["bitfinex","SOLUSD",1732927264679,7.91675698,241.34,241.24,7.91675698]
["bitfinex","SOLUSD",1732927264876,23.776884,241.31,241.21,4.6300988]
["bitfinex","SOLUSD",1732927265076,23.776884,241.31,241.22,7.91675698]
["bitfinex","SOLUSD",1732927265293,23.776884,241.29,241.22,7.91675698]
["bitfinex","SOLUSD",1732927266099,25.849084,241.29,241.21,0.4844988]
["bitfinex","SOLUSD",1732927266302,23.776884,241.27,241.21,0.4844988]
["bitfinex","SOLUSD",1732927267006,36.15790182,241.27,241.21,0.4844988]
["bitfinex","SOLUSD",1732927267499,42.58580182,241.27,241.21,0.4844988]
["bitfinex","SOLUSD",1732927267998,23.776884,241.25,241.21,0.4844988]
["bitfinex","SOLUSD",1732927269378,23.776884,241.22,241.21,0.4844988]
["bitfinex","SOLUSD",1732927270101,25.849584,241.22,241.21,0.4844988]
["bitfinex","SOLUSD",1732927272490,42.393984,241.22,241.21,0.4844988]
["bitfinex","SOLUSD",1732927274402,176.993984,241.22,241.21,9.88e-05]
["bitfinex","SOLUSD",1732927275000,20.0,241.17,241.08,12.38101782]
["bitfinex","SOLUSD",1732927275316,36.15790182,241.15,241.06,12.38101782]
["bitfinex","SOLUSD",1732927275489,12.38101782,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927275687,46.749184,241.12,241.04,12.38101782]
["bitfinex","SOLUSD",1732927276106,12.38101782,241.11,241.04,12.38101782]
["bitfinex","SOLUSD",1732927276306,23.776884,241.1,241.04,12.38101782]
["bitfinex","SOLUSD",1732927278694,23.776884,241.1,241.03,12.38101782]
["bitfinex","SOLUSD",1732927278695,25.850684,241.1,241.03,12.38101782]
["bitfinex","SOLUSD",1732927278918,25.850684,241.1,241.04,12.38101782]
["bitfinex","SOLUSD",1732927279115,25.850684,241.1,241.05,12.38101782]
["bitfinex","SOLUSD",1732927279290,23.776884,241.11,241.07,12.38101782]
["bitfinex","SOLUSD",1732927279496,22.0734,241.15,241.01,4.1491]
["bitfinex","SOLUSD",1732927279708,23.776884,241.14,241.01,4.1491]
["bitfinex","SOLUSD",1732927279913,23.776884,241.14,241.08,12.38101782]
["bitfinex","SOLUSD",1732927280092,6.4279,241.18,241.11,12.38101782]
["bitfinex","SOLUSD",1732927280410,12.38101782,241.23,241.15,12.38101782]
["bitfinex","SOLUSD",1732927280614,6.4279,241.24,241.07,14.5185]
["bitfinex","SOLUSD",1732927280923,12.38101782,241.23,241.15,12.38101782]
["bitfinex","SOLUSD",1732927282412,12.38101782,241.23,241.08,13.20815742]
["bitfinex","SOLUSD",1732927282413,12.38101782,241.21,241.13,12.38101782]
["bitfinex","SOLUSD",1732927282616,12.38101782,241.23,241.15,12.38101782]
["bitfinex","SOLUSD",1732927283328,12.38101782,241.25,241.17,12.38101782]
["bitfinex","SOLUSD",1732927283493,12.38101782,241.27,241.19,12.38101782]
["bitfinex","SOLUSD",1732927283703,14.45311782,241.29,241.19,12.38101782]
["bitfinex","SOLUSD",1732927284006,21.781184,241.3,241.23,12.38101782]
["bitfinex","SOLUSD",1732927284007,15.353284,241.3,241.23,12.38101782]
["bitfinex","SOLUSD",1732927284212,15.353284,241.3,241.25,12.38101782]
["bitfinex","SOLUSD",1732927284607,12.38101782,241.29,241.21,12.38101782]
["bitfinex","SOLUSD",1732927285821,17.425384,241.3,241.19,12.38101782]
["bitfinex","SOLUSD",1732927285822,12.38101782,241.27,241.19,12.38101782]
["bitfinex","SOLUSD",1732927285998,17.425384,241.3,241.14,12.38101782]
["bitfinex","SOLUSD",1732927285999,12.38101782,241.23,241.14,12.38101782]
["bitfinex","SOLUSD",1732927286201,12.38101782,241.21,241.14,12.38101782]
["bitfinex","SOLUSD",1732927287297,14.45381782,241.21,241.14,12.38101782]
["bitfinex","SOLUSD",1732927288413,12.38101782,241.19,241.11,4.1473]
["bitfinex","SOLUSD",1732927289130,14.45401782,241.19,241.1,28.12321782]
["bitfinex","SOLUSD",1732927289435,12.38101782,241.17,241.1,12.38101782]
["bitfinex","SOLUSD",1732927290228,12.38101782,241.17,241.08,12.38101782]
["bitfinex","SOLUSD",1732927291321,12.38101782,241.17,241.06,4.1482]
["bitfinex","SOLUSD",1732927291322,36.15790182,241.15,241.06,12.38101782]
["bitfinex","SOLUSD",1732927292524,12.38101782,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927293420,2.0736,241.12,241.06,12.38101782]
["bitfinex","SOLUSD",1732927295734,23.776884,241.11,241.04,12.38101782]
["bitfinex","SOLUSD",1732927296106,36.15790182,241.11,241.02,12.38101782]
["bitfinex","SOLUSD",1732927296512,36.15790182,241.11,241.04,12.38101782]
["bitfinex","SOLUSD",1732927297133,2.0738,241.1,241.04,12.38101782]
["bitfinex","SOLUSD",1732927297534,12.38101782,241.08,240.98,5.0]
["bitfinex","SOLUSD",1732927297840,23.776884,241.05,240.98,5.0]
["bitfinex","SOLUSD",1732927298949,25.851184,241.05,240.98,5.0]
["bitfinex","SOLUSD",1732927299720,12.38101782,241.1,241.01,12.38101782]
["bitfinex","SOLUSD",1732927299927,8.1187,241.13,241.05,12.38101782]
["bitfinex","SOLUSD",1732927300129,8.1187,241.13,241.07,12.38101782]
["bitfinex","SOLUSD",1732927300338,6.0451,241.13,241.07,12.38101782]
["bitfinex","SOLUSD",1732927300516,6.0451,241.13,241.05,12.38101782]
["bitfinex","SOLUSD",1732927300933,8.1186,241.13,241.05,12.38101782]
["bitfinex","SOLUSD",1732927301124,8.1186,241.13,241.05,16.52951782]
["bitfinex","SOLUSD",1732927301322,8.1186,241.13,241.05,12.38101782]
["bitfinex","SOLUSD",1732927301523,16.3221,241.15,241.07,12.38101782]
["bitfinex","SOLUSD",1732927301834,18.3954,241.15,241.07,12.38101782]
["bitfinex","SOLUSD",1732927302034,12.38101782,241.18,241.09,12.38101782]
["bitfinex","SOLUSD",1732927303052,2.0733,241.17,241.09,12.38101782]
["bitfinex","SOLUSD",1732927303736,12.38101782,241.24,241.15,12.38101782]
["bitfinex","SOLUSD",1732927304037,12.38101782,241.22,241.13,12.38101782]
["bitfinex","SOLUSD",1732927304247,12.38101782,241.24,241.15,12.38101782]
["bitfinex","SOLUSD",1732927304743,14.45361782,241.24,241.15,12.38101782]
["bitfinex","SOLUSD",1732927306033,23.776884,241.16,240.97,15.8589988]
["bitfinex","SOLUSD",1732927306235,12.38101782,241.15,241.07,12.38101782]
["bitfinex","SOLUSD",1732927306430,36.15790182,241.17,241.07,12.38101782]
["bitfinex","SOLUSD",1732927307142,36.15790182,241.15,241.07,12.38101782]
["bitfinex","SOLUSD",1732927307318,36.15790182,241.15,240.98,5.82742377]
["bitfinex","SOLUSD",1732927307319,6.4281,241.14,240.98,5.82742377]
["bitfinex","SOLUSD",1732927307520,12.38101782,241.07,240.98,17.38101782]
["bitfinex","SOLUSD",1732927307945,12.38101782,241.09,241.0,12.38101782]
["bitfinex","SOLUSD",1732927308844,23.776884,241.04,240.98,5.0]
["bitfinex","SOLUSD",1732927309048,6.4281,241.05,240.98,5.0]
["bitfinex","SOLUSD",1732927309356,23.776884,241.04,240.98,5.0]
["bitfinex","SOLUSD",1732927309854,23.776884,241.04,240.98,17.38101782]
["bitfinex","SOLUSD",1732927310022,23.776884,240.99,240.98,5.0]
["bitfinex","SOLUSD",1732927311131,25.851584,240.99,240.98,5.0]
["bitfinex","SOLUSD",1732927311327,25.851584,240.99,240.98,2.1537]
["bitfinex","SOLUSD",1732927313644,23.776884,241.03,240.98,2.1537]
["bitfinex","SOLUSD",1732927314442,12.38101782,241.02,240.98,2.1537]
["bitfinex","SOLUSD",1732927314837,14.45551782,241.02,240.98,2.1537]
["bitfinex","SOLUSD",1732927315150,2.0745,241.02,240.98,2.1537]
["bitfinex","SOLUSD",1732927316031,25.851284,241.03,240.98,2.1537]
["bitfinex","SOLUSD",1732927316227,2.0742,241.05,240.98,2.1537]
["bitfinex","SOLUSD",1732927316429,12.38101782,241.1,241.0,12.38101782]
["bitfinex","SOLUSD",1732927316654,12.38101782,241.1,241.02,12.38101782]
["bitfinex","SOLUSD",1732927317040,2.0736,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927317646,2.0736,241.13,241.04,12.38101782]
["bitfinex","SOLUSD",1732927317848,14.45451782,241.14,241.06,12.38101782]
["bitfinex","SOLUSD",1732927318046,2.0735,241.14,241.06,12.38101782]
["bitfinex","SOLUSD",1732927318430,23.776884,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927318944,23.776884,241.13,241.04,12.38101782]
["bitfinex","SOLUSD",1732927319748,23.776884,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927320259,2.0736,241.12,241.06,12.38101782]
["bitfinex","SOLUSD",1732927320854,23.776884,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927321028,25.850384,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927321227,25.850384,241.13,241.0,21.7368]
["bitfinex","SOLUSD",1732927321228,12.38101782,241.09,241.0,21.7368]
["bitfinex","SOLUSD",1732927321533,12.38101782,241.11,241.01,12.38101782]
["bitfinex","SOLUSD",1732927321733,23.776884,241.1,241.01,12.38101782]
["bitfinex","SOLUSD",1732927322338,23.776884,241.06,240.98,2.1537]
["bitfinex","SOLUSD",1732927322736,23.776884,241.06,240.99,12.38101782]
["bitfinex","SOLUSD",1732927323131,12.38101782,241.07,240.98,2.1537]
["bitfinex","SOLUSD",1732927323333,12.38101782,241.03,240.98,2.1537]
["bitfinex","SOLUSD",1732927323632,12.38101782,241.05,240.98,2.1537]
["bitfinex","SOLUSD",1732927323837,23.776884,241.04,240.98,2.1537]
["bitfinex","SOLUSD",1732927324052,12.38101782,241.03,240.98,2.1537]
["bitfinex","SOLUSD",1732927324233,2.0745,241.02,240.98,2.1537]
["bitfinex","SOLUSD",1732927324952,23.776884,241.0,240.98,2.1537]
["bitfinex","SOLUSD",1732927325161,36.15790182,240.99,240.98,2.1537]
["bitfinex","SOLUSD",1732927326155,38.23260182,240.99,240.98,2.1537]
["bitfinex","SOLUSD",1732927334252,25.851584,240.99,240.98,2.1537]
["bitfinex","SOLUSD",1732927334764,2.0746,241.01,240.98,2.1537]
["bitfinex","SOLUSD",1732927334962,17.56721782,241.03,240.98,2.1537]
["bitfinex","SOLUSD",1732927335143,2.0745,241.02,240.98,2.1537]
["bitfinex","SOLUSD",1732927336536,23.776884,241.01,240.98,2.1537]
["bitfinex","SOLUSD",1732927336763,36.15790182,240.99,240.98,2.1537]
["bitfinex","SOLUSD",1732927338574,38.23260182,240.99,240.98,2.1537]
["bitfinex","SOLUSD",1732927338866,39.610684,240.98,240.97,0.4844988]
["bitfinex","SOLUSD",1732927339549,39.610684,240.98,240.97,9.88e-05]
["bitfinex","SOLUSD",1732927340563,46.685484,240.98,240.97,9.88e-05]
["bitfinex","SOLUSD",1732927341369,41.685484,240.98,240.97,9.88e-05]
["bitfinex","SOLUSD",1732927341845,20.0,240.95,240.83,12.38101782]
["bitfinex","SOLUSD",1732927342046,12.38101782,240.92,240.83,12.38101782]
["bitfinex","SOLUSD",1732927342751,7.264,240.91,240.83,12.38101782]
["bitfinex","SOLUSD",1732927342948,12.38101782,240.9,240.81,12.38101782]
["bitfinex","SOLUSD",1732927343867,23.776884,240.89,240.81,12.38101782]
["bitfinex","SOLUSD",1732927344062,23.776884,240.89,240.77,16.3544]
["bitfinex","SOLUSD",1732927344063,23.776884,240.87,240.77,16.3544]
["bitfinex","SOLUSD",1732927344261,23.776884,240.87,240.79,12.38101782]
["bitfinex","SOLUSD",1732927344967,23.776884,240.85,240.79,12.38101782]
["bitfinex","SOLUSD",1732927346660,25.852484,240.89,240.81,12.38101782]
["bitfinex","SOLUSD",1732927347264,2.0755,240.91,240.85,12.38101782]
["bitfinex","SOLUSD",1732927347660,23.776884,240.9,240.85,12.38101782]
["bitfinex","SOLUSD",1732927348362,23.776884,240.9,240.78,4.1531]
["bitfinex","SOLUSD",1732927348363,23.776884,240.9,240.83,12.38101782]
["bitfinex","SOLUSD",1732927349274,12.38101782,240.92,240.83,12.38101782]
["bitfinex","SOLUSD",1732927349275,25.852284,240.91,240.83,12.38101782]
["bitfinex","SOLUSD",1732927350663,25.852284,240.91,240.78,4.153]
["bitfinex","SOLUSD",1732927350862,23.776884,240.88,240.8,12.38101782]
["bitfinex","SOLUSD",1732927351264,23.776884,240.88,240.82,12.38101782]
["bitfinex","SOLUSD",1732927351564,23.776884,240.9,240.82,12.38101782]
["bitfinex","SOLUSD",1732927351959,23.776884,240.88,240.82,12.38101782]
["bitfinex","SOLUSD",1732927352971,2.0757,240.88,240.82,12.38101782]
["bitfinex","SOLUSD",1732927353165,25.852384,240.9,240.82,12.38101782]
["bitfinex","SOLUSD",1732927355550,18.79261782,240.89,240.78,4.153]
["bitfinex","SOLUSD",1732927355784,23.776884,240.86,240.78,12.38101782]
["bitfinex","SOLUSD",1732927357370,23.776884,240.84,240.78,12.38101782]
["bitfinex","SOLUSD",1732927358260,23.776884,240.82,240.78,12.38101782]
["bitfinex","SOLUSD",1732927359677,23.776884,240.82,240.72,12.86551662]
["bitfinex","SOLUSD",1732927359678,23.776884,240.82,240.76,12.38101782]
["bitfinex","SOLUSD",1732927360357,23.776884,240.8,240.76,12.38101782]
["bitfinex","SOLUSD",1732927361060,23.776884,240.8,240.74,12.38101782]
["bitfinex","SOLUSD",1732927361880,23.776884,240.78,240.72,12.86551662]
["bitfinex","SOLUSD",1732927362585,23.776884,240.78,240.74,12.38101782]
["bitfinex","SOLUSD",1732927364258,23.776884,240.81,240.74,12.38101782]
["bitfinex","SOLUSD",1732927364454,23.776884,240.81,240.76,12.38101782]
["bitfinex","SOLUSD",1732927365679,25.853284,240.81,240.76,12.38101782]
["bitfinex","SOLUSD",1732927366365,2.076,240.84,240.78,12.38101782]
["bitfinex","SOLUSD",1732927366869,15.377,240.92,240.72,12.86551662]
["bitfinex","SOLUSD",1732927366870,2.0754,240.91,240.8,12.38101782]
["bitfinex","SOLUSD",1732927367075,12.38101782,240.89,240.8,12.38101782]
["bitfinex","SOLUSD",1732927367582,2.0758,240.86,240.8,12.38101782]
["bitfinex","SOLUSD",1732927367785,12.38101782,240.85,240.76,12.38101782]
["bitfinex","SOLUSD",1732927368165,20.0,240.85,240.78,12.38101782]
["bitfinex","SOLUSD",1732927368887,2.076,240.84,240.78,12.38101782]
["bitfinex","SOLUSD",1732927369066,2.076,240.84,240.76,12.38101782]
["bitfinex","SOLUSD",1732927369269,14.45701782,240.84,240.76,12.38101782]
["bitfinex","SOLUSD",1732927370461,2.076,240.84,240.76,12.38101782]
["bitfinex","SOLUSD",1732927371864,20.0,240.83,240.76,12.38101782]
["bitfinex","SOLUSD",1732927372384,20.0,240.83,240.74,12.38101782]
["bitfinex","SOLUSD",1732927372678,12.38101782,240.82,240.74,12.38101782]
["bitfinex","SOLUSD",1732927372887,2.0763,240.81,240.74,12.38101782]
["bitfinex","SOLUSD",1732927373577,12.38101782,240.8,240.72,0.4844988]
["bitfinex","SOLUSD",1732927374087,12.38101782,240.76,240.72,0.4844988]
["bitfinex","SOLUSD",1732927374293,12.38101782,240.78,240.72,0.4844988]
["bitfinex","SOLUSD",1732927375077,2.0766,240.77,240.72,0.4844988]
["bitfinex","SOLUSD",1732927377787,2.0766,240.77,240.72,12.86551662]
["bitfinex","SOLUSD",1732927377967,2.0764,240.8,240.76,12.38101782]
["bitfinex","SOLUSD",1732927378161,2.0764,240.8,240.72,0.4844988]
["bitfinex","SOLUSD",1732927378367,2.0764,240.8,240.76,12.38101782]
["bitfinex","SOLUSD",1732927378572,2.0764,240.8,240.72,0.4844988]
["bitfinex","SOLUSD",1732927378791,2.0761,240.84,240.76,12.38101782]
["bitfinex","SOLUSD",1732927378977,2.0761,240.84,240.78,12.38101782]
["bitfinex","SOLUSD",1732927379800,2.0759,240.85,240.78,12.38101782]
["bitfinex","SOLUSD",1732927380483,12.38101782,240.89,240.8,12.38101782]
["bitfinex","SOLUSD",1732927380872,2.0755,240.9,240.82,12.38101782]
["bitfinex","SOLUSD",1732927381075,2.0754,240.92,240.86,12.38101782]
["bitfinex","SOLUSD",1732927381291,12.38101782,240.96,240.88,12.38101782]
["bitfinex","SOLUSD",1732927381977,14.45601782,240.96,240.86,12.38101782]
["bitfinex","SOLUSD",1732927382700,2.0745,241.02,240.9,12.38101782]
["bitfinex","SOLUSD",1732927382880,12.38101782,241.0,240.9,12.38101782]
["bitfinex","SOLUSD",1732927383076,14.45551782,241.02,240.94,12.38101782]
["bitfinex","SOLUSD",1732927384471,12.38101782,241.0,240.92,12.38101782]
["bitfinex","SOLUSD",1732927384673,12.38101782,240.98,240.9,12.38101782]
["bitfinex","SOLUSD",1732927385399,2.0745,241.02,240.87,16.1207]
["bitfinex","SOLUSD",1732927385400,12.38101782,240.95,240.87,16.1207]
["bitfinex","SOLUSD",1732927385695,12.38101782,240.98,240.89,12.38101782]
["bitfinex","SOLUSD",1732927385893,2.0748,240.98,240.93,12.38101782]
["bitfinex","SOLUSD",1732927386076,2.0745,241.02,240.95,12.38101782]
["bitfinex","SOLUSD",1732927386801,2.0744,241.04,240.99,12.38101782]
["bitfinex","SOLUSD",1732927387009,2.0742,241.06,240.99,12.38101782]
["bitfinex","SOLUSD",1732927387295,14.45521782,241.06,240.99,12.38101782]
["bitfinex","SOLUSD",1732927390781,14.45521782,241.06,240.94,4.1503]
["bitfinex","SOLUSD",1732927390782,12.38101782,241.04,240.95,12.38101782]
["bitfinex","SOLUSD",1732927391293,12.38101782,241.02,240.93,12.38101782]
["bitfinex","SOLUSD",1732927391680,19.64061782,241.06,240.98,12.38101782]
["bitfinex","SOLUSD",1732927391879,14.45521782,241.06,240.98,12.38101782]
["bitfinex","SOLUSD",1732927393302,2.0742,241.06,241.0,12.38101782]
["bitfinex","SOLUSD",1732927393604,2.0739,241.09,241.02,12.38101782]
["bitfinex","SOLUSD",1732927393977,2.0735,241.13,241.04,12.38101782]
["bitfinex","SOLUSD",1732927394204,2.0735,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927394603,2.0733,241.16,241.1,12.38101782]
["bitfinex","SOLUSD",1732927395386,12.38101782,241.12,240.99,16.1482]
["bitfinex","SOLUSD",1732927395600,12.38101782,241.12,241.04,12.38101782]
["bitfinex","SOLUSD",1732927395992,12.38101782,241.14,241.04,12.38101782]
["bitfinex","SOLUSD",1732927396586,2.0735,241.13,241.04,12.38101782]
["bitfinex","SOLUSD",1732927396904,2.0735,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927397413,12.38101782,241.18,241.1,12.38101782]
["bitfinex","SOLUSD",1732927397704,12.38101782,241.2,241.12,12.38101782]
["bitfinex","SOLUSD",1732927398084,12.38101782,241.18,241.1,12.38101782]
["bitfinex","SOLUSD",1732927398404,12.38101782,241.16,241.08,12.38101782]
["bitfinex","SOLUSD",1732927398905,2.0733,241.15,241.08,12.38101782]
["bitfinex","SOLUSD",1732927399583,2.0733,241.15,241.1,12.38101782]
["bitfinex","SOLUSD",1732927400693,7.2563,241.17,241.1,12.38101782]
["bitfinex","SOLUSD",1732927401606,7.2563,241.17,241.08,12.38101782]
["bitfinex","SOLUSD",1732927401812,12.38101782,241.16,241.08,12.38101782]
["bitfinex","SOLUSD",1732927402198,7.2563,241.17,241.08,12.38101782]
["bitfinex","SOLUSD",1732927402510,7.2563,241.17,241.1,12.38101782]
["bitfinex","SOLUSD",1732927403194,2.0732,241.17,241.12,12.38101782]
["bitfinex","SOLUSD",1732927403595,12.38101782,241.14,241.01,4.1492]
["bitfinex","SOLUSD",1732927403792,12.38101782,241.14,241.05,12.38101782]
["bitfinex","SOLUSD",1732927404391,12.38101782,241.16,241.07,12.38101782]
["bitfinex","SOLUSD",1732927404917,12.38101782,241.14,241.04,12.38101782]
["bitfinex","SOLUSD",1732927405206,2.0735,241.13,241.04,12.38101782]
["bitfinex","SOLUSD",1732927405906,2.0735,241.13,240.99,16.1482]
["bitfinex","SOLUSD",1732927405907,2.0735,241.13,241.06,12.38101782]
["bitfinex","SOLUSD",1732927406215,2.0735,241.13,241.08,12.38101782]
["bitfinex","SOLUSD",1732927407105,2.0733,241.15,241.08,12.38101782]
["bitfinex","SOLUSD",1732927408003,2.0733,241.15,241.06,12.38101782]
["bitfinex","SOLUSD",1732927408312,2.0733,241.15,241.08,12.38101782]
["bitfinex","SOLUSD",1732927408520,2.0733,241.15,241.1,12.38101782]
["bitfinex","SOLUSD",1732927408820,2.0733,241.15,241.12,12.38101782]
["bitfinex","SOLUSD",1732927408999,12.38101782,241.17,241.08,12.38101782]
["bitfinex","SOLUSD",1732927411111,2.0733,241.16,241.08,12.38101782]
["bitfinex","SOLUSD",1732927412507,1.5733,241.16,241.08,12.38101782]
["bitfinex","SOLUSD",1732927412914,12.38101782,241.13,241.04,12.38101782]
["bitfinex","SOLUSD",1732927413304,12.38101782,241.11,241.01,12.38101782]
["bitfinex","SOLUSD",1732927413832,12.38101782,241.11,241.03,12.38101782]
["bitfinex","SOLUSD",1732927414698,2.0738,241.1,241.03,12.38101782]
["bitfinex","SOLUSD",1732927415402,12.38101782,241.09,241.01,12.38101782]
["bitfinex","SOLUSD",1732927415699,12.38101782,241.05,240.93,15.2639]
["bitfinex","SOLUSD",1732927415901,12.38101782,241.05,240.95,12.38101782]
["bitfinex","SOLUSD",1732927416927,7.2601,241.04,240.95,12.38101782]
["bitfinex","SOLUSD",1732927417795,12.38101782,241.03,240.95,12.38101782]
["bitfinex","SOLUSD",1732927418005,2.0745,241.02,240.95,12.38101782]
["bitfinex","SOLUSD",1732927418421,12.38101782,241.01,240.93,12.38101782]
["bitfinex","SOLUSD",1732927418633,12.38101782,241.01,240.91,12.38101782]
["bitfinex","SOLUSD",1732927419099,12.38101782,241.01,240.93,12.38101782]
["bitfinex","SOLUSD",1732927420304,2.0746,241.0,240.93,12.38101782]
["bitfinex","SOLUSD",1732927421026,2.0746,241.0,240.95,12.38101782]
["bitfinex","SOLUSD",1732927422228,2.0746,241.01,240.95,12.38101782]
["bitfinex","SOLUSD",1732927422425,2.0746,241.01,240.97,12.38101782]
["bitfinex","SOLUSD",1732927422808,2.0746,241.01,240.95,12.38101782]
["bitfinex","SOLUSD",1732927423423,2.0743,241.04,240.95,12.38101782]
["bitfinex","SOLUSD",1732927424328,2.0743,241.04,240.97,12.38101782]
["bitfinex","SOLUSD",1732927425726,7.2601,241.04,240.95,12.38101782]
["bitfinex","SOLUSD",1732927425909,12.38101782,241.03,240.95,12.38101782]
["bitfinex","SOLUSD",1732927426524,12.38101782,241.01,240.91,12.38101782]
["bitfinex","SOLUSD",1732927427606,12.38101782,240.99,240.91,12.38101782]
["bitfinex","SOLUSD",1732927427919,2.0749,240.97,240.91,12.38101782]
["bitfinex","SOLUSD",1732927428130,2.0749,240.97,240.89,12.38101782]
["bitfinex","SOLUSD",1732927428310,23.776884,240.96,240.84,4.152]
["bitfinex","SOLUSD",1732927428511,23.776884,240.94,240.87,12.38101782]
["bitfinex","SOLUSD",1732927429309,14.45621782,240.93,240.85,12.38101782]
["bitfinex","SOLUSD",1732927429625,23.776884,240.92,240.85,12.38101782]
["bitfinex","SOLUSD",1732927430029,23.776884,240.9,240.83,12.38101782]
["bitfinex","SOLUSD",1732927430206,23.776884,240.9,240.81,12.38101782]
["bitfinex","SOLUSD",1732927430807,23.776884,240.88,240.77,4.1533]
["bitfinex","SOLUSD",1732927431014,23.776884,240.88,240.8,12.38101782]
["bitfinex","SOLUSD",1732927431407,2.0758,240.87,240.8,12.38101782]
["bitfinex","SOLUSD",1732927432236,2.0758,240.87,240.77,4.1533]
["bitfinex","SOLUSD",1732927432530,2.0758,240.87,240.79,12.38101782]
["bitfinex","SOLUSD",1732927432720,23.776884,240.86,240.79,12.38101782]
["bitfinex","SOLUSD",1732927433519,2.0759,240.85,240.79,12.38101782]
["bitfinex","SOLUSD",1732927433742,23.776884,240.8,240.72,0.4844988]
["bitfinex","SOLUSD",1732927434132,23.776884,240.83,240.74,12.38101782]
["bitfinex","SOLUSD",1732927435318,23.776884,240.81,240.74,12.38101782]
["bitfinex","SOLUSD",1732927436249,23.776884,240.79,240.72,0.4844988]
["bitfinex","SOLUSD",1732927436532,23.776884,240.77,240.72,0.4844988]
["bitfinex","SOLUSD",1732927437418,23.776884,240.75,240.72,0.4844988]
["bitfinex","SOLUSD",1732927438617,25.853484,240.77,240.72,0.4844988]
["bitfinex","SOLUSD",1732927439523,6.2526,240.78,240.74,12.38101782]
["bitfinex","SOLUSD",1732927439738,17.57151782,240.82,240.74,12.38101782]
["bitfinex","SOLUSD",1732927439915,20.0,240.79,240.74,12.38101782]
["bitfinex","SOLUSD",1732927440415,20.0,240.79,240.72,0.4844988]
["bitfinex","SOLUSD",1732927440416,20.0,240.77,240.72,0.4844988]
["bitfinex","SOLUSD",1732927440620,2.0767,240.76,240.72,0.4844988]
["bitfinex","SOLUSD",1732927441033,23.776884,240.75,240.72,12.86551662]
["bitfinex","SOLUSD",1732927442923,2.0769,240.75,240.72,12.86551662]
["bitfinex","SOLUSD",1732927443122,23.776884,240.76,240.72,12.86551662]
["bitfinex","SOLUSD",1732927443530,23.776884,240.76,240.74,12.38101782]
["bitfinex","SOLUSD",1732927443934,23.776884,240.76,240.72,12.86551662]
["bitfinex","SOLUSD",1732927444320,23.776884,240.76,240.72,0.4844988]
["bitfinex","SOLUSD",1732927444721,12.38101782,240.74,240.72,0.4844988]
["bitfinex","SOLUSD",1732927444919,25.853884,240.73,240.72,0.4844988]
["bitfinex","SOLUSD",1732927445141,32.093184,240.73,240.72,0.4844988]
["bitfinex","SOLUSD",1732927445921,2.0766,240.77,240.72,0.4844988]
["bitfinex","SOLUSD",1732927447853,23.776884,240.76,240.72,0.4844988]
["bitfinex","SOLUSD",1732927448044,2.0768,240.75,240.72,0.4844988]
["bitfinex","SOLUSD",1732927448249,2.0768,240.75,240.74,12.38101782]
["bitfinex","SOLUSD",1732927448421,2.0762,240.82,240.74,12.38101782]
["bitfinex","SOLUSD",1732927448627,2.0762,240.82,240.76,12.38101782]
["bitfinex","SOLUSD",1732927449741,22.0762,240.82,240.76,12.38101782]
["bitfinex","SOLUSD",1732927450239,22.0762,240.82,240.74,12.38101782]
["bitfinex","SOLUSD",1732927450549,2.0764,240.8,240.74,12.38101782]
["bitfinex","SOLUSD",1732927452648,2.0763,240.81,240.74,12.38101782]
["bitfinex","SOLUSD",1732927453038,2.0762,240.82,240.76,12.38101782]
["bitfinex","SOLUSD",1732927453853,1.5762,240.82,240.76,12.38101782]
["bitfinex","SOLUSD",1732927454053,33.69101782,240.85,240.76,12.38101782]
["bitfinex","SOLUSD",1732927454239,2.076,240.84,240.76,12.38101782]
["bitfinex","SOLUSD",1732927456156,12.38101782,240.77,240.72,0.4844988]
["bitfinex","SOLUSD",1732927456345,12.38101782,240.79,240.72,0.4844988]
["bitfinex","SOLUSD",1732927457062,12.38101782,240.81,240.73,12.38101782]
["bitfinex","SOLUSD",1732927457354,12.38101782,240.81,240.72,0.4844988]
["bitfinex","SOLUSD",1732927457739,12.38101782,240.79,240.72,0.4844988]
["bitfinex","SOLUSD",1732927458253,12.38101782,240.77,240.72,0.4844988]
["bitfinex","SOLUSD",1732927459343,12.38101782,240.75,240.72,0.4844988]
["bitfinex","SOLUSD",1732927459957,18.62031782,240.73,240.72,0.4844988]
["bitfinex","SOLUSD",1732927460254,36.81731782,240.73,240.72,9.88e-05]
["bitfinex","SOLUSD",1732927469775,60.59420182,240.73,240.72,9.88e-05]
["bitfinex","SOLUSD",1732927470772,60.59420182,240.73,240.55,1365.33038337]
["bitfinex","SOLUSD",1732927470773,20.0,240.7,240.58,12.38101782]
["bitfinex","SOLUSD",1732927470950,2.0776,240.66,240.58,12.38101782]
["bitfinex","SOLUSD",1732927472281,2.0776,240.66,240.6,12.38101782]
["bitfinex","SOLUSD",1732927473179,23.776884,240.63,240.6,12.38101782]
["bitfinex","SOLUSD",1732927473773,167.3443,240.73,240.6,12.38101782]
["bitfinex","SOLUSD",1732927473774,2.0771,240.72,240.62,12.38101782]
["bitfinex","SOLUSD",1732927473974,2.0771,240.72,240.67,12.38101782]
["bitfinex","SOLUSD",1732927474986,2.0769,240.74,240.65,12.38101782]
["bitfinex","SOLUSD",1732927475157,12.38101782,240.71,240.63,28.75331782]
["bitfinex","SOLUSD",1732927475378,23.776884,240.7,240.63,28.75331782]
["bitfinex","SOLUSD",1732927476167,23.776884,240.72,240.63,28.75331782]
["bitfinex","SOLUSD",1732927476378,23.776884,240.72,240.65,12.38101782]
["bitfinex","SOLUSD",1732927476683,2.0769,240.74,240.67,12.38101782]
["bitfinex","SOLUSD",1732927476979,12.38101782,240.77,240.67,12.38101782]
["bitfinex","SOLUSD",1732927477278,2.0767,240.76,240.67,12.38101782]
["bitfinex","SOLUSD",1732927477482,2.0767,240.76,240.63,16.3723]
["bitfinex","SOLUSD",1732927477483,7.2685,240.76,240.63,16.3723]
["bitfinex","SOLUSD",1732927477661,23.776884,240.74,240.67,12.38101782]
["bitfinex","SOLUSD",1732927477860,2.0767,240.76,240.69,12.38101782]
["bitfinex","SOLUSD",1732927478056,2.0764,240.8,240.71,12.38101782]
["bitfinex","SOLUSD",1732927478982,2.0765,240.78,240.71,12.38101782]
["bitfinex","SOLUSD",1732927479482,12.38101782,240.81,240.73,12.38101782]
["bitfinex","SOLUSD",1732927479778,14.45711782,240.83,240.73,12.38101782]
["bitfinex","SOLUSD",1732927479975,14.45711782,240.83,240.75,12.38101782]
["bitfinex","SOLUSD",1732927480980,14.45711782,240.83,240.73,12.38101782]
["bitfinex","SOLUSD",1732927481186,12.38101782,240.81,240.72,16.3723]
["bitfinex","SOLUSD",1732927481684,23.776884,240.8,240.72,16.3723]
["bitfinex","SOLUSD",1732927482473,2.0761,240.83,240.78,12.38101782]
["bitfinex","SOLUSD",1732927482680,22.0761,240.83,240.78,12.38101782]
["bitfinex","SOLUSD",1732927482871,2.076,240.85,240.78,12.38101782]
["bitfinex","SOLUSD",1732927485288,21.7109,240.91,240.8,12.38101782]
["bitfinex","SOLUSD",1732927485289,5.1887,240.91,240.8,12.38101782]
["bitfinex","SOLUSD",1732927485466,141.0852,240.97,240.83,15.4804]
["bitfinex","SOLUSD",1732927485467,2.0754,240.92,240.83,15.4804]
["bitfinex","SOLUSD",1732927485782,2.0752,240.94,240.86,12.38101782]
["bitfinex","SOLUSD",1732927486192,12.38101782,240.93,240.84,12.38101782]
["bitfinex","SOLUSD",1732927487486,12.38101782,240.87,240.83,15.4804]
["bitfinex","SOLUSD",1732927488088,23.776884,240.88,240.83,15.4804]
["bitfinex","SOLUSD",1732927488972,12.38101782,240.93,240.84,13.20921043]
["bitfinex","SOLUSD",1732927489283,2.0749,240.97,240.86,12.38101782]
["bitfinex","SOLUSD",1732927489284,12.38101782,240.95,240.86,12.38101782]
["bitfinex","SOLUSD",1732927489673,14.45611782,240.95,240.86,12.38101782]
["bitfinex","SOLUSD",1732927490576,12.38101782,240.95,240.86,16.53271782]
["bitfinex","SOLUSD",1732927492475,12.38101782,240.97,240.86,16.53271782]
["bitfinex","SOLUSD",1732927492671,12.38101782,240.95,240.86,17.36070517]
["bitfinex","SOLUSD",1732927493681,12.38101782,240.89,240.85,6.5648]
["bitfinex","SOLUSD",1732927494508,12.38101782,240.87,240.83,15.4804]
["bitfinex","SOLUSD",1732927497980,12.38101782,240.84,240.76,15.0517]
["bitfinex","SOLUSD",1732927498180,12.38101782,240.82,240.76,15.0517]
["bitfinex","SOLUSD",1732927498893,6.5748,240.93,240.76,15.0517]
["bitfinex","SOLUSD",1732927498894,12.38101782,240.86,240.77,12.38101782]
["bitfinex","SOLUSD",1732927499088,12.38101782,240.88,240.8,12.38101782]
["bitfinex","SOLUSD",1732927499884,12.38101782,240.9,240.82,12.38101782]
["bitfinex","SOLUSD",1732927500078,12.38101782,240.92,240.84,12.38101782]
["bitfinex","SOLUSD",1732927500294,14.45601782,240.96,240.87,15.0517]
["bitfinex","SOLUSD",1732927500595,14.45601782,240.96,240.88,12.38101782]
["bitfinex","SOLUSD",1732927500804,12.38101782,240.92,240.87,15.0517]
["bitfinex","SOLUSD",1732927501012,12.38101782,240.9,240.87,15.0517]
["bitfinex","SOLUSD",1732927501296,12.38101782,240.88,240.81,19.2043]
["bitfinex","SOLUSD",1732927501597,12.38101782,240.94,240.86,12.38101782]
["bitfinex","SOLUSD",1732927502482,12.38101782,240.9,240.82,12.38101782]
["bitfinex","SOLUSD",1732927502674,12.38101782,240.9,240.81,19.2043]
["bitfinex","SOLUSD",1732927502675,12.38101782,240.88,240.81,15.0517]
["bitfinex","SOLUSD",1732927502998,12.38101782,240.86,240.81,15.0517]
["bitfinex","SOLUSD",1732927503776,12.38101782,240.88,240.81,15.0517]
["bitfinex","SOLUSD",1732927503982,12.38101782,240.92,240.84,12.38101782]
["bitfinex","SOLUSD",1732927504687,12.38101782,240.94,240.86,12.38101782]
["bitfinex","SOLUSD",1732927505084,12.38101782,240.92,240.85,4.1518]
["bitfinex","SOLUSD",1732927505497,12.38101782,240.9,240.82,4.1523]
["bitfinex","SOLUSD",1732927506400,12.38101782,240.88,240.81,15.0517]
["bitfinex","SOLUSD",1732927507205,14.45671782,240.88,240.81,15.0517]
["bitfinex","SOLUSD",1732927507507,12.38101782,240.9,240.81,19.2043]
["bitfinex","SOLUSD",1732927507813,2.0752,240.94,240.81,19.2043]
["bitfinex","SOLUSD",1732927507814,12.38101782,240.88,240.81,15.0517]
["bitfinex","SOLUSD",1732927508101,12.38101782,240.86,240.81,15.0517]
["bitfinex","SOLUSD",1732927508280,12.38101782,240.84,240.81,15.0517]
["bitfinex","SOLUSD",1732927509385,12.38101782,240.82,240.75,6.147]
["bitfinex","SOLUSD",1732927510613,12.38101782,240.82,240.74,15.2371]
["bitfinex","SOLUSD",1732927510614,12.38101782,240.78,240.74,15.2371]
["bitfinex","SOLUSD",1732927510820,11.88101782,240.78,240.74,15.2371]
["bitfinex","SOLUSD",1732927513282,12.38101782,240.76,240.69,21.4744]
["bitfinex","SOLUSD",1732927513487,12.38101782,240.74,240.69,15.2371]
["bitfinex","SOLUSD",1732927513695,23.776884,240.73,240.65,12.38101782]
["bitfinex","SOLUSD",1732927513989,23.776884,240.73,240.65,16.53631782]
["bitfinex","SOLUSD",1732927514393,23.776884,240.74,240.67,12.38101782]
["bitfinex","SOLUSD",1732927514693,36.15790182,240.74,240.67,12.38101782]
["bitfinex","SOLUSD",1732927515292,23.776884,240.74,240.67,12.38101782]
["bitfinex","SOLUSD",1732927515491,23.776884,240.75,240.67,12.38101782]
["bitfinex","SOLUSD",1732927516307,12.38101782,240.76,240.69,12.38101782]
["bitfinex","SOLUSD",1732927516495,23.776884,240.77,240.69,12.38101782]
["bitfinex","SOLUSD",1732927517012,5.19,240.85,240.69,12.38101782]
["bitfinex","SOLUSD",1732927517013,12.38101782,240.82,240.73,12.38101782]
["bitfinex","SOLUSD",1732927517191,12.38101782,240.82,240.74,15.2371]
["bitfinex","SOLUSD",1732927517386,12.38101782,240.82,240.74,19.3908]
["bitfinex","SOLUSD",1732927517786,14.45721782,240.82,240.74,15.2371]
["bitfinex","SOLUSD",1732927518206,23.776884,240.81,240.74,15.2371]
["bitfinex","SOLUSD",1732927518506,23.776884,240.79,240.74,15.2371]
["bitfinex","SOLUSD",1732927519511,12.38101782,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732927519810,23.776884,240.77,240.69,16.53551782]
["bitfinex","SOLUSD",1732927520409,23.776884,240.77,240.71,12.38101782]
["bitfinex","SOLUSD",1732927520590,23.776884,240.79,240.71,12.38101782]
["bitfinex","SOLUSD",1732927521291,12.38101782,240.82,240.73,12.38101782]
["bitfinex","SOLUSD",1732927521488,14.45711782,240.84,240.75,12.38101782]
["bitfinex","SOLUSD",1732927522490,14.45691782,240.86,240.77,12.38101782]
["bitfinex","SOLUSD",1732927523004,11.3994,240.9,240.69,4.1545]
["bitfinex","SOLUSD",1732927523005,12.38101782,240.81,240.69,4.1545]
["bitfinex","SOLUSD",1732927523194,12.38101782,240.77,240.69,4.1545]
["bitfinex","SOLUSD",1732927523393,12.38101782,240.75,240.68,15.2371]
["bitfinex","SOLUSD",1732927523587,12.38101782,240.71,240.68,15.2371]
["bitfinex","SOLUSD",1732927523792,12.38101782,240.71,240.64,4.1554]
["bitfinex","SOLUSD",1732927523998,15.8061,240.8,240.64,16.53641782]
["bitfinex","SOLUSD",1732927524206,23.776884,240.72,240.64,12.38101782]
["bitfinex","SOLUSD",1732927524406,12.38101782,240.71,240.62,31.77381782]
["bitfinex","SOLUSD",1732927524597,23.776884,240.7,240.62,31.77381782]
["bitfinex","SOLUSD",1732927525601,23.776884,240.72,240.64,12.38101782]
["bitfinex","SOLUSD",1732927526400,12.38101782,240.71,240.62,31.77381782]
["bitfinex","SOLUSD",1732927526617,23.776884,240.7,240.62,31.77381782]
["bitfinex","SOLUSD",1732927526795,23.776884,240.7,240.62,27.61811782]
["bitfinex","SOLUSD",1732927527205,12.38101782,240.69,240.62,15.2371]
["bitfinex","SOLUSD",1732927527407,23.776884,240.68,240.62,15.2371]
["bitfinex","SOLUSD",1732927528306,23.776884,240.7,240.62,15.2371]
["bitfinex","SOLUSD",1732927528705,25.854084,240.7,240.62,15.2371]
["bitfinex","SOLUSD",1732927529387,5.1917,240.77,240.62,15.2371]
["bitfinex","SOLUSD",1732927529388,23.776884,240.72,240.66,12.38101782]
["bitfinex","SOLUSD",1732927529802,23.776884,240.73,240.66,12.38101782]
["bitfinex","SOLUSD",1732927530891,25.853884,240.73,240.66,11.88101782]
["bitfinex","SOLUSD",1732927532134,14.45791782,240.75,240.66,16.03621782]
["bitfinex","SOLUSD",1732927532406,14.45771782,240.77,240.68,12.38101782]
["bitfinex","SOLUSD",1732927533216,12.38101782,240.77,240.68,12.38101782]
["bitfinex","SOLUSD",1732927533389,12.38101782,240.77,240.66,4.98388548]
["bitfinex","SOLUSD",1732927533390,12.38101782,240.79,240.7,12.38101782]
["bitfinex","SOLUSD",1732927533711,12.38101782,240.81,240.72,18.52451782]
["bitfinex","SOLUSD",1732927534019,12.38101782,240.77,240.66,20.161]
["bitfinex","SOLUSD",1732927534222,12.38101782,240.77,240.69,12.38101782]
["bitfinex","SOLUSD",1732927534910,23.776884,240.76,240.69,12.38101782]
["bitfinex","SOLUSD",1732927535306,23.776884,240.78,240.71,12.38101782]
["bitfinex","SOLUSD",1732927536117,10.3777,240.9,240.71,12.38101782]
["bitfinex","SOLUSD",1732927536118,12.38101782,240.83,240.74,4.1538]
["bitfinex","SOLUSD",1732927536319,12.38101782,240.96,240.74,4.1538]
["bitfinex","SOLUSD",1732927536320,12.38101782,240.89,240.79,12.38101782]
["bitfinex","SOLUSD",1732927536492,12.38101782,240.89,240.81,12.38101782]
["bitfinex","SOLUSD",1732927537513,12.38101782,240.89,240.81,16.53351782]
["bitfinex","SOLUSD",1732927538823,12.38101782,240.89,240.79,12.38101782]
["bitfinex","SOLUSD",1732927539108,12.38101782,240.89,240.79,16.53381782]
["bitfinex","SOLUSD",1732927539497,23.776884,240.88,240.8,0.82820406]
["bitfinex","SOLUSD",1732927539900,23.776884,240.88,240.81,12.38101782]
["bitfinex","SOLUSD",1732927540097,23.776884,240.9,240.81,12.38101782]
["bitfinex","SOLUSD",1732927540518,14.45641782,240.91,240.81,12.38101782]
["bitfinex","SOLUSD",1732927540707,12.38101782,240.93,240.83,12.38101782]
["bitfinex","SOLUSD",1732927541300,12.38101782,240.93,240.85,12.38101782]
["bitfinex","SOLUSD",1732927541721,12.38101782,240.93,240.85,16.53291782]
["bitfinex","SOLUSD",1732927542629,23.776884,240.9,240.83,4.1521]
["bitfinex","SOLUSD",1732927542915,23.776884,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732927543423,23.776884,240.82,240.76,16.0058]
["bitfinex","SOLUSD",1732927543599,12.38101782,240.79,240.76,16.0058]
["bitfinex","SOLUSD",1732927543799,12.38101782,240.81,240.76,16.0058]
["bitfinex","SOLUSD",1732927543994,23.776884,240.8,240.76,16.0058]
["bitfinex","SOLUSD",1732927544208,23.776884,240.82,240.76,20.1592]
["bitfinex","SOLUSD",1732927544800,23.776884,240.84,240.76,20.1592]
["bitfinex","SOLUSD",1732927545514,23.776884,240.82,240.76,20.1592]
["bitfinex","SOLUSD",1732927545710,23.776884,240.8,240.76,16.0058]
["bitfinex","SOLUSD",1732927546499,23.776884,240.82,240.76,20.1593]
["bitfinex","SOLUSD",1732927546923,23.776884,240.84,240.76,20.1593]
["bitfinex","SOLUSD",1732927548815,23.776884,240.84,240.77,12.38101782]
["bitfinex","SOLUSD",1732927549122,23.776884,240.86,240.77,12.38101782]
["bitfinex","SOLUSD",1732927550022,23.776884,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732927551220,25.852784,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732927551811,12.38101782,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1732927552014,23.776884,240.82,240.76,16.0058]
["bitfinex","SOLUSD",1732927552619,23.776884,240.84,240.76,16.0058]
["bitfinex","SOLUSD",1732927552927,23.776884,240.84,240.76,20.1592]
["bitfinex","SOLUSD",1732927554019,12.38101782,240.83,240.76,20.1592]
["bitfinex","SOLUSD",1732927554323,23.776884,240.82,240.76,20.1592]
["bitfinex","SOLUSD",1732927556724,12.38101782,240.81,240.71,12.38101782]
["bitfinex","SOLUSD",1732927556929,23.776884,240.78,240.72,4.154]
["bitfinex","SOLUSD",1732927557101,23.776884,240.78,240.7,20.5641]
["bitfinex","SOLUSD",1732927557306,23.776884,240.76,240.7,20.5641]
["bitfinex","SOLUSD",1732927557920,23.776884,240.78,240.7,20.5641]
["bitfinex","SOLUSD",1732927558317,12.38101782,240.83,240.73,12.38101782]
["bitfinex","SOLUSD",1732927558521,12.38101782,240.83,240.74,4.1538]
["bitfinex","SOLUSD",1732927559710,23.776884,240.82,240.75,12.38101782]
["bitfinex","SOLUSD",1732927560232,12.38101782,240.89,240.81,18.84381782]
["bitfinex","SOLUSD",1732927560546,12.38101782,240.93,240.83,16.53321782]
["bitfinex","SOLUSD",1732927560830,12.38101782,240.93,240.85,12.38101782]
["bitfinex","SOLUSD",1732927561035,12.38101782,240.89,240.81,18.84381782]
["bitfinex","SOLUSD",1732927561213,12.38101782,240.85,240.81,6.4628]
["bitfinex","SOLUSD",1732927561621,12.38101782,240.87,240.81,6.4628]
["bitfinex","SOLUSD",1732927561840,12.38101782,240.87,240.81,10.6154]
["bitfinex","SOLUSD",1732927562150,12.38101782,240.87,240.8,16.4097]
["bitfinex","SOLUSD",1732927562151,12.38101782,240.85,240.8,16.4097]
["bitfinex","SOLUSD",1732927562335,23.776884,240.84,240.8,16.4097]
["bitfinex","SOLUSD",1732927562835,23.776884,240.86,240.8,16.4097]
["bitfinex","SOLUSD",1732927563334,23.776884,240.84,240.8,20.5625]
["bitfinex","SOLUSD",1732927563930,23.776884,240.85,240.8,20.5625]
["bitfinex","SOLUSD",1732927564408,20.6321,241.02,240.81,12.38101782]
["bitfinex","SOLUSD",1732927564409,12.38101782,240.92,240.81,12.38101782]
["bitfinex","SOLUSD",1732927564615,12.38101782,240.92,240.83,12.38101782]
["bitfinex","SOLUSD",1732927565132,12.38101782,240.92,240.84,4.1521]
["bitfinex","SOLUSD",1732927565741,12.38101782,240.94,240.85,12.38101782]
["bitfinex","SOLUSD",1732927565918,12.38101782,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732927566727,23.776884,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1732927566923,23.776884,240.89,240.82,4.1524]
["bitfinex","SOLUSD",1732927568337,23.776884,240.87,240.82,4.1524]
["bitfinex","SOLUSD",1732927568725,23.776884,240.87,240.8,20.5624]
["bitfinex","SOLUSD",1732927568917,23.776884,240.85,240.8,20.5624]
["bitfinex","SOLUSD",1732927569514,23.776884,240.87,240.8,20.5624]
["bitfinex","SOLUSD",1732927570524,12.38101782,240.86,240.8,4.1527]
["bitfinex","SOLUSD",1732927570728,23.776884,240.83,240.76,4.1534]
["bitfinex","SOLUSD",1732927570938,23.776884,240.83,240.77,12.38101782]
["bitfinex","SOLUSD",1732927571136,23.776884,240.85,240.78,17.12186823]
["bitfinex","SOLUSD",1732927571316,23.776884,240.85,240.78,16.2935]
["bitfinex","SOLUSD",1732927572230,23.776884,240.87,240.79,13.20932097]
["bitfinex","SOLUSD",1732927573026,23.776884,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1732927573223,12.38101782,240.86,240.78,20.4465]
["bitfinex","SOLUSD",1732927573428,23.776884,240.87,240.78,20.4465]
["bitfinex","SOLUSD",1732927573429,12.38101782,240.84,240.78,20.4465]
["bitfinex","SOLUSD",1732927573628,23.776884,240.85,240.78,16.2935]
["bitfinex","SOLUSD",1732927573629,12.38101782,240.82,240.78,16.2935]
["bitfinex","SOLUSD",1732927573946,23.776884,240.79,240.72,16.2935]
["bitfinex","SOLUSD",1732927574236,12.38101782,240.74,240.69,4.1546]
["bitfinex","SOLUSD",1732927574446,23.776884,240.73,240.69,4.1546]
["bitfinex","SOLUSD",1732927574821,23.776884,240.71,240.66,16.2935]
["bitfinex","SOLUSD",1732927575027,23.776884,240.69,240.61,4.1559]
["bitfinex","SOLUSD",1732927575340,23.776884,240.67,240.6,22.568]
["bitfinex","SOLUSD",1732927575545,23.776884,240.65,240.6,16.2935]
["bitfinex","SOLUSD",1732927576045,23.776884,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732927576430,23.776884,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1732927577439,23.776884,240.63,240.55,1504.157]
["bitfinex","SOLUSD",1732927577845,23.776884,240.63,240.56,12.38101782]
["bitfinex","SOLUSD",1732927578027,23.776884,240.65,240.56,13.21015174]
["bitfinex","SOLUSD",1732927578637,12.38101782,240.64,240.56,12.38101782]
["bitfinex","SOLUSD",1732927578847,23.776884,240.63,240.56,12.38101782]
["bitfinex","SOLUSD",1732927579042,23.776884,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1732927579337,23.776884,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1732927580036,23.776884,240.65,240.58,12.38101782]
["bitfinex","SOLUSD",1732927580245,25.854584,240.65,240.55,1500.0]
["bitfinex","SOLUSD",1732927580437,23.776884,240.63,240.55,1500.0]
["bitfinex","SOLUSD",1732927580620,12.38101782,240.57,240.55,1500.0]
["bitfinex","SOLUSD",1732927580819,23.776884,240.56,240.55,1500.0]
["bitfinex","SOLUSD",1732927581747,12.38101782,240.63,240.55,1516.53801782]
["bitfinex","SOLUSD",1732927582048,23.776884,240.62,240.55,1512.38101782]
["bitfinex","SOLUSD",1732927582249,23.776884,240.62,240.55,1516.53801782]
["bitfinex","SOLUSD",1732927582622,2.0775,240.67,240.55,1516.53801782]
["bitfinex","SOLUSD",1732927582623,23.776884,240.64,240.57,12.38101782]
["bitfinex","SOLUSD",1732927583443,23.776884,240.64,240.57,16.53761782]
["bitfinex","SOLUSD",1732927583746,12.38101782,240.67,240.57,16.53761782]
["bitfinex","SOLUSD",1732927583937,12.38101782,240.69,240.59,12.38101782]
["bitfinex","SOLUSD",1732927584852,19.90268319,240.69,240.6,19.90268319]
["bitfinex","SOLUSD",1732927585648,19.90268319,240.69,240.6,24.05878319]
["bitfinex","SOLUSD",1732927585649,23.776884,240.68,240.6,24.05878319]
["bitfinex","SOLUSD",1732927588628,23.776884,240.66,240.58,16.2935]
["bitfinex","SOLUSD",1732927589336,23.776884,240.66,240.58,20.4501]
["bitfinex","SOLUSD",1732927589534,23.776884,240.66,240.58,40.35278319]
["bitfinex","SOLUSD",1732927590835,23.776884,240.66,240.6,19.90268319]
["bitfinex","SOLUSD",1732927591035,23.776884,240.66,240.62,19.90268319]
["bitfinex","SOLUSD",1732927591430,23.776884,240.68,240.6,19.90268319]
["bitfinex","SOLUSD",1732927591833,19.90268319,240.67,240.58,36.19618319]
["bitfinex","SOLUSD",1732927592058,23.776884,240.64,240.56,19.90268319]
["bitfinex","SOLUSD",1732927592354,2.0774,240.68,240.6,19.90268319]
["bitfinex","SOLUSD",1732927592355,23.776884,240.62,240.6,19.90268319]
["bitfinex","SOLUSD",1732927592550,23.776884,240.69,240.6,19.90268319]
["bitfinex","SOLUSD",1732927592933,23.776884,240.69,240.55,1510.3928]
["bitfinex","SOLUSD",1732927592934,23.776884,240.65,240.58,19.90268319]
["bitfinex","SOLUSD",1732927593842,19.90268319,240.66,240.56,20.73183114]
["bitfinex","SOLUSD",1732927594044,19.90268319,240.64,240.55,1500.0]
["bitfinex","SOLUSD",1732927594233,23.776884,240.65,240.56,20.73180018]
["bitfinex","SOLUSD",1732927594835,25.854584,240.65,240.56,24.05958319]
["bitfinex","SOLUSD",1732927597145,25.854584,240.65,240.56,24.88868947]
["bitfinex","SOLUSD",1732927597335,25.854584,240.65,240.56,24.05958319]
["bitfinex","SOLUSD",1732927599529,23.776884,240.63,240.56,24.05958319]
["bitfinex","SOLUSD",1732927600560,23.776884,240.63,240.56,19.90268319]
["bitfinex","SOLUSD",1732927600739,23.776884,240.63,240.55,1500.0]
["bitfinex","SOLUSD",1732927601536,25.854684,240.63,240.55,1504.1571]
["bitfinex","SOLUSD",1732927604858,25.854684,240.63,240.55,1516.60142277]
["bitfinex","SOLUSD",1732927605247,25.854684,240.63,240.55,1512.44432277]
["bitfinex","SOLUSD",1732927605978,25.854684,240.63,240.55,1516.60132277]
["bitfinex","SOLUSD",1732927606139,25.854684,240.63,240.55,1512.44432277]
["bitfinex","SOLUSD",1732927606955,25.854684,240.63,240.55,1516.60142277]
["bitfinex","SOLUSD",1732927607187,25.854684,240.63,240.57,12.44432277]
["bitfinex","SOLUSD",1732927607360,12.44432277,240.68,240.59,12.44432277]
["bitfinex","SOLUSD",1732927608768,2.0773,240.69,240.61,12.44432277]
["bitfinex","SOLUSD",1732927608979,12.44432277,240.68,240.59,12.44432277]
["bitfinex","SOLUSD",1732927609468,12.44432277,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1732927609646,23.776884,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732927610264,23.776884,240.67,240.59,12.44432277]
["bitfinex","SOLUSD",1732927611267,23.776884,240.65,240.57,12.44432277]
["bitfinex","SOLUSD",1732927611462,2.0777,240.64,240.57,12.44432277]
["bitfinex","SOLUSD",1732927611646,23.776884,240.63,240.57,16.60102277]
["bitfinex","SOLUSD",1732927611847,23.776884,240.63,240.59,12.44432277]
["bitfinex","SOLUSD",1732927612070,12.44432277,240.68,240.61,12.44432277]
["bitfinex","SOLUSD",1732927612247,12.44432277,240.7,240.61,12.44432277]
["bitfinex","SOLUSD",1732927613267,12.44432277,240.7,240.59,0.82905235]
["bitfinex","SOLUSD",1732927613268,12.44432277,240.66,240.57,16.60102277]
["bitfinex","SOLUSD",1732927613442,23.776884,240.65,240.57,16.60102277]
["bitfinex","SOLUSD",1732927614364,23.776884,240.65,240.57,12.44432277]
["bitfinex","SOLUSD",1732927614543,25.854584,240.65,240.57,16.60102277]
["bitfinex","SOLUSD",1732927615869,23.776884,240.65,240.57,16.60102277]
["bitfinex","SOLUSD",1732927617965,25.854584,240.65,240.57,16.60102277]
["bitfinex","SOLUSD",1732927621163,23.776884,240.65,240.59,12.44432277]
["bitfinex","SOLUSD",1732927621866,2.077,240.73,240.61,12.44432277]
["bitfinex","SOLUSD",1732927622068,12.44432277,240.72,240.63,12.44432277]
["bitfinex","SOLUSD",1732927622866,2.0771,240.71,240.63,16.59992277]
["bitfinex","SOLUSD",1732927624059,12.44432277,240.7,240.63,16.59992277]
["bitfinex","SOLUSD",1732927624459,12.44432277,240.66,240.56,7.54122495]
["bitfinex","SOLUSD",1732927624670,12.44432277,240.6,240.56,6.71233747]
["bitfinex","SOLUSD",1732927624869,12.44432277,240.6,240.55,1500.0]
["bitfinex","SOLUSD",1732927625071,12.44432277,240.58,240.55,1500.0]
["bitfinex","SOLUSD",1732927625443,12.44432277,240.6,240.55,1500.0]
["bitfinex","SOLUSD",1732927626154,2.0782,240.59,240.55,1500.0]
["bitfinex","SOLUSD",1732927627872,12.44432277,240.58,240.55,1500.0]
["bitfinex","SOLUSD",1732927629567,2.0783,240.57,240.55,1500.0]
["bitfinex","SOLUSD",1732927630375,12.44432277,240.56,240.55,1500.0]
["bitfinex","SOLUSD",1732927632076,14.52272277,240.56,240.55,1500.0]
["bitfinex","SOLUSD",1732927634072,37.04322277,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927635074,20.86162277,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927637260,14.52272277,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927638261,12.44432277,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927639555,36.22120677,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927640250,38.29960677,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927640865,36.22120677,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927641056,12.44432277,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927641253,12.44432277,240.59,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927642281,12.44432277,240.64,240.56,0.82916225]
["bitfinex","SOLUSD",1732927643182,12.44432277,240.66,240.57,12.44432277]
["bitfinex","SOLUSD",1732927643385,12.44432277,240.66,240.59,28.90772277]
["bitfinex","SOLUSD",1732927643685,12.44432277,240.68,240.6,0.82890629]
["bitfinex","SOLUSD",1732927643879,12.44432277,240.7,240.61,12.44432277]
["bitfinex","SOLUSD",1732927644183,12.44432277,240.68,240.59,28.90772277]
["bitfinex","SOLUSD",1732927644367,12.44432277,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1732927644569,12.44432277,240.68,240.61,6.4904]
["bitfinex","SOLUSD",1732927644780,12.44432277,240.7,240.62,12.44432277]
["bitfinex","SOLUSD",1732927645087,12.44432277,240.63,240.59,16.4634]
["bitfinex","SOLUSD",1732927645288,12.44432277,240.6,240.59,16.4634]
["bitfinex","SOLUSD",1732927645466,12.44432277,240.62,240.59,16.4634]
["bitfinex","SOLUSD",1732927645672,12.44432277,240.64,240.59,20.6198]
["bitfinex","SOLUSD",1732927646069,12.44432277,240.62,240.59,16.4634]
["bitfinex","SOLUSD",1732927647386,23.776884,240.61,240.59,16.4634]
["bitfinex","SOLUSD",1732927647965,12.44432277,240.62,240.59,16.4634]
["bitfinex","SOLUSD",1732927648962,23.776884,240.63,240.59,20.6198]
["bitfinex","SOLUSD",1732927649163,12.44432277,240.66,240.59,20.6198]
["bitfinex","SOLUSD",1732927649359,12.44432277,240.68,240.59,21.44870268]
["bitfinex","SOLUSD",1732927649890,12.44432277,240.68,240.6,12.44432277]
["bitfinex","SOLUSD",1732927650088,12.44432277,240.68,240.61,0.8288833]
["bitfinex","SOLUSD",1732927650782,23.776884,240.67,240.61,4.9847833]
["bitfinex","SOLUSD",1732927650987,12.44432277,240.7,240.62,12.44432277]
["bitfinex","SOLUSD",1732927651368,12.44432277,240.68,240.61,4.1559]
["bitfinex","SOLUSD",1732927651988,12.44432277,240.62,240.59,16.4634]
["bitfinex","SOLUSD",1732927652162,12.44432277,240.6,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927652365,12.44432277,240.57,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927652690,23.776884,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927653786,12.44432277,240.57,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927654694,23.776884,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927658995,12.44432277,240.63,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927659288,2.0779,240.62,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927659667,12.44432277,240.61,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927660695,23.776884,240.6,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927662871,12.44432277,240.59,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927663071,23.776884,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927664393,25.855284,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927677085,14.52272277,240.57,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927678498,23.776884,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927679378,14.52262277,240.59,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927681692,14.52252277,240.59,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927682101,12.44432277,240.57,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927682478,2.0784,240.56,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927683399,11.5125,240.67,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927683610,12.44432277,240.59,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927684485,14.52252277,240.59,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927685401,6.5125,240.67,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927685402,14.52242277,240.61,240.56,15.2417]
["bitfinex","SOLUSD",1732927686382,12.44432277,240.61,240.56,15.2417]
["bitfinex","SOLUSD",1732927686802,14.52232277,240.61,240.56,15.2417]
["bitfinex","SOLUSD",1732927687104,12.44432277,240.57,240.56,15.2417]
["bitfinex","SOLUSD",1732927687486,12.44432277,240.57,240.55,1420.6327737]
["bitfinex","SOLUSD",1732927687807,12.44432277,240.57,240.55,1357.9321474]
["bitfinex","SOLUSD",1732927688105,5.0,240.56,240.55,1357.9321474]
["bitfinex","SOLUSD",1732927688597,7.0784,240.56,240.55,1357.9321474]
["bitfinex","SOLUSD",1732927688797,2.0784,240.56,240.55,1357.9321474]
["bitfinex","SOLUSD",1732927689006,7.0784,240.56,240.55,1357.9321474]
["bitfinex","SOLUSD",1732927690409,7.0784,240.56,240.55,1295.2315211]
["bitfinex","SOLUSD",1732927690614,2.0784,240.56,240.55,1295.2315211]
["bitfinex","SOLUSD",1732927694990,19.52272277,240.56,240.55,1232.5308948]
["bitfinex","SOLUSD",1732927695202,14.52272277,240.56,240.55,1232.5308948]
["bitfinex","SOLUSD",1732927695395,19.52272277,240.56,240.55,1232.5308948]
["bitfinex","SOLUSD",1732927696005,14.52272277,240.56,240.55,1232.5308948]
["bitfinex","SOLUSD",1732927696899,19.52272277,240.56,240.55,1232.5308948]
["bitfinex","SOLUSD",1732927700185,19.52272277,240.56,240.55,1219.4986948]
["bitfinex","SOLUSD",1732927700387,24.52272277,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732927700909,14.52272277,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732927701292,19.52272277,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732927701699,14.52272277,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732927702107,12.44432277,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732927705004,14.10702277,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732927705919,1.6627,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732927706297,8.3104,240.66,240.55,1206.9165948]
["bitfinex","SOLUSD",1732927706298,14.10682277,240.6,240.55,1206.9165948]
["bitfinex","SOLUSD",1732927706489,1.6625,240.6,240.56,15.993]
["bitfinex","SOLUSD",1732927707411,1.6624,240.61,240.56,15.993]
["bitfinex","SOLUSD",1732927711711,12.44432277,240.6,240.56,15.993]
["bitfinex","SOLUSD",1732927712012,4.1557,240.63,240.56,16.82223149]
["bitfinex","SOLUSD",1732927712013,1.6623,240.63,240.56,16.82223149]
["bitfinex","SOLUSD",1732927712241,1.6623,240.63,240.57,12.44432277]
["bitfinex","SOLUSD",1732927712519,12.44432277,240.64,240.57,12.44432277]
["bitfinex","SOLUSD",1732927712520,14.10652277,240.64,240.57,12.44432277]
["bitfinex","SOLUSD",1732927712907,14.10652277,240.64,240.56,22.25]
["bitfinex","SOLUSD",1732927714403,14.10652277,240.64,240.56,26.4069]
["bitfinex","SOLUSD",1732927714625,14.10652277,240.64,240.56,27.23595968]
["bitfinex","SOLUSD",1732927716917,1.6616,240.73,240.62,12.44432277]
["bitfinex","SOLUSD",1732927717102,1.6616,240.73,240.64,12.44432277]
["bitfinex","SOLUSD",1732927717103,12.44432277,240.72,240.64,12.44432277]
["bitfinex","SOLUSD",1732927717425,12.44432277,240.66,240.58,12.44432277]
["bitfinex","SOLUSD",1732927719030,12.44432277,240.84,240.58,12.44432277]
["bitfinex","SOLUSD",1732927719031,12.44432277,240.68,240.58,16.60082277]
["bitfinex","SOLUSD",1732927719206,12.44432277,240.7,240.6,12.44432277]
["bitfinex","SOLUSD",1732927719401,14.10592277,240.72,240.62,12.44432277]
["bitfinex","SOLUSD",1732927720323,14.10592277,240.72,240.64,12.44432277]
["bitfinex","SOLUSD",1732927720699,14.10592277,240.72,240.62,0.82881004]
["bitfinex","SOLUSD",1732927720700,14.10582277,240.74,240.66,12.44432277]
["bitfinex","SOLUSD",1732927720900,1.6615,240.74,240.66,12.44432277]
["bitfinex","SOLUSD",1732927721119,1.6614,240.75,240.66,12.44432277]
["bitfinex","SOLUSD",1732927722226,23.776884,240.74,240.66,22.85642277]
["bitfinex","SOLUSD",1732927722426,23.776884,240.74,240.67,0.82870978]
["bitfinex","SOLUSD",1732927722719,23.776884,240.74,240.66,22.85642277]
["bitfinex","SOLUSD",1732927723102,23.776884,240.74,240.68,12.44432277]
["bitfinex","SOLUSD",1732927723301,12.44432277,240.8,240.72,12.44432277]
["bitfinex","SOLUSD",1732927723622,12.44432277,240.8,240.66,10.4121]
["bitfinex","SOLUSD",1732927723623,12.44432277,240.82,240.74,12.44432277]
["bitfinex","SOLUSD",1732927723926,1.6609,240.83,240.76,12.44432277]
["bitfinex","SOLUSD",1732927724802,12.44432277,240.86,240.78,12.44432277]
["bitfinex","SOLUSD",1732927725203,1.6606,240.87,240.8,12.44432277]
["bitfinex","SOLUSD",1732927725924,1.6606,240.87,240.81,16.3833]
["bitfinex","SOLUSD",1732927726309,1.6605,240.89,240.81,16.3833]
["bitfinex","SOLUSD",1732927726525,1.6605,240.89,240.82,12.44432277]
["bitfinex","SOLUSD",1732927726711,1.6605,240.89,240.84,12.44432277]
["bitfinex","SOLUSD",1732927726900,14.10482277,240.89,240.82,0.82824621]
["bitfinex","SOLUSD",1732927727101,14.10482277,240.89,240.81,16.3833]
["bitfinex","SOLUSD",1732927727325,14.10482277,240.89,240.82,12.44432277]
["bitfinex","SOLUSD",1732927728306,1.6605,240.89,240.82,12.44432277]
["bitfinex","SOLUSD",1732927728713,1.6605,240.89,240.82,13.27251919]
["bitfinex","SOLUSD",1732927729125,23.776884,240.88,240.82,13.27251919]
["bitfinex","SOLUSD",1732927729299,23.776884,240.88,240.82,12.44432277]
["bitfinex","SOLUSD",1732927732408,23.776884,240.9,240.84,12.44432277]
["bitfinex","SOLUSD",1732927732627,14.10452277,240.93,240.84,13.2724814]
["bitfinex","SOLUSD",1732927733014,1.6602,240.93,240.86,12.44432277]
["bitfinex","SOLUSD",1732927734228,23.776884,240.92,240.86,12.44432277]
["bitfinex","SOLUSD",1732927736840,25.436884,240.96,240.91,16.0213]
["bitfinex","SOLUSD",1732927737810,23.776884,240.94,240.91,16.0213]
["bitfinex","SOLUSD",1732927738432,23.776884,240.95,240.91,16.0213]
["bitfinex","SOLUSD",1732927739431,25.436884,240.96,240.91,16.0213]
["bitfinex","SOLUSD",1732927741213,23.776884,240.94,240.91,16.0213]
["bitfinex","SOLUSD",1732927741411,23.776884,240.92,240.85,16.0213]
["bitfinex","SOLUSD",1732927741612,12.44432277,240.91,240.85,16.0213]
["bitfinex","SOLUSD",1732927741826,12.44432277,240.93,240.86,12.44432277]
["bitfinex","SOLUSD",1732927742916,14.10452277,240.93,240.86,12.44432277]
["bitfinex","SOLUSD",1732927743113,23.776884,240.96,240.88,12.44432277]
["bitfinex","SOLUSD",1732927743335,23.776884,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1732927743336,12.44432277,240.99,240.92,12.44432277]
["bitfinex","SOLUSD",1732927743830,12.44432277,241.01,240.92,12.44432277]
["bitfinex","SOLUSD",1732927744008,1.6594,241.04,240.96,12.44432277]
["bitfinex","SOLUSD",1732927744407,1.6593,241.06,240.98,12.44432277]
["bitfinex","SOLUSD",1732927744612,1.6593,241.06,241.0,12.44432277]
["bitfinex","SOLUSD",1732927744834,12.44432277,241.09,241.0,12.44432277]
["bitfinex","SOLUSD",1732927745018,1.6592,241.08,241.0,12.44432277]
["bitfinex","SOLUSD",1732927745624,1.6592,241.08,240.98,12.44432277]
["bitfinex","SOLUSD",1732927745625,12.44432277,241.07,240.98,12.44432277]
["bitfinex","SOLUSD",1732927745826,12.44432277,241.05,240.96,12.44432277]
["bitfinex","SOLUSD",1732927746216,12.44432277,241.05,240.98,12.44432277]
["bitfinex","SOLUSD",1732927746424,12.44432277,241.07,240.98,12.44432277]
["bitfinex","SOLUSD",1732927746824,12.44432277,241.07,241.0,12.44432277]
["bitfinex","SOLUSD",1732927747024,1.6593,241.06,241.0,12.44432277]
["bitfinex","SOLUSD",1732927747422,12.44432277,241.09,241.0,12.44432277]
["bitfinex","SOLUSD",1732927747423,1.6592,241.08,241.0,12.44432277]
["bitfinex","SOLUSD",1732927748459,1.6592,241.08,241.0,16.59362277]
["bitfinex","SOLUSD",1732927748732,4.1472,241.13,241.06,12.44432277]
["bitfinex","SOLUSD",1732927748733,12.44432277,241.13,241.06,12.44432277]
["bitfinex","SOLUSD",1732927748941,12.44432277,241.15,241.06,12.44432277]
["bitfinex","SOLUSD",1732927749123,12.44432277,241.15,241.06,27.56432277]
["bitfinex","SOLUSD",1732927749772,1.6586,241.16,241.08,12.44432277]
["bitfinex","SOLUSD",1732927750032,1.6586,241.16,241.1,12.44432277]
["bitfinex","SOLUSD",1732927750227,1.6586,241.16,241.06,19.2683]
["bitfinex","SOLUSD",1732927750428,1.6586,241.16,241.08,12.44432277]
["bitfinex","SOLUSD",1732927751331,1.6586,241.16,241.1,12.44432277]
["bitfinex","SOLUSD",1732927752244,27.533723,241.29,241.14,12.44432277]
["bitfinex","SOLUSD",1732927752419,27.533723,241.29,241.11,0.82720854]
["bitfinex","SOLUSD",1732927752420,16.58942277,241.25,241.16,12.44432277]
["bitfinex","SOLUSD",1732927752616,12.44432277,241.23,241.14,12.44432277]
["bitfinex","SOLUSD",1732927752824,12.44432277,241.21,241.14,12.44432277]
["bitfinex","SOLUSD",1732927753026,1.6578,241.28,241.16,12.44432277]
["bitfinex","SOLUSD",1732927753243,12.44432277,241.25,241.16,12.44432277]
["bitfinex","SOLUSD",1732927753443,1.658,241.24,241.16,12.44432277]
["bitfinex","SOLUSD",1732927753639,12.44432277,241.23,241.14,12.44432277]
["bitfinex","SOLUSD",1732927754752,1.6582,241.22,241.14,12.44432277]
["bitfinex","SOLUSD",1732927754927,1.6582,241.22,241.14,13.27138004]
["bitfinex","SOLUSD",1732927755326,12.44432277,241.21,241.12,12.44432277]
["bitfinex","SOLUSD",1732927755628,12.44432277,241.21,241.1,4.1475]
["bitfinex","SOLUSD",1732927755629,36.22120677,241.21,241.09,4.1477]
["bitfinex","SOLUSD",1732927755832,36.22120677,241.21,241.12,12.44432277]
["bitfinex","SOLUSD",1732927756029,36.22120677,241.21,241.09,0.82714321]
["bitfinex","SOLUSD",1732927756343,23.776884,241.21,241.06,15.12]
["bitfinex","SOLUSD",1732927756549,12.44432277,241.13,241.06,15.12]
["bitfinex","SOLUSD",1732927756730,12.44432277,241.11,241.06,15.12]
["bitfinex","SOLUSD",1732927757049,12.44432277,241.11,241.03,12.44432277]
["bitfinex","SOLUSD",1732927757230,1.6589,241.12,241.03,12.44432277]
["bitfinex","SOLUSD",1732927757439,1.6589,241.12,241.05,12.44432277]
["bitfinex","SOLUSD",1732927757746,1.6589,241.12,241.07,12.44432277]
["bitfinex","SOLUSD",1732927757929,4.1466,241.16,241.07,12.44432277]
["bitfinex","SOLUSD",1732927758127,23.776884,241.15,241.07,12.44432277]
["bitfinex","SOLUSD",1732927758750,1.6587,241.14,241.07,12.44432277]
["bitfinex","SOLUSD",1732927759321,1.6586,241.16,241.09,12.44432277]
["bitfinex","SOLUSD",1732927759524,1.6586,241.16,241.11,12.44432277]
["bitfinex","SOLUSD",1732927760047,1.6586,241.16,241.08,0.8273186]
["bitfinex","SOLUSD",1732927760048,21.6583,241.2,241.15,12.44432277]
["bitfinex","SOLUSD",1732927760452,1.6583,241.2,241.13,12.44432277]
["bitfinex","SOLUSD",1732927760752,1.6582,241.22,241.13,12.44432277]
["bitfinex","SOLUSD",1732927761139,1.6582,241.22,241.15,12.44432277]
["bitfinex","SOLUSD",1732927761937,12.44432277,241.25,241.17,12.44432277]
["bitfinex","SOLUSD",1732927762131,1.6581,241.24,241.17,12.44432277]
["bitfinex","SOLUSD",1732927762741,1.6579,241.26,241.17,12.44432277]
["bitfinex","SOLUSD",1732927765949,12.44432277,241.25,241.17,12.44432277]
["bitfinex","SOLUSD",1732927766157,12.44432277,241.21,241.13,27.56432277]
["bitfinex","SOLUSD",1732927767444,12.44432277,241.27,241.19,12.44432277]
["bitfinex","SOLUSD",1732927767757,18.24642277,241.29,241.21,12.44432277]
["bitfinex","SOLUSD",1732927767931,18.24642277,241.29,241.19,12.44432277]
["bitfinex","SOLUSD",1732927769247,14.10202277,241.29,241.21,12.44432277]
["bitfinex","SOLUSD",1732927769553,1.6577,241.29,241.23,12.44432277]
["bitfinex","SOLUSD",1732927770957,1.6577,241.29,241.24,0.82677893]
["bitfinex","SOLUSD",1732927771345,15.353284,241.3,241.27,12.44432277]
["bitfinex","SOLUSD",1732927772461,15.353284,241.3,241.29,12.44432277]
["bitfinex","SOLUSD",1732927774962,15.353284,241.3,241.28,0.82659018]
["bitfinex","SOLUSD",1732927775164,15.353284,241.3,241.25,12.44432277]
["bitfinex","SOLUSD",1732927776165,17.010984,241.3,241.25,12.44432277]
["bitfinex","SOLUSD",1732927776457,15.353284,241.3,241.27,12.44432277]
["bitfinex","SOLUSD",1732927776655,15.353284,241.3,241.29,12.44432277]
["bitfinex","SOLUSD",1732927777563,15.353284,241.3,241.28,0.82667957]
["bitfinex","SOLUSD",1732927777564,15.353284,241.3,241.27,12.44432277]
["bitfinex","SOLUSD",1732927778248,15.353284,241.3,241.29,12.44432277]
["bitfinex","SOLUSD",1732927781459,14.853284,241.3,241.29,12.44432277]
["bitfinex","SOLUSD",1732927789046,14.853284,241.3,241.26,0.82656659]
["bitfinex","SOLUSD",1732927789047,16.510884,241.3,241.21,0.82664079]
["bitfinex","SOLUSD",1732927789370,16.510884,241.3,241.19,21.6534]
["bitfinex","SOLUSD",1732927789371,16.510884,241.3,241.22,12.44432277]
["bitfinex","SOLUSD",1732927789847,16.510884,241.3,241.26,12.44432277]
["bitfinex","SOLUSD",1732927791570,33.09940677,241.3,241.2,12.44432277]
["bitfinex","SOLUSD",1732927794165,33.09940677,241.3,241.22,12.44432277]
["bitfinex","SOLUSD",1732927796462,12.44432277,241.28,241.2,12.44432277]
["bitfinex","SOLUSD",1732927796868,27.269884,241.3,241.13,15.4093]
["bitfinex","SOLUSD",1732927796869,12.44432277,241.24,241.13,15.4093]
["bitfinex","SOLUSD",1732927797053,12.44432277,241.24,241.14,12.44432277]
["bitfinex","SOLUSD",1732927798366,12.44432277,241.22,241.14,12.44432277]
["bitfinex","SOLUSD",1732927800283,1.6583,241.21,241.14,12.44432277]
["bitfinex","SOLUSD",1732927800564,12.44432277,241.2,241.12,12.44432277]
["bitfinex","SOLUSD",1732927800773,1.6583,241.21,241.08,15.4093]
["bitfinex","SOLUSD",1732927800774,12.44432277,241.16,241.08,27.85362277]
["bitfinex","SOLUSD",1732927801065,12.44432277,241.16,241.08,12.44432277]
["bitfinex","SOLUSD",1732927801779,12.44432277,241.16,241.06,12.44432277]
["bitfinex","SOLUSD",1732927801954,12.44432277,241.14,241.06,12.44432277]
["bitfinex","SOLUSD",1732927802152,1.6588,241.13,241.08,12.44432277]
["bitfinex","SOLUSD",1732927802374,1.6588,241.13,241.1,12.44432277]
["bitfinex","SOLUSD",1732927802760,1.6588,241.13,241.05,0.82730928]
["bitfinex","SOLUSD",1732927802947,1.6588,241.13,241.06,12.44432277]
["bitfinex","SOLUSD",1732927803455,1.6586,241.16,241.1,12.44432277]
["bitfinex","SOLUSD",1732927803648,1.6585,241.18,241.12,12.44432277]
["bitfinex","SOLUSD",1732927803853,1.6585,241.18,241.14,12.44432277]
["bitfinex","SOLUSD",1732927804364,12.44432277,241.22,241.14,12.44432277]
["bitfinex","SOLUSD",1732927804672,1.6582,241.22,241.14,12.44432277]
["bitfinex","SOLUSD",1732927805259,1.6582,241.22,241.14,16.59122277]
["bitfinex","SOLUSD",1732927805461,1.6582,241.22,241.14,12.44432277]
["bitfinex","SOLUSD",1732927806161,1.6582,241.22,241.16,12.44432277]
["bitfinex","SOLUSD",1732927807156,1.6581,241.23,241.16,12.44432277]
["bitfinex","SOLUSD",1732927807371,1.6581,241.23,241.2,12.44432277]
["bitfinex","SOLUSD",1732927807558,1.6581,241.23,241.18,12.44432277]
["bitfinex","SOLUSD",1732927807762,1.6581,241.23,241.14,16.0395]
["bitfinex","SOLUSD",1732927807983,1.6581,241.23,241.16,12.44432277]
["bitfinex","SOLUSD",1732927809071,12.44432277,241.22,241.14,12.44432277]
["bitfinex","SOLUSD",1732927809255,12.44432277,241.2,241.12,12.44432277]
["bitfinex","SOLUSD",1732927810362,1.6584,241.19,241.12,12.44432277]
["bitfinex","SOLUSD",1732927811962,1.6583,241.21,241.12,12.44432277]
["bitfinex","SOLUSD",1732927812655,12.44432277,241.2,241.1,12.44432277]
["bitfinex","SOLUSD",1732927812879,12.44432277,241.16,241.08,12.44432277]
["bitfinex","SOLUSD",1732927813084,12.44432277,241.14,241.06,12.44432277]
["bitfinex","SOLUSD",1732927813379,16.4412,241.18,241.08,12.44432277]
["bitfinex","SOLUSD",1732927813563,28.88552277,241.18,241.1,12.44432277]
["bitfinex","SOLUSD",1732927813977,19.02542277,241.2,241.1,12.44432277]
["bitfinex","SOLUSD",1732927814167,1.6584,241.19,241.1,12.44432277]
["bitfinex","SOLUSD",1732927814868,1.6584,241.19,241.12,12.44432277]
["bitfinex","SOLUSD",1732927815766,1.6581,241.23,241.14,12.44432277]
["bitfinex","SOLUSD",1732927815966,1.6581,241.23,241.16,12.44432277]
["bitfinex","SOLUSD",1732927816167,12.44432277,241.22,241.12,12.44432277]
["bitfinex","SOLUSD",1732927816365,12.44432277,241.22,241.14,12.44432277]
["bitfinex","SOLUSD",1732927817470,1.6583,241.21,241.14,12.44432277]
["bitfinex","SOLUSD",1732927818462,1.6583,241.21,241.16,12.44432277]
["bitfinex","SOLUSD",1732927819787,5.8035,241.23,241.16,12.44432277]
["bitfinex","SOLUSD",1732927820083,5.8035,241.23,241.14,12.44432277]
["bitfinex","SOLUSD",1732927820384,1.6581,241.23,241.16,12.44432277]
["bitfinex","SOLUSD",1732927824577,1.6581,241.23,241.13,0.82705002]
["bitfinex","SOLUSD",1732927824815,1.6581,241.23,241.05,14.22759476]
["bitfinex","SOLUSD",1732927824816,12.44432277,241.17,241.08,12.44432277]
["bitfinex","SOLUSD",1732927825987,12.44432277,241.17,241.08,16.59222277]
["bitfinex","SOLUSD",1732927825988,1.6586,241.16,241.08,16.59222277]
["bitfinex","SOLUSD",1732927828780,1.6586,241.16,241.08,12.44432277]
["bitfinex","SOLUSD",1732927829084,1.6586,241.16,241.08,16.59222277]
["bitfinex","SOLUSD",1732927829393,1.6586,241.16,241.04,21.19854258]
["bitfinex","SOLUSD",1732927829394,12.44432277,241.15,241.06,12.44432277]
["bitfinex","SOLUSD",1732927830092,1.6586,241.16,241.06,12.44432277]
["bitfinex","SOLUSD",1732927830792,1.6586,241.16,241.08,12.44432277]
["bitfinex","SOLUSD",1732927831689,12.44432277,241.15,241.06,12.44432277]
["bitfinex","SOLUSD",1732927832193,12.44432277,241.13,241.04,12.44432277]
["bitfinex","SOLUSD",1732927832687,1.6589,241.12,241.04,12.44432277]
["bitfinex","SOLUSD",1732927832888,1.6589,241.12,241.04,7.93290647]
["bitfinex","SOLUSD",1732927833073,1.6589,241.12,241.05,0.82735071]
["bitfinex","SOLUSD",1732927833593,6.346,241.14,241.05,0.82735071]
["bitfinex","SOLUSD",1732927833776,1.6588,241.13,241.05,0.82735071]
["bitfinex","SOLUSD",1732927835390,9.59170647,241.13,241.05,0.82735071]
["bitfinex","SOLUSD",1732927835772,9.59170647,241.13,241.04,7.93290647]
["bitfinex","SOLUSD",1732927837389,9.59170647,241.13,241.05,0.82735248]
["bitfinex","SOLUSD",1732927838394,9.59170647,241.13,241.05,7.93290647]
["bitfinex","SOLUSD",1732927838771,7.93290647,241.11,241.02,0.82735147]
["bitfinex","SOLUSD",1732927838972,7.93290647,241.09,241.02,0.82735147]
["bitfinex","SOLUSD",1732927839278,7.93290647,241.09,241.01,7.93290647]
["bitfinex","SOLUSD",1732927840587,1.6592,241.08,241.01,7.93290647]
["bitfinex","SOLUSD",1732927842588,1.659,241.1,241.01,7.93290647]
["bitfinex","SOLUSD",1732927846001,5.8059,241.13,241.01,7.93290647]
["bitfinex","SOLUSD",1732927846197,7.93290647,241.1,241.01,7.93290647]
["bitfinex","SOLUSD",1732927847198,4.1471,241.13,241.05,7.93290647]
["bitfinex","SOLUSD",1732927847380,1.6589,241.12,241.05,7.93290647]
["bitfinex","SOLUSD",1732927847581,0.8295,241.12,241.05,7.93290647]
["bitfinex","SOLUSD",1732927847900,12.08000647,241.13,241.05,7.93290647]
["bitfinex","SOLUSD",1732927848101,12.08000647,241.13,241.03,7.93290647]
["bitfinex","SOLUSD",1732927849004,1.6589,241.12,241.03,7.93290647]
["bitfinex","SOLUSD",1732927849389,1.6589,241.12,240.98,16.4123]
["bitfinex","SOLUSD",1732927849390,7.93290647,241.09,240.99,23.776884]
["bitfinex","SOLUSD",1732927849598,7.93290647,241.09,241.0,7.93290647]
["bitfinex","SOLUSD",1732927850487,1.6592,241.08,241.0,7.93290647]
["bitfinex","SOLUSD",1732927852580,1.6592,241.08,240.98,0.8275061]
["bitfinex","SOLUSD",1732927852780,7.93290647,241.04,240.93,0.82756725]
["bitfinex","SOLUSD",1732927852978,7.93290647,240.98,240.89,0.82768297]
["bitfinex","SOLUSD",1732927853181,14.38690647,240.96,240.86,7.93290647]
["bitfinex","SOLUSD",1732927853409,7.93290647,240.94,240.83,4.1521]
["bitfinex","SOLUSD",1732927853584,7.93290647,240.94,240.85,7.93290647]
["bitfinex","SOLUSD",1732927854687,1.6602,240.93,240.85,7.93290647]
["bitfinex","SOLUSD",1732927855202,1.6602,240.93,240.85,8.76088173]
["bitfinex","SOLUSD",1732927856101,1.6602,240.93,240.85,7.93290647]
["bitfinex","SOLUSD",1732927857610,1.66,240.95,240.85,7.93290647]
["bitfinex","SOLUSD",1732927857905,7.93290647,240.94,240.85,7.93290647]
["bitfinex","SOLUSD",1732927859298,1.6602,240.93,240.85,7.93290647]
["bitfinex","SOLUSD",1732927860104,1.6602,240.93,240.85,8.76094509]
["bitfinex","SOLUSD",1732927860710,7.93290647,240.92,240.82,0.82803331]
["bitfinex","SOLUSD",1732927861004,7.93290647,240.88,240.8,7.93290647]
["bitfinex","SOLUSD",1732927861391,7.93290647,240.88,240.81,0.82822377]
["bitfinex","SOLUSD",1732927861594,7.93290647,240.88,240.8,7.93290647]
["bitfinex","SOLUSD",1732927862110,7.93290647,240.86,240.76,7.93290647]
["bitfinex","SOLUSD",1732927862319,14.38690647,240.86,240.76,7.93290647]
["bitfinex","SOLUSD",1732927862499,14.38690647,240.86,240.73,20.4691]
["bitfinex","SOLUSD",1732927862500,7.93290647,240.84,240.74,0.82834775]
["bitfinex","SOLUSD",1732927862804,1.6609,240.83,240.74,8.76125422]
["bitfinex","SOLUSD",1732927863811,1.6609,240.83,240.74,0.82834775]
["bitfinex","SOLUSD",1732927864113,7.93290647,240.82,240.73,7.93290647]
["bitfinex","SOLUSD",1732927864501,1.6609,240.83,240.75,7.93290647]
["bitfinex","SOLUSD",1732927864820,1.6609,240.83,240.77,7.93290647]
["bitfinex","SOLUSD",1732927865010,1.6608,240.85,240.78,0.82833914]
["bitfinex","SOLUSD",1732927865309,1.6608,240.85,240.77,8.76119111]
["bitfinex","SOLUSD",1732927865507,6.454,240.86,240.79,7.93290647]
["bitfinex","SOLUSD",1732927865703,6.454,240.86,240.81,7.93290647]
["bitfinex","SOLUSD",1732927865904,1.6606,240.88,240.81,7.93290647]
["bitfinex","SOLUSD",1732927866216,7.93290647,240.9,240.82,0.82815008]
["bitfinex","SOLUSD",1732927866910,1.6605,240.9,240.82,0.82815008]
["bitfinex","SOLUSD",1732927868006,7.93290647,240.89,240.8,7.93290647]
["bitfinex","SOLUSD",1732927868214,7.93290647,240.89,240.81,0.82815433]
["bitfinex","SOLUSD",1732927868820,21.6991,240.92,240.81,0.82815433]
["bitfinex","SOLUSD",1732927869001,7.93290647,240.9,240.8,7.93290647]
["bitfinex","SOLUSD",1732927870795,1.6605,240.89,240.8,7.93290647]
["bitfinex","SOLUSD",1732927870991,7.93290647,240.88,240.78,7.93290647]
["bitfinex","SOLUSD",1732927871195,7.93290647,240.83,240.75,23.776884]
["bitfinex","SOLUSD",1732927871402,7.93290647,240.83,240.74,7.93290647]
["bitfinex","SOLUSD",1732927871604,7.93290647,240.83,240.74,8.76130403]
["bitfinex","SOLUSD",1732927872013,5.8117,240.89,240.74,8.76130403]
["bitfinex","SOLUSD",1732927872014,1.6605,240.89,240.76,7.93290647]
["bitfinex","SOLUSD",1732927872197,1.6605,240.89,240.81,7.93290647]
["bitfinex","SOLUSD",1732927872894,1.6605,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1732927873414,7.93290647,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1732927874514,1.6606,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1732927874700,1.6606,240.87,240.77,0.82824115]
["bitfinex","SOLUSD",1732927874701,7.93290647,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1732927874903,1.6606,240.87,240.77,0.82824115]
["bitfinex","SOLUSD",1732927874904,7.93290647,240.84,240.77,0.82824115]
["bitfinex","SOLUSD",1732927875306,7.93290647,240.86,240.77,0.82824115]
["bitfinex","SOLUSD",1732927876208,7.93290647,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1732927877110,1.6607,240.85,240.78,23.776884]
["bitfinex","SOLUSD",1732927877311,1.6607,240.85,240.77,23.776884]
["bitfinex","SOLUSD",1732927877312,7.93290647,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732927877514,7.93290647,240.84,240.73,0.82826763]
["bitfinex","SOLUSD",1732927877815,7.93290647,240.82,240.74,23.776884]
["bitfinex","SOLUSD",1732927878022,14.17110647,240.82,240.74,23.776884]
["bitfinex","SOLUSD",1732927878192,14.17110647,240.82,240.73,23.776884]
["bitfinex","SOLUSD",1732927878489,7.93290647,240.8,240.71,31.70979047]
["bitfinex","SOLUSD",1732927878689,7.93290647,240.8,240.71,7.93290647]
["bitfinex","SOLUSD",1732927879395,1.6611,240.79,240.73,7.93290647]
["bitfinex","SOLUSD",1732927880110,7.93290647,240.87,240.78,23.776884]
["bitfinex","SOLUSD",1732927880299,7.8987,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1732927880798,7.8987,240.88,240.81,7.93290647]
["bitfinex","SOLUSD",1732927881116,6.2382,240.88,240.83,7.93290647]
["bitfinex","SOLUSD",1732927881327,1.6604,240.9,240.84,24.60500029]
["bitfinex","SOLUSD",1732927881621,9.59320647,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1732927882234,9.59320647,240.91,240.81,4.1526]
["bitfinex","SOLUSD",1732927882235,7.93290647,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1732927882515,5.8112,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1732927882718,13.74410647,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1732927883636,9.59320647,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1732927883803,7.93290647,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1732927883998,7.93290647,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1732927884197,7.93290647,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732927884497,7.93290647,240.87,240.78,23.776884]
["bitfinex","SOLUSD",1732927884711,5.8112,240.91,240.78,23.776884]
["bitfinex","SOLUSD",1732927884712,7.93290647,240.85,240.78,23.776884]
["bitfinex","SOLUSD",1732927884904,7.93290647,240.83,240.75,7.93290647]
["bitfinex","SOLUSD",1732927885616,1.6609,240.82,240.75,7.93290647]
["bitfinex","SOLUSD",1732927885917,1.6609,240.82,240.76,0.82833383]
["bitfinex","SOLUSD",1732927886120,1.6609,240.82,240.77,23.776884]
["bitfinex","SOLUSD",1732927886319,1.6608,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732927886622,1.6608,240.84,240.78,0.82830466]
["bitfinex","SOLUSD",1732927887307,1.6608,240.84,240.76,23.776884]
["bitfinex","SOLUSD",1732927887825,1.6608,240.84,240.78,23.776884]
["bitfinex","SOLUSD",1732927888827,1.6608,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732927888997,1.6608,240.84,240.78,0.82831825]
["bitfinex","SOLUSD",1732927889203,1.6608,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732927889522,1.6608,240.84,240.78,0.82833173]
["bitfinex","SOLUSD",1732927891801,1.6608,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732927893504,7.93290647,240.87,240.79,23.776884]
["bitfinex","SOLUSD",1732927893723,7.93290647,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1732927894111,5.8112,240.91,240.81,7.93290647]
["bitfinex","SOLUSD",1732927894315,13.74410647,240.91,240.82,24.60513663]
["bitfinex","SOLUSD",1732927894929,7.93290647,240.87,240.79,7.93290647]
["bitfinex","SOLUSD",1732927895126,1.6607,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1732927895436,1.6607,240.86,240.76,0.82826848]
["bitfinex","SOLUSD",1732927895437,7.93290647,240.83,240.76,0.82826848]
["bitfinex","SOLUSD",1732927895601,7.93290647,240.81,240.72,0.82839718]
["bitfinex","SOLUSD",1732927895806,7.93290647,240.79,240.71,15.2705]
["bitfinex","SOLUSD",1732927896105,7.93290647,240.79,240.72,0.82857631]
["bitfinex","SOLUSD",1732927897424,1.6612,240.78,240.72,0.82857631]
["bitfinex","SOLUSD",1732927897724,1.6612,240.78,240.67,6.0386]
["bitfinex","SOLUSD",1732927897725,1.6612,240.78,240.7,23.776884]
["bitfinex","SOLUSD",1732927898402,7.93290647,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1732927898807,7.93290647,240.75,240.67,0.82857503]
["bitfinex","SOLUSD",1732927899618,1.6615,240.74,240.67,0.82857503]
["bitfinex","SOLUSD",1732927900133,1.6615,240.74,240.68,23.776884]
["bitfinex","SOLUSD",1732927900725,4.1531,240.78,240.68,23.776884]
["bitfinex","SOLUSD",1732927901024,7.93290647,240.74,240.68,23.776884]
["bitfinex","SOLUSD",1732927901434,7.93290647,240.74,240.67,0.82857503]
["bitfinex","SOLUSD",1732927901725,7.93290647,240.72,240.64,0.82875512]
["bitfinex","SOLUSD",1732927902931,1.6617,240.71,240.64,0.82875512]
["bitfinex","SOLUSD",1732927904629,1.6616,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1732927904834,9.59450647,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1732927906617,7.93290647,240.7,240.61,7.93290647]
["bitfinex","SOLUSD",1732927906820,7.93290647,240.7,240.62,23.776884]
["bitfinex","SOLUSD",1732927908045,1.6618,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1732927908235,1.6618,240.69,240.63,8.76175473]
["bitfinex","SOLUSD",1732927908636,1.6618,240.69,240.64,23.776884]
["bitfinex","SOLUSD",1732927909132,1.6618,240.69,240.65,7.93290647]
["bitfinex","SOLUSD",1732927910241,1.6616,240.72,240.65,7.93290647]
["bitfinex","SOLUSD",1732927912742,1.6616,240.72,240.64,7.93290647]
["bitfinex","SOLUSD",1732927913213,9.59450647,240.72,240.64,7.93290647]
["bitfinex","SOLUSD",1732927915025,1.6616,240.72,240.64,7.93290647]
["bitfinex","SOLUSD",1732927915529,1.6616,240.72,240.66,7.93290647]
["bitfinex","SOLUSD",1732927917737,1.6616,240.72,240.64,7.93290647]
["bitfinex","SOLUSD",1732927919424,9.59450647,240.72,240.64,7.93290647]
["bitfinex","SOLUSD",1732927920145,1.6616,240.72,240.64,7.93290647]
["bitfinex","SOLUSD",1732927920542,9.59450647,240.72,240.64,7.93290647]
["bitfinex","SOLUSD",1732927921422,1.6616,240.72,240.68,7.93290647]
["bitfinex","SOLUSD",1732927921632,1.6616,240.72,240.7,7.93290647]
["bitfinex","SOLUSD",1732927921832,1.6616,240.72,240.68,7.93290647]
["bitfinex","SOLUSD",1732927923347,1.6616,240.72,240.61,24.60559468]
["bitfinex","SOLUSD",1732927923522,1.6616,240.72,240.62,7.93290647]
["bitfinex","SOLUSD",1732927923523,7.93290647,240.71,240.62,7.93290647]
["bitfinex","SOLUSD",1732927924148,5.8158,240.72,240.64,7.93290647]
["bitfinex","SOLUSD",1732927924639,5.8158,240.72,240.63,0.82885082]
["bitfinex","SOLUSD",1732927924823,5.8158,240.72,240.64,7.93290647]
["bitfinex","SOLUSD",1732927925844,5.8158,240.72,240.62,0.82884655]
["bitfinex","SOLUSD",1732927925845,7.7918,240.73,240.66,7.93290647]
["bitfinex","SOLUSD",1732927926148,1.6616,240.73,240.68,7.93290647]
["bitfinex","SOLUSD",1732927926744,7.93290647,240.77,240.72,7.93290647]
["bitfinex","SOLUSD",1732927926745,1.6613,240.77,240.72,7.93290647]
["bitfinex","SOLUSD",1732927926946,1.6612,240.78,240.74,7.93290647]
["bitfinex","SOLUSD",1732927927848,20.3011,240.81,240.74,7.93290647]
["bitfinex","SOLUSD",1732927928027,1.6611,240.8,240.74,7.93290647]
["bitfinex","SOLUSD",1732927929548,9.59400647,240.8,240.72,7.93290647]
["bitfinex","SOLUSD",1732927933035,9.59400647,240.8,240.62,4.1559]
["bitfinex","SOLUSD",1732927933036,7.93290647,240.74,240.62,4.1559]
["bitfinex","SOLUSD",1732927933244,7.93290647,240.74,240.65,7.93290647]
["bitfinex","SOLUSD",1732927934554,1.6616,240.73,240.65,7.93290647]
["bitfinex","SOLUSD",1732927934760,1.6616,240.73,240.65,8.76164122]
["bitfinex","SOLUSD",1732927935425,1.6616,240.73,240.65,12.91694122]
["bitfinex","SOLUSD",1732927935647,1.6616,240.73,240.67,7.93290647]
["bitfinex","SOLUSD",1732927935847,1.6616,240.73,240.67,8.76161255]
["bitfinex","SOLUSD",1732927936049,1.6611,240.8,240.67,0.82870608]
["bitfinex","SOLUSD",1732927936226,7.93290647,240.77,240.68,7.93290647]
["bitfinex","SOLUSD",1732927936435,7.93290647,240.75,240.63,4.98430048]
["bitfinex","SOLUSD",1732927936635,1.6615,240.74,240.66,7.93290647]
["bitfinex","SOLUSD",1732927936845,1.6615,240.74,240.63,4.1557]
["bitfinex","SOLUSD",1732927936846,8.2201,240.74,240.63,4.1557]
["bitfinex","SOLUSD",1732927937045,7.93290647,240.73,240.64,7.93290647]
["bitfinex","SOLUSD",1732927937550,7.93290647,240.73,240.65,0.82882142]
["bitfinex","SOLUSD",1732927938048,6.5586,240.74,240.66,7.93290647]
["bitfinex","SOLUSD",1732927938258,24.454,240.81,240.7,7.93290647]
["bitfinex","SOLUSD",1732927938259,7.93290647,240.79,240.7,7.93290647]
["bitfinex","SOLUSD",1732927938551,14.49150647,240.86,240.77,7.93290647]
["bitfinex","SOLUSD",1732927938854,7.93290647,240.84,240.75,7.93290647]
["bitfinex","SOLUSD",1732927939558,1.6609,240.83,240.75,7.93290647]
["bitfinex","SOLUSD",1732927940244,1.6609,240.83,240.75,8.76133639]
["bitfinex","SOLUSD",1732927940842,1.6609,240.83,240.75,7.93290647]
["bitfinex","SOLUSD",1732927941357,1.6608,240.85,240.79,7.93290647]
["bitfinex","SOLUSD",1732927941544,6.5586,240.86,240.8,0.82826027]
["bitfinex","SOLUSD",1732927941853,6.5586,240.86,240.79,7.93290647]
["bitfinex","SOLUSD",1732927942231,8.2193,240.86,240.76,7.93290647]
["bitfinex","SOLUSD",1732927942454,7.93290647,240.85,240.76,7.93290647]
["bitfinex","SOLUSD",1732927942642,23.776884,240.84,240.76,7.93290647]
["bitfinex","SOLUSD",1732927943345,1.6609,240.83,240.76,7.93290647]
["bitfinex","SOLUSD",1732927944055,1.6609,240.83,240.77,0.82837286]
["bitfinex","SOLUSD",1732927944938,1.6609,240.83,240.76,7.93290647]
["bitfinex","SOLUSD",1732927945854,7.93290647,240.8,240.71,15.9083]
["bitfinex","SOLUSD",1732927946059,7.93290647,240.78,240.7,7.93290647]
["bitfinex","SOLUSD",1732927946358,23.776884,240.77,240.68,7.93290647]
["bitfinex","SOLUSD",1732927946561,23.776884,240.77,240.69,0.82864367]
["bitfinex","SOLUSD",1732927946939,23.776884,240.77,240.7,7.93290647]
["bitfinex","SOLUSD",1732927947245,23.776884,240.81,240.72,7.93290647]
["bitfinex","SOLUSD",1732927947571,31.70979047,240.81,240.72,7.93290647]
["bitfinex","SOLUSD",1732927947940,23.776884,240.79,240.72,7.93290647]
["bitfinex","SOLUSD",1732927948533,31.70979047,240.79,240.7,7.93290647]
["bitfinex","SOLUSD",1732927948963,31.70979047,240.79,240.68,0.82855653]
["bitfinex","SOLUSD",1732927949141,31.70979047,240.79,240.69,7.93290647]
["bitfinex","SOLUSD",1732927950459,1.6612,240.78,240.69,7.93290647]
["bitfinex","SOLUSD",1732927950652,23.776884,240.77,240.69,7.93290647]
["bitfinex","SOLUSD",1732927950861,23.776884,240.77,240.7,0.82862263]
["bitfinex","SOLUSD",1732927952771,23.776884,240.74,240.66,8.76148278]
["bitfinex","SOLUSD",1732927953066,7.93290647,240.73,240.66,0.82857631]
["bitfinex","SOLUSD",1732927953363,7.93290647,240.73,240.66,4.98377631]
["bitfinex","SOLUSD",1732927953564,7.93290647,240.73,240.66,0.82857631]
["bitfinex","SOLUSD",1732927953870,7.93290647,240.73,240.66,4.98367631]
["bitfinex","SOLUSD",1732927954168,23.776884,240.74,240.66,12.91658278]
["bitfinex","SOLUSD",1732927954879,1.6616,240.73,240.66,12.91658278]
["bitfinex","SOLUSD",1732927958465,1.6616,240.73,240.66,0.82857631]
["bitfinex","SOLUSD",1732927958664,1.6616,240.73,240.66,8.76148278]
["bitfinex","SOLUSD",1732927958961,1.6616,240.73,240.66,12.91658278]
["bitfinex","SOLUSD",1732927959148,1.6614,240.75,240.7,7.93290647]
["bitfinex","SOLUSD",1732927959351,20.0709,240.82,240.66,4.98367631]
["bitfinex","SOLUSD",1732927959352,1.661,240.81,240.72,7.93290647]
["bitfinex","SOLUSD",1732927960363,6.4133,240.83,240.76,7.93290647]
["bitfinex","SOLUSD",1732927960561,1.6609,240.82,240.76,7.93290647]
["bitfinex","SOLUSD",1732927961566,23.776884,240.81,240.76,7.93290647]
["bitfinex","SOLUSD",1732927963566,1.6611,240.8,240.76,7.93290647]
["bitfinex","SOLUSD",1732927963755,1.6611,240.8,240.74,7.93290647]
["bitfinex","SOLUSD",1732927963958,23.776884,240.84,240.76,7.93290647]
["bitfinex","SOLUSD",1732927964647,1.6607,240.85,240.79,7.93290647]
["bitfinex","SOLUSD",1732927964969,1.6605,240.88,240.79,7.93290647]
["bitfinex","SOLUSD",1732927965872,1.6605,240.88,240.81,7.93290647]
["bitfinex","SOLUSD",1732927967667,1.6605,240.88,240.8,15.4813]
["bitfinex","SOLUSD",1732927969769,1.6605,240.88,240.81,0.82817214]
["bitfinex","SOLUSD",1732927970767,7.93290647,240.87,240.81,0.82817214]
["bitfinex","SOLUSD",1732927971571,5.8106,240.94,240.83,7.93290647]
["bitfinex","SOLUSD",1732927971880,7.93290647,240.92,240.84,0.82805349]
["bitfinex","SOLUSD",1732927972269,7.93290647,240.9,240.84,0.82805349]
["bitfinex","SOLUSD",1732927972775,1.6605,240.89,240.84,0.82805349]
["bitfinex","SOLUSD",1732927975952,4.1497,240.98,240.84,4.98015349]
["bitfinex","SOLUSD",1732927976157,7.93290647,240.95,240.85,7.93290647]
["bitfinex","SOLUSD",1732927976375,7.93290647,240.95,240.86,0.82794252]
["bitfinex","SOLUSD",1732927977260,7.93290647,240.91,240.86,0.82794252]
["bitfinex","SOLUSD",1732927977466,7.93290647,240.91,240.84,0.82806189]
["bitfinex","SOLUSD",1732927978269,1.6604,240.9,240.84,0.82806189]
["bitfinex","SOLUSD",1732927979780,1.6601,240.94,240.85,7.93290647]
["bitfinex","SOLUSD",1732927979960,7.93290647,240.93,240.86,0.8279437]
["bitfinex","SOLUSD",1732927980161,1.6603,240.92,240.86,0.8279437]
["bitfinex","SOLUSD",1732927980376,1.6603,240.92,240.83,8.76090101]
["bitfinex","SOLUSD",1732927980569,7.93290647,240.91,240.83,0.82799454]
["bitfinex","SOLUSD",1732927982187,23.776884,240.92,240.84,7.93290647]
["bitfinex","SOLUSD",1732927982420,25.437184,240.92,240.85,0.82804729]
["bitfinex","SOLUSD",1732927983990,7.93290647,240.87,240.82,0.82805663]
["bitfinex","SOLUSD",1732927984191,23.776884,240.9,240.74,15.4813]
["bitfinex","SOLUSD",1732927984192,1.6609,240.82,240.74,15.4813]
["bitfinex","SOLUSD",1732927984369,7.93290647,240.81,240.74,16.30965407]
["bitfinex","SOLUSD",1732927984769,1.6609,240.82,240.74,24.24256054]
["bitfinex","SOLUSD",1732927985886,1.6609,240.82,240.76,7.93290647]
["bitfinex","SOLUSD",1732927986193,1.6609,240.82,240.77,0.8282959]
["bitfinex","SOLUSD",1732927986884,1.6609,240.84,240.77,0.8282959]
["bitfinex","SOLUSD",1732927989391,1.6605,240.88,240.82,7.93290647]
["bitfinex","SOLUSD",1732927990501,1.6605,240.89,240.82,7.93290647]
["bitfinex","SOLUSD",1732927991196,1.6605,240.89,240.83,0.8281701]
["bitfinex","SOLUSD",1732927992180,1.6605,240.89,240.84,7.93290647]
["bitfinex","SOLUSD",1732927992373,1.6605,240.89,240.85,0.8280559]
["bitfinex","SOLUSD",1732927992896,1.6603,240.91,240.85,0.8280559]
["bitfinex","SOLUSD",1732927993776,7.93290647,240.92,240.85,0.8280559]
["bitfinex","SOLUSD",1732927994997,1.6603,240.91,240.85,0.8280559]
["bitfinex","SOLUSD",1732927995296,1.6603,240.91,240.86,7.93290647]
["bitfinex","SOLUSD",1732927995468,1.6603,240.91,240.87,0.82798366]
["bitfinex","SOLUSD",1732927997599,7.93290647,240.92,240.84,15.89869352]
["bitfinex","SOLUSD",1732927998478,1.6603,240.91,240.84,23.83159999]
["bitfinex","SOLUSD",1732927999377,1.6603,240.91,240.86,7.93290647]
["bitfinex","SOLUSD",1732927999582,12.08330647,240.94,240.87,0.82798476]
["bitfinex","SOLUSD",1732927999795,1.6602,240.93,240.87,0.82798476]
["bitfinex","SOLUSD",1732928001192,31.70979047,240.92,240.85,0.82801034]
["bitfinex","SOLUSD",1732928001696,7.93290647,240.9,240.85,0.82801034]
["bitfinex","SOLUSD",1732928001893,7.93290647,240.9,240.84,15.89883984]
["bitfinex","SOLUSD",1732928002078,23.776884,240.92,240.84,15.89883984]
["bitfinex","SOLUSD",1732928002280,7.93290647,240.9,240.84,15.89883984]
["bitfinex","SOLUSD",1732928003391,1.6605,240.89,240.84,15.89883984]
["bitfinex","SOLUSD",1732928005587,1.6603,240.91,240.84,15.89883984]
["bitfinex","SOLUSD",1732928009203,31.70979047,240.9,240.84,15.89883984]
["bitfinex","SOLUSD",1732928009401,31.70979047,240.9,240.84,15.0707]
["bitfinex","SOLUSD",1732928009918,31.70979047,240.9,240.85,0.8281492]
["bitfinex","SOLUSD",1732928010709,1.6605,240.89,240.85,0.8281492]
["bitfinex","SOLUSD",1732928014599,1.6605,240.89,240.84,15.0707]
["bitfinex","SOLUSD",1732928016309,7.93290647,240.86,240.77,24.4423615]
["bitfinex","SOLUSD",1732928018608,1.6607,240.85,240.79,7.93290647]
["bitfinex","SOLUSD",1732928018905,1.6607,240.85,240.8,0.82825697]
["bitfinex","SOLUSD",1732928020006,23.776884,240.86,240.81,7.93290647]
["bitfinex","SOLUSD",1732928020207,23.776884,240.86,240.81,8.76116081]
["bitfinex","SOLUSD",1732928020895,1.6606,240.87,240.83,7.93290647]
["bitfinex","SOLUSD",1732928021105,1.6606,240.87,240.84,0.82812789]
["bitfinex","SOLUSD",1732928021893,25.437284,240.9,240.84,0.82812789]
["bitfinex","SOLUSD",1732928025615,33.37019047,240.9,240.84,0.82812789]
["bitfinex","SOLUSD",1732928027397,25.437284,240.9,240.84,0.82812789]
["bitfinex","SOLUSD",1732928029520,23.776884,240.86,240.84,0.82812789]
["bitfinex","SOLUSD",1732928029706,31.70979047,240.85,240.84,0.82812789]
["bitfinex","SOLUSD",1732928030722,33.37049047,240.85,240.84,0.82812789]
["bitfinex","SOLUSD",1732928032615,25.437584,240.85,240.84,0.82812789]
["bitfinex","SOLUSD",1732928033621,25.437584,240.85,240.78,7.93290647]
["bitfinex","SOLUSD",1732928034219,1.6605,240.89,240.84,7.93290647]
["bitfinex","SOLUSD",1732928034706,1.6605,240.89,240.78,16.5931]
["bitfinex","SOLUSD",1732928034707,1.6605,240.89,240.86,7.93290647]
["bitfinex","SOLUSD",1732928035425,1.6602,240.93,240.86,7.93290647]
["bitfinex","SOLUSD",1732928036122,1.6602,240.93,240.88,7.93290647]
["bitfinex","SOLUSD",1732928037425,1.6602,240.93,240.9,7.93290647]
["bitfinex","SOLUSD",1732928037618,4.1491,241.02,240.92,7.93290647]
["bitfinex","SOLUSD",1732928037825,7.93290647,241.0,240.92,7.93290647]
["bitfinex","SOLUSD",1732928038205,1.6598,240.99,240.92,7.93290647]
["bitfinex","SOLUSD",1732928039423,23.776884,240.99,240.92,7.93290647]
["bitfinex","SOLUSD",1732928039625,25.436684,240.99,240.92,7.93290647]
["bitfinex","SOLUSD",1732928039815,25.436684,240.99,240.94,7.93290647]
["bitfinex","SOLUSD",1732928040327,1.6598,240.99,240.94,7.93290647]
["bitfinex","SOLUSD",1732928040510,1.6598,240.99,240.89,24.1512]
["bitfinex","SOLUSD",1732928040823,7.93290647,240.97,240.89,20.0]
["bitfinex","SOLUSD",1732928041026,7.93290647,240.95,240.86,16.0137]
["bitfinex","SOLUSD",1732928041222,7.93290647,240.93,240.86,16.0137]
["bitfinex","SOLUSD",1732928041726,1.6603,240.92,240.86,16.0137]
["bitfinex","SOLUSD",1732928042311,7.93290647,240.97,240.87,7.93290647]
["bitfinex","SOLUSD",1732928042523,23.776884,240.96,240.89,7.93290647]
["bitfinex","SOLUSD",1732928042829,23.776884,240.98,240.89,7.93290647]
["bitfinex","SOLUSD",1732928043024,1.6598,240.99,240.93,7.93290647]
["bitfinex","SOLUSD",1732928043722,7.93290647,241.0,240.91,7.93290647]
["bitfinex","SOLUSD",1732928044129,7.93290647,240.98,240.89,20.0]
["bitfinex","SOLUSD",1732928044320,7.93290647,240.98,240.88,7.93290647]
["bitfinex","SOLUSD",1732928044822,23.776884,240.97,240.86,16.0137]
["bitfinex","SOLUSD",1732928045124,7.93290647,240.96,240.88,7.93290647]
["bitfinex","SOLUSD",1732928045327,23.776884,240.95,240.88,7.93290647]
["bitfinex","SOLUSD",1732928045522,1.66,240.96,240.88,7.93290647]
["bitfinex","SOLUSD",1732928045730,23.776884,240.95,240.88,7.93290647]
["bitfinex","SOLUSD",1732928047134,23.776884,240.95,240.9,7.93290647]
["bitfinex","SOLUSD",1732928047831,1.6601,240.94,240.9,7.93290647]
["bitfinex","SOLUSD",1732928049219,1.6598,240.99,240.9,7.93290647]
["bitfinex","SOLUSD",1732928049416,23.776884,240.98,240.92,7.93290647]
["bitfinex","SOLUSD",1732928049728,25.436684,240.99,240.92,7.93290647]
["bitfinex","SOLUSD",1732928050037,23.776884,240.97,240.9,7.93290647]
["bitfinex","SOLUSD",1732928050214,23.776884,240.97,240.88,7.93290647]
["bitfinex","SOLUSD",1732928050418,23.776884,240.95,240.86,16.0137]
["bitfinex","SOLUSD",1732928050615,23.776884,240.95,240.86,23.94660647]
["bitfinex","SOLUSD",1732928051213,23.776884,240.95,240.88,7.93290647]
["bitfinex","SOLUSD",1732928051430,23.776884,240.98,240.9,7.93290647]
["bitfinex","SOLUSD",1732928051737,4.1495,240.99,240.92,7.93290647]
["bitfinex","SOLUSD",1732928052824,31.70979047,240.98,240.86,16.0137]
["bitfinex","SOLUSD",1732928053132,23.776884,240.95,240.89,7.93290647]
["bitfinex","SOLUSD",1732928053734,23.776884,240.97,240.89,7.93290647]
["bitfinex","SOLUSD",1732928054430,1.66,240.96,240.91,7.93290647]
["bitfinex","SOLUSD",1732928057534,20.0,241.02,240.91,7.93290647]
["bitfinex","SOLUSD",1732928057715,31.70979047,241.01,240.91,7.93290647]
["bitfinex","SOLUSD",1732928057915,31.70979047,241.01,240.91,8.76072183]
["bitfinex","SOLUSD",1732928058235,31.70979047,241.01,240.91,7.93290647]
["bitfinex","SOLUSD",1732928058531,23.776884,241.01,240.93,7.93290647]
["bitfinex","SOLUSD",1732928058728,23.776884,241.02,240.95,7.93290647]
["bitfinex","SOLUSD",1732928059639,1.6596,241.01,240.95,7.93290647]
["bitfinex","SOLUSD",1732928061140,6.4093,241.05,240.97,7.93290647]
["bitfinex","SOLUSD",1732928061328,1.6593,241.06,240.99,7.93290647]
["bitfinex","SOLUSD",1732928061510,4.1483,241.07,240.99,7.93290647]
["bitfinex","SOLUSD",1732928061812,5.8075,241.07,240.99,7.93290647]
["bitfinex","SOLUSD",1732928062619,23.776884,241.06,240.99,7.93290647]
["bitfinex","SOLUSD",1732928063823,1.6594,241.05,240.99,7.93290647]
["bitfinex","SOLUSD",1732928064323,1.6594,241.05,241.01,7.93290647]
["bitfinex","SOLUSD",1732928064643,1.659,241.1,241.03,7.93290647]
["bitfinex","SOLUSD",1732928064845,13.73950647,241.1,241.01,7.93290647]
["bitfinex","SOLUSD",1732928065146,7.93290647,241.06,240.97,7.93290647]
["bitfinex","SOLUSD",1732928065941,1.6594,241.05,240.97,7.93290647]
["bitfinex","SOLUSD",1732928067350,1.6594,241.05,240.96,4.15]
["bitfinex","SOLUSD",1732928067351,1.6594,241.05,240.98,7.93290647]
["bitfinex","SOLUSD",1732928068452,1.6593,241.06,240.95,15.8782]
["bitfinex","SOLUSD",1732928068622,7.93290647,241.03,240.95,15.8782]
["bitfinex","SOLUSD",1732928069346,23.776884,241.05,240.95,15.8782]
["bitfinex","SOLUSD",1732928069347,31.70979047,241.05,240.96,7.93290647]
["bitfinex","SOLUSD",1732928070447,1.6594,241.04,240.96,7.93290647]
["bitfinex","SOLUSD",1732928070743,23.776884,241.03,240.96,7.93290647]
["bitfinex","SOLUSD",1732928072551,1.6596,241.02,240.96,7.93290647]
["bitfinex","SOLUSD",1732928075733,1.6594,241.04,240.96,7.93290647]
["bitfinex","SOLUSD",1732928076445,1.6594,241.04,240.98,7.93290647]
["bitfinex","SOLUSD",1732928077442,7.93290647,241.08,240.98,7.93290647]
["bitfinex","SOLUSD",1732928077648,1.6592,241.07,240.98,7.93290647]
["bitfinex","SOLUSD",1732928078840,7.93290647,241.06,240.98,7.93290647]
["bitfinex","SOLUSD",1732928080250,1.6594,241.05,240.98,7.93290647]
["bitfinex","SOLUSD",1732928086024,1.6594,241.05,240.96,7.93290647]
["bitfinex","SOLUSD",1732928087134,1.6594,241.05,240.98,7.93290647]
["bitfinex","SOLUSD",1732928088548,4.1481,241.07,240.98,7.93290647]
["bitfinex","SOLUSD",1732928088751,5.8073,241.07,240.98,7.93290647]
["bitfinex","SOLUSD",1732928090652,5.8073,241.07,240.96,4.1499]
["bitfinex","SOLUSD",1732928090830,5.8073,241.07,240.98,7.93290647]
["bitfinex","SOLUSD",1732928092829,7.93290647,241.06,240.96,7.93290647]
["bitfinex","SOLUSD",1732928093854,1.6594,241.05,240.96,7.93290647]
["bitfinex","SOLUSD",1732928099535,31.70979047,241.04,240.94,7.93290647]
["bitfinex","SOLUSD",1732928100259,7.93290647,241.0,240.83,14.533]
["bitfinex","SOLUSD",1732928100459,7.93290647,240.98,240.83,4.1523]
["bitfinex","SOLUSD",1732928100762,7.93290647,240.98,240.87,7.93290647]
["bitfinex","SOLUSD",1732928101059,7.93290647,240.96,240.87,7.93290647]
["bitfinex","SOLUSD",1732928101648,1.66,240.95,240.87,7.93290647]
["bitfinex","SOLUSD",1732928107657,1.66,240.95,240.89,7.93290647]
["bitfinex","SOLUSD",1732928109369,45.983984,240.94,240.87,7.93290647]
["bitfinex","SOLUSD",1732928109664,22.2071,240.94,240.87,7.93290647]
["bitfinex","SOLUSD",1732928110652,1.6602,240.93,240.87,7.93290647]
["bitfinex","SOLUSD",1732928111066,1.6602,240.93,240.89,7.93290647]
["bitfinex","SOLUSD",1732928111372,7.93290647,240.96,240.78,14.20298089]
["bitfinex","SOLUSD",1732928111373,1.6599,240.97,240.91,7.93290647]
["bitfinex","SOLUSD",1732928111674,1.6599,240.97,240.85,15.873]
["bitfinex","SOLUSD",1732928111868,1.6599,240.97,240.89,7.93290647]
["bitfinex","SOLUSD",1732928115272,7.93290647,240.94,240.85,7.93290647]
["bitfinex","SOLUSD",1732928116966,1.6602,240.93,240.85,7.93290647]
["bitfinex","SOLUSD",1732928117560,1.6602,240.93,240.8,15.873]
["bitfinex","SOLUSD",1732928117872,7.93290647,240.9,240.81,7.93290647]
["bitfinex","SOLUSD",1732928118774,1.6605,240.89,240.81,7.93290647]
["bitfinex","SOLUSD",1732928122078,1.6605,240.89,240.73,10.3849]
["bitfinex","SOLUSD",1732928122079,7.93290647,240.84,240.7,15.873]
["bitfinex","SOLUSD",1732928122254,7.93290647,240.78,240.7,15.873]
["bitfinex","SOLUSD",1732928122454,7.93290647,240.78,240.67,4.1549]
["bitfinex","SOLUSD",1732928122755,7.93290647,240.77,240.68,7.93290647]
["bitfinex","SOLUSD",1732928124070,1.6614,240.76,240.68,7.93290647]
["bitfinex","SOLUSD",1732928126273,7.93290647,240.75,240.66,7.93290647]
["bitfinex","SOLUSD",1732928127374,1.6615,240.74,240.66,7.93290647]
["bitfinex","SOLUSD",1732928127676,7.93290647,240.73,240.66,7.93290647]
["bitfinex","SOLUSD",1732928129359,1.6616,240.72,240.64,23.80590647]
["bitfinex","SOLUSD",1732928130257,1.6616,240.72,240.62,7.93290647]
["bitfinex","SOLUSD",1732928130258,7.93290647,240.71,240.62,7.93290647]
["bitfinex","SOLUSD",1732928130465,7.93290647,240.67,240.57,4.1567]
["bitfinex","SOLUSD",1732928130659,7.93290647,240.67,240.57,12.08960647]
["bitfinex","SOLUSD",1732928131376,7.93290647,240.67,240.59,7.93290647]
["bitfinex","SOLUSD",1732928131570,9.59490647,240.67,240.59,7.93290647]
["bitfinex","SOLUSD",1732928132178,9.59490647,240.67,240.58,7.93290647]
["bitfinex","SOLUSD",1732928132355,7.93290647,240.65,240.56,12.08970647]
["bitfinex","SOLUSD",1732928132977,7.93290647,240.65,240.56,4.1568]
["bitfinex","SOLUSD",1732928133281,1.662,240.67,240.57,7.93290647]
["bitfinex","SOLUSD",1732928133282,7.93290647,240.67,240.57,7.93290647]
["bitfinex","SOLUSD",1732928133674,1.6619,240.68,240.59,7.93290647]
["bitfinex","SOLUSD",1732928133874,7.93290647,240.67,240.59,7.93290647]
["bitfinex","SOLUSD",1732928134478,1.6619,240.68,240.61,7.93290647]
["bitfinex","SOLUSD",1732928134663,1.6619,240.68,240.63,7.93290647]
["bitfinex","SOLUSD",1732928139180,7.93290647,240.67,240.59,7.93290647]
["bitfinex","SOLUSD",1732928139483,1.6619,240.68,240.56,4.1569]
["bitfinex","SOLUSD",1732928139668,7.93290647,240.65,240.56,4.1569]
["bitfinex","SOLUSD",1732928140000,7.93290647,240.65,240.57,7.93290647]
["bitfinex","SOLUSD",1732928140463,7.93290647,240.63,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928140667,7.93290647,240.63,240.55,1214.84950127]
["bitfinex","SOLUSD",1732928141076,5.8167,240.68,240.59,7.93290647]
["bitfinex","SOLUSD",1732928141277,21.9497,240.66,240.57,4.1567]
["bitfinex","SOLUSD",1732928141480,7.93290647,240.61,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928141779,7.93290647,240.63,240.55,1214.84950127]
["bitfinex","SOLUSD",1732928142366,31.70979047,240.65,240.55,1214.84950127]
["bitfinex","SOLUSD",1732928143174,1.6622,240.64,240.55,1214.84950127]
["bitfinex","SOLUSD",1732928144384,1.6622,240.64,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928144584,1.6622,240.64,240.57,7.93290647]
["bitfinex","SOLUSD",1732928144792,1.6622,240.64,240.59,7.93290647]
["bitfinex","SOLUSD",1732928145374,21.9497,240.66,240.61,7.93290647]
["bitfinex","SOLUSD",1732928145698,7.6716,240.66,240.61,7.93290647]
["bitfinex","SOLUSD",1732928147188,23.776884,240.65,240.61,7.93290647]
["bitfinex","SOLUSD",1732928148082,7.93290647,240.71,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928148083,1.6618,240.7,240.63,7.93290647]
["bitfinex","SOLUSD",1732928148271,1.6618,240.7,240.66,7.93290647]
["bitfinex","SOLUSD",1732928148477,16.798,240.72,240.6,31.73162588]
["bitfinex","SOLUSD",1732928148678,16.798,240.72,240.66,7.93290647]
["bitfinex","SOLUSD",1732928148679,1.6617,240.72,240.66,7.93290647]
["bitfinex","SOLUSD",1732928149570,1.6617,240.72,240.6,31.73162588]
["bitfinex","SOLUSD",1732928149571,23.776884,240.71,240.68,7.93290647]
["bitfinex","SOLUSD",1732928150579,25.438584,240.71,240.68,7.93290647]
["bitfinex","SOLUSD",1732928150779,23.776884,240.72,240.7,7.93290647]
["bitfinex","SOLUSD",1732928153072,1.6613,240.77,240.7,7.93290647]
["bitfinex","SOLUSD",1732928153295,1.6613,240.77,240.72,7.93290647]
["bitfinex","SOLUSD",1732928153998,1.6613,240.77,240.74,7.93290647]
["bitfinex","SOLUSD",1732928154677,6.6537,240.79,240.74,7.93290647]
["bitfinex","SOLUSD",1732928154875,8.3149,240.79,240.74,7.93290647]
["bitfinex","SOLUSD",1732928155506,19.2884,240.84,240.76,7.93290647]
["bitfinex","SOLUSD",1732928155807,1.6607,240.85,240.78,7.93290647]
["bitfinex","SOLUSD",1732928156097,1.6607,240.85,240.8,7.93290647]
["bitfinex","SOLUSD",1732928158500,6.6537,240.86,240.8,7.93290647]
["bitfinex","SOLUSD",1732928159172,23.776884,240.85,240.8,7.93290647]
["bitfinex","SOLUSD",1732928160884,23.776884,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1732928160885,23.776884,240.85,240.73,4.154]
["bitfinex","SOLUSD",1732928161084,23.776884,240.85,240.79,7.93290647]
["bitfinex","SOLUSD",1732928161701,23.776884,240.87,240.79,7.93290647]
["bitfinex","SOLUSD",1732928162790,25.437484,240.87,240.79,7.93290647]
["bitfinex","SOLUSD",1732928163384,23.776884,240.87,240.79,12.08580647]
["bitfinex","SOLUSD",1732928163577,33.37029047,240.89,240.81,7.93290647]
["bitfinex","SOLUSD",1732928165375,33.37029047,240.89,240.81,12.08550647]
["bitfinex","SOLUSD",1732928165580,23.776884,240.89,240.83,7.93290647]
["bitfinex","SOLUSD",1732928166194,8.314,240.92,240.85,7.93290647]
["bitfinex","SOLUSD",1732928166401,1.6603,240.92,240.87,7.93290647]
["bitfinex","SOLUSD",1732928167186,1.6602,240.93,240.87,7.93290647]
["bitfinex","SOLUSD",1732928167385,7.93290647,240.88,240.8,15.7748]
["bitfinex","SOLUSD",1732928167797,23.776884,240.85,240.8,15.7748]
["bitfinex","SOLUSD",1732928168883,7.93290647,240.84,240.74,15.7748]
["bitfinex","SOLUSD",1732928169093,23.776884,240.79,240.7,7.93290647]
["bitfinex","SOLUSD",1732928169314,1.6612,240.78,240.7,12.08740647]
["bitfinex","SOLUSD",1732928169790,23.776884,240.77,240.7,12.08740647]
["bitfinex","SOLUSD",1732928170105,23.776884,240.77,240.68,19.9295]
["bitfinex","SOLUSD",1732928170282,7.93290647,240.74,240.66,7.93290647]
["bitfinex","SOLUSD",1732928170488,23.776884,240.71,240.63,15.7748]
["bitfinex","SOLUSD",1732928170793,23.776884,240.71,240.63,7.93290647]
["bitfinex","SOLUSD",1732928171502,25.438584,240.71,240.63,7.93290647]
["bitfinex","SOLUSD",1732928172595,23.776884,240.72,240.63,12.08850647]
["bitfinex","SOLUSD",1732928172906,23.776884,240.72,240.64,12.43765384]
["bitfinex","SOLUSD",1732928173590,25.438484,240.72,240.64,12.43765384]
["bitfinex","SOLUSD",1732928173986,25.438484,240.72,240.64,16.59315384]
["bitfinex","SOLUSD",1732928175006,23.776884,240.72,240.66,12.43765384]
["bitfinex","SOLUSD",1732928176302,23.776884,240.73,240.7,12.43765384]
["bitfinex","SOLUSD",1732928177005,18.98495384,240.8,240.72,12.43765384]
["bitfinex","SOLUSD",1732928177196,20.64605384,240.8,240.72,12.43765384]
["bitfinex","SOLUSD",1732928177522,6.5473,240.8,240.74,12.43765384]
["bitfinex","SOLUSD",1732928177707,4.1518,240.86,240.61,35.3268]
["bitfinex","SOLUSD",1732928177708,18.98495384,240.86,240.76,12.43765384]
["bitfinex","SOLUSD",1732928178014,1.6607,240.85,240.76,12.43765384]
["bitfinex","SOLUSD",1732928178190,1.6607,240.85,240.78,12.43765384]
["bitfinex","SOLUSD",1732928178708,6.5473,240.86,240.79,12.07708165]
["bitfinex","SOLUSD",1732928178903,12.07708165,240.88,240.71,10.3858]
["bitfinex","SOLUSD",1732928178904,1.6605,240.88,240.81,12.07708165]
["bitfinex","SOLUSD",1732928179488,23.776884,240.87,240.81,12.07708165]
["bitfinex","SOLUSD",1732928180408,1.6605,240.9,240.83,12.07708165]
["bitfinex","SOLUSD",1732928180605,1.6603,240.91,240.83,12.07708165]
["bitfinex","SOLUSD",1732928181809,6.5473,240.92,240.85,12.07708165]
["bitfinex","SOLUSD",1732928182116,8.2076,240.92,240.85,12.07708165]
["bitfinex","SOLUSD",1732928183027,23.776884,240.91,240.85,12.07708165]
["bitfinex","SOLUSD",1732928186110,23.776884,240.87,240.79,12.07708165]
["bitfinex","SOLUSD",1732928187100,23.776884,240.85,240.79,12.07708165]
["bitfinex","SOLUSD",1732928187416,23.776884,240.85,240.77,12.07708165]
["bitfinex","SOLUSD",1732928188604,23.776884,240.83,240.75,12.07708165]
["bitfinex","SOLUSD",1732928190324,25.437784,240.83,240.75,16.23068165]
["bitfinex","SOLUSD",1732928191614,12.07708165,240.84,240.79,12.07708165]
["bitfinex","SOLUSD",1732928191615,23.776884,240.84,240.79,12.07708165]
["bitfinex","SOLUSD",1732928191916,23.776884,240.85,240.79,12.07708165]
["bitfinex","SOLUSD",1732928192212,12.07708165,240.84,240.75,12.07708165]
["bitfinex","SOLUSD",1732928192405,23.776884,240.79,240.71,12.07708165]
["bitfinex","SOLUSD",1732928195217,25.438084,240.79,240.71,16.23138165]
["bitfinex","SOLUSD",1732928197404,23.776884,240.77,240.69,12.07708165]
["bitfinex","SOLUSD",1732928197717,23.776884,240.75,240.67,16.23208165]
["bitfinex","SOLUSD",1732928198815,25.438184,240.77,240.67,16.23208165]
["bitfinex","SOLUSD",1732928198996,23.776884,240.77,240.69,12.07708165]
["bitfinex","SOLUSD",1732928199193,23.776884,240.78,240.69,12.07708165]
["bitfinex","SOLUSD",1732928200100,25.438084,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732928201313,37.51516565,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732928202013,23.776884,240.81,240.71,12.07708165]
["bitfinex","SOLUSD",1732928202401,13.73808165,240.82,240.71,12.07708165]
["bitfinex","SOLUSD",1732928202927,7.7337285,240.81,240.71,7.7337285]
["bitfinex","SOLUSD",1732928203316,7.7337285,240.81,240.72,4.1542]
["bitfinex","SOLUSD",1732928204514,7.7337285,240.79,240.72,4.1542]
["bitfinex","SOLUSD",1732928205511,7.7337285,240.79,240.7,4.1545]
["bitfinex","SOLUSD",1732928205714,23.776884,240.78,240.64,4.1555]
["bitfinex","SOLUSD",1732928205910,23.776884,240.76,240.66,7.7337285]
["bitfinex","SOLUSD",1732928206120,23.776884,240.74,240.66,7.7337285]
["bitfinex","SOLUSD",1732928206922,23.776884,240.74,240.67,4.155]
["bitfinex","SOLUSD",1732928208830,4.1523,240.83,240.67,4.155]
["bitfinex","SOLUSD",1732928208831,20.0,240.81,240.72,7.7337285]
["bitfinex","SOLUSD",1732928209124,9.3946285,240.83,240.74,7.7337285]
["bitfinex","SOLUSD",1732928209328,7.7337285,240.83,240.74,7.7337285]
["bitfinex","SOLUSD",1732928209535,1.6607,240.85,240.76,7.7337285]
["bitfinex","SOLUSD",1732928209741,9.3944285,240.85,240.76,7.7337285]
["bitfinex","SOLUSD",1732928210830,23.776884,240.84,240.76,16.23259222]
["bitfinex","SOLUSD",1732928211025,1.6607,240.86,240.78,12.07929222]
["bitfinex","SOLUSD",1732928211333,20.0,240.85,240.78,12.07929222]
["bitfinex","SOLUSD",1732928213534,21.6607,240.85,240.77,4.1532]
["bitfinex","SOLUSD",1732928214033,35.85617622,240.84,240.75,4.1536]
["bitfinex","SOLUSD",1732928214421,21.6607,240.85,240.76,12.07929222]
["bitfinex","SOLUSD",1732928214730,21.6607,240.85,240.73,15.0481]
["bitfinex","SOLUSD",1732928214731,21.6607,240.85,240.78,12.07929222]
["bitfinex","SOLUSD",1732928216035,4.1512,240.9,240.73,15.0481]
["bitfinex","SOLUSD",1732928216036,1.6604,240.9,240.82,12.07929222]
["bitfinex","SOLUSD",1732928216537,13.73959222,240.92,240.84,12.07929222]
["bitfinex","SOLUSD",1732928217618,1.6603,240.92,240.84,16.23139222]
["bitfinex","SOLUSD",1732928219438,1.6602,240.93,240.84,31.70729222]
["bitfinex","SOLUSD",1732928219644,1.6602,240.93,240.86,12.07929222]
["bitfinex","SOLUSD",1732928219822,20.0,240.93,240.86,12.07929222]
["bitfinex","SOLUSD",1732928221329,1.66,240.97,240.92,12.07929222]
["bitfinex","SOLUSD",1732928222037,1.66,240.97,240.86,4.1517]
["bitfinex","SOLUSD",1732928222038,1.66,240.97,240.9,12.07929222]
["bitfinex","SOLUSD",1732928222529,12.07929222,241.01,240.92,12.07929222]
["bitfinex","SOLUSD",1732928222731,23.776884,240.99,240.92,12.07929222]
["bitfinex","SOLUSD",1732928223726,23.776884,241.0,240.92,12.07929222]
["bitfinex","SOLUSD",1732928224023,25.436584,241.0,240.92,12.07929222]
["bitfinex","SOLUSD",1732928224642,25.436584,241.0,240.89,4.1512]
["bitfinex","SOLUSD",1732928224643,12.07929222,240.95,240.84,27.55519222]
["bitfinex","SOLUSD",1732928224826,12.07929222,240.91,240.84,15.4759]
["bitfinex","SOLUSD",1732928225025,12.07929222,240.87,240.79,15.4759]
["bitfinex","SOLUSD",1732928225241,23.776884,240.86,240.79,15.4759]
["bitfinex","SOLUSD",1732928225445,23.776884,240.84,240.79,15.4759]
["bitfinex","SOLUSD",1732928225830,25.437784,240.84,240.79,15.4759]
["bitfinex","SOLUSD",1732928228448,4.1512,240.89,240.79,15.4759]
["bitfinex","SOLUSD",1732928228449,20.0,240.89,240.79,19.6288]
["bitfinex","SOLUSD",1732928228640,23.776884,240.88,240.8,12.07962563]
["bitfinex","SOLUSD",1732928228952,23.776884,240.9,240.82,12.07962563]
["bitfinex","SOLUSD",1732928229558,25.437184,240.91,240.82,12.07962563]
["bitfinex","SOLUSD",1732928230434,25.437184,240.91,240.84,12.07962563]
["bitfinex","SOLUSD",1732928230843,1.6602,240.93,240.86,12.07962563]
["bitfinex","SOLUSD",1732928231042,1.6601,240.95,240.88,12.07962563]
["bitfinex","SOLUSD",1732928231747,12.07962563,240.92,240.81,10.5878]
["bitfinex","SOLUSD",1732928231927,12.07962563,240.92,240.82,12.07962563]
["bitfinex","SOLUSD",1732928232753,23.776884,240.91,240.82,12.07962563]
["bitfinex","SOLUSD",1732928233143,1.6604,240.9,240.82,12.07962563]
["bitfinex","SOLUSD",1732928234054,23.776884,240.87,240.79,15.4759]
["bitfinex","SOLUSD",1732928235455,13.74032563,240.86,240.79,15.4759]
["bitfinex","SOLUSD",1732928236935,13.73919004,240.86,240.79,15.4759]
["bitfinex","SOLUSD",1732928240933,12.07849004,240.92,240.83,12.07849004]
["bitfinex","SOLUSD",1732928241142,6.6196,240.98,240.89,12.07849004]
["bitfinex","SOLUSD",1732928241143,1.6599,240.97,240.89,12.07849004]
["bitfinex","SOLUSD",1732928242042,5.8097,240.97,240.89,12.07849004]
["bitfinex","SOLUSD",1732928242855,23.776884,240.94,240.89,12.07849004]
["bitfinex","SOLUSD",1732928243966,1.6598,240.98,240.91,12.07849004]
["bitfinex","SOLUSD",1732928245045,1.6597,241.0,240.91,12.07849004]
["bitfinex","SOLUSD",1732928246262,23.776884,240.97,240.91,12.07849004]
["bitfinex","SOLUSD",1732928247258,1.66,240.96,240.91,12.07849004]
["bitfinex","SOLUSD",1732928248552,1.66,240.96,240.87,12.07849004]
["bitfinex","SOLUSD",1732928248745,23.776884,240.95,240.87,12.07849004]
["bitfinex","SOLUSD",1732928248943,1.66,240.96,240.91,12.07849004]
["bitfinex","SOLUSD",1732928250156,23.776884,240.98,240.91,12.07849004]
["bitfinex","SOLUSD",1732928250353,25.436684,240.98,240.91,12.07849004]
["bitfinex","SOLUSD",1732928252140,12.07849004,240.95,240.87,12.07849004]
["bitfinex","SOLUSD",1732928253460,1.6601,240.94,240.87,12.07849004]
["bitfinex","SOLUSD",1732928255668,1.66,240.95,240.87,12.07849004]
["bitfinex","SOLUSD",1732928256557,1.66,240.95,240.89,12.07849004]
["bitfinex","SOLUSD",1732928257468,4.1497,240.98,240.89,12.07849004]
["bitfinex","SOLUSD",1732928257648,4.1497,240.98,240.91,12.07849004]
["bitfinex","SOLUSD",1732928257649,1.6598,240.98,240.91,12.07849004]
["bitfinex","SOLUSD",1732928258842,43.776884,240.98,240.91,12.07849004]
["bitfinex","SOLUSD",1732928260354,1.6599,240.97,240.91,12.07849004]
["bitfinex","SOLUSD",1732928261272,1.6597,241.0,240.95,12.07849004]
["bitfinex","SOLUSD",1732928262358,4.1486,241.05,240.97,12.07849004]
["bitfinex","SOLUSD",1732928262359,1.6596,241.02,240.97,12.07849004]
["bitfinex","SOLUSD",1732928263571,20.0,241.04,240.97,12.07849004]
["bitfinex","SOLUSD",1732928264456,1.6595,241.03,240.97,12.07849004]
["bitfinex","SOLUSD",1732928265446,20.0,241.05,240.99,12.07849004]
["bitfinex","SOLUSD",1732928265646,20.0,241.04,240.99,12.07849004]
["bitfinex","SOLUSD",1732928266072,1.6592,241.07,241.01,12.07849004]
["bitfinex","SOLUSD",1732928267068,1.6592,241.08,241.01,12.07849004]
["bitfinex","SOLUSD",1732928267660,12.07849004,241.11,241.01,12.07849004]
["bitfinex","SOLUSD",1732928268164,23.776884,241.1,241.01,12.07849004]
["bitfinex","SOLUSD",1732928268969,25.435884,241.1,241.01,12.07849004]
["bitfinex","SOLUSD",1732928270576,1.659,241.1,241.03,12.07849004]
["bitfinex","SOLUSD",1732928272451,1.659,241.1,241.03,27.19289004]
["bitfinex","SOLUSD",1732928272873,1.659,241.1,241.05,7.71340211]
["bitfinex","SOLUSD",1732928273552,6.0954,241.15,241.05,7.71340211]
["bitfinex","SOLUSD",1732928273755,1.6587,241.14,241.05,7.71340211]
["bitfinex","SOLUSD",1732928276558,1.6587,241.14,241.07,7.71340211]
["bitfinex","SOLUSD",1732928279273,7.71340211,241.09,241.03,15.1144]
["bitfinex","SOLUSD",1732928280556,23.776884,241.13,241.03,15.1144]
["bitfinex","SOLUSD",1732928280875,23.776884,241.13,241.04,7.71340211]
["bitfinex","SOLUSD",1732928281088,13.51900211,241.14,241.06,7.71340211]
["bitfinex","SOLUSD",1732928281456,13.51900211,241.14,241.04,7.71340211]
["bitfinex","SOLUSD",1732928281765,7.71340211,241.12,241.04,7.71340211]
["bitfinex","SOLUSD",1732928282474,5.8056,241.14,241.06,7.71340211]
["bitfinex","SOLUSD",1732928283355,1.6587,241.14,241.06,7.71340211]
["bitfinex","SOLUSD",1732928284983,13.70896376,241.14,241.05,12.05026376]
["bitfinex","SOLUSD",1732928286166,20.0,241.13,241.07,12.05026376]
["bitfinex","SOLUSD",1732928286964,1.6587,241.15,241.09,12.05026376]
["bitfinex","SOLUSD",1732928287173,21.6587,241.15,241.09,12.05026376]
["bitfinex","SOLUSD",1732928287570,1.6585,241.17,241.11,12.05026376]
["bitfinex","SOLUSD",1732928288562,1.6584,241.19,241.11,12.05026376]
["bitfinex","SOLUSD",1732928289076,1.6584,241.19,241.09,12.05026376]
["bitfinex","SOLUSD",1732928289280,12.05026376,241.18,241.09,12.05026376]
["bitfinex","SOLUSD",1732928289693,1.6585,241.17,241.09,12.05026376]
["bitfinex","SOLUSD",1732928290859,1.6585,241.17,241.11,12.05026376]
["bitfinex","SOLUSD",1732928291966,1.6584,241.19,241.11,12.05026376]
["bitfinex","SOLUSD",1732928293684,21.6584,241.19,241.13,12.05026376]
["bitfinex","SOLUSD",1732928294262,21.6584,241.19,241.11,12.05026376]
["bitfinex","SOLUSD",1732928296661,12.05026376,241.18,241.09,12.05026376]
["bitfinex","SOLUSD",1732928297281,12.05026376,241.18,241.07,12.05026376]
["bitfinex","SOLUSD",1732928297282,23.776884,241.17,241.07,12.05026376]
["bitfinex","SOLUSD",1732928297661,12.05026376,241.16,241.07,12.05026376]
["bitfinex","SOLUSD",1732928298478,1.6587,241.15,241.07,12.05026376]
["bitfinex","SOLUSD",1732928301380,1.6585,241.17,241.09,12.05026376]
["bitfinex","SOLUSD",1732928301591,1.6585,241.17,241.11,12.05026376]
["bitfinex","SOLUSD",1732928302175,1.6585,241.17,241.07,12.05026376]
["bitfinex","SOLUSD",1732928302490,12.05026376,241.16,241.07,12.05026376]
["bitfinex","SOLUSD",1732928303363,1.6585,241.18,241.07,12.05026376]
["bitfinex","SOLUSD",1732928303563,12.05026376,241.16,241.07,12.05026376]
["bitfinex","SOLUSD",1732928304171,12.05026376,241.16,241.07,16.19826376]
["bitfinex","SOLUSD",1732928304984,7.71057863,241.17,241.07,11.85857863]
["bitfinex","SOLUSD",1732928305191,1.6586,241.16,241.07,11.85857863]
["bitfinex","SOLUSD",1732928306684,23.776884,241.23,241.07,11.85857863]
["bitfinex","SOLUSD",1732928306987,7.71057863,241.18,241.07,11.85857863]
["bitfinex","SOLUSD",1732928308093,1.6585,241.17,241.07,11.85857863]
["bitfinex","SOLUSD",1732928309168,1.6585,241.17,241.03,15.1144]
["bitfinex","SOLUSD",1732928309169,7.71057863,241.16,241.05,7.71057863]
["bitfinex","SOLUSD",1732928309370,7.71057863,241.14,241.04,4.1486]
["bitfinex","SOLUSD",1732928309581,7.71057863,241.1,240.98,4.1497]
["bitfinex","SOLUSD",1732928309887,7.71057863,241.1,240.99,7.71057863]
["bitfinex","SOLUSD",1732928310771,1.6591,241.09,240.99,7.71057863]
["bitfinex","SOLUSD",1732928310973,7.71057863,241.08,240.99,11.86007863]
["bitfinex","SOLUSD",1732928311377,23.776884,241.07,240.99,7.71057863]
["bitfinex","SOLUSD",1732928312467,23.776884,241.05,240.95,4.1501]
["bitfinex","SOLUSD",1732928312786,23.776884,241.05,240.96,7.71057863]
["bitfinex","SOLUSD",1732928313492,1.6593,241.06,241.0,7.71057863]
["bitfinex","SOLUSD",1732928314599,8.1206,241.07,241.0,7.71057863]
["bitfinex","SOLUSD",1732928314988,1.6591,241.09,241.02,7.71057863]
["bitfinex","SOLUSD",1732928315171,9.36947863,241.12,241.02,7.71057863]
["bitfinex","SOLUSD",1732928316496,1.6589,241.12,241.04,7.71057863]
["bitfinex","SOLUSD",1732928317585,1.6588,241.13,241.04,11.85917863]
["bitfinex","SOLUSD",1732928318788,9.36937863,241.13,241.04,11.85917863]
["bitfinex","SOLUSD",1732928319394,9.36937863,241.13,240.96,21.93553831]
["bitfinex","SOLUSD",1732928319395,7.71057863,241.11,240.96,21.93553831]
["bitfinex","SOLUSD",1732928319606,7.71057863,241.07,240.98,7.71057863]
["bitfinex","SOLUSD",1732928320132,7.71057863,241.09,240.98,7.71057863]
["bitfinex","SOLUSD",1732928320982,1.6592,241.08,240.98,11.86007863]
["bitfinex","SOLUSD",1732928322604,1.6592,241.08,241.0,7.71057863]
["bitfinex","SOLUSD",1732928322804,1.6592,241.08,241.02,7.71057863]
["bitfinex","SOLUSD",1732928323888,7.71057863,241.06,240.96,15.8907]
["bitfinex","SOLUSD",1732928324402,7.71057863,241.04,240.95,7.71057863]
["bitfinex","SOLUSD",1732928325783,1.6595,241.03,240.95,11.86067863]
["bitfinex","SOLUSD",1732928327000,23.776884,240.99,240.86,6.04483831]
["bitfinex","SOLUSD",1732928327206,7.71057863,240.98,240.89,7.71057863]
["bitfinex","SOLUSD",1732928327386,7.71057863,241.0,240.91,7.71057863]
["bitfinex","SOLUSD",1732928327992,1.6596,241.01,240.93,7.71057863]
["bitfinex","SOLUSD",1732928329393,7.71057863,241.04,240.93,7.71057863]
["bitfinex","SOLUSD",1732928329703,1.6595,241.03,240.93,7.71057863]
["bitfinex","SOLUSD",1732928330503,1.6595,241.03,240.95,7.71057863]
["bitfinex","SOLUSD",1732928330804,1.6595,241.03,240.97,7.71057863]
["bitfinex","SOLUSD",1732928331005,1.6595,241.03,240.94,7.71057863]
["bitfinex","SOLUSD",1732928331701,1.6595,241.03,240.96,7.71057863]
["bitfinex","SOLUSD",1732928332985,1.6594,241.04,240.96,7.71057863]
["bitfinex","SOLUSD",1732928333503,1.6594,241.04,240.96,11.86057863]
["bitfinex","SOLUSD",1732928334724,13.79387863,241.05,240.98,7.71057863]
["bitfinex","SOLUSD",1732928335011,7.7427,241.05,240.98,7.71057863]
["bitfinex","SOLUSD",1732928335513,6.0833,241.05,240.98,7.71057863]
["bitfinex","SOLUSD",1732928335692,6.0833,241.05,240.98,11.86017863]
["bitfinex","SOLUSD",1732928338622,7.7427,241.05,240.98,11.86017863]
["bitfinex","SOLUSD",1732928339526,1.6594,241.05,240.98,11.86017863]
["bitfinex","SOLUSD",1732928339695,1.6592,241.08,240.98,11.86017863]
["bitfinex","SOLUSD",1732928340414,1.6586,241.16,241.06,7.71057863]
["bitfinex","SOLUSD",1732928340620,9.36917863,241.16,241.06,7.71057863]
["bitfinex","SOLUSD",1732928341113,7.71057863,241.14,240.99,23.776884]
["bitfinex","SOLUSD",1732928341326,7.71057863,241.14,241.05,7.71057863]
["bitfinex","SOLUSD",1732928341814,1.6588,241.13,241.05,7.71057863]
["bitfinex","SOLUSD",1732928342003,1.6588,241.13,241.07,7.71057863]
["bitfinex","SOLUSD",1732928342913,1.6587,241.15,241.07,7.71057863]
["bitfinex","SOLUSD",1732928343220,1.6587,241.15,241.09,7.71057863]
["bitfinex","SOLUSD",1732928343614,1.6586,241.17,241.11,7.71057863]
["bitfinex","SOLUSD",1732928347721,7.71057863,241.15,241.04,4.1486]
["bitfinex","SOLUSD",1732928348017,7.71057863,241.11,240.97,4.1498]
["bitfinex","SOLUSD",1732928348218,7.71057863,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1732928348403,7.71057863,241.07,240.98,7.71057863]
["bitfinex","SOLUSD",1732928348816,7.71057863,241.07,240.97,4.1498]
["bitfinex","SOLUSD",1732928349001,7.71057863,241.07,240.99,7.71057863]
["bitfinex","SOLUSD",1732928349197,6.3319,241.08,241.01,7.71057863]
["bitfinex","SOLUSD",1732928349714,6.3319,241.08,241.03,7.71057863]
["bitfinex","SOLUSD",1732928349923,7.9911,241.08,241.03,7.71057863]
["bitfinex","SOLUSD",1732928350103,6.3319,241.08,241.03,7.71057863]
["bitfinex","SOLUSD",1732928350817,7.9911,241.08,241.03,7.71057863]
["bitfinex","SOLUSD",1732928351606,7.9911,241.08,241.01,7.71057863]
["bitfinex","SOLUSD",1732928356204,7.9911,241.08,241.03,7.71057863]
["bitfinex","SOLUSD",1732928359727,15.70167863,241.08,240.96,15.1003]
["bitfinex","SOLUSD",1732928359910,15.70167863,241.08,240.99,7.71057863]
["bitfinex","SOLUSD",1732928360109,12.1391,241.08,240.99,7.71057863]
["bitfinex","SOLUSD",1732928360309,7.9911,241.08,241.01,7.71057863]
["bitfinex","SOLUSD",1732928360624,7.9911,241.08,241.03,7.71057863]
["bitfinex","SOLUSD",1732928362310,7.9911,241.08,241.01,7.71057863]
["bitfinex","SOLUSD",1732928362510,7.9911,241.08,240.93,4.1505]
["bitfinex","SOLUSD",1732928362733,7.9911,241.08,241.0,7.71057863]
["bitfinex","SOLUSD",1732928363618,7.9911,241.08,240.93,4.1505]
["bitfinex","SOLUSD",1732928363619,7.9911,241.08,241.02,7.71057863]
["bitfinex","SOLUSD",1732928368133,1.6592,241.08,241.02,7.71057863]
["bitfinex","SOLUSD",1732928370313,1.6592,241.08,241.0,7.71057863]
["bitfinex","SOLUSD",1732928375329,1.6592,241.08,240.98,7.71057863]
["bitfinex","SOLUSD",1732928376138,13.76027863,241.06,240.93,20.0]
["bitfinex","SOLUSD",1732928376330,13.76027863,241.06,240.95,7.71057863]
["bitfinex","SOLUSD",1732928376842,7.71057863,241.04,240.95,7.71057863]
["bitfinex","SOLUSD",1732928377220,7.71057863,241.02,240.85,20.1906]
["bitfinex","SOLUSD",1732928377520,7.71057863,241.02,240.92,7.71057863]
["bitfinex","SOLUSD",1732928378542,1.6596,241.01,240.92,7.71057863]
["bitfinex","SOLUSD",1732928381130,27.71057863,241.0,240.91,7.71057863]
["bitfinex","SOLUSD",1732928382440,7.71057863,240.98,240.88,20.0]
["bitfinex","SOLUSD",1732928382620,7.71057863,240.98,240.89,7.71057863]
["bitfinex","SOLUSD",1732928383336,7.71057863,240.98,240.86,4.1517]
["bitfinex","SOLUSD",1732928383547,6.0497,240.97,240.88,7.71057863]
["bitfinex","SOLUSD",1732928383842,6.0497,240.97,240.81,10.3812]
["bitfinex","SOLUSD",1732928383843,15.782,240.95,240.81,10.3812]
["bitfinex","SOLUSD",1732928384037,15.782,240.95,240.84,7.71057863]
["bitfinex","SOLUSD",1732928384038,20.0,240.91,240.84,7.71057863]
["bitfinex","SOLUSD",1732928384235,7.71057863,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1732928384538,1.6606,240.87,240.79,7.71057863]
["bitfinex","SOLUSD",1732928385328,7.71057863,240.88,240.79,7.71057863]
["bitfinex","SOLUSD",1732928386141,9.37107863,240.88,240.79,7.71057863]
["bitfinex","SOLUSD",1732928386329,7.71057863,240.86,240.74,4.1538]
["bitfinex","SOLUSD",1732928386538,9.37127863,240.86,240.77,11.86377863]
["bitfinex","SOLUSD",1732928386928,9.37127863,240.86,240.77,7.71057863]
["bitfinex","SOLUSD",1732928387946,9.37127863,240.86,240.77,11.86387863]
["bitfinex","SOLUSD",1732928400533,7.71057863,240.84,240.74,4.1538]
["bitfinex","SOLUSD",1732928400727,7.71057863,240.84,240.74,11.86437863]
["bitfinex","SOLUSD",1732928400928,16.6284,240.85,240.76,7.71057863]
["bitfinex","SOLUSD",1732928401129,24.33897863,240.85,240.74,4.1538]
["bitfinex","SOLUSD",1732928401348,16.6284,240.85,240.76,7.71057863]
["bitfinex","SOLUSD",1732928401543,24.33897863,240.85,240.76,7.71057863]
["bitfinex","SOLUSD",1732928402046,16.6284,240.85,240.78,7.71057863]
["bitfinex","SOLUSD",1732928402249,1.6607,240.86,240.78,7.71057863]
["bitfinex","SOLUSD",1732928402452,1.6607,240.86,240.74,4.1538]
["bitfinex","SOLUSD",1732928402663,1.6607,240.86,240.77,7.71057863]
["bitfinex","SOLUSD",1732928402849,1.6607,240.86,240.78,7.71057863]
["bitfinex","SOLUSD",1732928403333,7.71057863,240.85,240.76,7.71057863]
["bitfinex","SOLUSD",1732928403751,7.71057863,240.83,240.72,4.1542]
["bitfinex","SOLUSD",1732928403928,7.71057863,240.83,240.73,7.71057863]
["bitfinex","SOLUSD",1732928404125,7.71057863,240.83,240.72,4.1542]
["bitfinex","SOLUSD",1732928404334,7.71057863,240.83,240.7,20.0]
["bitfinex","SOLUSD",1732928404335,7.71057863,240.83,240.73,7.71057863]
["bitfinex","SOLUSD",1732928404542,7.71057863,240.81,240.73,7.71057863]
["bitfinex","SOLUSD",1732928404739,1.6611,240.8,240.68,4.1548]
["bitfinex","SOLUSD",1732928404945,1.6611,240.8,240.71,7.71057863]
["bitfinex","SOLUSD",1732928405530,13.77797863,240.79,240.68,4.1548]
["bitfinex","SOLUSD",1732928405733,13.77797863,240.79,240.7,7.71057863]
["bitfinex","SOLUSD",1732928406149,6.0674,240.79,240.7,7.71057863]
["bitfinex","SOLUSD",1732928406348,1.6611,240.8,240.74,7.71057863]
["bitfinex","SOLUSD",1732928408549,6.0674,240.84,240.78,7.71057863]
["bitfinex","SOLUSD",1732928408752,6.0674,240.84,240.8,7.71057863]
["bitfinex","SOLUSD",1732928409339,7.7282,240.84,240.78,7.71057863]
["bitfinex","SOLUSD",1732928410234,6.0674,240.84,240.78,7.71057863]
["bitfinex","SOLUSD",1732928410429,6.0674,240.84,240.8,7.71057863]
["bitfinex","SOLUSD",1732928410659,1.6607,240.85,240.8,7.71057863]
["bitfinex","SOLUSD",1732928410953,6.0674,240.9,240.8,4.1527]
["bitfinex","SOLUSD",1732928411138,1.6605,240.89,240.81,7.71057863]
["bitfinex","SOLUSD",1732928411339,6.0674,240.9,240.83,7.71057863]
["bitfinex","SOLUSD",1732928412443,7.7278,240.9,240.83,7.71057863]
["bitfinex","SOLUSD",1732928413154,15.43837863,240.9,240.81,7.71057863]
["bitfinex","SOLUSD",1732928413974,15.43837863,240.9,240.77,4.1533]
["bitfinex","SOLUSD",1732928414258,15.43837863,240.9,240.81,7.71057863]
["bitfinex","SOLUSD",1732928414560,15.43837863,240.9,240.79,4.1529]
["bitfinex","SOLUSD",1732928414761,7.71057863,240.88,240.77,4.1531]
["bitfinex","SOLUSD",1732928415151,7.71057863,240.88,240.79,7.71057863]
["bitfinex","SOLUSD",1732928415850,1.6606,240.87,240.79,7.71057863]
["bitfinex","SOLUSD",1732928416453,1.6605,240.89,240.83,7.71057863]
["bitfinex","SOLUSD",1732928417159,1.6605,240.89,240.76,6.35539386]
["bitfinex","SOLUSD",1732928417160,9.37107863,240.89,240.76,6.35539386]
["bitfinex","SOLUSD",1732928417469,7.71057863,240.87,240.77,7.71057863]
["bitfinex","SOLUSD",1732928418057,1.6607,240.86,240.77,7.71057863]
["bitfinex","SOLUSD",1732928418237,1.6607,240.86,240.76,4.1534]
["bitfinex","SOLUSD",1732928418447,1.6607,240.86,240.79,7.71057863]
["bitfinex","SOLUSD",1732928419142,1.6605,240.89,240.81,7.71057863]
["bitfinex","SOLUSD",1732928419360,1.6605,240.89,240.83,7.71057863]
["bitfinex","SOLUSD",1732928419977,1.6605,240.89,240.71,15.9164]
["bitfinex","SOLUSD",1732928419978,7.71057863,240.84,240.69,1.7750177]
["bitfinex","SOLUSD",1732928420143,7.71057863,240.83,240.74,7.71057863]
["bitfinex","SOLUSD",1732928420539,20.0,240.82,240.76,7.71057863]
["bitfinex","SOLUSD",1732928420748,20.0,240.82,240.74,7.71057863]
["bitfinex","SOLUSD",1732928421163,1.661,240.81,240.74,7.71057863]
["bitfinex","SOLUSD",1732928421757,1.661,240.82,240.76,7.71057863]
["bitfinex","SOLUSD",1732928421964,1.6609,240.84,240.8,7.71057863]
["bitfinex","SOLUSD",1732928422955,18.0106,240.85,240.8,7.71057863]
["bitfinex","SOLUSD",1732928424647,1.6607,240.87,240.82,7.71057863]
["bitfinex","SOLUSD",1732928426863,1.6605,240.89,240.82,7.71057863]
["bitfinex","SOLUSD",1732928427069,5.8117,240.89,240.75,4.1536]
["bitfinex","SOLUSD",1732928427372,5.8117,240.89,240.82,7.71057863]
["bitfinex","SOLUSD",1732928429353,1.6605,240.89,240.82,7.71057863]
["bitfinex","SOLUSD",1732928430972,7.71057863,240.88,240.78,7.71057863]
["bitfinex","SOLUSD",1732928431472,7.71057863,240.86,240.76,7.71057863]
["bitfinex","SOLUSD",1732928432749,5.8126,240.85,240.73,0.82845313]
["bitfinex","SOLUSD",1732928433074,7.71057863,240.84,240.75,7.71057863]
["bitfinex","SOLUSD",1732928434160,1.6609,240.83,240.75,7.71057863]
["bitfinex","SOLUSD",1732928436561,1.6609,240.83,240.71,4.98288043]
["bitfinex","SOLUSD",1732928436767,1.6609,240.83,240.75,7.71057863]
["bitfinex","SOLUSD",1732928437655,1.6609,240.83,240.77,7.71057863]
["bitfinex","SOLUSD",1732928438565,1.6609,240.83,240.79,7.71057863]
["bitfinex","SOLUSD",1732928439667,1.6608,240.84,240.79,7.71057863]
["bitfinex","SOLUSD",1732928440973,1.6605,240.88,240.81,7.71057863]
["bitfinex","SOLUSD",1732928441276,1.6605,240.88,240.83,7.71057863]
["bitfinex","SOLUSD",1732928441475,1.6605,240.88,240.85,7.71057863]
["bitfinex","SOLUSD",1732928442456,1.6605,240.89,240.85,7.71057863]
["bitfinex","SOLUSD",1732928443872,7.7278,240.9,240.85,7.71057863]
["bitfinex","SOLUSD",1732928444374,21.6604,240.9,240.85,7.71057863]
["bitfinex","SOLUSD",1732928445365,21.6604,240.9,240.83,7.71057863]
["bitfinex","SOLUSD",1732928445877,21.6604,240.9,240.8,7.71057863]
["bitfinex","SOLUSD",1732928447079,7.71057863,240.89,240.8,7.71057863]
["bitfinex","SOLUSD",1732928447579,7.71057863,240.89,240.77,3.09017863]
["bitfinex","SOLUSD",1732928447875,7.71057863,240.89,240.76,4.1533]
["bitfinex","SOLUSD",1732928448082,1.6605,240.88,240.8,7.71057863]
["bitfinex","SOLUSD",1732928454368,21.9428,240.87,240.77,4.1533]
["bitfinex","SOLUSD",1732928454671,1.6607,240.86,240.8,7.71057863]
["bitfinex","SOLUSD",1732928455573,1.6607,240.86,240.82,7.71057863]
["bitfinex","SOLUSD",1732928456586,1.6607,240.86,240.74,20.0]
["bitfinex","SOLUSD",1732928456784,1.6607,240.86,240.78,7.71057863]
["bitfinex","SOLUSD",1732928457779,1.6607,240.86,240.82,7.71057863]
["bitfinex","SOLUSD",1732928460288,1.6607,240.86,240.8,7.71057863]
["bitfinex","SOLUSD",1732928460659,9.37127863,240.86,240.72,0.82841348]
["bitfinex","SOLUSD",1732928460856,7.71057863,240.82,240.66,4.1552]
["bitfinex","SOLUSD",1732928461060,1.661,240.81,240.73,7.71057863]
["bitfinex","SOLUSD",1732928461376,7.71057863,240.8,240.66,4.1551]
["bitfinex","SOLUSD",1732928461672,5.8136,240.81,240.73,7.71057863]
["bitfinex","SOLUSD",1732928465366,7.71057863,240.78,240.66,4.1551]
["bitfinex","SOLUSD",1732928465569,27.71057863,240.78,240.69,7.71057863]
["bitfinex","SOLUSD",1732928466685,1.6613,240.77,240.69,7.71057863]
["bitfinex","SOLUSD",1732928467183,1.6613,240.77,240.66,4.1552]
["bitfinex","SOLUSD",1732928467373,29.62117863,240.76,240.67,7.71057863]
["bitfinex","SOLUSD",1732928468576,1.6614,240.75,240.6,4.1562]
["bitfinex","SOLUSD",1732928468884,1.6614,240.75,240.68,7.71057863]
["bitfinex","SOLUSD",1732928470690,1.6614,240.75,240.64,4.1555]
["bitfinex","SOLUSD",1732928470881,1.6614,240.75,240.68,7.71057863]
["bitfinex","SOLUSD",1732928472971,1.6614,240.75,240.63,4.1557]
["bitfinex","SOLUSD",1732928472972,1.6614,240.75,240.66,7.71057863]
["bitfinex","SOLUSD",1732928474180,7.71057863,240.71,240.58,0.82889726]
["bitfinex","SOLUSD",1732928474481,7.71057863,240.71,240.61,7.71057863]
["bitfinex","SOLUSD",1732928476085,23.776884,240.74,240.56,0.82908997]
["bitfinex","SOLUSD",1732928476086,5.817,240.67,240.56,0.82908997]
["bitfinex","SOLUSD",1732928476383,20.0,240.64,240.58,7.71057863]
["bitfinex","SOLUSD",1732928476585,20.0,240.64,240.55,1284.89831609]
["bitfinex","SOLUSD",1732928476882,20.0,240.62,240.55,1292.60889472]
["bitfinex","SOLUSD",1732928477292,20.0,240.6,240.55,1284.89831609]
["bitfinex","SOLUSD",1732928477980,20.0,240.64,240.55,1284.89831609]
["bitfinex","SOLUSD",1732928478198,20.0,240.59,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928478368,1.6626,240.58,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928479169,7.9919,240.58,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928480387,27.71057863,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928480990,51.48746263,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928481589,20.0,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928482274,6.3293,240.64,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928482482,1.6624,240.62,240.59,7.71057863]
["bitfinex","SOLUSD",1732928482983,1.6624,240.62,240.57,7.71057863]
["bitfinex","SOLUSD",1732928484770,6.3293,240.64,240.57,7.71057863]
["bitfinex","SOLUSD",1732928484978,1.6616,240.72,240.63,12.09860711]
["bitfinex","SOLUSD",1732928485176,1.6616,240.72,240.66,12.09860711]
["bitfinex","SOLUSD",1732928485990,1.6616,240.72,240.64,12.09860711]
["bitfinex","SOLUSD",1732928486187,5.8154,240.74,240.64,12.09860711]
["bitfinex","SOLUSD",1732928486570,20.0,240.71,240.66,12.09860711]
["bitfinex","SOLUSD",1732928486774,20.0,240.71,240.58,0.82896262]
["bitfinex","SOLUSD",1732928486775,6.3293,240.75,240.68,12.09860711]
["bitfinex","SOLUSD",1732928486979,6.1814,240.8,240.74,12.09860711]
["bitfinex","SOLUSD",1732928487691,6.1814,240.8,240.72,12.09860711]
["bitfinex","SOLUSD",1732928487994,1.6611,240.79,240.72,12.09860711]
["bitfinex","SOLUSD",1732928489998,1.6611,240.79,240.7,12.09860711]
["bitfinex","SOLUSD",1732928490202,20.0,240.74,240.68,12.09860711]
["bitfinex","SOLUSD",1732928490502,20.0,240.74,240.66,12.09860711]
["bitfinex","SOLUSD",1732928491804,12.09860711,240.71,240.62,12.09860711]
["bitfinex","SOLUSD",1732928491984,12.09860711,240.69,240.62,12.09860711]
["bitfinex","SOLUSD",1732928492185,1.6619,240.68,240.62,12.09860711]
["bitfinex","SOLUSD",1732928493307,21.6619,240.68,240.62,12.09860711]
["bitfinex","SOLUSD",1732928494006,21.6619,240.68,240.6,12.09860711]
["bitfinex","SOLUSD",1732928494214,21.6619,240.68,240.55,1211.0735948]
["bitfinex","SOLUSD",1732928494215,12.09860711,240.67,240.58,12.09860711]
["bitfinex","SOLUSD",1732928495388,1.662,240.66,240.58,12.09860711]
["bitfinex","SOLUSD",1732928498889,12.09860711,240.65,240.56,12.09860711]
["bitfinex","SOLUSD",1732928499208,32.09860711,240.61,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928499499,12.09860711,240.65,240.57,12.09860711]
["bitfinex","SOLUSD",1732928499691,20.0,240.62,240.57,12.09860711]
["bitfinex","SOLUSD",1732928500383,20.0,240.62,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928500384,20.0,240.64,240.59,12.09860711]
["bitfinex","SOLUSD",1732928501903,1.6623,240.63,240.59,12.09860711]
["bitfinex","SOLUSD",1732928504404,32.09860711,240.6,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928504712,12.09860711,240.6,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928505299,20.0,240.57,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928506112,20.0,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928506695,21.6627,240.56,240.55,1206.9165948]
["bitfinex","SOLUSD",1732928508801,44.87750711,240.56,240.55,1075.77861517]
["bitfinex","SOLUSD",1732928509003,73.65439111,240.56,240.55,1013.17943892]
["bitfinex","SOLUSD",1732928509322,68.65439111,240.56,240.55,1013.17943892]
["bitfinex","SOLUSD",1732928509503,73.65439111,240.56,240.55,1005.03843892]
["bitfinex","SOLUSD",1732928509708,75.45213338,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928510096,65.45213338,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928510293,63.65439111,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928510800,68.65439111,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928510994,73.65439111,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928511201,68.65439111,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928511406,73.65439111,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928512308,71.99169111,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928512499,66.99169111,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928514000,68.23869111,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928514525,73.23869111,240.56,240.55,996.89743892]
["bitfinex","SOLUSD",1732928516211,73.23869111,240.56,240.55,935.36248712]
["bitfinex","SOLUSD",1732928516416,73.23869111,240.56,240.55,814.06766082]
["bitfinex","SOLUSD",1732928516602,85.33729822,240.56,240.55,794.79296082]
["bitfinex","SOLUSD",1732928516803,85.33729822,240.56,240.55,770.33936082]
["bitfinex","SOLUSD",1732928517315,85.33729822,240.56,240.55,699.56098887]
["bitfinex","SOLUSD",1732928518420,85.33729822,240.56,240.55,691.33658649]
["bitfinex","SOLUSD",1732928518919,85.33729822,240.56,240.55,628.63596019]
["bitfinex","SOLUSD",1732928519725,81.64639822,240.56,240.55,501.09178619]
["bitfinex","SOLUSD",1732928519933,104.35669553,240.56,240.55,501.09178619]
["bitfinex","SOLUSD",1732928520103,104.35669553,240.56,240.55,486.85178619]
["bitfinex","SOLUSD",1732928520428,101.93139553,240.56,240.55,477.30648619]
["bitfinex","SOLUSD",1732928520632,101.93139553,240.56,240.55,445.97136487]
["bitfinex","SOLUSD",1732928520923,184.39139553,240.56,240.55,307.98340109]
["bitfinex","SOLUSD",1732928521131,101.93139553,240.56,240.55,259.55315845]
["bitfinex","SOLUSD",1732928521433,101.93139553,240.56,240.55,235.33803713]
["bitfinex","SOLUSD",1732928522007,101.93139553,240.56,240.55,178.57858982]
["bitfinex","SOLUSD",1732928522215,100.68439553,240.56,240.55,178.57858982]
["bitfinex","SOLUSD",1732928522601,100.68439553,240.56,240.55,170.09761582]
["bitfinex","SOLUSD",1732928523004,100.68439553,240.56,240.55,145.8824945]
["bitfinex","SOLUSD",1732928523218,101.68679553,240.56,240.55,145.8824945]
["bitfinex","SOLUSD",1732928523714,101.68679553,240.56,240.55,131.71691313]
["bitfinex","SOLUSD",1732928524311,101.68679553,240.56,240.55,95.79491496]
["bitfinex","SOLUSD",1732928524909,101.68679553,240.56,240.55,47.51644165]
["bitfinex","SOLUSD",1732928525533,101.68679553,240.56,240.55,39.03546765]
["bitfinex","SOLUSD",1732928526830,101.68679553,240.56,240.55,24.86988628]
["bitfinex","SOLUSD",1732928527618,101.68679553,240.56,240.48,0.4844988]
["bitfinex","SOLUSD",1732928527619,10.0,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928527830,45.87549111,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928528026,50.86557903,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928530538,45.86557903,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928531229,40.87549111,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928531816,12.09860711,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928532220,12.09860711,240.51,240.48,0.4844988]
["bitfinex","SOLUSD",1732928533411,20.0,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928533611,10.0,240.57,240.48,0.4844988]
["bitfinex","SOLUSD",1732928533834,12.09860711,240.52,240.48,0.4844988]
["bitfinex","SOLUSD",1732928534221,12.09860711,240.5,240.48,0.4844988]
["bitfinex","SOLUSD",1732928534418,17.09860711,240.5,240.48,0.4844988]
["bitfinex","SOLUSD",1732928534631,12.09860711,240.5,240.48,0.4844988]
["bitfinex","SOLUSD",1732928534938,23.776884,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928535138,12.09860711,240.5,240.48,0.4844988]
["bitfinex","SOLUSD",1732928537145,23.776884,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928540836,31.53341883,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928542342,36.53341883,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928542516,41.53341883,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928543320,36.53341883,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928544030,41.53341883,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928545625,23.776884,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928546340,7.75653483,240.5,240.48,0.4844988]
["bitfinex","SOLUSD",1732928547837,23.776884,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928551926,31.53341883,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928556549,36.53341883,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928556751,155.59163656,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928557349,43.09163656,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928560752,155.59163656,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928561143,150.59163656,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928561838,142.83510173,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928562052,150.59163656,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928562434,119.05821773,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928562633,126.81475256,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928563053,131.81475256,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928563753,155.59163656,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928567132,166.45523987,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928567454,158.69870504,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928567657,166.45523987,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928568663,178.91523987,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928569540,53.95523987,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928570272,46.19870504,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928570442,53.95523987,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928572269,22.42182104,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928572453,25.17835587,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928572761,7.75653483,240.51,240.48,0.4844988]
["bitfinex","SOLUSD",1732928573544,7.75653483,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928573744,18.6184843,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928574161,42.3953683,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928574663,47.3953683,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928575163,42.3953683,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928575462,47.3953683,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928576836,52.12257769,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928577041,47.12257769,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928578147,39.36604286,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928578450,47.12257769,240.49,240.48,0.4844988]
["bitfinex","SOLUSD",1732928581362,120.25653483,240.52,240.48,0.4844988]
["bitfinex","SOLUSD",1732928581974,120.25653483,240.52,240.45,15.7523988]
["bitfinex","SOLUSD",1732928582548,20.0,240.49,240.45,15.7523988]
["bitfinex","SOLUSD",1732928582868,20.0,240.48,240.45,15.7523988]
["bitfinex","SOLUSD",1732928584671,43.776884,240.47,240.45,15.7523988]
["bitfinex","SOLUSD",1732928585287,20.0,240.45,240.4,32.8114]
["bitfinex","SOLUSD",1732928585581,43.776884,240.44,240.4,32.8114]
["bitfinex","SOLUSD",1732928585754,20.0,240.43,240.4,32.8114]
["bitfinex","SOLUSD",1732928586273,20.0,240.41,240.4,32.8114]
["bitfinex","SOLUSD",1732928589383,20.0,240.41,240.34,32.8114]
["bitfinex","SOLUSD",1732928589679,20.0,240.41,240.36,7.75653483]
["bitfinex","SOLUSD",1732928595579,23.776884,240.4,240.34,32.8114]
["bitfinex","SOLUSD",1732928595773,20.0,240.37,240.34,32.8114]
["bitfinex","SOLUSD",1732928596081,20.0,240.37,240.36,7.75653483]
["bitfinex","SOLUSD",1732928596483,23.776884,240.4,240.35,7.75653483]
["bitfinex","SOLUSD",1732928596679,20.0,240.37,240.35,7.75653483]
["bitfinex","SOLUSD",1732928597485,20.0,240.41,240.35,7.75653483]
["bitfinex","SOLUSD",1732928597680,20.0,240.41,240.34,32.8114]
["bitfinex","SOLUSD",1732928597681,20.0,240.44,240.38,7.75653483]
["bitfinex","SOLUSD",1732928597874,20.0,240.44,240.36,7.75653483]
["bitfinex","SOLUSD",1732928598273,20.0,240.42,240.36,7.75653483]
["bitfinex","SOLUSD",1732928598466,20.0,240.42,240.34,40.56793483]
["bitfinex","SOLUSD",1732928598767,20.0,240.4,240.34,40.56793483]
["bitfinex","SOLUSD",1732928599982,20.0,240.4,240.34,39.56793483]
["bitfinex","SOLUSD",1732928601380,23.776884,240.42,240.34,39.56793483]
["bitfinex","SOLUSD",1732928601586,23.776884,240.44,240.34,31.8114]
["bitfinex","SOLUSD",1732928601779,23.776884,240.44,240.35,7.75653483]
["bitfinex","SOLUSD",1732928602569,20.0,240.41,240.35,7.75653483]
["bitfinex","SOLUSD",1732928603481,23.776884,240.4,240.35,7.75653483]
["bitfinex","SOLUSD",1732928603686,20.0,240.37,240.35,7.75653483]
["bitfinex","SOLUSD",1732928604062,20.0,240.37,240.34,31.8114]
["bitfinex","SOLUSD",1732928610490,20.0,240.37,240.32,7.75653483]
["bitfinex","SOLUSD",1732928612393,16.658744,240.43,240.24,31.02613932]
["bitfinex","SOLUSD",1732928612394,7.75653483,240.45,240.36,7.75653483]
["bitfinex","SOLUSD",1732928613596,20.0,240.42,240.36,7.75653483]
["bitfinex","SOLUSD",1732928613788,20.0,240.42,240.38,7.75653483]
["bitfinex","SOLUSD",1732928614287,16.655868,240.48,240.34,30.3807]
["bitfinex","SOLUSD",1732928614490,7.75653483,240.47,240.37,7.75653483]
["bitfinex","SOLUSD",1732928615277,23.776884,240.44,240.37,7.75653483]
["bitfinex","SOLUSD",1732928615677,20.0,240.41,240.37,7.75653483]
["bitfinex","SOLUSD",1732928616193,20.0,240.41,240.34,30.3807]
["bitfinex","SOLUSD",1732928616382,20.0,240.4,240.34,38.13723483]
["bitfinex","SOLUSD",1732928617087,23.776884,240.39,240.34,38.13723483]
["bitfinex","SOLUSD",1732928617387,20.0,240.36,240.34,30.3807]
["bitfinex","SOLUSD",1732928620205,20.0,240.36,240.32,7.75653483]
["bitfinex","SOLUSD",1732928620500,20.0,240.36,240.34,7.75653483]
["bitfinex","SOLUSD",1732928623307,20.0,240.32,240.28,30.3807]
["bitfinex","SOLUSD",1732928623513,20.0,240.32,240.3,7.75653483]
["bitfinex","SOLUSD",1732928623681,20.0,240.32,240.28,30.3807]
["bitfinex","SOLUSD",1732928623875,20.0,240.32,240.29,7.75653483]
["bitfinex","SOLUSD",1732928624183,20.0,240.28,240.23,0.4844988]
["bitfinex","SOLUSD",1732928624388,20.0,240.28,240.26,7.75653483]
["bitfinex","SOLUSD",1732928624975,27.75653483,240.38,240.26,7.75653483]
["bitfinex","SOLUSD",1732928625288,20.0,240.34,240.3,7.75653483]
["bitfinex","SOLUSD",1732928625491,20.0,240.34,240.23,0.4844988]
["bitfinex","SOLUSD",1732928625992,20.0,240.3,240.29,7.75653483]
["bitfinex","SOLUSD",1732928628179,20.0,240.3,240.27,7.75653483]
["bitfinex","SOLUSD",1732928631208,20.0,240.3,240.25,7.75653483]
["bitfinex","SOLUSD",1732928631384,23.776884,240.29,240.23,0.4844988]
["bitfinex","SOLUSD",1732928631702,23.776884,240.29,240.25,7.75653483]
["bitfinex","SOLUSD",1732928631703,20.0,240.26,240.25,7.75653483]
["bitfinex","SOLUSD",1732928635117,23.776884,240.35,240.25,7.75653483]
["bitfinex","SOLUSD",1732928635285,23.776884,240.35,240.23,0.4844988]
["bitfinex","SOLUSD",1732928635286,7.75653483,240.36,240.28,7.75653483]
["bitfinex","SOLUSD",1732928635797,7.75653483,240.36,240.23,0.4844988]
["bitfinex","SOLUSD",1732928635997,7.75653483,240.36,240.28,7.75653483]
["bitfinex","SOLUSD",1732928636301,7.75653483,240.36,240.23,0.4844988]
["bitfinex","SOLUSD",1732928636507,20.0,240.33,240.23,0.4844988]
["bitfinex","SOLUSD",1732928636695,23.776884,240.37,240.27,7.75653483]
["bitfinex","SOLUSD",1732928636893,20.0,240.34,240.27,7.75653483]
["bitfinex","SOLUSD",1732928637099,43.776884,240.33,240.27,7.75653483]
["bitfinex","SOLUSD",1732928637796,43.776884,240.33,240.23,0.4844988]
["bitfinex","SOLUSD",1732928637993,43.776884,240.33,240.27,7.75653483]
["bitfinex","SOLUSD",1732928638197,20.0,240.32,240.27,7.75653483]
["bitfinex","SOLUSD",1732928638498,20.0,240.3,240.25,7.75653483]
["bitfinex","SOLUSD",1732928639589,23.776884,240.29,240.23,0.4844988]
["bitfinex","SOLUSD",1732928639806,20.0,240.26,240.25,7.75653483]
["bitfinex","SOLUSD",1732928642109,5.0,240.4,240.25,7.75653483]
["bitfinex","SOLUSD",1732928642426,7.75653483,240.38,240.3,7.75653483]
["bitfinex","SOLUSD",1732928642587,7.75653483,240.38,240.28,7.75653483]
["bitfinex","SOLUSD",1732928643210,7.75653483,240.38,240.27,46.2224]
["bitfinex","SOLUSD",1732928643409,7.75653483,240.38,240.28,7.75653483]
["bitfinex","SOLUSD",1732928643610,23.776884,240.37,240.28,7.75653483]
["bitfinex","SOLUSD",1732928643819,20.0,240.34,240.28,7.75653483]
["bitfinex","SOLUSD",1732928644000,7.75653483,240.36,240.28,7.75653483]
["bitfinex","SOLUSD",1732928644001,20.0,240.33,240.28,7.75653483]
["bitfinex","SOLUSD",1732928645704,20.0,240.33,240.27,46.2224]
["bitfinex","SOLUSD",1732928645914,20.0,240.29,240.27,32.9342]
["bitfinex","SOLUSD",1732928646214,20.0,240.29,240.23,0.4844988]
["bitfinex","SOLUSD",1732928646393,20.0,240.29,240.25,7.75653483]
["bitfinex","SOLUSD",1732928647105,20.0,240.29,240.23,0.4844988]
["bitfinex","SOLUSD",1732928647315,20.0,240.29,240.25,7.75653483]
["bitfinex","SOLUSD",1732928648510,20.0,240.29,240.23,0.4844988]
["bitfinex","SOLUSD",1732928648805,20.0,240.29,240.25,7.75653483]
["bitfinex","SOLUSD",1732928651113,20.0,240.29,240.23,0.4844988]
["bitfinex","SOLUSD",1732928651406,20.0,240.29,240.24,7.75653483]
["bitfinex","SOLUSD",1732928653316,20.0,240.25,240.24,7.75653483]
["bitfinex","SOLUSD",1732928655404,31.53341883,240.32,240.23,0.4844988]
["bitfinex","SOLUSD",1732928655405,20.0,240.24,240.23,0.4844988]
["bitfinex","SOLUSD",1732928655613,51.53341883,240.24,240.23,0.4844988]
["bitfinex","SOLUSD",1732928656494,43.776884,240.24,240.23,0.4844988]
["bitfinex","SOLUSD",1732928657107,51.53341883,240.24,240.23,0.4844988]
["bitfinex","SOLUSD",1732928657306,20.0,240.21,240.08,12.6967]
["bitfinex","SOLUSD",1732928657502,20.0,240.2,240.13,7.75653483]
["bitfinex","SOLUSD",1732928657691,20.0,240.22,240.15,40.48753483]
["bitfinex","SOLUSD",1732928658521,20.0,240.2,240.15,32.731]
["bitfinex","SOLUSD",1732928659317,30.8187,240.29,240.12,7.75653483]
["bitfinex","SOLUSD",1732928659318,20.0,240.16,240.12,7.75653483]
["bitfinex","SOLUSD",1732928660207,20.0,240.17,240.14,7.75653483]
["bitfinex","SOLUSD",1732928660798,20.0,240.17,240.09,32.731]
["bitfinex","SOLUSD",1732928660995,20.0,240.17,240.14,7.75653483]
["bitfinex","SOLUSD",1732928661195,20.0,240.17,240.09,32.731]
["bitfinex","SOLUSD",1732928661421,20.0,240.17,240.15,7.75653483]
["bitfinex","SOLUSD",1732928664412,20.0,240.17,240.09,32.731]
["bitfinex","SOLUSD",1732928664612,20.0,240.17,240.13,7.75653483]
["bitfinex","SOLUSD",1732928666200,20.0,240.17,240.15,7.75653483]
["bitfinex","SOLUSD",1732928668830,20.0,240.17,240.13,7.75653483]
["bitfinex","SOLUSD",1732928669803,20.0,240.17,240.09,32.731]
["bitfinex","SOLUSD",1732928670010,7.75653483,240.25,240.15,7.75653483]
["bitfinex","SOLUSD",1732928670211,38.57523483,240.29,240.2,7.75653483]
["bitfinex","SOLUSD",1732928671722,43.776884,240.25,240.2,7.75653483]
["bitfinex","SOLUSD",1732928674226,20.0,240.26,240.2,7.75653483]
["bitfinex","SOLUSD",1732928674417,35.5017,240.34,240.2,7.75653483]
["bitfinex","SOLUSD",1732928674418,7.75653483,240.29,240.2,7.75653483]
["bitfinex","SOLUSD",1732928674613,30.5017,240.34,240.24,7.75653483]
["bitfinex","SOLUSD",1732928674808,7.75653483,240.33,240.24,7.75653483]
["bitfinex","SOLUSD",1732928675323,30.5017,240.34,240.24,7.75653483]
["bitfinex","SOLUSD",1732928675517,30.5017,240.4,240.26,7.75653483]
["bitfinex","SOLUSD",1732928675725,7.75653483,240.35,240.26,7.75653483]
["bitfinex","SOLUSD",1732928677309,20.0,240.32,240.26,7.75653483]
["bitfinex","SOLUSD",1732928677510,20.0,240.32,240.24,7.75653483]
["bitfinex","SOLUSD",1732928677713,20.0,240.3,240.24,7.75653483]
["bitfinex","SOLUSD",1732928679527,20.0,240.3,240.18,35.4026]
["bitfinex","SOLUSD",1732928679702,20.0,240.3,240.24,7.75653483]
["bitfinex","SOLUSD",1732928680029,23.776884,240.29,240.21,7.75653483]
["bitfinex","SOLUSD",1732928680212,20.0,240.26,240.21,7.75653483]
["bitfinex","SOLUSD",1732928682633,20.0,240.25,240.18,30.4026]
["bitfinex","SOLUSD",1732928682926,20.0,240.25,240.19,7.75653483]
["bitfinex","SOLUSD",1732928683535,20.0,240.23,240.18,30.4026]
["bitfinex","SOLUSD",1732928685422,20.0,240.24,240.18,30.4026]
["bitfinex","SOLUSD",1732928685723,20.0,240.2,240.11,50.0604]
["bitfinex","SOLUSD",1732928685910,20.0,240.2,240.16,7.75653483]
["bitfinex","SOLUSD",1732928688026,20.0,240.2,240.11,50.0604]
["bitfinex","SOLUSD",1732928688330,20.0,240.2,240.16,7.75653483]
["bitfinex","SOLUSD",1732928690505,20.0,240.2,240.16,1.75653483]
["bitfinex","SOLUSD",1732928691329,20.0,240.2,240.11,50.0604]
["bitfinex","SOLUSD",1732928691330,20.0,240.24,240.18,7.75653483]
["bitfinex","SOLUSD",1732928691518,20.0,240.24,240.22,7.75653483]
["bitfinex","SOLUSD",1732928691722,18.33602049,240.26,240.22,7.75653483]
["bitfinex","SOLUSD",1732928692432,18.33602049,240.26,240.13,5.0]
["bitfinex","SOLUSD",1732928692433,18.33602049,240.26,240.2,7.75653483]
["bitfinex","SOLUSD",1732928693141,18.33602049,240.26,240.13,5.0]
["bitfinex","SOLUSD",1732928693312,18.33602049,240.26,240.18,7.75653483]
["bitfinex","SOLUSD",1732928693718,26.09255532,240.26,240.18,7.75653483]
["bitfinex","SOLUSD",1732928694218,20.0,240.22,240.18,7.75653483]
["bitfinex","SOLUSD",1732928694729,23.776884,240.21,240.18,7.75653483]
["bitfinex","SOLUSD",1732928695532,23.776884,240.21,240.11,50.0604]
["bitfinex","SOLUSD",1732928695727,23.776884,240.21,239.89,40.89008098]
["bitfinex","SOLUSD",1732928695728,20.0,240.17,240.05,17.7651]
["bitfinex","SOLUSD",1732928695916,23.776884,240.16,240.05,12.7651]
["bitfinex","SOLUSD",1732928696329,7.75653483,240.22,240.12,7.75653483]
["bitfinex","SOLUSD",1732928696528,43.776884,240.18,240.12,7.75653483]
["bitfinex","SOLUSD",1732928696729,23.776884,240.17,240.12,7.75653483]
["bitfinex","SOLUSD",1732928697118,23.776884,240.17,240.05,12.7651]
["bitfinex","SOLUSD",1732928697326,20.0,240.14,240.05,17.7651]
["bitfinex","SOLUSD",1732928697629,20.0,240.14,240.12,7.75653483]
["bitfinex","SOLUSD",1732928698322,23.776884,240.17,240.12,7.75653483]
["bitfinex","SOLUSD",1732928698717,23.776884,240.17,240.14,7.75653483]
["bitfinex","SOLUSD",1732928699541,20.0,240.24,240.14,7.75653483]
["bitfinex","SOLUSD",1732928699729,43.776884,240.19,240.14,7.75653483]
["bitfinex","SOLUSD",1732928700332,23.776884,240.18,240.14,7.75653483]
["bitfinex","SOLUSD",1732928700824,23.776884,240.23,240.16,7.75653483]
["bitfinex","SOLUSD",1732928701230,20.0,240.2,240.16,7.75653483]
["bitfinex","SOLUSD",1732928702242,20.0,240.22,240.16,7.75653483]
["bitfinex","SOLUSD",1732928702422,23.776884,240.21,240.16,7.75653483]
["bitfinex","SOLUSD",1732928702625,20.0,240.18,240.16,7.75653483]
["bitfinex","SOLUSD",1732928703940,144.29,240.29,240.16,7.75653483]
["bitfinex","SOLUSD",1732928703941,20.0,240.26,240.16,7.75653483]
["bitfinex","SOLUSD",1732928704142,23.776884,240.25,240.16,7.75653483]
["bitfinex","SOLUSD",1732928704324,20.0,240.22,240.16,7.75653483]
["bitfinex","SOLUSD",1732928708027,23.776884,240.25,240.18,7.75653483]
["bitfinex","SOLUSD",1732928708232,7.75653483,240.29,240.18,7.75653483]
["bitfinex","SOLUSD",1732928708530,161.344574,240.35,240.18,7.75653483]
["bitfinex","SOLUSD",1732928708752,7.75653483,240.29,240.2,7.75653483]
["bitfinex","SOLUSD",1732928709330,7.75653483,240.23,240.14,12.7651]
["bitfinex","SOLUSD",1732928709534,112.5,240.33,240.17,7.75653483]
["bitfinex","SOLUSD",1732928709741,7.75653483,240.28,240.17,7.75653483]
["bitfinex","SOLUSD",1732928709948,23.776884,240.27,240.17,7.75653483]
["bitfinex","SOLUSD",1732928710144,20.0,240.24,240.17,7.75653483]
["bitfinex","SOLUSD",1732928710442,20.0,240.23,240.17,7.75653483]
["bitfinex","SOLUSD",1732928710652,20.0,240.23,240.14,12.7651]
["bitfinex","SOLUSD",1732928710946,20.0,240.23,240.14,20.52163483]
["bitfinex","SOLUSD",1732928711160,20.0,240.21,240.14,20.52163483]
["bitfinex","SOLUSD",1732928711456,20.0,240.17,240.12,7.75653483]
["bitfinex","SOLUSD",1732928712040,20.0,240.19,240.12,7.75653483]
["bitfinex","SOLUSD",1732928712437,20.0,240.21,240.14,7.75653483]
["bitfinex","SOLUSD",1732928712826,23.776884,240.2,240.14,7.75653483]
["bitfinex","SOLUSD",1732928713253,20.0,240.17,240.14,7.75653483]
["bitfinex","SOLUSD",1732928714031,20.0,240.17,240.11,32.2953]
["bitfinex","SOLUSD",1732928714434,20.0,240.16,240.11,32.2953]
["bitfinex","SOLUSD",1732928714630,20.0,240.17,240.12,7.75653483]
["bitfinex","SOLUSD",1732928716940,20.0,240.17,240.11,32.2953]
["bitfinex","SOLUSD",1732928717142,20.0,240.17,240.09,12.9713]
["bitfinex","SOLUSD",1732928717143,20.0,240.13,240.09,12.9713]
["bitfinex","SOLUSD",1732928717548,20.0,240.13,240.09,20.72783483]
["bitfinex","SOLUSD",1732928718029,20.0,240.13,240.09,7.75653483]
["bitfinex","SOLUSD",1732928718233,20.0,240.13,240.06,33.1664]
["bitfinex","SOLUSD",1732928718460,20.0,240.13,240.08,7.75653483]
["bitfinex","SOLUSD",1732928719373,5.0,239.74,239.39,5.0]
["bitfinex","SOLUSD",1732928719541,70.0,239.84,239.35,91.39841533]
["bitfinex","SOLUSD",1732928719542,5.0,239.7,239.51,30.0]
["bitfinex","SOLUSD",1732928719856,50.96760478,239.64,239.37,82.9317613]
["bitfinex","SOLUSD",1732928720060,6.35257879,239.43,239.37,70.0]
["bitfinex","SOLUSD",1732928720250,19.61115268,239.63,239.35,12.9713]
["bitfinex","SOLUSD",1732928720251,38.20043648,239.58,239.41,4.166]
["bitfinex","SOLUSD",1732928720450,38.20043648,239.58,239.4,70.0]
["bitfinex","SOLUSD",1732928720451,57.68103262,239.57,239.44,12.46]
["bitfinex","SOLUSD",1732928720641,8.34862294,239.56,239.45,0.74873459]
["bitfinex","SOLUSD",1732928720844,25.361,239.46,239.45,0.74873459]
["bitfinex","SOLUSD",1732928721140,5.0,239.63,239.45,0.74873459]
["bitfinex","SOLUSD",1732928721339,12.8573,239.67,239.06,12.9713]
["bitfinex","SOLUSD",1732928721340,5.0,239.45,239.26,4.1795]
["bitfinex","SOLUSD",1732928721535,5.0,239.44,239.26,4.1795]
["bitfinex","SOLUSD",1732928721840,1.04164736,239.52,239.27,70.0]
["bitfinex","SOLUSD",1732928722058,10.53486377,239.55,239.3,70.0]
["bitfinex","SOLUSD",1732928722059,2.76715778,239.51,239.3,70.0]
["bitfinex","SOLUSD",1732928722250,2.76760843,239.5,239.3,70.0]
["bitfinex","SOLUSD",1732928722451,8.3024722,239.49,239.31,33.1664]
["bitfinex","SOLUSD",1732928722747,43.20043648,239.55,239.45,12.19332774]
["bitfinex","SOLUSD",1732928722748,8.3024722,239.48,239.45,12.19332774]
["bitfinex","SOLUSD",1732928722951,6.0411822,239.58,239.47,12.19332774]
["bitfinex","SOLUSD",1732928723161,5.0,239.56,239.51,12.19332774]
["bitfinex","SOLUSD",1732928723332,2.97579447,239.55,239.49,12.19332774]
["bitfinex","SOLUSD",1732928723536,2.97579447,239.55,239.47,12.19332774]
["bitfinex","SOLUSD",1732928723537,1.04110145,239.54,239.47,12.19332774]
["bitfinex","SOLUSD",1732928723835,2.97579447,239.55,239.39,4.1771]
["bitfinex","SOLUSD",1732928723836,4.01696774,239.55,239.39,4.1771]
["bitfinex","SOLUSD",1732928724036,2.97579447,239.54,239.46,12.19332774]
["bitfinex","SOLUSD",1732928724241,5.0,239.5,239.32,4.1785]
["bitfinex","SOLUSD",1732928724452,1.04147688,239.5,239.43,12.19332774]
["bitfinex","SOLUSD",1732928724664,5.0,239.54,239.49,12.19332774]
["bitfinex","SOLUSD",1732928724867,25.0,239.56,239.51,12.19332774]
["bitfinex","SOLUSD",1732928725033,5.0,239.58,239.51,12.19332774]
["bitfinex","SOLUSD",1732928725234,17.19332774,239.63,239.4,12.19332774]
["bitfinex","SOLUSD",1732928725235,5.0,239.6,239.55,12.19332774]
["bitfinex","SOLUSD",1732928725439,5.0,239.6,239.41,4.1769]
["bitfinex","SOLUSD",1732928725639,6.04093899,239.6,239.54,12.19332774]
["bitfinex","SOLUSD",1732928725860,5.0,239.6,239.41,4.1769]
["bitfinex","SOLUSD",1732928726042,5.0,239.58,239.49,12.19332774]
["bitfinex","SOLUSD",1732928726243,5.0,239.58,239.42,23.776884]
["bitfinex","SOLUSD",1732928726244,1.04107156,239.57,239.51,12.19332774]
["bitfinex","SOLUSD",1732928726642,1.04107156,239.57,239.42,23.776884]
["bitfinex","SOLUSD",1732928726851,5.0,239.56,239.5,12.19332774]
["bitfinex","SOLUSD",1732928727046,1.04112904,239.55,239.5,12.19332774]
["bitfinex","SOLUSD",1732928727247,5.0,239.56,239.5,12.19332774]
["bitfinex","SOLUSD",1732928727454,5.0,239.56,239.52,12.19332774]
["bitfinex","SOLUSD",1732928728444,6.04112131,239.58,239.52,12.19332774]
["bitfinex","SOLUSD",1732928728642,6.04112131,239.58,239.54,12.19332774]
["bitfinex","SOLUSD",1732928729344,5.0,239.56,239.53,12.19332774]
["bitfinex","SOLUSD",1732928729549,1.04112131,239.58,239.53,12.19332774]
["bitfinex","SOLUSD",1732928729964,112.5,239.69,239.42,23.776884]
["bitfinex","SOLUSD",1732928729965,5.0,239.61,239.55,12.19332774]
["bitfinex","SOLUSD",1732928730259,5.0,239.61,239.59,12.19332774]
["bitfinex","SOLUSD",1732928730845,6.04099759,239.63,239.59,12.19332774]
["bitfinex","SOLUSD",1732928732065,5.0,239.62,239.59,12.19332774]
["bitfinex","SOLUSD",1732928732455,11.04099759,239.63,239.59,12.19332774]
["bitfinex","SOLUSD",1732928732655,6.04099759,239.63,239.59,12.19332774]
["bitfinex","SOLUSD",1732928733667,6.04099759,239.63,239.59,11.12229474]
["bitfinex","SOLUSD",1732928734163,5.0,239.59,239.42,23.776884]
["bitfinex","SOLUSD",1732928734369,5.0,239.57,239.51,12.19332774]
["bitfinex","SOLUSD",1732928734579,6.04107911,239.57,239.49,12.19332774]
["bitfinex","SOLUSD",1732928735268,5.0,239.55,239.49,12.19332774]
["bitfinex","SOLUSD",1732928735568,1.04119047,239.54,239.49,12.19332774]
["bitfinex","SOLUSD",1732928735767,5.0,239.53,239.49,12.19332774]
["bitfinex","SOLUSD",1732928735952,1.04119047,239.54,239.49,12.19332774]
["bitfinex","SOLUSD",1732928736574,5.0,239.55,239.49,12.19332774]
["bitfinex","SOLUSD",1732928736772,6.04114156,239.55,239.49,12.19332774]
["bitfinex","SOLUSD",1732928737183,5.0,239.5,239.45,12.19332774]
["bitfinex","SOLUSD",1732928737778,1.04135808,239.49,239.32,14.6244]
["bitfinex","SOLUSD",1732928737974,5.0,239.48,239.32,14.6244]
["bitfinex","SOLUSD",1732928738148,6.04146837,239.47,239.44,12.19332774]
["bitfinex","SOLUSD",1732928739065,5.0,239.46,239.44,12.19332774]
["bitfinex","SOLUSD",1732928739269,10.0,239.44,239.31,37.345]
["bitfinex","SOLUSD",1732928739445,10.0,239.44,239.4,12.19332774]
["bitfinex","SOLUSD",1732928739647,5.0,239.44,239.4,12.19332774]
["bitfinex","SOLUSD",1732928740075,5.0,239.52,239.42,12.19332774]
["bitfinex","SOLUSD",1732928740268,6.04133586,239.51,239.48,12.19332774]
["bitfinex","SOLUSD",1732928741677,5.0,239.53,239.5,12.19332774]
["bitfinex","SOLUSD",1732928741859,1.04132829,239.55,239.5,12.19332774]
["bitfinex","SOLUSD",1732928741860,5.0,239.54,239.5,12.19332774]
["bitfinex","SOLUSD",1732928742072,1.0412194,239.54,239.5,12.19332774]
["bitfinex","SOLUSD",1732928742252,1.0412194,239.54,239.52,12.19332774]
["bitfinex","SOLUSD",1732928742452,1.04116621,239.55,239.52,12.19332774]
["bitfinex","SOLUSD",1732928744660,6.04113944,239.59,239.54,12.19332774]
["bitfinex","SOLUSD",1732928744879,4.5,239.62,239.57,12.19332774]
["bitfinex","SOLUSD",1732928745176,5.54087252,239.62,239.57,12.19332774]
["bitfinex","SOLUSD",1732928746673,10.54087252,239.62,239.57,12.19332774]
["bitfinex","SOLUSD",1732928747168,5.54087252,239.62,239.57,12.19332774]
["bitfinex","SOLUSD",1732928747371,10.54087252,239.62,239.57,12.19332774]
["bitfinex","SOLUSD",1732928749579,9.5,239.62,239.57,12.19332774]
["bitfinex","SOLUSD",1732928750955,5.0,239.62,239.57,12.19332774]
["bitfinex","SOLUSD",1732928751781,5.0,239.62,239.55,12.19332774]
["bitfinex","SOLUSD",1732928752484,5.54080173,239.65,239.57,12.19332774]
["bitfinex","SOLUSD",1732928752657,4.5,239.68,239.59,12.19332774]
["bitfinex","SOLUSD",1732928752861,6.04062829,239.67,239.59,12.19332774]
["bitfinex","SOLUSD",1732928753766,5.0,239.65,239.59,12.19332774]
["bitfinex","SOLUSD",1732928753960,12.7415,239.74,239.59,12.19332774]
["bitfinex","SOLUSD",1732928754165,12.19332774,239.67,239.59,12.19332774]
["bitfinex","SOLUSD",1732928756184,1.04063058,239.73,239.61,12.19332774]
["bitfinex","SOLUSD",1732928756384,12.19332774,239.71,239.63,12.19332774]
["bitfinex","SOLUSD",1732928756681,1.04053618,239.7,239.63,12.19332774]
["bitfinex","SOLUSD",1732928757466,1.04048664,239.72,239.65,12.19332774]
["bitfinex","SOLUSD",1732928761282,12.19332774,239.75,239.67,12.19332774]
["bitfinex","SOLUSD",1732928761584,1.04036566,239.74,239.67,12.19332774]
["bitfinex","SOLUSD",1732928762490,12.19332774,239.73,239.65,12.19332774]
["bitfinex","SOLUSD",1732928763590,1.04036213,239.72,239.65,12.19332774]
["bitfinex","SOLUSD",1732928763781,12.19332774,239.67,239.51,5.0]
["bitfinex","SOLUSD",1732928764086,12.19332774,239.65,239.58,12.19332774]
["bitfinex","SOLUSD",1732928764291,12.19332774,239.63,239.56,12.19332774]
["bitfinex","SOLUSD",1732928764780,12.19332774,239.63,239.54,12.19332774]
["bitfinex","SOLUSD",1732928764985,12.19332774,239.59,239.52,12.19332774]
["bitfinex","SOLUSD",1732928766560,12.19332774,239.61,239.52,12.19332774]
["bitfinex","SOLUSD",1732928766764,1.04074455,239.6,239.52,12.19332774]
["bitfinex","SOLUSD",1732928768977,1.04074455,239.6,239.54,12.19332774]
["bitfinex","SOLUSD",1732928769893,12.19332774,239.61,239.54,12.19332774]
["bitfinex","SOLUSD",1732928770786,12.19332774,239.63,239.54,12.19332774]
["bitfinex","SOLUSD",1732928770995,20.0,239.62,239.56,12.19332774]
["bitfinex","SOLUSD",1732928771197,1.04074455,239.63,239.58,12.19332774]
["bitfinex","SOLUSD",1732928771493,4.05363206,239.66,239.58,12.19332774]
["bitfinex","SOLUSD",1732928771682,1.04074455,239.66,239.6,12.19332774]
["bitfinex","SOLUSD",1732928771890,4.05386041,239.66,239.58,12.19332774]
["bitfinex","SOLUSD",1732928772085,12.19332774,239.65,239.56,12.19332774]
["bitfinex","SOLUSD",1732928772390,1.04074455,239.64,239.56,12.19332774]
["bitfinex","SOLUSD",1732928772579,12.19332774,239.63,239.54,12.19332774]
["bitfinex","SOLUSD",1732928772779,1.04074455,239.62,239.54,12.19332774]
["bitfinex","SOLUSD",1732928773375,12.19332774,239.61,239.54,12.19332774]
["bitfinex","SOLUSD",1732928773885,13.23407229,239.65,239.56,12.19332774]
["bitfinex","SOLUSD",1732928775300,12.19332774,239.63,239.54,12.19332774]
["bitfinex","SOLUSD",1732928775596,12.19332774,239.59,239.5,12.19332774]
["bitfinex","SOLUSD",1732928775795,1.04074455,239.58,239.5,12.19332774]
["bitfinex","SOLUSD",1732928776377,1.04074455,239.58,239.52,12.19332774]
["bitfinex","SOLUSD",1732928776579,1.04074455,239.6,239.52,12.19332774]
["bitfinex","SOLUSD",1732928777398,13.23407229,239.63,239.54,12.19332774]
["bitfinex","SOLUSD",1732928778703,12.19332774,239.61,239.52,12.19332774]
["bitfinex","SOLUSD",1732928778994,1.04074455,239.6,239.5,12.19332774]
["bitfinex","SOLUSD",1732928779194,12.19332774,239.59,239.46,24.1758]
["bitfinex","SOLUSD",1732928779407,12.19332774,239.57,239.48,12.19332774]
["bitfinex","SOLUSD",1732928779574,12.19332774,239.61,239.52,12.19332774]
["bitfinex","SOLUSD",1732928779896,1.04074455,239.64,239.54,12.19332774]
["bitfinex","SOLUSD",1732928779897,12.19332774,239.63,239.54,12.19332774]
["bitfinex","SOLUSD",1732928780088,1.04074455,239.62,239.54,12.19332774]
["bitfinex","SOLUSD",1732928780404,21.04074455,239.62,239.52,12.19332774]
["bitfinex","SOLUSD",1732928780696,21.04074455,239.62,239.5,0.06964359]
["bitfinex","SOLUSD",1732928780697,1.04074455,239.62,239.54,12.19332774]
["bitfinex","SOLUSD",1732928780992,1.04074455,239.64,239.56,12.19332774]
["bitfinex","SOLUSD",1732928782394,1.45794455,239.64,239.56,12.19332774]
["bitfinex","SOLUSD",1732928783287,2.50114455,239.64,239.54,12.19332774]
["bitfinex","SOLUSD",1732928783495,2.50114455,239.64,239.56,12.19332774]
["bitfinex","SOLUSD",1732928783697,1.45794455,239.64,239.56,12.19332774]
["bitfinex","SOLUSD",1732928783890,0.4172,239.64,239.56,12.19332774]
["bitfinex","SOLUSD",1732928784280,0.4172,239.64,239.58,12.19332774]
["bitfinex","SOLUSD",1732928786202,0.4172,239.64,239.6,12.19332774]
["bitfinex","SOLUSD",1732928786899,5.10305164,239.68,239.6,12.19332774]
["bitfinex","SOLUSD",1732928787086,0.4172,239.67,239.6,12.19332774]
["bitfinex","SOLUSD",1732928787281,1.04065207,239.66,239.58,12.19332774]
["bitfinex","SOLUSD",1732928788503,0.4172,239.65,239.6,12.19332774]
["bitfinex","SOLUSD",1732928789694,4.06142894,239.69,239.6,12.19332774]
["bitfinex","SOLUSD",1732928789883,13.65352774,239.68,239.6,12.19332774]
["bitfinex","SOLUSD",1732928790210,13.65352774,239.68,239.54,12.19332774]
["bitfinex","SOLUSD",1732928790211,12.19332774,239.64,239.54,12.19332774]
["bitfinex","SOLUSD",1732928790418,1.04074455,239.63,239.54,12.19332774]
["bitfinex","SOLUSD",1732928791209,0.4173,239.62,239.54,12.19332774]
["bitfinex","SOLUSD",1732928791504,0.4173,239.62,239.58,12.19332774]
["bitfinex","SOLUSD",1732928792609,22.08393083,239.65,239.58,12.19332774]
["bitfinex","SOLUSD",1732928792794,0.4172,239.64,239.58,12.19332774]
["bitfinex","SOLUSD",1732928793004,0.4172,239.64,239.6,12.19332774]
["bitfinex","SOLUSD",1732928793901,1.04073368,239.67,239.6,12.19332774]
["bitfinex","SOLUSD",1732928794214,0.4172,239.66,239.6,12.19332774]
["bitfinex","SOLUSD",1732928795798,0.4172,239.66,239.62,12.19332774]
["bitfinex","SOLUSD",1732928795998,0.4172,239.68,239.62,12.19332774]
["bitfinex","SOLUSD",1732928796705,0.4172,239.68,239.64,12.19332774]
["bitfinex","SOLUSD",1732928797288,0.4171,239.7,239.64,12.19332774]
["bitfinex","SOLUSD",1732928797804,1.04046303,239.69,239.62,12.19332774]
["bitfinex","SOLUSD",1732928797989,12.61042774,239.7,239.62,12.19332774]
["bitfinex","SOLUSD",1732928798306,1.45755804,239.7,239.64,12.19332774]
["bitfinex","SOLUSD",1732928798907,20.0,239.68,239.62,12.19332774]
["bitfinex","SOLUSD",1732928799110,2.50045804,239.7,239.62,12.19332774]
["bitfinex","SOLUSD",1732928799312,2.50045804,239.7,239.64,12.19332774]
["bitfinex","SOLUSD",1732928800308,0.4171,239.7,239.66,12.19332774]
["bitfinex","SOLUSD",1732928801508,0.4171,239.72,239.66,12.19332774]
["bitfinex","SOLUSD",1732928804293,0.4171,239.72,239.61,4.1734]
["bitfinex","SOLUSD",1732928804294,0.4171,239.72,239.64,12.19332774]
["bitfinex","SOLUSD",1732928804494,1.4599,239.72,239.64,12.19332774]
["bitfinex","SOLUSD",1732928805116,1.4599,239.72,239.66,12.19332774]
["bitfinex","SOLUSD",1732928808814,1.4599,239.72,239.66,7.80329618]
["bitfinex","SOLUSD",1732928811423,0.4171,239.72,239.66,7.80329618]
["bitfinex","SOLUSD",1732928811608,0.4171,239.72,239.68,7.80329618]
["bitfinex","SOLUSD",1732928813021,2.08310222,239.76,239.59,0.83224858]
["bitfinex","SOLUSD",1732928813022,0.4171,239.75,239.7,7.80329618]
["bitfinex","SOLUSD",1732928814519,0.4171,239.75,239.72,7.80329618]
["bitfinex","SOLUSD",1732928818827,13.677228,239.77,239.72,7.80329618]
["bitfinex","SOLUSD",1732928819001,0.417,239.76,239.72,7.80329618]
["bitfinex","SOLUSD",1732928823324,0.417,239.79,239.74,7.80329618]
["bitfinex","SOLUSD",1732928823822,0.417,239.79,239.71,4.1716]
["bitfinex","SOLUSD",1732928823823,0.417,239.8,239.78,7.80329618]
["bitfinex","SOLUSD",1732928824022,1.039956,239.86,239.78,7.80329618]
["bitfinex","SOLUSD",1732928824208,0.4169,239.85,239.8,7.80329618]
["bitfinex","SOLUSD",1732928824711,0.4169,239.85,239.82,7.80329618]
["bitfinex","SOLUSD",1732928825206,0.4169,239.86,239.82,7.80329618]
["bitfinex","SOLUSD",1732928826729,1.03968797,239.9,239.79,0.83175116]
["bitfinex","SOLUSD",1732928826730,0.4168,239.89,239.84,7.80329618]
["bitfinex","SOLUSD",1732928827818,0.4168,239.89,239.86,7.80329618]
["bitfinex","SOLUSD",1732928828528,8.87748196,239.92,239.86,7.80329618]
["bitfinex","SOLUSD",1732928828712,3.43136049,239.91,239.86,7.80329618]
["bitfinex","SOLUSD",1732928828912,0.4168,239.91,239.86,7.80329618]
["bitfinex","SOLUSD",1732928829109,0.4168,239.91,239.88,7.80329618]
["bitfinex","SOLUSD",1732928829618,0.4168,239.91,239.86,7.80329618]
["bitfinex","SOLUSD",1732928830330,0.4168,239.92,239.88,7.80329618]
["bitfinex","SOLUSD",1732928830711,0.4167,239.95,239.9,7.80329618]
["bitfinex","SOLUSD",1732928831619,4.04864101,239.97,239.92,7.80329618]
["bitfinex","SOLUSD",1732928831937,0.4166,240.03,239.96,7.80329618]
["bitfinex","SOLUSD",1732928832105,0.4166,240.03,239.98,7.80329618]
["bitfinex","SOLUSD",1732928832310,0.4166,240.03,240.0,7.80329618]
["bitfinex","SOLUSD",1732928832733,0.4166,240.03,239.88,0.83119232]
["bitfinex","SOLUSD",1732928832933,7.80329618,240.02,239.93,7.80329618]
["bitfinex","SOLUSD",1732928833234,1.03919285,240.01,239.93,7.80329618]
["bitfinex","SOLUSD",1732928833442,1.03919285,240.01,239.95,7.80329618]
["bitfinex","SOLUSD",1732928834130,1.03919285,240.01,239.87,25.0001511]
["bitfinex","SOLUSD",1732928834131,0.4165,240.05,239.99,7.80329618]
["bitfinex","SOLUSD",1732928834542,0.4165,240.05,240.01,7.80329618]
["bitfinex","SOLUSD",1732928834933,0.4165,240.05,240.01,12.15758017]
["bitfinex","SOLUSD",1732928835441,0.4165,240.05,239.99,12.15758017]
["bitfinex","SOLUSD",1732928835613,12.57408017,240.05,239.97,12.15758017]
["bitfinex","SOLUSD",1732928835809,1.03904587,240.04,239.97,12.15758017]
["bitfinex","SOLUSD",1732928836339,0.4166,240.03,239.97,12.15758017]
["bitfinex","SOLUSD",1732928836719,0.4166,240.03,240.01,12.15758017]
["bitfinex","SOLUSD",1732928836927,0.4165,240.05,240.01,12.15758017]
["bitfinex","SOLUSD",1732928838625,0.4165,240.05,240.03,12.15758017]
["bitfinex","SOLUSD",1732928840433,0.4165,240.05,240.02,0.06964359]
["bitfinex","SOLUSD",1732928843430,1.03887881,240.07,240.02,0.06964359]
["bitfinex","SOLUSD",1732928843649,0.4165,240.06,240.02,0.06964359]
["bitfinex","SOLUSD",1732928846757,0.4165,240.09,240.04,12.15758017]
["bitfinex","SOLUSD",1732928848441,0.4164,240.1,240.04,12.15758017]
["bitfinex","SOLUSD",1732928849638,0.9008988,240.11,240.05,0.83092108]
["bitfinex","SOLUSD",1732928849846,0.9008988,240.11,240.06,12.15758017]
["bitfinex","SOLUSD",1732928850356,0.4844988,240.11,240.08,12.15758017]
["bitfinex","SOLUSD",1732928850924,0.4844988,240.11,240.1,12.15758017]
["bitfinex","SOLUSD",1732928852327,0.9008988,240.11,240.06,12.15758017]
["bitfinex","SOLUSD",1732928852527,0.4844988,240.11,240.06,12.15758017]
["bitfinex","SOLUSD",1732928854538,0.9008988,240.11,240.04,12.15758017]
["bitfinex","SOLUSD",1732928854742,12.15758017,240.08,240.02,0.06964359]
["bitfinex","SOLUSD",1732928855627,23.776884,240.06,240.02,0.06964359]
["bitfinex","SOLUSD",1732928856362,1.03888061,240.05,240.02,0.06964359]
["bitfinex","SOLUSD",1732928856541,24.193484,240.03,240.02,0.06964359]
["bitfinex","SOLUSD",1732928857057,31.97799829,240.03,240.02,0.06964359]
["bitfinex","SOLUSD",1732928859355,24.193384,240.07,240.02,0.06964359]
["bitfinex","SOLUSD",1732928859549,1.0389014,240.06,240.02,0.06964359]
["bitfinex","SOLUSD",1732928859752,23.776884,240.05,240.02,0.06964359]
["bitfinex","SOLUSD",1732928860150,1.45541408,240.07,240.02,0.06964359]
["bitfinex","SOLUSD",1732928860450,23.776884,240.06,240.02,0.06964359]
["bitfinex","SOLUSD",1732928861139,0.4165,240.05,240.02,0.06964359]
["bitfinex","SOLUSD",1732928864361,0.4165,240.07,240.02,0.06964359]
["bitfinex","SOLUSD",1732928864547,0.4165,240.07,240.03,7.78451429]
["bitfinex","SOLUSD",1732928864860,1.52335951,240.11,240.03,7.78451429]
["bitfinex","SOLUSD",1732928864861,0.4164,240.1,240.05,7.78451429]
["bitfinex","SOLUSD",1732928865351,1.45506322,240.1,240.02,0.06964359]
["bitfinex","SOLUSD",1732928865538,7.78451429,240.09,240.02,0.06964359]
["bitfinex","SOLUSD",1732928865736,0.4164,240.1,240.04,7.78451429]
["bitfinex","SOLUSD",1732928866054,0.4164,240.1,240.06,7.78451429]
["bitfinex","SOLUSD",1732928866255,0.4164,240.1,240.04,7.78451429]
["bitfinex","SOLUSD",1732928867347,0.4164,240.1,240.02,0.06964359]
["bitfinex","SOLUSD",1732928867545,0.4164,240.1,240.02,0.90057827]
["bitfinex","SOLUSD",1732928867752,24.193284,240.1,240.05,7.78451429]
["bitfinex","SOLUSD",1732928869949,24.193284,240.1,240.03,7.78451429]
["bitfinex","SOLUSD",1732928873354,24.193284,240.1,240.05,7.78451429]
["bitfinex","SOLUSD",1732928873854,24.193284,240.1,240.03,7.78451429]
["bitfinex","SOLUSD",1732928874459,24.193284,240.1,240.05,7.78451429]
["bitfinex","SOLUSD",1732928874664,24.193284,240.1,240.01,20.83095333]
["bitfinex","SOLUSD",1732928874665,0.4164,240.1,240.07,7.78451429]
["bitfinex","SOLUSD",1732928877169,0.4164,240.1,240.01,24.99725333]
["bitfinex","SOLUSD",1732928877170,0.4164,240.1,240.05,7.78451429]
["bitfinex","SOLUSD",1732928877355,34.05764009,240.1,239.97,0.83091344]
["bitfinex","SOLUSD",1732928877562,7.78451429,240.08,239.99,7.78451429]
["bitfinex","SOLUSD",1732928877755,24.81575686,240.07,239.99,7.78451429]
["bitfinex","SOLUSD",1732928877955,1.4576,240.1,240.03,7.78451429]
["bitfinex","SOLUSD",1732928877956,23.776884,240.09,240.03,7.78451429]
["bitfinex","SOLUSD",1732928878169,24.81560962,240.09,239.97,0.8309805]
["bitfinex","SOLUSD",1732928878465,24.81560962,240.09,240.01,7.78451429]
["bitfinex","SOLUSD",1732928878654,0.4165,240.08,240.01,7.78451429]
["bitfinex","SOLUSD",1732928881878,0.4165,240.08,240.03,7.78451429]
["bitfinex","SOLUSD",1732928886558,1.0412,240.1,240.05,7.78451429]
["bitfinex","SOLUSD",1732928886559,0.4164,240.1,240.05,7.78451429]
["bitfinex","SOLUSD",1732928887560,0.4164,240.1,240.07,7.78451429]
["bitfinex","SOLUSD",1732928890512,0.4844988,240.11,240.09,7.78451429]
["bitfinex","SOLUSD",1732928891589,0.4844988,240.11,240.1,0.83074263]
["bitfinex","SOLUSD",1732928895658,0.4844988,240.11,240.1,36.13369979]
["bitfinex","SOLUSD",1732928897469,0.4162,240.23,240.1,36.13369979]
["bitfinex","SOLUSD",1732928897761,0.4162,240.23,240.19,7.78451429]
["bitfinex","SOLUSD",1732928898074,0.4162,240.25,240.19,7.78451429]
["bitfinex","SOLUSD",1732928898270,0.4162,240.25,240.23,7.78451429]
["bitfinex","SOLUSD",1732928898894,0.4161,240.3,240.23,7.78451429]
["bitfinex","SOLUSD",1732928899187,0.4161,240.3,240.25,7.78451429]
["bitfinex","SOLUSD",1732928899374,1.45399816,240.3,240.25,7.78451429]
["bitfinex","SOLUSD",1732928899572,23.776884,240.29,240.25,7.78451429]
["bitfinex","SOLUSD",1732928899772,1.45399816,240.3,240.25,7.78451429]
["bitfinex","SOLUSD",1732928899962,0.4161,240.3,240.27,7.78451429]
["bitfinex","SOLUSD",1732928900965,24.192884,240.34,240.27,7.78451429]
["bitfinex","SOLUSD",1732928901172,23.776884,240.32,240.27,7.78451429]
["bitfinex","SOLUSD",1732928902390,1.52229614,240.35,240.23,4.1625]
["bitfinex","SOLUSD",1732928902590,0.416,240.34,240.33,7.78451429]
["bitfinex","SOLUSD",1732928902984,0.4844988,240.35,240.33,7.78451429]
["bitfinex","SOLUSD",1732928904289,24.2613828,240.35,240.33,7.78451429]
["bitfinex","SOLUSD",1732928905580,0.4844988,240.35,240.33,7.78451429]
["bitfinex","SOLUSD",1732928906689,24.2613828,240.35,240.25,0.82997271]
["bitfinex","SOLUSD",1732928906876,24.2613828,240.35,240.32,7.78451429]
["bitfinex","SOLUSD",1732928907075,24.6773828,240.35,240.32,7.78451429]
["bitfinex","SOLUSD",1732928907268,24.2613828,240.35,240.34,7.78451429]
["bitfinex","SOLUSD",1732928907463,0.4844988,240.35,240.34,7.78451429]
["bitfinex","SOLUSD",1732928908269,0.4844988,240.35,240.34,8.61432254]
["bitfinex","SOLUSD",1732928909389,0.4844988,240.35,240.34,12.77502254]
["bitfinex","SOLUSD",1732928910597,0.4844988,240.35,240.33,20.0]
["bitfinex","SOLUSD",1732928910889,0.4844988,240.35,240.32,7.78451429]
["bitfinex","SOLUSD",1732928911276,24.192884,240.34,240.3,7.78451429]
["bitfinex","SOLUSD",1732928911475,24.192884,240.34,240.24,30.4039]
["bitfinex","SOLUSD",1732928911668,8.82219389,240.33,240.2,0.06964359]
["bitfinex","SOLUSD",1732928911867,1.45385717,240.34,240.26,7.78451429]
["bitfinex","SOLUSD",1732928912089,24.192884,240.34,240.3,7.78451429]
["bitfinex","SOLUSD",1732928912290,23.776884,240.34,240.32,7.78451429]
["bitfinex","SOLUSD",1732928912478,0.9004988,240.35,240.32,7.78451429]
["bitfinex","SOLUSD",1732928912682,23.776884,240.34,240.32,7.78451429]
["bitfinex","SOLUSD",1732928914400,24.192884,240.34,240.32,7.78451429]
["bitfinex","SOLUSD",1732928914696,24.192884,240.34,240.31,0.06964359]
["bitfinex","SOLUSD",1732928918382,24.192984,240.32,240.31,0.06964359]
["bitfinex","SOLUSD",1732928920276,25.23095082,240.32,240.31,0.06964359]
["bitfinex","SOLUSD",1732928920471,25.23095082,240.32,240.31,4.359e-05]
["bitfinex","SOLUSD",1732928921095,69.02025082,240.32,240.31,4.359e-05]
["bitfinex","SOLUSD",1732928921400,23.776884,240.28,240.18,7.78451429]
["bitfinex","SOLUSD",1732928921582,24.193084,240.26,240.18,7.78451429]
["bitfinex","SOLUSD",1732928921782,24.193084,240.26,240.21,7.78451429]
["bitfinex","SOLUSD",1732928921990,0.4162,240.26,240.21,7.78451429]
["bitfinex","SOLUSD",1732928922302,0.4162,240.26,240.19,7.78451429]
["bitfinex","SOLUSD",1732928922504,23.776884,240.25,240.16,20.0]
["bitfinex","SOLUSD",1732928922709,23.776884,240.23,240.18,7.78451429]
["bitfinex","SOLUSD",1732928922882,2.4948935,240.26,240.18,7.78451429]
["bitfinex","SOLUSD",1732928923205,23.776884,240.25,240.2,7.78451429]
["bitfinex","SOLUSD",1732928923601,0.4162,240.24,240.2,7.78451429]
["bitfinex","SOLUSD",1732928923990,0.4162,240.24,240.22,7.78451429]
["bitfinex","SOLUSD",1732928924189,0.4161,240.29,240.22,7.78451429]
["bitfinex","SOLUSD",1732928924394,0.4161,240.29,240.24,7.78451429]
["bitfinex","SOLUSD",1732928925107,1.45400987,240.29,240.24,7.78451429]
["bitfinex","SOLUSD",1732928925485,23.776884,240.28,240.24,7.78451429]
["bitfinex","SOLUSD",1732928926801,23.776884,240.28,240.19,4.1633]
["bitfinex","SOLUSD",1732928927006,23.776884,240.28,240.24,12.13312056]
["bitfinex","SOLUSD",1732928927799,0.4161,240.27,240.24,12.13312056]
["bitfinex","SOLUSD",1732928929113,1.0403,240.3,240.24,12.13312056]
["bitfinex","SOLUSD",1732928929307,24.81481646,240.29,240.24,12.13312056]
["bitfinex","SOLUSD",1732928930790,0.4161,240.28,240.22,12.13312056]
["bitfinex","SOLUSD",1732928930991,36.94797151,240.27,240.18,12.13312056]
["bitfinex","SOLUSD",1732928931199,12.13312056,240.25,240.16,32.13312056]
["bitfinex","SOLUSD",1732928931491,1.03824278,240.24,240.16,32.13312056]
["bitfinex","SOLUSD",1732928931685,23.776884,240.23,240.16,32.13312056]
["bitfinex","SOLUSD",1732928931889,1.03824927,240.24,240.16,32.13312056]
["bitfinex","SOLUSD",1732928932188,23.776884,240.23,240.16,32.13312056]
["bitfinex","SOLUSD",1732928932517,23.776884,240.23,240.18,12.13312056]
["bitfinex","SOLUSD",1732928932696,23.776884,240.23,240.13,30.4039]
["bitfinex","SOLUSD",1732928932895,0.4162,240.22,240.17,12.13312056]
["bitfinex","SOLUSD",1732928933297,1.45440779,240.22,240.17,12.13312056]
["bitfinex","SOLUSD",1732928933505,23.776884,240.21,240.17,12.13312056]
["bitfinex","SOLUSD",1732928934401,1.45440779,240.22,240.17,12.13312056]
["bitfinex","SOLUSD",1732928934402,0.4162,240.22,240.17,12.13312056]
["bitfinex","SOLUSD",1732928934601,1.4544409,240.22,240.17,12.13312056]
["bitfinex","SOLUSD",1732928934801,23.776884,240.21,240.17,12.13312056]
["bitfinex","SOLUSD",1732928935313,0.4163,240.2,240.17,12.13312056]
["bitfinex","SOLUSD",1732928936719,1.45456246,240.2,240.13,12.13312056]
["bitfinex","SOLUSD",1732928937016,23.776884,240.19,240.13,12.13312056]
["bitfinex","SOLUSD",1732928937220,1.45456246,240.2,240.08,49.2475]
["bitfinex","SOLUSD",1732928937221,23.776884,240.17,240.11,12.13312056]
["bitfinex","SOLUSD",1732928939297,0.4163,240.16,240.13,12.13312056]
["bitfinex","SOLUSD",1732928939899,14.03423027,240.28,240.15,12.13312056]
["bitfinex","SOLUSD",1732928940115,0.4161,240.3,240.26,12.13312056]
["bitfinex","SOLUSD",1732928940322,0.4161,240.3,240.28,12.13312056]
["bitfinex","SOLUSD",1732928942518,1.03781185,240.36,240.28,12.13312056]
["bitfinex","SOLUSD",1732928942728,0.416,240.34,240.31,12.13312056]
["bitfinex","SOLUSD",1732928943229,1.45369247,240.34,240.31,12.13312056]
["bitfinex","SOLUSD",1732928943403,2.49379247,240.34,240.19,30.6629]
["bitfinex","SOLUSD",1732928943602,2.49379247,240.34,240.25,12.13312056]
["bitfinex","SOLUSD",1732928943914,2.49379247,240.34,240.27,12.13312056]
["bitfinex","SOLUSD",1732928944218,2.49379247,240.34,240.29,12.13312056]
["bitfinex","SOLUSD",1732928944219,23.776884,240.33,240.29,12.13312056]
["bitfinex","SOLUSD",1732928944407,1.45369247,240.34,240.29,12.13312056]
["bitfinex","SOLUSD",1732928944604,0.416,240.34,240.29,12.13312056]
["bitfinex","SOLUSD",1732928945710,24.192884,240.34,240.29,12.13312056]
["bitfinex","SOLUSD",1732928947327,0.4844988,240.35,240.33,12.13312056]
["bitfinex","SOLUSD",1732928948111,0.4844988,240.35,240.34,0.83000628]
["bitfinex","SOLUSD",1732928948427,0.4844988,240.35,240.33,12.96302493]
["bitfinex","SOLUSD",1732928949422,0.4844988,240.35,240.33,12.13312056]
["bitfinex","SOLUSD",1732928951624,0.4844988,240.35,240.33,17.12393907]
["bitfinex","SOLUSD",1732928953421,0.4158,240.46,240.36,20.0]
["bitfinex","SOLUSD",1732928953631,0.4158,240.46,240.43,12.13312056]
["bitfinex","SOLUSD",1732928953823,2.07665524,240.5,240.43,12.13312056]
["bitfinex","SOLUSD",1732928953824,0.4158,240.49,240.43,12.13312056]
["bitfinex","SOLUSD",1732928954128,24.192684,240.49,240.43,12.13312056]
["bitfinex","SOLUSD",1732928954317,0.4158,240.49,240.39,0.82962952]
["bitfinex","SOLUSD",1732928954514,12.13312056,240.46,240.37,12.13312056]
["bitfinex","SOLUSD",1732928954714,12.13312056,240.44,240.35,12.13312056]
["bitfinex","SOLUSD",1732928955433,23.776884,240.42,240.27,4.1619]
["bitfinex","SOLUSD",1732928955610,23.776884,240.4,240.32,12.13312056]
["bitfinex","SOLUSD",1732928955926,0.4159,240.39,240.32,12.13312056]
["bitfinex","SOLUSD",1732928956110,1.45333879,240.39,240.32,12.13312056]
["bitfinex","SOLUSD",1732928956435,23.776884,240.38,240.32,12.13312056]
["bitfinex","SOLUSD",1732928956808,23.776884,240.38,240.27,4.99190718]
["bitfinex","SOLUSD",1732928957018,23.776884,240.34,240.24,31.4282]
["bitfinex","SOLUSD",1732928957233,23.776884,240.32,240.25,12.13312056]
["bitfinex","SOLUSD",1732928957532,23.776884,240.33,240.25,12.13312056]
["bitfinex","SOLUSD",1732928958075,0.4161,240.32,240.25,12.13312056]
["bitfinex","SOLUSD",1732928958416,0.4161,240.32,240.27,12.13312056]
["bitfinex","SOLUSD",1732928959619,0.4161,240.32,240.25,12.13312056]
["bitfinex","SOLUSD",1732928959820,24.192984,240.32,240.25,12.13312056]
["bitfinex","SOLUSD",1732928960624,0.4161,240.32,240.25,12.13312056]
["bitfinex","SOLUSD",1732928961714,24.192984,240.32,240.23,12.13312056]
["bitfinex","SOLUSD",1732928961914,23.776884,240.3,240.23,12.13312056]
["bitfinex","SOLUSD",1732928962809,23.776884,240.29,240.23,12.13312056]
["bitfinex","SOLUSD",1732928963328,12.13312056,240.31,240.23,12.13312056]
["bitfinex","SOLUSD",1732928963727,0.4161,240.29,240.23,12.13312056]
["bitfinex","SOLUSD",1732928964138,1.45396232,240.29,240.23,12.13312056]
["bitfinex","SOLUSD",1732928964438,23.776884,240.28,240.23,12.13312056]
["bitfinex","SOLUSD",1732928965216,0.4161,240.27,240.23,12.13312056]
["bitfinex","SOLUSD",1732928966537,0.4161,240.27,240.25,12.13312056]
["bitfinex","SOLUSD",1732928966733,24.192984,240.31,240.25,12.13312056]
["bitfinex","SOLUSD",1732928966924,0.4161,240.31,240.27,12.13312056]
["bitfinex","SOLUSD",1732928967242,12.13312056,240.35,240.27,12.13312056]
["bitfinex","SOLUSD",1732928967449,0.416,240.34,240.27,12.13312056]
["bitfinex","SOLUSD",1732928968032,0.416,240.34,240.29,12.13312056]
["bitfinex","SOLUSD",1732928969137,1.03760155,240.36,240.29,12.13312056]
["bitfinex","SOLUSD",1732928969518,2.49361563,240.37,240.29,12.13312056]
["bitfinex","SOLUSD",1732928970025,1.45361563,240.37,240.29,12.13312056]
["bitfinex","SOLUSD",1732928970342,0.416,240.37,240.29,12.13312056]
["bitfinex","SOLUSD",1732928970843,0.416,240.37,240.31,12.13312056]
["bitfinex","SOLUSD",1732928972249,0.416,240.38,240.31,12.13312056]
["bitfinex","SOLUSD",1732928972933,0.416,240.38,240.33,12.13312056]
["bitfinex","SOLUSD",1732928973244,0.4159,240.41,240.33,12.13312056]
["bitfinex","SOLUSD",1732928973451,0.4159,240.41,240.35,12.13312056]
["bitfinex","SOLUSD",1732928974347,12.753,240.5,240.39,12.13312056]
["bitfinex","SOLUSD",1732928974348,0.4159,240.44,240.39,12.13312056]
["bitfinex","SOLUSD",1732928976053,14.20986658,240.49,240.39,12.13312056]
["bitfinex","SOLUSD",1732928976239,0.4158,240.48,240.39,12.13312056]
["bitfinex","SOLUSD",1732928976751,24.192684,240.48,240.39,12.13312056]
["bitfinex","SOLUSD",1732928976950,24.192684,240.48,240.41,12.13312056]
["bitfinex","SOLUSD",1732928980854,0.4158,240.48,240.43,12.13312056]
["bitfinex","SOLUSD",1732928981658,23.776884,240.5,240.43,12.13312056]
["bitfinex","SOLUSD",1732928981946,0.4158,240.49,240.43,12.13312056]
["bitfinex","SOLUSD",1732928983241,1.45277609,240.49,240.43,12.13312056]
["bitfinex","SOLUSD",1732928983441,23.776884,240.46,240.37,12.13312056]
["bitfinex","SOLUSD",1732928983643,23.776884,240.44,240.37,12.13312056]
["bitfinex","SOLUSD",1732928983848,23.776884,240.42,240.33,12.13312056]
["bitfinex","SOLUSD",1732928984256,23.776884,240.4,240.33,12.13312056]
["bitfinex","SOLUSD",1732928985333,0.4159,240.39,240.33,12.13312056]
["bitfinex","SOLUSD",1732928986257,0.4159,240.39,240.35,12.13312056]
["bitfinex","SOLUSD",1732928987449,0.4159,240.39,240.33,12.13312056]
["bitfinex","SOLUSD",1732928989062,0.4159,240.4,240.33,12.13312056]
["bitfinex","SOLUSD",1732928989556,23.776884,240.36,240.28,12.13312056]
["bitfinex","SOLUSD",1732928990563,24.192884,240.38,240.3,12.13312056]
["bitfinex","SOLUSD",1732928990759,25.23043824,240.38,240.3,12.13312056]
["bitfinex","SOLUSD",1732928991432,25.23043824,240.38,240.26,0.83004339]
["bitfinex","SOLUSD",1732928991433,24.192884,240.38,240.32,12.13312056]
["bitfinex","SOLUSD",1732928991637,0.416,240.38,240.32,12.13312056]
["bitfinex","SOLUSD",1732928993549,0.416,240.38,240.34,12.13312056]
["bitfinex","SOLUSD",1732928994959,1.03733729,240.42,240.34,12.13312056]
["bitfinex","SOLUSD",1732928995157,0.4159,240.41,240.34,12.13312056]
["bitfinex","SOLUSD",1732928995602,13.58634158,240.41,240.32,12.13312056]
["bitfinex","SOLUSD",1732928995740,23.776884,240.4,240.32,12.13312056]
["bitfinex","SOLUSD",1732928995939,1.03747947,240.4,240.32,12.13312056]
["bitfinex","SOLUSD",1732928996142,23.776884,240.39,240.32,12.13312056]
["bitfinex","SOLUSD",1732928996457,12.54902056,240.41,240.32,12.13312056]
["bitfinex","SOLUSD",1732928996759,0.4159,240.39,240.32,12.13312056]
["bitfinex","SOLUSD",1732929002376,24.192784,240.43,240.36,12.13312056]
["bitfinex","SOLUSD",1732929002872,24.192784,240.43,240.36,7.75705481]
["bitfinex","SOLUSD",1732929003373,0.4159,240.43,240.38,7.75705481]
["bitfinex","SOLUSD",1732929004863,12.753,240.45,240.38,12.11776492]
["bitfinex","SOLUSD",1732929004864,24.192784,240.44,240.38,12.11776492]
["bitfinex","SOLUSD",1732929005168,0.4158,240.49,240.42,12.11776492]
["bitfinex","SOLUSD",1732929005467,0.4158,240.49,240.44,12.11776492]
["bitfinex","SOLUSD",1732929006252,14.31846541,240.51,240.44,12.11776492]
["bitfinex","SOLUSD",1732929006467,0.4158,240.5,240.44,12.11776492]
["bitfinex","SOLUSD",1732929007159,24.192684,240.5,240.42,12.11776492]
["bitfinex","SOLUSD",1732929007480,12.11776492,240.46,240.38,12.11776492]
["bitfinex","SOLUSD",1732929007772,23.776884,240.45,240.38,12.11776492]
["bitfinex","SOLUSD",1732929008472,0.4159,240.44,240.38,12.11776492]
["bitfinex","SOLUSD",1732929010473,23.776884,240.4,240.28,4.1618]
["bitfinex","SOLUSD",1732929010672,24.81435546,240.4,240.32,12.11776492]
["bitfinex","SOLUSD",1732929010879,23.776884,240.4,240.32,12.11776492]
["bitfinex","SOLUSD",1732929011255,24.81431251,240.4,240.32,12.11776492]
["bitfinex","SOLUSD",1732929011455,23.776884,240.38,240.3,12.11776492]
["bitfinex","SOLUSD",1732929011771,23.776884,240.37,240.3,12.11776492]
["bitfinex","SOLUSD",1732929012271,0.416,240.36,240.3,12.11776492]
["bitfinex","SOLUSD",1732929013072,0.416,240.36,240.32,12.11776492]
["bitfinex","SOLUSD",1732929013267,0.416,240.36,240.3,12.11776492]
["bitfinex","SOLUSD",1732929013471,23.776884,240.36,240.3,12.11776492]
["bitfinex","SOLUSD",1732929013654,0.416,240.37,240.3,12.11776492]
["bitfinex","SOLUSD",1732929014180,24.192884,240.37,240.3,12.11776492]
["bitfinex","SOLUSD",1732929017162,1.0375648,240.36,240.3,12.11776492]
["bitfinex","SOLUSD",1732929017357,23.776884,240.35,240.28,12.11776492]
["bitfinex","SOLUSD",1732929017661,23.776884,240.33,240.28,12.11776492]
["bitfinex","SOLUSD",1732929018177,12.11776492,240.36,240.28,12.11776492]
["bitfinex","SOLUSD",1732929018386,23.776884,240.35,240.28,12.11776492]
["bitfinex","SOLUSD",1732929018574,24.81453403,240.35,240.28,12.11776492]
["bitfinex","SOLUSD",1732929019185,23.776884,240.35,240.28,12.11776492]
["bitfinex","SOLUSD",1732929019758,24.81453511,240.35,240.28,12.11776492]
["bitfinex","SOLUSD",1732929020305,23.776884,240.35,240.28,12.11776492]
["bitfinex","SOLUSD",1732929020758,1.03764913,240.37,240.28,12.11776492]
["bitfinex","SOLUSD",1732929021275,24.192884,240.36,240.28,12.11776492]
["bitfinex","SOLUSD",1732929022075,36.31064892,240.36,240.28,12.11776492]
["bitfinex","SOLUSD",1732929024992,24.192884,240.36,240.29,7.7616293]
["bitfinex","SOLUSD",1732929028971,7.7616293,240.33,240.21,32.9977]
["bitfinex","SOLUSD",1732929029176,23.776884,240.3,240.24,7.7616293]
["bitfinex","SOLUSD",1732929029385,24.81479211,240.3,240.24,7.7616293]
["bitfinex","SOLUSD",1732929029989,0.4161,240.29,240.24,7.7616293]
["bitfinex","SOLUSD",1732929031291,24.192984,240.31,240.24,7.7616293]
["bitfinex","SOLUSD",1732929031497,1.03789898,240.3,240.24,7.7616293]
["bitfinex","SOLUSD",1732929031797,23.776884,240.29,240.24,7.7616293]
["bitfinex","SOLUSD",1732929032296,0.4161,240.28,240.24,7.7616293]
["bitfinex","SOLUSD",1732929034689,0.4161,240.28,240.16,4.1638]
["bitfinex","SOLUSD",1732929034897,0.4161,240.28,240.24,7.7616293]
["bitfinex","SOLUSD",1732929035268,0.416,240.35,240.26,7.7616293]
["bitfinex","SOLUSD",1732929035476,0.416,240.35,240.3,7.7616293]
["bitfinex","SOLUSD",1732929035993,0.416,240.37,240.32,7.7616293]
["bitfinex","SOLUSD",1732929036772,8.79908402,240.41,240.32,7.7616293]
["bitfinex","SOLUSD",1732929036972,0.4159,240.4,240.32,7.7616293]
["bitfinex","SOLUSD",1732929037172,24.192784,240.4,240.32,7.7616293]
["bitfinex","SOLUSD",1732929037573,24.192784,240.4,240.34,7.7616293]
["bitfinex","SOLUSD",1732929038194,0.416,240.36,240.34,7.7616293]
["bitfinex","SOLUSD",1732929039896,0.416,240.36,240.32,7.7616293]
["bitfinex","SOLUSD",1732929041272,0.416,240.36,240.34,7.7616293]
["bitfinex","SOLUSD",1732929043483,23.776884,240.38,240.34,7.7616293]
["bitfinex","SOLUSD",1732929043695,0.416,240.37,240.34,7.7616293]
["bitfinex","SOLUSD",1732929044599,0.416,240.37,240.32,7.7616293]
["bitfinex","SOLUSD",1732929046198,1.45348154,240.37,240.26,0.82998523]
["bitfinex","SOLUSD",1732929046380,23.776884,240.36,240.29,7.7616293]
["bitfinex","SOLUSD",1732929049875,7.7616293,240.38,240.19,35.2748]
["bitfinex","SOLUSD",1732929049876,7.7616293,240.32,240.19,35.2748]
["bitfinex","SOLUSD",1732929050084,24.81474676,240.31,240.23,7.7616293]
["bitfinex","SOLUSD",1732929052388,7.7616293,240.3,240.19,31.94193576]
["bitfinex","SOLUSD",1732929052592,1.03792227,240.29,240.2,7.7616293]
["bitfinex","SOLUSD",1732929052893,20.0,240.27,240.2,7.7616293]
["bitfinex","SOLUSD",1732929053095,7.7616293,240.3,240.2,7.7616293]
["bitfinex","SOLUSD",1732929053289,20.0,240.27,240.22,7.7616293]
["bitfinex","SOLUSD",1732929057523,23.776884,240.26,240.18,0.83034697]
["bitfinex","SOLUSD",1732929057699,23.776884,240.26,240.21,7.7616293]
["bitfinex","SOLUSD",1732929061006,23.776884,240.26,240.18,0.83036634]
["bitfinex","SOLUSD",1732929061304,23.776884,240.26,240.21,7.7616293]
["bitfinex","SOLUSD",1732929061497,23.776884,240.26,240.15,4.1638]
["bitfinex","SOLUSD",1732929061703,23.776884,240.26,240.2,7.7616293]
["bitfinex","SOLUSD",1732929062591,23.776884,240.26,240.16,0.83041022]
["bitfinex","SOLUSD",1732929062797,23.776884,240.26,240.2,7.7616293]
["bitfinex","SOLUSD",1732929068018,23.276884,240.26,240.2,7.7616293]
["bitfinex","SOLUSD",1732929068825,23.276884,240.26,240.22,7.7616293]
["bitfinex","SOLUSD",1732929073908,23.276884,240.26,240.17,0.830404]
["bitfinex","SOLUSD",1732929074221,23.276884,240.26,240.21,7.7616293]
["bitfinex","SOLUSD",1732929077313,27.7616293,240.23,240.08,31.7298]
["bitfinex","SOLUSD",1732929077520,7.7616293,240.15,240.08,31.7298]
["bitfinex","SOLUSD",1732929077821,7.7616293,240.15,240.06,11.9272293]
["bitfinex","SOLUSD",1732929078918,7.7616293,240.15,240.08,7.7616293]
["bitfinex","SOLUSD",1732929080009,7.7616293,240.17,240.08,7.7616293]
["bitfinex","SOLUSD",1732929080210,23.776884,240.16,240.08,7.7616293]
["bitfinex","SOLUSD",1732929080724,23.776884,240.16,240.04,4.1659]
["bitfinex","SOLUSD",1732929080928,23.776884,240.16,240.08,7.7616293]
["bitfinex","SOLUSD",1732929082327,23.776884,240.14,240.03,31.7298]
["bitfinex","SOLUSD",1732929082512,1.03863382,240.13,240.06,7.7616293]
["bitfinex","SOLUSD",1732929082703,23.776884,240.12,240.06,7.7616293]
["bitfinex","SOLUSD",1732929083508,23.776884,240.14,240.06,7.7616293]
["bitfinex","SOLUSD",1732929083730,7.7616293,240.15,240.06,7.7616293]
["bitfinex","SOLUSD",1732929083731,23.776884,240.12,240.06,7.7616293]
["bitfinex","SOLUSD",1732929084634,7.7616293,240.15,240.08,7.7616293]
["bitfinex","SOLUSD",1732929084804,24.81550968,240.14,240.07,7.7616293]
["bitfinex","SOLUSD",1732929085533,38.1616,240.23,240.12,7.7616293]
["bitfinex","SOLUSD",1732929085534,1.03862831,240.22,240.12,7.7616293]
["bitfinex","SOLUSD",1732929085842,5.0,240.32,240.04,4.99680265]
["bitfinex","SOLUSD",1732929085843,5.0,240.32,240.2,7.7616293]
["bitfinex","SOLUSD",1732929086014,45.70632896,240.31,240.24,7.7616293]
["bitfinex","SOLUSD",1732929086328,13.2709,240.31,240.28,7.7616293]
["bitfinex","SOLUSD",1732929087513,1.03775191,240.36,240.28,7.7616293]
["bitfinex","SOLUSD",1732929087817,1.03775191,240.36,240.23,4.1626]
["bitfinex","SOLUSD",1732929087818,1.03775191,240.36,240.3,7.7616293]
["bitfinex","SOLUSD",1732929088026,20.0,240.34,240.3,7.7616293]
["bitfinex","SOLUSD",1732929088336,20.0,240.34,240.19,0.8301462]
["bitfinex","SOLUSD",1732929088337,1.03767683,240.33,240.2,4.163]
["bitfinex","SOLUSD",1732929088514,1.03767683,240.36,240.28,7.7616293]
["bitfinex","SOLUSD",1732929089024,23.776884,240.35,240.28,7.7616293]
["bitfinex","SOLUSD",1732929089223,1.03767683,240.36,240.28,7.7616293]
["bitfinex","SOLUSD",1732929089224,23.776884,240.33,240.28,7.7616293]
["bitfinex","SOLUSD",1732929089417,23.776884,240.31,240.28,7.7616293]
["bitfinex","SOLUSD",1732929090823,23.776884,240.31,240.3,7.7616293]
["bitfinex","SOLUSD",1732929091815,14.3085925,240.37,240.3,7.7616293]
["bitfinex","SOLUSD",1732929092032,14.3085925,240.37,240.24,31.87666465]
["bitfinex","SOLUSD",1732929092033,13.2709,240.37,240.32,7.7616293]
["bitfinex","SOLUSD",1732929092844,8.79915792,240.42,240.32,7.7616293]
["bitfinex","SOLUSD",1732929093644,1.03752862,240.42,240.34,7.7616293]
["bitfinex","SOLUSD",1732929093837,13.2709,240.43,240.36,7.7616293]
["bitfinex","SOLUSD",1732929094327,7.7616293,240.46,240.29,4.99157629]
["bitfinex","SOLUSD",1732929094328,1.0372355,240.46,240.38,7.7616293]
["bitfinex","SOLUSD",1732929095520,43.776884,240.45,240.38,7.7616293]
["bitfinex","SOLUSD",1732929097823,20.0,240.43,240.38,7.7616293]
["bitfinex","SOLUSD",1732929098127,23.776884,240.42,240.36,7.7616293]
["bitfinex","SOLUSD",1732929099131,1.0372355,240.46,240.38,7.7616293]
["bitfinex","SOLUSD",1732929099444,24.0364965,240.49,240.4,7.7616293]
["bitfinex","SOLUSD",1732929099738,1.03709225,240.48,240.4,7.7616293]
["bitfinex","SOLUSD",1732929099947,20.0,240.45,240.38,7.7616293]
["bitfinex","SOLUSD",1732929101346,20.0,240.45,240.39,0.8919]
["bitfinex","SOLUSD",1732929101534,20.0,240.45,240.39,2.6572]
["bitfinex","SOLUSD",1732929102058,20.0,240.45,240.4,7.7616293]
["bitfinex","SOLUSD",1732929103249,20.0,240.45,240.39,2.6572]
["bitfinex","SOLUSD",1732929103451,0.2596125,240.49,240.42,7.7616293]
["bitfinex","SOLUSD",1732929103630,20.2596125,240.49,240.42,7.7616293]
["bitfinex","SOLUSD",1732929104528,0.2596125,240.49,240.42,7.7616293]
["bitfinex","SOLUSD",1732929104952,24.0364965,240.49,240.42,7.7616293]
["bitfinex","SOLUSD",1732929105445,24.0364965,240.49,240.4,7.7616293]
["bitfinex","SOLUSD",1732929105648,24.0364965,240.49,240.42,7.7616293]
["bitfinex","SOLUSD",1732929106442,0.2596125,240.49,240.44,7.7616293]
["bitfinex","SOLUSD",1732929106842,24.0364965,240.49,240.44,7.7616293]
["bitfinex","SOLUSD",1732929107649,24.0364965,240.49,240.4,4.1597]
["bitfinex","SOLUSD",1732929107650,8.0212418,240.49,240.4,7.7616293]
["bitfinex","SOLUSD",1732929107825,23.776884,240.48,240.4,7.7616293]
["bitfinex","SOLUSD",1732929109727,24.81397585,240.48,240.4,7.7616293]
["bitfinex","SOLUSD",1732929109929,7.7616293,240.47,240.39,2.6572]
["bitfinex","SOLUSD",1732929110228,23.776884,240.45,240.39,2.6572]
["bitfinex","SOLUSD",1732929110551,23.776884,240.46,240.39,2.6572]
["bitfinex","SOLUSD",1732929111356,24.81404493,240.46,240.39,2.6572]
["bitfinex","SOLUSD",1732929112253,23.776884,240.46,240.39,2.6572]
["bitfinex","SOLUSD",1732929112829,23.776884,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929113030,1.03727145,240.43,240.39,2.6572]
["bitfinex","SOLUSD",1732929113327,23.776884,240.42,240.39,2.6572]
["bitfinex","SOLUSD",1732929113534,1.03735958,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929113846,23.776884,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929114546,24.81414565,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929115445,23.776884,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929116541,24.81413687,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929116737,23.776884,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929117453,24.81415247,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929117837,7.7616293,240.42,240.39,2.6572]
["bitfinex","SOLUSD",1732929118045,31.5385133,240.4,240.39,2.6572]
["bitfinex","SOLUSD",1732929120741,23.776884,240.4,240.39,2.6572]
["bitfinex","SOLUSD",1732929125357,1.0373569,240.43,240.39,2.6572]
["bitfinex","SOLUSD",1732929126641,23.776884,240.43,240.39,2.6572]
["bitfinex","SOLUSD",1732929126853,24.81418939,240.43,240.39,2.6572]
["bitfinex","SOLUSD",1732929127266,23.776884,240.43,240.39,2.6572]
["bitfinex","SOLUSD",1732929127759,1.03730515,240.48,240.41,7.7616293]
["bitfinex","SOLUSD",1732929129246,43.776884,240.47,240.41,7.7616293]
["bitfinex","SOLUSD",1732929129447,43.776884,240.47,240.39,10.4188293]
["bitfinex","SOLUSD",1732929130258,43.776884,240.47,240.41,7.7616293]
["bitfinex","SOLUSD",1732929131139,0.2596125,240.49,240.41,7.7616293]
["bitfinex","SOLUSD",1732929131348,0.2596125,240.49,240.44,7.7616293]
["bitfinex","SOLUSD",1732929132263,0.2596125,240.49,240.48,7.7616293]
["bitfinex","SOLUSD",1732929134164,0.2596125,240.49,240.48,8.59095428]
["bitfinex","SOLUSD",1732929134663,8.0212418,240.49,240.41,7.7616293]
["bitfinex","SOLUSD",1732929134874,8.0212418,240.49,240.36,16.9334]
["bitfinex","SOLUSD",1732929134875,7.7616293,240.47,240.39,42.7877293]
["bitfinex","SOLUSD",1732929135195,7.7616293,240.45,240.39,2.6572]
["bitfinex","SOLUSD",1732929135344,1.03731911,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929135547,23.776884,240.43,240.39,2.6572]
["bitfinex","SOLUSD",1732929135774,7.7616293,240.45,240.39,2.6572]
["bitfinex","SOLUSD",1732929135973,23.776884,240.43,240.39,2.6572]
["bitfinex","SOLUSD",1732929136376,23.776884,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929136675,24.81412715,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929137171,23.776884,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929137878,1.03717435,240.45,240.39,14.7761108]
["bitfinex","SOLUSD",1732929138052,1.03724752,240.47,240.39,2.6572]
["bitfinex","SOLUSD",1732929138255,23.776884,240.46,240.39,2.6572]
["bitfinex","SOLUSD",1732929138462,1.03714741,240.45,240.39,2.6572]
["bitfinex","SOLUSD",1732929138659,20.0,240.43,240.39,2.6572]
["bitfinex","SOLUSD",1732929138869,21.0373509,240.43,240.39,2.6572]
["bitfinex","SOLUSD",1732929139177,23.776884,240.42,240.39,2.6572]
["bitfinex","SOLUSD",1732929139951,24.81419488,240.42,240.39,2.6572]
["bitfinex","SOLUSD",1732929140455,32.1189108,240.4,240.39,2.6572]
["bitfinex","SOLUSD",1732929140645,55.8957948,240.4,240.39,2.6572]
["bitfinex","SOLUSD",1732929141052,43.776884,240.4,240.39,2.6572]
["bitfinex","SOLUSD",1732929141270,23.776884,240.4,240.39,2.6572]
["bitfinex","SOLUSD",1732929147572,23.776884,240.44,240.39,2.6572]
["bitfinex","SOLUSD",1732929148154,55.8957948,240.4,240.39,2.6572]
["bitfinex","SOLUSD",1732929148593,68.3538948,240.4,240.39,0.7559]
["bitfinex","SOLUSD",1732929148878,23.776884,240.37,240.35,0.7992]
["bitfinex","SOLUSD",1732929149178,36.93355863,240.36,240.35,0.7992]
["bitfinex","SOLUSD",1732929150658,36.93355863,240.36,240.23,32.6502]
["bitfinex","SOLUSD",1732929150659,23.776884,240.32,240.25,12.1189108]
["bitfinex","SOLUSD",1732929150979,23.776884,240.3,240.25,12.1189108]
["bitfinex","SOLUSD",1732929151681,23.776884,240.31,240.25,12.1189108]
["bitfinex","SOLUSD",1732929153573,1.03785072,240.3,240.25,12.1189108]
["bitfinex","SOLUSD",1732929153759,1.03787533,240.32,240.25,12.1189108]
["bitfinex","SOLUSD",1732929153955,23.776884,240.31,240.25,12.1189108]
["bitfinex","SOLUSD",1732929154161,32.1189108,240.33,240.17,12.9904]
["bitfinex","SOLUSD",1732929154162,23.776884,240.29,240.21,12.1189108]
["bitfinex","SOLUSD",1732929154473,13.15680175,240.3,240.21,12.1189108]
["bitfinex","SOLUSD",1732929154474,1.03802236,240.28,240.21,12.1189108]
["bitfinex","SOLUSD",1732929154783,1.03802236,240.28,240.18,32.6502]
["bitfinex","SOLUSD",1732929154784,23.776884,240.26,240.19,12.1189108]
["bitfinex","SOLUSD",1732929154961,1.03808768,240.26,240.19,12.1189108]
["bitfinex","SOLUSD",1732929155167,23.776884,240.25,240.19,12.1189108]
["bitfinex","SOLUSD",1732929155363,1.03808768,240.26,240.21,12.1189108]
["bitfinex","SOLUSD",1732929155364,23.776884,240.26,240.21,12.1189108]
["bitfinex","SOLUSD",1732929155667,23.776884,240.26,240.23,12.1189108]
["bitfinex","SOLUSD",1732929158581,23.776884,240.26,240.21,12.1189108]
["bitfinex","SOLUSD",1732929158786,23.776884,240.28,240.21,12.1189108]
["bitfinex","SOLUSD",1732929159087,1.03802939,240.27,240.21,7.76647539]
["bitfinex","SOLUSD",1732929159379,23.776884,240.26,240.21,7.76647539]
["bitfinex","SOLUSD",1732929159579,23.776884,240.24,240.18,32.6502]
["bitfinex","SOLUSD",1732929159783,1.03805218,240.26,240.14,20.0]
["bitfinex","SOLUSD",1732929159784,23.776884,240.25,240.14,20.0]
["bitfinex","SOLUSD",1732929159984,23.776884,240.23,240.19,7.76647539]
["bitfinex","SOLUSD",1732929160288,23.776884,240.25,240.19,7.76647539]
["bitfinex","SOLUSD",1732929160494,23.776884,240.25,240.21,7.76647539]
["bitfinex","SOLUSD",1732929161666,20.0,240.28,240.23,7.76647539]
["bitfinex","SOLUSD",1732929162088,1.03793385,240.31,240.23,7.76647539]
["bitfinex","SOLUSD",1732929162391,1.03793385,240.32,240.25,7.76647539]
["bitfinex","SOLUSD",1732929162989,1.03793385,240.32,240.25,12.13147024]
["bitfinex","SOLUSD",1732929163369,43.776884,240.31,240.25,12.13147024]
["bitfinex","SOLUSD",1732929163578,1.03786196,240.3,240.25,12.13147024]
["bitfinex","SOLUSD",1732929163778,23.776884,240.29,240.25,12.13147024]
["bitfinex","SOLUSD",1732929164181,20.0,240.31,240.25,12.13147024]
["bitfinex","SOLUSD",1732929164182,23.776884,240.3,240.25,12.13147024]
["bitfinex","SOLUSD",1732929164388,1.0378026,240.37,240.25,25.12187024]
["bitfinex","SOLUSD",1732929164591,135.22790842,240.46,240.25,25.12187024]
["bitfinex","SOLUSD",1732929164592,12.13147024,240.4,240.3,12.13147024]
["bitfinex","SOLUSD",1732929164771,1.03760465,240.39,240.3,12.13147024]
["bitfinex","SOLUSD",1732929165295,12.13147024,240.38,240.3,12.13147024]
["bitfinex","SOLUSD",1732929165589,1.03763686,240.37,240.3,12.13147024]
["bitfinex","SOLUSD",1732929165797,23.776884,240.36,240.28,12.13147024]
["bitfinex","SOLUSD",1732929166094,23.776884,240.34,240.26,12.13147024]
["bitfinex","SOLUSD",1732929166297,1.03782802,240.33,240.26,12.13147024]
["bitfinex","SOLUSD",1732929166478,23.776884,240.32,240.26,12.13147024]
["bitfinex","SOLUSD",1732929166884,12.13147024,240.38,240.28,12.13147024]
["bitfinex","SOLUSD",1732929167085,23.776884,240.36,240.3,12.13147024]
["bitfinex","SOLUSD",1732929167488,1.03764681,240.35,240.3,12.13147024]
["bitfinex","SOLUSD",1732929167793,23.776884,240.34,240.3,12.13147024]
["bitfinex","SOLUSD",1732929167991,23.776884,240.36,240.3,12.13147024]
["bitfinex","SOLUSD",1732929168683,23.776884,240.34,240.3,12.13147024]
["bitfinex","SOLUSD",1732929169598,23.776884,240.34,240.22,0.83011744]
["bitfinex","SOLUSD",1732929169599,23.776884,240.34,240.28,12.13147024]
["bitfinex","SOLUSD",1732929169796,1.03772827,240.33,240.21,4.163]
["bitfinex","SOLUSD",1732929169973,23.776884,240.32,240.26,12.13147024]
["bitfinex","SOLUSD",1732929170170,23.776884,240.3,240.26,12.13147024]
["bitfinex","SOLUSD",1732929174200,23.776884,240.28,240.24,12.13147024]
["bitfinex","SOLUSD",1732929175485,1.03793147,240.33,240.26,12.13147024]
["bitfinex","SOLUSD",1732929175715,23.776884,240.33,240.26,12.13147024]
["bitfinex","SOLUSD",1732929175999,23.776884,240.33,240.28,12.13147024]
["bitfinex","SOLUSD",1732929177001,23.776884,240.31,240.28,12.13147024]
["bitfinex","SOLUSD",1732929180004,1.03782955,240.3,240.24,12.13147024]
["bitfinex","SOLUSD",1732929180399,23.776884,240.29,240.24,12.13147024]
["bitfinex","SOLUSD",1732929180587,23.776884,240.29,240.26,12.13147024]
["bitfinex","SOLUSD",1732929181705,23.776884,240.31,240.24,12.13147024]
["bitfinex","SOLUSD",1732929181896,1.03795641,240.3,240.24,12.13147024]
["bitfinex","SOLUSD",1732929182209,23.776884,240.29,240.24,12.13147024]
["bitfinex","SOLUSD",1732929183008,23.776884,240.29,240.25,7.76382921]
["bitfinex","SOLUSD",1732929183502,23.776884,240.29,240.27,7.76382921]
["bitfinex","SOLUSD",1732929184601,23.776884,240.29,240.25,7.76382921]
["bitfinex","SOLUSD",1732929186412,13.2952,240.35,240.19,45.6934]
["bitfinex","SOLUSD",1732929186413,23.776884,240.27,240.22,7.76382921]
["bitfinex","SOLUSD",1732929187185,1.03799459,240.26,240.22,7.76382921]
["bitfinex","SOLUSD",1732929187402,23.776884,240.25,240.14,30.6749]
["bitfinex","SOLUSD",1732929187689,31.54071321,240.23,240.14,7.76382921]
["bitfinex","SOLUSD",1732929187910,1.03835797,240.22,240.14,7.76382921]
["bitfinex","SOLUSD",1732929188286,23.776884,240.21,240.1,4.1647]
["bitfinex","SOLUSD",1732929188597,24.81514905,240.21,240.16,7.76382921]
["bitfinex","SOLUSD",1732929188799,23.776884,240.21,240.16,7.76382921]
["bitfinex","SOLUSD",1732929189191,24.81513354,240.21,240.16,7.76382921]
["bitfinex","SOLUSD",1732929189595,23.776884,240.21,240.18,7.76382921]
["bitfinex","SOLUSD",1732929192298,23.776884,240.21,240.16,7.76382921]
["bitfinex","SOLUSD",1732929192501,23.776884,240.21,240.13,4.1642]
["bitfinex","SOLUSD",1732929192704,23.776884,240.21,240.16,7.76382921]
["bitfinex","SOLUSD",1732929194423,23.776884,240.21,240.18,7.76382921]
["bitfinex","SOLUSD",1732929195612,1.03826406,240.25,240.18,7.76382921]
["bitfinex","SOLUSD",1732929195815,31.8915,240.32,240.22,7.76382921]
["bitfinex","SOLUSD",1732929196019,7.76382921,240.31,240.22,7.76382921]
["bitfinex","SOLUSD",1732929196725,1.0379687,240.3,240.22,7.76382921]
["bitfinex","SOLUSD",1732929196902,1.0379687,240.3,240.24,7.76382921]
["bitfinex","SOLUSD",1732929197302,32.92938562,240.32,240.24,7.76382921]
["bitfinex","SOLUSD",1732929197524,32.92938562,240.32,240.26,7.76382921]
["bitfinex","SOLUSD",1732929198317,12.2729,240.33,240.26,7.76382921]
["bitfinex","SOLUSD",1732929199718,23.776884,240.34,240.28,7.76382921]
["bitfinex","SOLUSD",1732929199921,23.776884,240.36,240.28,7.76382921]
["bitfinex","SOLUSD",1732929200108,39.65532921,240.38,240.28,7.76382921]
["bitfinex","SOLUSD",1732929200109,1.03766885,240.35,240.28,7.76382921]
["bitfinex","SOLUSD",1732929200311,23.776884,240.34,240.28,7.76382921]
["bitfinex","SOLUSD",1732929200509,23.776884,240.36,240.3,7.76382921]
["bitfinex","SOLUSD",1732929200709,23.776884,240.34,240.3,7.76382921]
["bitfinex","SOLUSD",1732929200911,12.2729,240.39,240.32,7.76382921]
["bitfinex","SOLUSD",1732929201106,1.03752916,240.38,240.32,7.76382921]
["bitfinex","SOLUSD",1732929201628,12.2729,240.39,240.32,7.76382921]
["bitfinex","SOLUSD",1732929202222,23.776884,240.38,240.32,7.76382921]
["bitfinex","SOLUSD",1732929202630,1.03752935,240.41,240.32,7.76382921]
["bitfinex","SOLUSD",1732929202934,20.0,240.4,240.34,12.12185338]
["bitfinex","SOLUSD",1732929203527,20.0,240.4,240.32,12.12185338]
["bitfinex","SOLUSD",1732929203726,1.03746729,240.39,240.32,12.12185338]
["bitfinex","SOLUSD",1732929204030,21.03748788,240.4,240.32,12.12185338]
["bitfinex","SOLUSD",1732929204741,23.776884,240.39,240.32,12.12185338]
["bitfinex","SOLUSD",1732929205030,1.03752624,240.38,240.32,12.12185338]
["bitfinex","SOLUSD",1732929205340,23.776884,240.37,240.32,12.12185338]
["bitfinex","SOLUSD",1732929205525,20.0,240.4,240.32,12.12185338]
["bitfinex","SOLUSD",1732929205838,23.776884,240.39,240.34,12.12185338]
["bitfinex","SOLUSD",1732929208533,1.0375011,240.38,240.32,12.12185338]
["bitfinex","SOLUSD",1732929208835,23.776884,240.41,240.34,12.12185338]
["bitfinex","SOLUSD",1732929209025,1.03746062,240.4,240.34,12.12185338]
["bitfinex","SOLUSD",1732929209214,1.03746069,240.42,240.34,12.12185338]
["bitfinex","SOLUSD",1732929209617,23.776884,240.41,240.34,12.12185338]
["bitfinex","SOLUSD",1732929211317,1.03740389,240.4,240.34,12.12185338]
["bitfinex","SOLUSD",1732929211938,23.776884,240.39,240.34,12.12185338]
["bitfinex","SOLUSD",1732929212443,23.776884,240.44,240.38,12.12185338]
["bitfinex","SOLUSD",1732929212647,1.03729259,240.46,240.38,12.12185338]
["bitfinex","SOLUSD",1732929212941,20.0,240.44,240.38,12.12185338]
["bitfinex","SOLUSD",1732929213129,23.776884,240.43,240.38,12.12185338]
["bitfinex","SOLUSD",1732929213518,20.0,240.44,240.38,12.12185338]
["bitfinex","SOLUSD",1732929213721,23.776884,240.43,240.38,12.12185338]
["bitfinex","SOLUSD",1732929214830,23.776884,240.45,240.4,12.12185338]
["bitfinex","SOLUSD",1732929215435,1.03722559,240.48,240.4,12.12185338]
["bitfinex","SOLUSD",1732929215830,20.0,240.46,240.4,12.12185338]
["bitfinex","SOLUSD",1732929216025,21.0372293,240.46,240.4,12.12185338]
["bitfinex","SOLUSD",1732929216230,23.776884,240.45,240.4,12.12185338]
["bitfinex","SOLUSD",1732929216429,1.03720458,240.48,240.4,12.12185338]
["bitfinex","SOLUSD",1732929216629,20.0,240.46,240.4,12.12185338]
["bitfinex","SOLUSD",1732929216841,23.776884,240.45,240.4,12.12185338]
["bitfinex","SOLUSD",1732929217629,0.2596125,240.49,240.44,12.12185338]
["bitfinex","SOLUSD",1732929218853,0.2596125,240.49,240.46,12.12185338]
["bitfinex","SOLUSD",1732929219949,0.2596125,240.49,240.43,12.12185338]
["bitfinex","SOLUSD",1732929220152,23.776884,240.48,240.43,12.12185338]
["bitfinex","SOLUSD",1732929220331,1.03715511,240.47,240.43,12.12185338]
["bitfinex","SOLUSD",1732929220529,1.29678677,240.49,240.43,12.12185338]
["bitfinex","SOLUSD",1732929220848,23.776884,240.48,240.43,12.12185338]
["bitfinex","SOLUSD",1732929221061,23.776884,240.46,240.43,12.12185338]
["bitfinex","SOLUSD",1732929222157,0.2596125,240.49,240.45,12.12185338]
["bitfinex","SOLUSD",1732929222339,0.2596125,240.49,240.47,12.12185338]
["bitfinex","SOLUSD",1732929224943,0.2596125,240.49,240.44,7.75042841]
["bitfinex","SOLUSD",1732929225550,24.0364965,240.49,240.44,7.75042841]
["bitfinex","SOLUSD",1732929226250,24.0364965,240.49,240.46,7.75042841]
["bitfinex","SOLUSD",1732929226628,24.0364965,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1732929226955,0.2596125,240.49,240.45,12.11141212]
["bitfinex","SOLUSD",1732929227128,24.0364965,240.49,240.45,12.11141212]
["bitfinex","SOLUSD",1732929227653,23.5364965,240.49,240.45,12.11141212]
["bitfinex","SOLUSD",1732929227851,1.03703949,240.48,240.43,12.11141212]
["bitfinex","SOLUSD",1732929228034,1.03710183,240.51,240.43,12.11141212]
["bitfinex","SOLUSD",1732929228234,1.03710183,240.51,240.38,4.16]
["bitfinex","SOLUSD",1732929228235,1.03710183,240.51,240.45,12.11141212]
["bitfinex","SOLUSD",1732929228945,1.03699077,240.52,240.45,12.11141212]
["bitfinex","SOLUSD",1732929229154,14.00618768,240.53,240.47,12.11141212]
["bitfinex","SOLUSD",1732929229654,23.776884,240.52,240.47,12.11141212]
["bitfinex","SOLUSD",1732929230953,24.81383142,240.52,240.47,12.11141212]
["bitfinex","SOLUSD",1732929231341,24.81383142,240.52,240.44,12.11141212]
["bitfinex","SOLUSD",1732929231544,36.92524354,240.52,240.42,12.11141212]
["bitfinex","SOLUSD",1732929231742,12.11141212,240.49,240.4,12.11141212]
["bitfinex","SOLUSD",1732929231957,23.776884,240.47,240.4,12.11141212]
["bitfinex","SOLUSD",1732929232142,23.776884,240.45,240.4,12.11141212]
["bitfinex","SOLUSD",1732929232957,23.776884,240.43,240.31,36.3292]
["bitfinex","SOLUSD",1732929233157,1.03734377,240.46,240.37,12.11141212]
["bitfinex","SOLUSD",1732929233456,23.776884,240.41,240.34,12.11141212]
["bitfinex","SOLUSD",1732929233648,1.03752014,240.4,240.34,12.11141212]
["bitfinex","SOLUSD",1732929233952,23.776884,240.39,240.31,32.168]
["bitfinex","SOLUSD",1732929234155,1.03751907,240.38,240.32,12.11141212]
["bitfinex","SOLUSD",1732929234359,23.776884,240.37,240.32,12.11141212]
["bitfinex","SOLUSD",1732929234558,12.11141212,240.41,240.32,12.11141212]
["bitfinex","SOLUSD",1732929234559,1.03764976,240.36,240.32,12.11141212]
["bitfinex","SOLUSD",1732929234858,23.776884,240.39,240.32,12.11141212]
["bitfinex","SOLUSD",1732929235056,23.776884,240.37,240.32,12.11141212]
["bitfinex","SOLUSD",1732929235360,23.776884,240.35,240.32,12.11141212]
["bitfinex","SOLUSD",1732929240168,23.776884,240.39,240.34,12.11141212]
["bitfinex","SOLUSD",1732929240347,1.03754066,240.38,240.34,12.11141212]
["bitfinex","SOLUSD",1732929240554,1.03754066,240.38,240.25,56.05883253]
["bitfinex","SOLUSD",1732929240555,21.03754066,240.38,240.32,12.11141212]
["bitfinex","SOLUSD",1732929240750,20.0,240.36,240.3,12.11141212]
["bitfinex","SOLUSD",1732929240950,1.0378005,240.35,240.3,12.11141212]
["bitfinex","SOLUSD",1732929241745,23.776884,240.34,240.3,12.11141212]
["bitfinex","SOLUSD",1732929242573,23.776884,240.39,240.32,12.11141212]
["bitfinex","SOLUSD",1732929242754,23.776884,240.39,240.26,0.83016245]
["bitfinex","SOLUSD",1732929242755,23.776884,240.39,240.35,12.11141212]
["bitfinex","SOLUSD",1732929243151,23.776884,240.4,240.37,12.11141212]
["bitfinex","SOLUSD",1732929243468,23.776884,240.41,240.37,12.11141212]
["bitfinex","SOLUSD",1732929243761,1.03745821,240.42,240.37,12.11141212]
["bitfinex","SOLUSD",1732929243966,1.03736629,240.46,240.39,12.11141212]
["bitfinex","SOLUSD",1732929245159,1.03724042,240.48,240.39,12.11141212]
["bitfinex","SOLUSD",1732929245350,23.776884,240.47,240.39,12.11141212]
["bitfinex","SOLUSD",1732929245558,23.776884,240.45,240.39,12.11141212]
["bitfinex","SOLUSD",1732929246467,23.776884,240.43,240.39,12.11141212]
["bitfinex","SOLUSD",1732929246652,1.03736583,240.42,240.37,12.11141212]
["bitfinex","SOLUSD",1732929246856,1.03736159,240.46,240.37,12.11141212]
["bitfinex","SOLUSD",1732929247161,23.776884,240.45,240.37,12.11141212]
["bitfinex","SOLUSD",1732929247371,1.03736159,240.46,240.35,32.168]
["bitfinex","SOLUSD",1732929247372,23.776884,240.43,240.39,12.11141212]
["bitfinex","SOLUSD",1732929250661,23.776884,240.45,240.39,12.11141212]
["bitfinex","SOLUSD",1732929250860,23.776884,240.43,240.38,7.75584221]
["bitfinex","SOLUSD",1732929251064,1.03729206,240.46,240.38,7.75584221]
["bitfinex","SOLUSD",1732929251269,23.776884,240.45,240.38,7.75584221]
["bitfinex","SOLUSD",1732929251473,1.03730693,240.44,240.38,7.75584221]
["bitfinex","SOLUSD",1732929251771,23.776884,240.43,240.38,7.75584221]
["bitfinex","SOLUSD",1732929252076,23.776884,240.45,240.38,7.75584221]
["bitfinex","SOLUSD",1732929252272,1.0373069,240.44,240.38,7.75584221]
["bitfinex","SOLUSD",1732929252755,23.776884,240.43,240.38,7.75584221]
["bitfinex","SOLUSD",1732929253768,23.776884,240.41,240.28,36.9521]
["bitfinex","SOLUSD",1732929253974,1.03755434,240.4,240.33,7.75584221]
["bitfinex","SOLUSD",1732929254269,23.776884,240.39,240.33,7.75584221]
["bitfinex","SOLUSD",1732929254461,23.776884,240.37,240.33,7.75584221]
["bitfinex","SOLUSD",1732929254664,23.776884,240.37,240.28,36.9521]
["bitfinex","SOLUSD",1732929254976,23.776884,240.35,240.28,32.7903]
["bitfinex","SOLUSD",1732929255174,23.776884,240.35,240.31,7.75584221]
["bitfinex","SOLUSD",1732929255477,23.776884,240.35,240.33,7.75584221]
["bitfinex","SOLUSD",1732929255985,23.776884,240.38,240.33,7.75584221]
["bitfinex","SOLUSD",1732929256658,23.776884,240.38,240.35,7.75584221]
["bitfinex","SOLUSD",1732929256863,1.03750178,240.42,240.28,32.7903]
["bitfinex","SOLUSD",1732929256864,1.03750178,240.42,240.37,7.75584221]
["bitfinex","SOLUSD",1732929257262,23.776884,240.41,240.37,7.75584221]
["bitfinex","SOLUSD",1732929257461,23.776884,240.42,240.37,7.75584221]
["bitfinex","SOLUSD",1732929258151,1.03736798,240.5,240.39,7.75584221]
["bitfinex","SOLUSD",1732929258479,7.75584221,240.52,240.41,7.75584221]
["bitfinex","SOLUSD",1732929258700,7.75584221,240.5,240.41,7.75584221]
["bitfinex","SOLUSD",1732929258982,1.03721442,240.49,240.39,7.75584221]
["bitfinex","SOLUSD",1732929259649,20.0,240.47,240.39,7.75584221]
["bitfinex","SOLUSD",1732929259855,1.03724601,240.46,240.39,7.75584221]
["bitfinex","SOLUSD",1732929260384,23.776884,240.45,240.37,7.75584221]
["bitfinex","SOLUSD",1732929260559,8.7933175,240.44,240.35,7.75584221]
["bitfinex","SOLUSD",1732929260755,23.776884,240.43,240.35,7.75584221]
["bitfinex","SOLUSD",1732929260963,23.776884,240.41,240.35,7.75584221]
["bitfinex","SOLUSD",1732929261156,23.776884,240.39,240.35,7.75584221]
["bitfinex","SOLUSD",1732929262065,1.03747774,240.43,240.37,7.75584221]
["bitfinex","SOLUSD",1732929262377,32.4952,240.46,240.39,7.75584221]
["bitfinex","SOLUSD",1732929262378,23.776884,240.44,240.39,7.75584221]
["bitfinex","SOLUSD",1732929263877,1.03722259,240.48,240.32,0.82977807]
["bitfinex","SOLUSD",1732929263878,1.03722259,240.48,240.41,7.75584221]
["bitfinex","SOLUSD",1732929264190,1.03714889,240.51,240.43,7.75584221]
["bitfinex","SOLUSD",1732929265175,20.0,240.49,240.43,7.75584221]
["bitfinex","SOLUSD",1732929265377,23.776884,240.47,240.43,7.75584221]
["bitfinex","SOLUSD",1732929265965,23.776884,240.47,240.38,4.1599]
["bitfinex","SOLUSD",1732929265966,1.03716053,240.51,240.45,7.75584221]
["bitfinex","SOLUSD",1732929266264,1.03698398,240.54,240.47,7.75584221]
["bitfinex","SOLUSD",1732929267282,20.0,240.52,240.47,7.75584221]
["bitfinex","SOLUSD",1732929267466,1.03700006,240.51,240.47,7.75584221]
["bitfinex","SOLUSD",1732929267667,23.776884,240.5,240.47,7.75584221]
["bitfinex","SOLUSD",1732929268187,1.03698882,240.49,240.45,7.75584221]
["bitfinex","SOLUSD",1732929268480,23.776884,240.5,240.45,7.75584221]
["bitfinex","SOLUSD",1732929268681,23.776884,240.5,240.47,7.75584221]
["bitfinex","SOLUSD",1732929269562,23.776884,240.5,240.45,7.75584221]
["bitfinex","SOLUSD",1732929271588,1.03697309,240.54,240.47,7.75584221]
["bitfinex","SOLUSD",1732929271888,1.03685668,240.56,240.49,7.75584221]
["bitfinex","SOLUSD",1732929272098,1.03685668,240.56,240.51,7.75584221]
["bitfinex","SOLUSD",1732929272772,1.03675113,240.58,240.51,7.75584221]
["bitfinex","SOLUSD",1732929273587,23.776884,240.57,240.51,7.75584221]
["bitfinex","SOLUSD",1732929273774,1.03676242,240.56,240.51,7.75584221]
["bitfinex","SOLUSD",1732929273971,23.776884,240.57,240.51,7.75584221]
["bitfinex","SOLUSD",1732929274176,23.776884,240.55,240.51,7.75584221]
["bitfinex","SOLUSD",1732929274372,23.776884,240.53,240.49,7.75584221]
["bitfinex","SOLUSD",1732929275292,23.776884,240.53,240.51,7.75584221]
["bitfinex","SOLUSD",1732929275474,1.03684478,240.52,240.42,32.6628]
["bitfinex","SOLUSD",1732929275670,23.776884,240.51,240.47,7.75584221]
["bitfinex","SOLUSD",1732929277072,23.776884,240.51,240.49,7.75584221]
["bitfinex","SOLUSD",1732929279683,23.776884,240.51,240.42,32.6628]
["bitfinex","SOLUSD",1732929279684,23.776884,240.51,240.47,7.75584221]
["bitfinex","SOLUSD",1732929280188,23.776884,240.49,240.43,7.75584221]
["bitfinex","SOLUSD",1732929280385,23.776884,240.47,240.43,7.75584221]
["bitfinex","SOLUSD",1732929280595,1.03717985,240.46,240.41,7.75584221]
["bitfinex","SOLUSD",1732929281069,1.03717985,240.46,240.32,4.1611]
["bitfinex","SOLUSD",1732929281270,23.776884,240.45,240.32,4.1611]
["bitfinex","SOLUSD",1732929281490,35.840384,240.43,240.29,4.1614]
["bitfinex","SOLUSD",1732929281697,35.840384,240.43,240.33,7.75584221]
["bitfinex","SOLUSD",1732929281698,23.776884,240.41,240.33,7.75584221]
["bitfinex","SOLUSD",1732929281890,1.03758286,240.4,240.33,7.75584221]
["bitfinex","SOLUSD",1732929282197,23.776884,240.41,240.37,7.75584221]
["bitfinex","SOLUSD",1732929282379,1.03743169,240.4,240.37,7.75584221]
["bitfinex","SOLUSD",1732929282701,23.776884,240.42,240.37,7.75584221]
["bitfinex","SOLUSD",1732929283581,1.03730897,240.41,240.37,7.75584221]
["bitfinex","SOLUSD",1732929285802,24.8142797,240.42,240.37,7.75584221]
["bitfinex","SOLUSD",1732929287982,23.776884,240.42,240.37,7.75584221]
["bitfinex","SOLUSD",1732929289402,1.03738604,240.47,240.37,7.75584221]
["bitfinex","SOLUSD",1732929289594,23.776884,240.46,240.39,7.75584221]
["bitfinex","SOLUSD",1732929289904,1.03734459,240.45,240.39,7.75584221]
["bitfinex","SOLUSD",1732929290304,23.776884,240.44,240.39,7.75584221]
["bitfinex","SOLUSD",1732929290495,23.776884,240.42,240.39,7.75584221]
["bitfinex","SOLUSD",1732929290994,1.03735363,240.47,240.41,7.75584221]
["bitfinex","SOLUSD",1732929290995,23.776884,240.46,240.41,7.75584221]
["bitfinex","SOLUSD",1732929291180,23.776884,240.44,240.41,7.75584221]
["bitfinex","SOLUSD",1732929291501,1.03731944,240.43,240.41,7.75584221]
["bitfinex","SOLUSD",1732929291707,1.03731944,240.43,240.39,7.75584221]
["bitfinex","SOLUSD",1732929291882,23.776884,240.44,240.39,7.75584221]
["bitfinex","SOLUSD",1732929292087,1.03731318,240.47,240.3,0.82987904]
["bitfinex","SOLUSD",1732929292088,7.75584221,240.42,240.3,0.82987904]
["bitfinex","SOLUSD",1732929292284,23.776884,240.36,240.32,7.75584221]
["bitfinex","SOLUSD",1732929292992,13.1831,240.48,240.34,7.75584221]
["bitfinex","SOLUSD",1732929292993,23.776884,240.4,240.34,7.75584221]
["bitfinex","SOLUSD",1732929293210,23.776884,240.4,240.36,7.75584221]
["bitfinex","SOLUSD",1732929293997,23.776884,240.4,240.38,7.75584221]
["bitfinex","SOLUSD",1732929296210,23.776884,240.4,240.3,24.1614]
["bitfinex","SOLUSD",1732929296410,23.776884,240.38,240.27,4.1619]
["bitfinex","SOLUSD",1732929296594,23.776884,240.41,240.32,7.75584221]
["bitfinex","SOLUSD",1732929296797,1.03755938,240.4,240.32,7.75584221]
["bitfinex","SOLUSD",1732929297313,23.776884,240.39,240.32,7.75584221]
["bitfinex","SOLUSD",1732929297491,1.03751745,240.38,240.32,7.75584221]
["bitfinex","SOLUSD",1732929297691,7.75584221,240.43,240.29,20.0]
["bitfinex","SOLUSD",1732929297692,23.776884,240.41,240.34,7.75584221]
["bitfinex","SOLUSD",1732929297892,23.776884,240.39,240.34,7.75584221]
["bitfinex","SOLUSD",1732929298107,1.03754438,240.38,240.34,7.75584221]
["bitfinex","SOLUSD",1732929298294,23.776884,240.37,240.34,7.75584221]
["bitfinex","SOLUSD",1732929300017,7.75584221,240.43,240.36,7.75584221]
["bitfinex","SOLUSD",1732929300018,1.03756083,240.43,240.36,7.75584221]
["bitfinex","SOLUSD",1732929300314,13.1831,240.48,240.42,7.75584221]
["bitfinex","SOLUSD",1732929300515,1.03723243,240.47,240.4,7.75584221]
["bitfinex","SOLUSD",1732929300717,7.75584221,240.45,240.35,32.7814]
["bitfinex","SOLUSD",1732929300922,1.03744703,240.44,240.35,7.75584221]
["bitfinex","SOLUSD",1732929301627,21.03744703,240.44,240.37,7.75584221]
["bitfinex","SOLUSD",1732929301810,23.776884,240.43,240.37,7.75584221]
["bitfinex","SOLUSD",1732929302115,1.03736755,240.42,240.37,7.75584221]
["bitfinex","SOLUSD",1732929302318,23.776884,240.41,240.37,7.75584221]
["bitfinex","SOLUSD",1732929302721,13.1831,240.48,240.39,7.75584221]
["bitfinex","SOLUSD",1732929302919,1.03738901,240.51,240.42,7.75584221]
["bitfinex","SOLUSD",1732929304418,23.776884,240.5,240.42,7.75584221]
["bitfinex","SOLUSD",1732929304623,1.03722967,240.49,240.42,7.75584221]
["bitfinex","SOLUSD",1732929304808,23.776884,240.48,240.42,7.75584221]
["bitfinex","SOLUSD",1732929305004,1.03723347,240.47,240.42,7.75584221]
["bitfinex","SOLUSD",1732929305206,23.776884,240.49,240.42,7.75584221]
["bitfinex","SOLUSD",1732929305509,1.03723396,240.48,240.42,7.75584221]
["bitfinex","SOLUSD",1732929305703,23.776884,240.47,240.42,7.75584221]
["bitfinex","SOLUSD",1732929305895,1.0372333,240.46,240.42,7.75584221]
["bitfinex","SOLUSD",1732929306199,23.776884,240.49,240.42,7.75584221]
["bitfinex","SOLUSD",1732929306395,23.776884,240.47,240.42,7.75584221]
["bitfinex","SOLUSD",1732929306599,23.776884,240.45,240.4,7.75584221]
["bitfinex","SOLUSD",1732929306823,1.03734171,240.44,240.4,7.75584221]
["bitfinex","SOLUSD",1732929307016,23.776884,240.43,240.4,7.75584221]
["bitfinex","SOLUSD",1732929307204,23.776884,240.43,240.32,4.1611]
["bitfinex","SOLUSD",1732929307205,1.0372948,240.42,240.32,4.1611]
["bitfinex","SOLUSD",1732929307524,1.0372948,240.42,240.36,7.75584221]
["bitfinex","SOLUSD",1732929310125,1.0372948,240.42,240.38,7.75584221]
["bitfinex","SOLUSD",1732929310619,1.03735436,240.42,240.38,7.75584221]
["bitfinex","SOLUSD",1732929310850,23.776884,240.45,240.38,7.75584221]
["bitfinex","SOLUSD",1732929311009,7.75584221,240.42,240.29,32.7814]
["bitfinex","SOLUSD",1732929311330,23.776884,240.4,240.29,36.943]
["bitfinex","SOLUSD",1732929311624,23.776884,240.38,240.31,7.75584221]
["bitfinex","SOLUSD",1732929311806,1.03767138,240.37,240.31,7.75584221]
["bitfinex","SOLUSD",1732929312205,23.776884,240.36,240.29,7.75584221]
["bitfinex","SOLUSD",1732929312404,23.776884,240.34,240.29,7.75584221]
["bitfinex","SOLUSD",1732929312610,23.776884,240.32,240.24,30.735]
["bitfinex","SOLUSD",1732929312820,23.776884,240.32,240.3,7.75584221]
["bitfinex","SOLUSD",1732929313223,23.776884,240.3,240.27,7.75584221]
["bitfinex","SOLUSD",1732929315334,1.03788696,240.29,240.27,7.75584221]
["bitfinex","SOLUSD",1732929315539,1.03788696,240.29,240.18,30.735]
["bitfinex","SOLUSD",1732929315540,23.776884,240.28,240.18,30.735]
["bitfinex","SOLUSD",1732929315723,1.03808217,240.27,240.23,7.75584221]
["bitfinex","SOLUSD",1732929316028,23.776884,240.3,240.23,7.75584221]
["bitfinex","SOLUSD",1732929316225,23.776884,240.28,240.23,7.75584221]
["bitfinex","SOLUSD",1732929316423,1.03805951,240.27,240.23,7.75584221]
["bitfinex","SOLUSD",1732929317006,23.776884,240.3,240.23,7.75584221]
["bitfinex","SOLUSD",1732929317206,7.75584221,240.32,240.23,7.75584221]
["bitfinex","SOLUSD",1732929317207,23.776884,240.28,240.23,7.75584221]
["bitfinex","SOLUSD",1732929317432,23.776884,240.26,240.23,7.75584221]
["bitfinex","SOLUSD",1732929318417,1.03805972,240.25,240.18,30.735]
["bitfinex","SOLUSD",1732929318624,23.776884,240.24,240.21,7.75584221]
["bitfinex","SOLUSD",1732929319621,1.03814691,240.29,240.23,7.75584221]
["bitfinex","SOLUSD",1732929319830,1.03793334,240.3,240.27,7.75584221]
["bitfinex","SOLUSD",1732929320124,23.776884,240.29,240.27,7.75584221]
["bitfinex","SOLUSD",1732929320707,1.03795441,240.3,240.27,7.75584221]
["bitfinex","SOLUSD",1732929322033,23.776884,240.29,240.27,7.75584221]
["bitfinex","SOLUSD",1732929322630,23.776884,240.27,240.17,20.0]
["bitfinex","SOLUSD",1732929322829,1.03808981,240.27,240.23,7.75584221]
["bitfinex","SOLUSD",1732929323037,23.776884,240.29,240.23,7.75584221]
["bitfinex","SOLUSD",1732929323331,23.776884,240.27,240.23,7.75584221]
["bitfinex","SOLUSD",1732929323728,23.776884,240.27,240.25,7.75584221]
["bitfinex","SOLUSD",1732929323934,45.7344,240.34,240.25,7.75584221]
["bitfinex","SOLUSD",1732929323935,23.776884,240.29,240.25,7.75584221]
["bitfinex","SOLUSD",1732929324229,23.776884,240.29,240.28,7.75584221]
["bitfinex","SOLUSD",1732929325430,23.776884,240.29,240.17,20.0]
["bitfinex","SOLUSD",1732929325635,23.776884,240.27,240.22,7.75584221]
["bitfinex","SOLUSD",1732929325857,1.03804528,240.26,240.22,7.75584221]
["bitfinex","SOLUSD",1732929326028,23.776884,240.25,240.22,7.75584221]
["bitfinex","SOLUSD",1732929327309,23.776884,240.25,240.2,7.75584221]
["bitfinex","SOLUSD",1732929327733,1.03812081,240.24,240.2,7.75584221]
["bitfinex","SOLUSD",1732929327927,1.03814053,240.26,240.2,7.75584221]
["bitfinex","SOLUSD",1732929328224,23.776884,240.25,240.2,7.75584221]
["bitfinex","SOLUSD",1732929328427,1.03815022,240.24,240.2,7.75584221]
["bitfinex","SOLUSD",1732929329529,1.03816366,240.24,240.2,7.75584221]
["bitfinex","SOLUSD",1732929329729,23.776884,240.26,240.2,7.75584221]
["bitfinex","SOLUSD",1732929329931,1.0381256,240.25,240.2,7.75584221]
["bitfinex","SOLUSD",1732929330130,1.0381256,240.25,240.22,7.75584221]
["bitfinex","SOLUSD",1732929330942,1.03808707,240.25,240.22,7.75584221]
["bitfinex","SOLUSD",1732929331117,23.776884,240.28,240.22,7.75584221]
["bitfinex","SOLUSD",1732929331425,1.03808553,240.27,240.22,7.75584221]
["bitfinex","SOLUSD",1732929331739,23.776884,240.26,240.22,7.75584221]
["bitfinex","SOLUSD",1732929331943,1.03809348,240.25,240.22,7.75584221]
["bitfinex","SOLUSD",1732929333537,23.776884,240.28,240.22,7.75584221]
["bitfinex","SOLUSD",1732929333738,23.776884,240.26,240.22,7.75584221]
["bitfinex","SOLUSD",1732929333945,1.03808589,240.25,240.22,7.75584221]
["bitfinex","SOLUSD",1732929334122,23.776884,240.28,240.22,7.75584221]
["bitfinex","SOLUSD",1732929334324,1.03810689,240.27,240.22,7.75584221]
["bitfinex","SOLUSD",1732929334720,23.776884,240.26,240.2,7.75584221]
["bitfinex","SOLUSD",1732929334946,1.03809596,240.25,240.2,7.75584221]
["bitfinex","SOLUSD",1732929335237,23.776884,240.28,240.2,7.75584221]
["bitfinex","SOLUSD",1732929335544,23.776884,240.26,240.2,7.75584221]
["bitfinex","SOLUSD",1732929335845,23.776884,240.24,240.2,7.75584221]
["bitfinex","SOLUSD",1732929336222,23.776884,240.24,240.22,7.75584221]
["bitfinex","SOLUSD",1732929339237,1.03809535,240.29,240.22,7.75584221]
["bitfinex","SOLUSD",1732929339446,1.03806657,240.33,240.26,7.75584221]
["bitfinex","SOLUSD",1732929339849,14.03862861,240.34,240.26,7.75584221]
["bitfinex","SOLUSD",1732929340023,1.03782861,240.34,240.28,7.75584221]
["bitfinex","SOLUSD",1732929341049,1.03778902,240.36,240.28,7.75584221]
["bitfinex","SOLUSD",1732929341221,23.776884,240.35,240.28,7.75584221]
["bitfinex","SOLUSD",1732929341419,1.03773255,240.34,240.28,7.75584221]
["bitfinex","SOLUSD",1732929341619,23.776884,240.33,240.28,7.75584221]
["bitfinex","SOLUSD",1732929342140,23.776884,240.35,240.27,7.75584221]
["bitfinex","SOLUSD",1732929342439,1.03775408,240.34,240.27,7.75584221]
["bitfinex","SOLUSD",1732929342640,23.776884,240.35,240.27,7.75584221]
["bitfinex","SOLUSD",1732929342839,1.03775914,240.34,240.27,7.75584221]
["bitfinex","SOLUSD",1732929343041,23.776884,240.35,240.27,7.75584221]
["bitfinex","SOLUSD",1732929343237,23.776884,240.33,240.27,7.75584221]
["bitfinex","SOLUSD",1732929344648,23.776884,240.33,240.23,4.1626]
["bitfinex","SOLUSD",1732929344836,23.776884,240.33,240.26,7.75584221]
["bitfinex","SOLUSD",1732929349761,23.776884,240.33,240.28,7.75584221]
["bitfinex","SOLUSD",1732929349942,23.776884,240.35,240.28,7.75584221]
["bitfinex","SOLUSD",1732929350133,23.776884,240.33,240.28,7.75584221]
["bitfinex","SOLUSD",1732929350446,23.776884,240.35,240.28,7.75584221]
["bitfinex","SOLUSD",1732929350840,23.776884,240.35,240.3,7.75584221]
["bitfinex","SOLUSD",1732929351653,23.776884,240.36,240.3,7.75584221]
["bitfinex","SOLUSD",1732929352352,1.03765047,240.35,240.3,7.75584221]
["bitfinex","SOLUSD",1732929352727,21.03765047,240.35,240.22,13.55989045]
["bitfinex","SOLUSD",1732929352952,7.75584221,240.3,240.21,30.5804]
["bitfinex","SOLUSD",1732929353159,23.776884,240.28,240.21,38.33624221]
["bitfinex","SOLUSD",1732929353456,23.776884,240.26,240.21,7.75584221]
["bitfinex","SOLUSD",1732929353760,23.776884,240.24,240.21,7.75584221]
["bitfinex","SOLUSD",1732929354055,23.776884,240.26,240.19,7.75584221]
["bitfinex","SOLUSD",1732929354233,23.776884,240.24,240.19,7.75584221]
["bitfinex","SOLUSD",1732929354435,1.03810818,240.27,240.19,7.75584221]
["bitfinex","SOLUSD",1732929354857,23.776884,240.26,240.19,7.75584221]
["bitfinex","SOLUSD",1732929355046,23.776884,240.27,240.19,7.75584221]
["bitfinex","SOLUSD",1732929355730,1.03803273,240.26,240.19,7.75584221]
["bitfinex","SOLUSD",1732929356864,1.03804267,240.27,240.19,7.75584221]
["bitfinex","SOLUSD",1732929357239,1.03804267,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732929357448,23.776884,240.28,240.2,7.75584221]
["bitfinex","SOLUSD",1732929357641,1.03802667,240.29,240.22,7.75584221]
["bitfinex","SOLUSD",1732929364044,1.03802667,240.29,240.18,4.94538453]
["bitfinex","SOLUSD",1732929364243,1.03802667,240.29,240.21,7.75584221]
["bitfinex","SOLUSD",1732929365044,31.53272621,240.28,240.18,4.94538453]
["bitfinex","SOLUSD",1732929365262,1.03810908,240.27,240.18,7.75584221]
["bitfinex","SOLUSD",1732929365557,23.776884,240.26,240.18,7.75584221]
["bitfinex","SOLUSD",1732929365760,1.03821165,240.25,240.18,7.75584221]
["bitfinex","SOLUSD",1732929366543,1.03821165,240.25,240.2,7.75584221]
["bitfinex","SOLUSD",1732929368379,10.0,240.36,240.16,37.198]
["bitfinex","SOLUSD",1732929368380,20.0,240.34,240.24,7.75584221]
["bitfinex","SOLUSD",1732929368544,1.03783109,240.33,240.26,7.75584221]
["bitfinex","SOLUSD",1732929370574,1.03779412,240.36,240.3,7.75584221]
["bitfinex","SOLUSD",1732929370870,1.03761452,240.38,240.3,7.75584221]
["bitfinex","SOLUSD",1732929371057,7.75584221,240.35,240.26,7.75584221]
["bitfinex","SOLUSD",1732929371264,7.75584221,240.33,240.24,40.31774221]
["bitfinex","SOLUSD",1732929371565,1.03788849,240.32,240.24,40.31774221]
["bitfinex","SOLUSD",1732929371763,31.53272621,240.31,240.2,4.67057897]
["bitfinex","SOLUSD",1732929372075,7.75584221,240.29,240.21,7.75584221]
["bitfinex","SOLUSD",1732929372268,1.0380728,240.28,240.21,7.75584221]
["bitfinex","SOLUSD",1732929373770,23.776884,240.29,240.21,7.75584221]
["bitfinex","SOLUSD",1732929373968,1.03803363,240.28,240.21,7.75584221]
["bitfinex","SOLUSD",1732929374763,23.776884,240.27,240.19,32.5619]
["bitfinex","SOLUSD",1732929375071,1.03819053,240.26,240.19,7.75584221]
["bitfinex","SOLUSD",1732929375970,1.03808427,240.33,240.24,7.75584221]
["bitfinex","SOLUSD",1732929376175,1.03808427,240.33,240.26,7.75584221]
["bitfinex","SOLUSD",1732929377061,8.79392648,240.33,240.24,7.75584221]
["bitfinex","SOLUSD",1732929378352,1.03808427,240.33,240.28,7.75584221]
["bitfinex","SOLUSD",1732929378672,7.75584221,240.37,240.23,32.2171]
["bitfinex","SOLUSD",1732929378974,7.75584221,240.37,240.27,7.75584221]
["bitfinex","SOLUSD",1732929378975,1.03770529,240.36,240.27,7.75584221]
["bitfinex","SOLUSD",1732929379553,1.0377076,240.39,240.29,7.75584221]
["bitfinex","SOLUSD",1732929379873,8.79354981,240.39,240.29,7.75584221]
["bitfinex","SOLUSD",1732929380451,8.79354981,240.39,240.31,7.75584221]
["bitfinex","SOLUSD",1732929380770,1.0377076,240.39,240.31,7.75584221]
["bitfinex","SOLUSD",1732929383483,8.79354981,240.39,240.29,7.75584221]
["bitfinex","SOLUSD",1732929383679,7.75584221,240.37,240.27,7.75584221]
["bitfinex","SOLUSD",1732929383985,23.776884,240.34,240.25,7.75584221]
["bitfinex","SOLUSD",1732929384276,1.03780509,240.33,240.25,7.75584221]
["bitfinex","SOLUSD",1732929384664,1.03780509,240.33,240.23,36.3797]
["bitfinex","SOLUSD",1732929384975,1.03780509,240.33,240.26,7.75584221]
["bitfinex","SOLUSD",1732929386382,23.776884,240.32,240.2,8.81056786]
["bitfinex","SOLUSD",1732929386595,1.03793767,240.31,240.23,7.75584221]
["bitfinex","SOLUSD",1732929387085,23.776884,240.3,240.21,7.75584221]
["bitfinex","SOLUSD",1732929387391,1.03801961,240.29,240.21,7.75584221]
["bitfinex","SOLUSD",1732929387759,1.03801961,240.29,240.23,7.75584221]
["bitfinex","SOLUSD",1732929394867,1.03800018,240.35,240.27,7.75584221]
["bitfinex","SOLUSD",1732929397372,1.03800018,240.35,240.23,8.81006786]
["bitfinex","SOLUSD",1732929397573,1.03800018,240.35,240.27,7.75584221]
["bitfinex","SOLUSD",1732929397775,31.53272621,240.34,240.25,7.75584221]
["bitfinex","SOLUSD",1732929397987,1.03785684,240.33,240.25,7.75584221]
["bitfinex","SOLUSD",1732929400075,23.776884,240.32,240.25,7.75584221]
["bitfinex","SOLUSD",1732929400283,1.03789003,240.31,240.25,7.75584221]
["bitfinex","SOLUSD",1732929404666,31.53272621,240.3,240.16,12.3863]
["bitfinex","SOLUSD",1732929404899,1.03808218,240.29,240.21,7.75584221]
["bitfinex","SOLUSD",1732929406389,1.03801177,240.3,240.25,7.75584221]
["bitfinex","SOLUSD",1732929408098,1.03801177,240.3,240.2,4.1631]
["bitfinex","SOLUSD",1732929408417,1.03801177,240.3,240.24,7.75584221]
["bitfinex","SOLUSD",1732929410883,1.03789257,240.33,240.26,7.75584221]
["bitfinex","SOLUSD",1732929411084,23.776884,240.34,240.26,7.75584221]
["bitfinex","SOLUSD",1732929411275,1.03773638,240.33,240.26,7.75584221]
["bitfinex","SOLUSD",1732929413972,24.81466574,240.34,240.26,7.75584221]
["bitfinex","SOLUSD",1732929415174,7.75584221,240.32,240.22,7.75584221]
["bitfinex","SOLUSD",1732929415381,1.03795882,240.31,240.22,7.75584221]
["bitfinex","SOLUSD",1732929417594,1.03795882,240.31,240.18,4.1635]
["bitfinex","SOLUSD",1732929417595,23.776884,240.3,240.18,4.1635]
["bitfinex","SOLUSD",1732929417897,1.03797807,240.29,240.23,7.75584221]
["bitfinex","SOLUSD",1732929419582,31.9553,240.36,240.25,7.75584221]
["bitfinex","SOLUSD",1732929419583,20.0,240.33,240.25,7.75584221]
["bitfinex","SOLUSD",1732929419785,21.03783305,240.32,240.25,7.75584221]
["bitfinex","SOLUSD",1732929420602,20.0,240.33,240.25,7.75584221]
["bitfinex","SOLUSD",1732929420800,20.0,240.33,240.27,7.75584221]
["bitfinex","SOLUSD",1732929421102,1.03778204,240.32,240.27,7.75584221]
["bitfinex","SOLUSD",1732929422101,21.03779312,240.33,240.27,7.75584221]
["bitfinex","SOLUSD",1732929422908,21.03779312,240.33,240.25,7.75584221]
["bitfinex","SOLUSD",1732929423613,23.776884,240.34,240.27,7.75584221]
["bitfinex","SOLUSD",1732929423806,1.0377703,240.33,240.27,7.75584221]
["bitfinex","SOLUSD",1732929424012,13.1055,240.37,240.29,7.75584221]
["bitfinex","SOLUSD",1732929424179,13.1055,240.37,240.31,7.75584221]
["bitfinex","SOLUSD",1732929425291,1.03755988,240.39,240.34,7.75584221]
["bitfinex","SOLUSD",1732929425611,1.03748122,240.41,240.34,7.75584221]
["bitfinex","SOLUSD",1732929428211,1.03748122,240.41,240.27,31.7659]
["bitfinex","SOLUSD",1732929428212,7.75584221,240.38,240.27,31.7659]
["bitfinex","SOLUSD",1732929428508,1.03764391,240.37,240.29,7.75584221]
["bitfinex","SOLUSD",1732929429309,7.75584221,240.35,240.26,7.75584221]
["bitfinex","SOLUSD",1732929429512,1.0377689,240.34,240.26,7.75584221]
["bitfinex","SOLUSD",1732929429714,1.0377689,240.34,240.21,32.8526]
["bitfinex","SOLUSD",1732929429893,7.75584221,240.31,240.23,7.75584221]
["bitfinex","SOLUSD",1732929430098,1.03791435,240.3,240.23,7.75584221]
["bitfinex","SOLUSD",1732929430806,1.03787812,240.31,240.23,7.75584221]
["bitfinex","SOLUSD",1732929431108,1.03787812,240.31,240.17,4.09082733]
["bitfinex","SOLUSD",1732929431307,23.776884,240.3,240.22,7.75584221]
["bitfinex","SOLUSD",1732929431498,1.03798067,240.29,240.22,7.75584221]
["bitfinex","SOLUSD",1732929432691,1.03794336,240.31,240.24,7.75584221]
["bitfinex","SOLUSD",1732929432912,13.12172975,240.32,240.26,7.75584221]
["bitfinex","SOLUSD",1732929433113,1.03777018,240.37,240.3,7.75584221]
["bitfinex","SOLUSD",1732929433595,12.0839,240.4,240.32,7.75584221]
["bitfinex","SOLUSD",1732929433793,1.03745124,240.39,240.32,7.75584221]
["bitfinex","SOLUSD",1732929434213,7.75584221,240.41,240.32,7.75584221]
["bitfinex","SOLUSD",1732929434404,1.03750419,240.4,240.32,7.75584221]
["bitfinex","SOLUSD",1732929435508,23.776884,240.39,240.27,32.8526]
["bitfinex","SOLUSD",1732929435702,23.776884,240.39,240.29,7.75584221]
["bitfinex","SOLUSD",1732929435703,1.0376203,240.38,240.29,7.75584221]
["bitfinex","SOLUSD",1732929437119,1.0376203,240.38,240.27,7.75584221]
["bitfinex","SOLUSD",1732929437120,31.53272621,240.37,240.27,7.75584221]
["bitfinex","SOLUSD",1732929437409,1.03775624,240.36,240.27,7.75584221]
["bitfinex","SOLUSD",1732929438002,1.03775624,240.36,240.29,7.75584221]
["bitfinex","SOLUSD",1732929438197,32.8683,240.45,240.31,7.75584221]
["bitfinex","SOLUSD",1732929438198,23.776884,240.4,240.31,7.75584221]
["bitfinex","SOLUSD",1732929438393,1.03751909,240.39,240.31,7.75584221]
["bitfinex","SOLUSD",1732929438722,1.0375249,240.4,240.33,7.75584221]
["bitfinex","SOLUSD",1732929438922,8.79336711,240.4,240.31,7.75584221]
["bitfinex","SOLUSD",1732929439128,8.79336711,240.4,240.26,4.99207781]
["bitfinex","SOLUSD",1732929439328,7.75584221,240.38,240.26,0.82997781]
["bitfinex","SOLUSD",1732929439615,7.75584221,240.36,240.26,7.75584221]
["bitfinex","SOLUSD",1732929439792,13.12171791,240.35,240.28,7.75584221]
["bitfinex","SOLUSD",1732929439989,12.0839,240.35,240.3,7.75584221]
["bitfinex","SOLUSD",1732929441806,12.0839,240.35,240.29,7.75584221]
["bitfinex","SOLUSD",1732929442728,12.0839,240.35,240.24,0.83011526]
["bitfinex","SOLUSD",1732929443017,12.0839,240.35,240.28,7.75584221]
["bitfinex","SOLUSD",1732929443419,12.0839,240.35,240.3,7.75584221]
["bitfinex","SOLUSD",1732929444826,13.12149695,240.41,240.34,7.75584221]
["bitfinex","SOLUSD",1732929446700,20.87733916,240.41,240.32,7.75584221]
["bitfinex","SOLUSD",1732929447116,7.75584221,240.37,240.25,4.1621]
["bitfinex","SOLUSD",1732929447310,1.03765663,240.36,240.28,7.75584221]
["bitfinex","SOLUSD",1732929449225,7.75584221,240.35,240.21,32.8526]
["bitfinex","SOLUSD",1732929449523,1.03780787,240.34,240.25,7.75584221]
["bitfinex","SOLUSD",1732929449722,1.03780787,240.34,240.27,7.75584221]
["bitfinex","SOLUSD",1732929450025,20.0,240.38,240.3,7.75584221]
["bitfinex","SOLUSD",1732929450205,1.03759023,240.37,240.3,7.75584221]
["bitfinex","SOLUSD",1732929450624,20.0,240.38,240.24,0.83008576]
["bitfinex","SOLUSD",1732929450625,1.03762549,240.38,240.24,20.83008576]
["bitfinex","SOLUSD",1732929450816,1.03762549,240.38,240.3,7.75584221]
["bitfinex","SOLUSD",1732929451614,1.03755969,240.39,240.32,7.75584221]
["bitfinex","SOLUSD",1732929452222,42.5237,240.41,240.34,7.75584221]
["bitfinex","SOLUSD",1732929454532,30.4398,240.47,240.36,7.75584221]
["bitfinex","SOLUSD",1732929454742,1.03725709,240.46,240.38,7.75584221]
["bitfinex","SOLUSD",1732929455525,8.7930993,240.46,240.38,7.75584221]
["bitfinex","SOLUSD",1732929456932,1.03725709,240.46,240.38,7.75584221]
["bitfinex","SOLUSD",1732929457936,42.9154,240.53,240.42,7.75584221]
["bitfinex","SOLUSD",1732929458239,1.03703148,240.52,240.44,7.75584221]
["bitfinex","SOLUSD",1732929459219,42.9154,240.53,240.44,7.75584221]
["bitfinex","SOLUSD",1732929459444,42.9154,240.53,240.48,7.75584221]
["bitfinex","SOLUSD",1732929461617,12.4756,240.53,240.48,7.75584221]
["bitfinex","SOLUSD",1732929461937,1.03674892,240.58,240.5,7.75584221]
["bitfinex","SOLUSD",1732929462528,13.0403,240.59,240.52,7.75584221]
["bitfinex","SOLUSD",1732929463405,13.0403,240.59,240.54,7.75584221]
["bitfinex","SOLUSD",1732929464919,13.0403,240.59,240.54,12.1019063]
["bitfinex","SOLUSD",1732929465123,13.0403,240.59,240.52,12.1019063]
["bitfinex","SOLUSD",1732929465441,1.03652386,240.58,240.5,12.1019063]
["bitfinex","SOLUSD",1732929465611,13.0403,240.59,240.5,12.1019063]
["bitfinex","SOLUSD",1732929465814,12.1019063,240.55,240.43,0.829325]
["bitfinex","SOLUSD",1732929466111,12.1019063,240.53,240.43,12.1019063]
["bitfinex","SOLUSD",1732929466326,12.1019063,240.51,240.39,0.82947873]
["bitfinex","SOLUSD",1732929466630,12.1019063,240.49,240.4,12.1019063]
["bitfinex","SOLUSD",1732929469818,1.03708976,240.48,240.4,12.1019063]
["bitfinex","SOLUSD",1732929471727,24.8071063,240.49,240.4,12.1019063]
["bitfinex","SOLUSD",1732929471923,1.03708479,240.48,240.4,12.1019063]
["bitfinex","SOLUSD",1732929472121,1.03708479,240.48,240.38,12.1019063]
["bitfinex","SOLUSD",1732929472122,12.1019063,240.47,240.38,12.1019063]
["bitfinex","SOLUSD",1732929472328,12.1019063,240.45,240.36,12.1019063]
["bitfinex","SOLUSD",1732929472515,1.0372884,240.44,240.36,12.1019063]
["bitfinex","SOLUSD",1732929473340,12.1019063,240.45,240.36,12.1019063]
["bitfinex","SOLUSD",1732929473725,12.1019063,240.45,240.36,16.2623063]
["bitfinex","SOLUSD",1732929474238,20.0,240.46,240.36,16.2623063]
["bitfinex","SOLUSD",1732929474440,12.1019063,240.47,240.36,16.2623063]
["bitfinex","SOLUSD",1732929474640,12.1019063,240.47,240.31,24.60670927]
["bitfinex","SOLUSD",1732929474641,12.1019063,240.47,240.38,16.2619063]
["bitfinex","SOLUSD",1732929474946,12.7052,240.49,240.44,12.1019063]
["bitfinex","SOLUSD",1732929477326,12.7052,240.49,240.33,22.187494]
["bitfinex","SOLUSD",1732929477327,20.0,240.46,240.38,12.1019063]
["bitfinex","SOLUSD",1732929477533,12.1019063,240.47,240.38,12.1019063]
["bitfinex","SOLUSD",1732929477846,1.03698687,240.48,240.4,12.1019063]
["bitfinex","SOLUSD",1732929478031,13.13901921,240.47,240.38,12.1019063]
["bitfinex","SOLUSD",1732929478227,12.1019063,240.47,240.38,12.1019063]
["bitfinex","SOLUSD",1732929482244,23.776884,240.48,240.38,12.1019063]
["bitfinex","SOLUSD",1732929482452,1.03717933,240.47,240.38,12.1019063]
["bitfinex","SOLUSD",1732929483232,12.1019063,240.47,240.38,12.1019063]
["bitfinex","SOLUSD",1732929483475,12.1019063,240.45,240.36,12.1019063]
["bitfinex","SOLUSD",1732929483656,1.03741762,240.44,240.34,12.1019063]
["bitfinex","SOLUSD",1732929483951,20.0,240.42,240.34,12.1019063]
["bitfinex","SOLUSD",1732929484253,1.03745799,240.41,240.34,12.1019063]
["bitfinex","SOLUSD",1732929485152,1.03748825,240.4,240.34,12.1019063]
["bitfinex","SOLUSD",1732929488342,1.03748546,240.42,240.34,12.1019063]
["bitfinex","SOLUSD",1732929488840,21.03748546,240.42,240.34,12.1019063]
["bitfinex","SOLUSD",1732929492252,12.1019063,240.37,240.24,32.4487]
["bitfinex","SOLUSD",1732929492552,1.03760459,240.36,240.28,12.1019063]
["bitfinex","SOLUSD",1732929494253,1.03760459,240.36,240.24,37.44111513]
["bitfinex","SOLUSD",1732929494254,12.3914,240.4,240.34,12.1019063]
["bitfinex","SOLUSD",1732929499057,20.0,240.42,240.34,12.1019063]
["bitfinex","SOLUSD",1732929499464,1.03738221,240.44,240.36,12.1019063]
["bitfinex","SOLUSD",1732929499634,44.8623,240.45,240.38,12.1019063]
["bitfinex","SOLUSD",1732929500854,44.8623,240.45,240.36,12.1019063]
["bitfinex","SOLUSD",1732929500855,1.03725111,240.44,240.36,12.1019063]
["bitfinex","SOLUSD",1732929502459,35.8787903,240.43,240.32,12.1019063]
["bitfinex","SOLUSD",1732929502665,1.03742935,240.42,240.34,12.1019063]
["bitfinex","SOLUSD",1732929503643,20.0,240.42,240.34,12.1019063]
["bitfinex","SOLUSD",1732929503958,1.03737212,240.44,240.36,12.1019063]
["bitfinex","SOLUSD",1732929504164,44.8623,240.45,240.38,12.1019063]
["bitfinex","SOLUSD",1732929507959,25.3807063,240.5,240.42,12.1019063]
["bitfinex","SOLUSD",1732929508144,1.03706957,240.49,240.42,12.1019063]
["bitfinex","SOLUSD",1732929509753,26.41777474,240.5,240.42,12.1019063]
["bitfinex","SOLUSD",1732929510154,14.31586844,240.5,240.42,12.1019063]
["bitfinex","SOLUSD",1732929510862,13.2788,240.5,240.44,12.1019063]
["bitfinex","SOLUSD",1732929513747,13.2788,240.56,240.48,12.1019063]
["bitfinex","SOLUSD",1732929513963,14.31559867,240.56,240.48,12.1019063]
["bitfinex","SOLUSD",1732929514153,12.1019063,240.55,240.46,12.1019063]
["bitfinex","SOLUSD",1732929514466,1.03687954,240.54,240.44,12.1019063]
["bitfinex","SOLUSD",1732929514662,12.1019063,240.53,240.44,12.1019063]
["bitfinex","SOLUSD",1732929514863,1.03697837,240.52,240.44,12.1019063]
["bitfinex","SOLUSD",1732929517455,12.1019063,240.51,240.42,12.1019063]
["bitfinex","SOLUSD",1732929517650,12.1019063,240.53,240.44,12.1019063]
["bitfinex","SOLUSD",1732929517949,1.03695915,240.52,240.44,12.1019063]
["bitfinex","SOLUSD",1732929518869,1.03695915,240.52,240.45,7.7512591]
["bitfinex","SOLUSD",1732929519371,1.03696952,240.53,240.47,7.7512591]
["bitfinex","SOLUSD",1732929519673,1.03696952,240.54,240.47,7.7512591]
["bitfinex","SOLUSD",1732929519973,13.2788,240.56,240.47,7.7512591]
["bitfinex","SOLUSD",1732929519974,1.03684793,240.55,240.47,7.7512591]
["bitfinex","SOLUSD",1732929522369,1.03684793,240.55,240.44,0.82945354]
["bitfinex","SOLUSD",1732929522671,1.03684793,240.55,240.48,7.7512591]
["bitfinex","SOLUSD",1732929522975,14.31561664,240.56,240.48,7.7512591]
["bitfinex","SOLUSD",1732929523151,45.8902,240.64,240.52,7.7512591]
["bitfinex","SOLUSD",1732929523353,7.7512591,240.62,240.52,7.7512591]
["bitfinex","SOLUSD",1732929523576,1.03660163,240.61,240.52,7.7512591]
["bitfinex","SOLUSD",1732929524179,1.03660163,240.61,240.54,7.7512591]
["bitfinex","SOLUSD",1732929524353,1.03660163,240.61,240.48,20.0]
["bitfinex","SOLUSD",1732929524557,1.03660163,240.61,240.53,7.7512591]
["bitfinex","SOLUSD",1732929527354,7.7512591,240.58,240.49,7.7512591]
["bitfinex","SOLUSD",1732929527551,45.8902,240.64,240.43,31.2566]
["bitfinex","SOLUSD",1732929527552,31.5281431,240.56,240.43,31.2566]
["bitfinex","SOLUSD",1732929527765,1.03686581,240.55,240.47,7.7512591]
["bitfinex","SOLUSD",1732929529075,13.14715501,240.55,240.46,12.1102892]
["bitfinex","SOLUSD",1732929530179,25.81225501,240.55,240.46,12.1102892]
["bitfinex","SOLUSD",1732929530554,25.81225501,240.55,240.4,1.78442123]
["bitfinex","SOLUSD",1732929530753,12.1102892,240.53,240.4,4.1597]
["bitfinex","SOLUSD",1732929530958,1.03703365,240.52,240.43,12.1102892]
["bitfinex","SOLUSD",1732929531856,35.8871732,240.51,240.41,12.1102892]
["bitfinex","SOLUSD",1732929532161,1.03714541,240.5,240.41,12.1102892]
["bitfinex","SOLUSD",1732929534476,20.0,240.52,240.46,12.1102892]
["bitfinex","SOLUSD",1732929535488,1.03690881,240.51,240.46,12.1102892]
["bitfinex","SOLUSD",1732929535776,21.03690881,240.51,240.46,12.1102892]
["bitfinex","SOLUSD",1732929535968,20.0,240.51,240.46,12.1102892]
["bitfinex","SOLUSD",1732929536373,20.0,240.52,240.46,12.1102892]
["bitfinex","SOLUSD",1732929536760,1.0369638,240.53,240.48,12.1102892]
["bitfinex","SOLUSD",1732929536955,45.0603,240.55,240.5,12.1102892]
["bitfinex","SOLUSD",1732929537161,45.0603,240.55,240.42,30.6573]
["bitfinex","SOLUSD",1732929537162,45.0603,240.55,240.52,12.1102892]
["bitfinex","SOLUSD",1732929537874,12.6651,240.55,240.52,12.1102892]
["bitfinex","SOLUSD",1732929541884,12.6651,240.55,240.41,5.0]
["bitfinex","SOLUSD",1732929541885,1.03670172,240.54,240.44,12.1102892]
["bitfinex","SOLUSD",1732929542063,12.1102892,240.53,240.44,12.1102892]
["bitfinex","SOLUSD",1732929542271,12.1102892,240.51,240.42,12.1102892]
["bitfinex","SOLUSD",1732929542566,1.03714962,240.5,240.4,12.1102892]
["bitfinex","SOLUSD",1732929543967,12.1102892,240.49,240.36,30.6573]
["bitfinex","SOLUSD",1732929544166,12.1102892,240.45,240.36,12.1102892]
["bitfinex","SOLUSD",1732929544483,1.03739674,240.44,240.36,12.1102892]
["bitfinex","SOLUSD",1732929545176,12.6651,240.46,240.32,4.1611]
["bitfinex","SOLUSD",1732929545385,12.6651,240.46,240.42,12.1102892]
["bitfinex","SOLUSD",1732929546794,12.6651,240.46,240.36,4.1602]
["bitfinex","SOLUSD",1732929547092,12.6651,240.46,240.35,20.0]
["bitfinex","SOLUSD",1732929547093,1.03722204,240.45,240.38,12.1102892]
["bitfinex","SOLUSD",1732929547473,13.70237143,240.46,240.4,12.1102892]
["bitfinex","SOLUSD",1732929547989,13.70237143,240.46,240.39,12.1102892]
["bitfinex","SOLUSD",1732929548564,1.03725412,240.45,240.39,12.1102892]
["bitfinex","SOLUSD",1732929548767,1.03725412,240.45,240.31,4.1612]
["bitfinex","SOLUSD",1732929548990,20.0,240.43,240.36,12.1102892]
["bitfinex","SOLUSD",1732929549197,1.03740264,240.42,240.31,4.1612]
["bitfinex","SOLUSD",1732929549368,1.03740264,240.42,240.36,12.1102892]
["bitfinex","SOLUSD",1732929549978,20.0,240.43,240.4,12.1102892]
["bitfinex","SOLUSD",1732929550277,20.0,240.43,240.32,0.82988984]
["bitfinex","SOLUSD",1732929550471,1.03722377,240.42,240.31,4.1612]
["bitfinex","SOLUSD",1732929550667,20.0,240.43,240.36,12.1102892]
["bitfinex","SOLUSD",1732929550878,1.03734766,240.42,240.36,12.1102892]
["bitfinex","SOLUSD",1732929551191,20.0,240.43,240.38,12.1102892]
["bitfinex","SOLUSD",1732929551378,20.0,240.43,240.31,4.1612]
["bitfinex","SOLUSD",1732929551379,1.03730715,240.42,240.37,12.1102892]
["bitfinex","SOLUSD",1732929551688,12.6651,240.46,240.39,12.1102892]
["bitfinex","SOLUSD",1732929551888,12.6651,240.46,240.41,12.1102892]
["bitfinex","SOLUSD",1732929553368,12.6651,240.46,240.37,4.16]
["bitfinex","SOLUSD",1732929553567,12.6651,240.46,240.42,12.1102892]
["bitfinex","SOLUSD",1732929553998,1.03711376,240.5,240.44,12.1102892]
["bitfinex","SOLUSD",1732929554172,5.0,240.63,240.38,12.1102892]
["bitfinex","SOLUSD",1732929554173,42.8448,240.58,240.48,12.1102892]
["bitfinex","SOLUSD",1732929554372,1.03677409,240.57,240.51,12.1102892]
["bitfinex","SOLUSD",1732929554584,42.8448,240.58,240.51,12.1102892]
["bitfinex","SOLUSD",1732929554770,1.03670375,240.57,240.51,12.1102892]
["bitfinex","SOLUSD",1732929555298,1.03670375,240.57,240.49,12.1102892]
["bitfinex","SOLUSD",1732929555509,35.8871732,240.56,240.47,12.1102892]
["bitfinex","SOLUSD",1732929555692,1.0369485,240.55,240.47,12.1102892]
["bitfinex","SOLUSD",1732929557900,1.0369485,240.55,240.41,32.9192]
["bitfinex","SOLUSD",1732929558081,1.0369485,240.55,240.47,12.1102892]
["bitfinex","SOLUSD",1732929558593,1.0369485,240.55,240.49,12.1102892]
["bitfinex","SOLUSD",1732929558810,1.03686106,240.57,240.51,12.1102892]
["bitfinex","SOLUSD",1732929560300,13.14715026,240.57,240.49,12.1102892]
["bitfinex","SOLUSD",1732929560476,12.1102892,240.55,240.47,12.1102892]
["bitfinex","SOLUSD",1732929560676,1.03688615,240.54,240.42,4.1593]
["bitfinex","SOLUSD",1732929560894,1.03688615,240.54,240.46,12.1102892]
["bitfinex","SOLUSD",1732929561479,1.03688615,240.54,240.48,12.1102892]
["bitfinex","SOLUSD",1732929561787,1.03686856,240.55,240.48,12.1102892]
["bitfinex","SOLUSD",1732929562890,1.03686856,240.55,240.43,4.159]
["bitfinex","SOLUSD",1732929563097,12.1102892,240.53,240.45,12.1102892]
["bitfinex","SOLUSD",1732929563284,1.0370319,240.52,240.45,12.1102892]
["bitfinex","SOLUSD",1732929566184,1.03704033,240.53,240.47,12.1102892]
["bitfinex","SOLUSD",1732929566406,20.0,240.55,240.51,12.1102892]
["bitfinex","SOLUSD",1732929566703,1.03689827,240.57,240.51,12.1102892]
["bitfinex","SOLUSD",1732929567403,42.8448,240.58,240.53,12.1102892]
["bitfinex","SOLUSD",1732929568189,42.8448,240.58,240.46,0.82932533]
["bitfinex","SOLUSD",1732929568481,1.0367024,240.57,240.51,12.1102892]
["bitfinex","SOLUSD",1732929568902,42.8448,240.58,240.51,12.1102892]
["bitfinex","SOLUSD",1732929569108,1.0367072,240.57,240.51,12.1102892]
["bitfinex","SOLUSD",1732929569783,13.1469964,240.57,240.47,12.1102892]
["bitfinex","SOLUSD",1732929571600,13.1469964,240.57,240.49,12.1102892]
["bitfinex","SOLUSD",1732929573291,1.0367072,240.57,240.49,12.1102892]
["bitfinex","SOLUSD",1732929573609,1.0367072,240.57,240.39,42.12117844]
["bitfinex","SOLUSD",1732929573610,1.0367072,240.57,240.51,12.1102892]
["bitfinex","SOLUSD",1732929574183,42.8448,240.58,240.53,12.1102892]
["bitfinex","SOLUSD",1732929575405,12.1719,240.58,240.53,12.1102892]
["bitfinex","SOLUSD",1732929576188,20.0,240.6,240.55,12.1102892]
["bitfinex","SOLUSD",1732929576394,1.03662539,240.62,240.57,12.1102892]
["bitfinex","SOLUSD",1732929576598,12.2016,240.63,240.57,12.1102892]
["bitfinex","SOLUSD",1732929577306,13.23803141,240.63,240.57,12.1102892]
["bitfinex","SOLUSD",1732929577979,13.23803141,240.63,240.51,20.0]
["bitfinex","SOLUSD",1732929578179,13.23803141,240.63,240.57,12.1102892]
["bitfinex","SOLUSD",1732929578383,12.2016,240.63,240.57,12.1102892]
["bitfinex","SOLUSD",1732929578579,13.23802111,240.63,240.57,12.1102892]
["bitfinex","SOLUSD",1732929579382,13.23802111,240.63,240.52,4.98677045]
["bitfinex","SOLUSD",1732929579383,1.03642111,240.63,240.59,12.1102892]
["bitfinex","SOLUSD",1732929579706,1.03645914,240.68,240.62,12.1102892]
["bitfinex","SOLUSD",1732929582106,13.16538777,240.69,240.62,12.1102892]
["bitfinex","SOLUSD",1732929582312,12.1291,240.69,240.62,12.1102892]
["bitfinex","SOLUSD",1732929582893,12.1291,240.69,240.59,4.98523934]
["bitfinex","SOLUSD",1732929583094,12.1291,240.69,240.64,12.1102892]
["bitfinex","SOLUSD",1732929584214,13.1652492,240.69,240.64,12.1102892]
["bitfinex","SOLUSD",1732929584590,13.1652492,240.69,240.62,12.1102892]
["bitfinex","SOLUSD",1732929585800,1.0361492,240.69,240.64,12.1102892]
["bitfinex","SOLUSD",1732929586021,20.0,240.71,240.64,12.1102892]
["bitfinex","SOLUSD",1732929586319,1.03614336,240.7,240.64,12.1102892]
["bitfinex","SOLUSD",1732929586821,1.50935783,240.73,240.66,12.1102892]
["bitfinex","SOLUSD",1732929587706,20.0,240.72,240.68,12.1102892]
["bitfinex","SOLUSD",1732929587910,0.4732113,240.73,240.7,12.1102892]
["bitfinex","SOLUSD",1732929588498,0.4732113,240.73,240.66,31.8874]
["bitfinex","SOLUSD",1732929588705,0.4732113,240.73,240.7,12.1102892]
["bitfinex","SOLUSD",1732929589625,12.2392,240.83,240.61,2.5518905]
["bitfinex","SOLUSD",1732929589626,12.2392,240.91,240.76,20.0]
["bitfinex","SOLUSD",1732929589808,12.2392,240.91,240.85,12.1102892]
["bitfinex","SOLUSD",1732929591301,12.5835005,240.96,240.87,12.1102892]
["bitfinex","SOLUSD",1732929591302,0.4732113,240.96,240.87,12.1102892]
["bitfinex","SOLUSD",1732929591622,0.4732113,240.96,240.82,4.1524]
["bitfinex","SOLUSD",1732929591623,0.4732113,240.96,240.89,12.1102892]
["bitfinex","SOLUSD",1732929592602,20.0,240.93,240.89,12.1102892]
["bitfinex","SOLUSD",1732929592821,20.0,240.93,240.87,12.1102892]
["bitfinex","SOLUSD",1732929599306,20.0,240.93,240.85,12.1102892]
["bitfinex","SOLUSD",1732929600200,12.1102892,240.92,240.8,20.8282181]
["bitfinex","SOLUSD",1732929600406,20.0,240.93,240.86,12.1102892]
["bitfinex","SOLUSD",1732929601701,23.776884,240.92,240.86,12.1102892]
["bitfinex","SOLUSD",1732929602012,20.0,240.93,240.86,12.1102892]
["bitfinex","SOLUSD",1732929604908,32.1102892,240.94,240.86,12.1102892]
["bitfinex","SOLUSD",1732929605117,23.776884,240.93,240.8,0.82819953]
["bitfinex","SOLUSD",1732929605324,23.776884,240.91,240.82,12.1102892]
["bitfinex","SOLUSD",1732929605621,23.776884,240.91,240.8,0.82819953]
["bitfinex","SOLUSD",1732929605936,23.776884,240.91,240.82,12.1102892]
["bitfinex","SOLUSD",1732929607824,12.1102892,240.92,240.84,12.1102892]
["bitfinex","SOLUSD",1732929608507,32.1102892,240.94,240.86,12.1102892]
["bitfinex","SOLUSD",1732929608715,20.0,240.93,240.86,12.1102892]
["bitfinex","SOLUSD",1732929609806,20.0,240.91,240.86,12.1102892]
["bitfinex","SOLUSD",1732929613917,20.0,240.94,240.86,12.1102892]
["bitfinex","SOLUSD",1732929614106,0.4732113,240.96,240.88,12.1102892]
["bitfinex","SOLUSD",1732929615108,0.4732113,240.96,240.9,12.1102892]
["bitfinex","SOLUSD",1732929616729,0.4732113,240.96,240.87,0.82795956]
["bitfinex","SOLUSD",1732929616730,0.4732113,240.96,240.92,12.1102892]
["bitfinex","SOLUSD",1732929622812,0.4732113,240.96,240.91,7.72146878]
["bitfinex","SOLUSD",1732929623529,0.4732113,240.96,240.89,33.1365]
["bitfinex","SOLUSD",1732929624523,0.4732113,240.96,240.9,7.72146878]
["bitfinex","SOLUSD",1732929627522,0.4732113,240.96,240.92,7.72146878]
["bitfinex","SOLUSD",1732929628418,0.4732113,240.96,240.94,7.72146878]
["bitfinex","SOLUSD",1732929631348,0.4732113,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1732929631533,0.4732113,240.96,240.94,7.72146878]
["bitfinex","SOLUSD",1732929632143,8.19468008,240.96,240.83,31.9587]
["bitfinex","SOLUSD",1732929632322,7.72146878,240.93,240.83,31.9587]
["bitfinex","SOLUSD",1732929632521,7.72146878,240.93,240.83,39.68016878]
["bitfinex","SOLUSD",1732929633126,7.72146878,240.93,240.85,7.72146878]
["bitfinex","SOLUSD",1732929633425,7.72146878,240.95,240.85,7.72146878]
["bitfinex","SOLUSD",1732929633821,20.0,240.92,240.85,7.72146878]
["bitfinex","SOLUSD",1732929634854,20.0,240.92,240.84,12.07176963]
["bitfinex","SOLUSD",1732929636954,12.07176963,240.91,240.82,12.07176963]
["bitfinex","SOLUSD",1732929641541,12.07176963,240.91,240.84,12.07176963]
["bitfinex","SOLUSD",1732929642639,20.0,240.92,240.84,12.07176963]
["bitfinex","SOLUSD",1732929642847,20.0,240.92,240.86,12.07176963]
["bitfinex","SOLUSD",1732929643227,0.4732113,240.96,240.88,12.07176963]
["bitfinex","SOLUSD",1732929643535,0.4732113,240.96,240.92,12.07176963]
["bitfinex","SOLUSD",1732929646552,0.4732113,240.96,240.92,16.22246963]
["bitfinex","SOLUSD",1732929646742,0.4732113,240.96,240.94,12.07176963]
["bitfinex","SOLUSD",1732929647851,0.4732113,240.96,240.92,12.07176963]
["bitfinex","SOLUSD",1732929654059,0.4732113,240.96,240.88,0.82795263]
["bitfinex","SOLUSD",1732929654060,0.4732113,240.96,240.88,12.07176963]
["bitfinex","SOLUSD",1732929654357,23.776884,240.94,240.86,12.07176963]
["bitfinex","SOLUSD",1732929654864,23.776884,240.94,240.86,7.72475705]
["bitfinex","SOLUSD",1732929659578,23.776884,240.92,240.87,4.00910568]
["bitfinex","SOLUSD",1732929659748,23.776884,240.92,240.88,4.00910568]
["bitfinex","SOLUSD",1732929659947,7.72475705,240.93,240.89,4.00910568]
["bitfinex","SOLUSD",1732929660155,20.0,240.91,240.9,4.00910568]
["bitfinex","SOLUSD",1732929660950,43.776884,240.91,240.9,4.00910568]
["bitfinex","SOLUSD",1732929662247,51.50164105,240.91,240.9,4.00910568]
["bitfinex","SOLUSD",1732929663470,51.50164105,240.91,240.74,35.05635974]
["bitfinex","SOLUSD",1732929663471,27.72475705,240.91,240.74,37.4532]
["bitfinex","SOLUSD",1732929663773,27.72475705,240.91,240.74,4.1537]
["bitfinex","SOLUSD",1732929663774,7.72475705,240.82,240.74,4.1537]
["bitfinex","SOLUSD",1732929664157,7.72475705,240.82,240.73,7.72475705]
["bitfinex","SOLUSD",1732929664371,7.72475705,240.8,240.7,4.1545]
["bitfinex","SOLUSD",1732929664563,7.72475705,240.8,240.71,7.72475705]
["bitfinex","SOLUSD",1732929664866,77.78568475,240.9,240.69,41.02425705]
["bitfinex","SOLUSD",1732929664867,7.72475705,240.78,240.69,41.02425705]
["bitfinex","SOLUSD",1732929665075,7.72475705,240.78,240.69,7.72475705]
["bitfinex","SOLUSD",1732929665569,7.72475705,240.78,240.75,0.41536864]
["bitfinex","SOLUSD",1732929665882,13.1467,240.8,240.75,0.41536864]
["bitfinex","SOLUSD",1732929665883,7.72475705,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929666977,7.72475705,240.78,240.75,0.41536864]
["bitfinex","SOLUSD",1732929668357,31.2336,240.86,240.75,8.14012569]
["bitfinex","SOLUSD",1732929668562,7.72475705,240.83,240.75,0.41536864]
["bitfinex","SOLUSD",1732929668776,7.72475705,240.83,240.75,8.14012569]
["bitfinex","SOLUSD",1732929669356,7.72475705,240.81,240.75,0.41536864]
["bitfinex","SOLUSD",1732929669864,23.776884,240.8,240.75,0.41536864]
["bitfinex","SOLUSD",1732929670072,7.72475705,240.79,240.75,0.41536864]
["bitfinex","SOLUSD",1732929670274,7.72475705,240.77,240.75,0.41536864]
["bitfinex","SOLUSD",1732929671467,23.776884,240.8,240.75,0.41536864]
["bitfinex","SOLUSD",1732929671657,7.72475705,240.78,240.75,0.41536864]
["bitfinex","SOLUSD",1732929674156,27.72475705,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929674578,51.50164105,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929677164,44.5652,240.77,240.75,0.41536864]
["bitfinex","SOLUSD",1732929677165,13.3316,240.77,240.75,0.41536864]
["bitfinex","SOLUSD",1732929678190,7.72475705,240.79,240.75,0.41536864]
["bitfinex","SOLUSD",1732929678763,44.5652,240.83,240.75,0.41536864]
["bitfinex","SOLUSD",1732929678969,12.08296136,240.81,240.75,0.41536864]
["bitfinex","SOLUSD",1732929679570,20.0,240.78,240.75,0.41536864]
["bitfinex","SOLUSD",1732929679775,56.64816136,240.83,240.75,0.41536864]
["bitfinex","SOLUSD",1732929680480,25.41456136,240.83,240.75,0.41536864]
["bitfinex","SOLUSD",1732929680981,20.0,240.78,240.75,0.41536864]
["bitfinex","SOLUSD",1732929681863,13.3316,240.83,240.75,0.41536864]
["bitfinex","SOLUSD",1732929681864,20.0,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929683974,43.776884,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929685202,20.0,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929686277,23.776884,240.82,240.75,0.41536864]
["bitfinex","SOLUSD",1732929686476,25.41456136,240.83,240.75,0.41536864]
["bitfinex","SOLUSD",1732929687668,20.0,240.8,240.75,0.41536864]
["bitfinex","SOLUSD",1732929688496,12.08296136,240.83,240.75,0.41536864]
["bitfinex","SOLUSD",1732929688796,12.08296136,240.87,240.78,12.08296136]
["bitfinex","SOLUSD",1732929689594,12.08296136,240.85,240.76,12.08296136]
["bitfinex","SOLUSD",1732929689889,12.08296136,240.83,240.75,0.41536864]
["bitfinex","SOLUSD",1732929692691,12.08296136,240.81,240.75,0.41536864]
["bitfinex","SOLUSD",1732929698596,12.08296136,240.79,240.75,0.41536864]
["bitfinex","SOLUSD",1732929698899,7.73452276,240.79,240.75,0.41536864]
["bitfinex","SOLUSD",1732929699673,23.776884,240.8,240.75,0.41536864]
["bitfinex","SOLUSD",1732929700172,7.73452276,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929700386,31.51140676,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929704075,20.0,240.79,240.75,0.41536864]
["bitfinex","SOLUSD",1732929704292,7.73452276,240.77,240.75,0.41536864]
["bitfinex","SOLUSD",1732929705898,20.0,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929707192,7.73452276,240.81,240.75,0.41536864]
["bitfinex","SOLUSD",1732929710106,7.73452276,240.77,240.75,0.41536864]
["bitfinex","SOLUSD",1732929715301,23.776884,240.76,240.75,0.41536864]
["bitfinex","SOLUSD",1732929723707,23.776884,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929729890,28.776884,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929730693,23.776884,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929730894,20.0,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929731191,27.73452276,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929731702,20.0,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929731909,27.73452276,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929732208,51.51140676,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929733807,23.776884,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929733999,31.51140676,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929735418,31.51140676,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929739588,36.51140676,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929741386,41.51140676,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929744714,58.14689576,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929748524,53.14689576,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929748703,58.14689576,240.76,240.75,6.864e-05]
["bitfinex","SOLUSD",1732929749612,20.0,240.73,240.61,31.1265]
["bitfinex","SOLUSD",1732929749824,7.73452276,240.68,240.61,31.1265]
["bitfinex","SOLUSD",1732929750801,23.776884,240.67,240.61,31.1265]
["bitfinex","SOLUSD",1732929773239,20.0,240.69,240.62,7.73452276]
["bitfinex","SOLUSD",1732929773413,126.0904,240.78,240.64,7.73452276]
["bitfinex","SOLUSD",1732929773414,12.2904,240.78,240.64,7.73452276]
["bitfinex","SOLUSD",1732929773618,7.73452276,240.75,240.66,7.73452276]
["bitfinex","SOLUSD",1732929775035,20.0,240.72,240.66,7.73452276]
["bitfinex","SOLUSD",1732929776223,23.776884,240.71,240.66,7.73452276]
["bitfinex","SOLUSD",1732929776639,23.776884,240.71,240.62,4.1558]
["bitfinex","SOLUSD",1732929776943,23.776884,240.71,240.64,7.73452276]
["bitfinex","SOLUSD",1732929780642,20.0,240.68,240.61,31.1265]
["bitfinex","SOLUSD",1732929780938,20.0,240.68,240.56,7.73452276]
["bitfinex","SOLUSD",1732929780939,7.73452276,240.65,240.56,30.8231]
["bitfinex","SOLUSD",1732929781151,23.776884,240.64,240.56,30.8231]
["bitfinex","SOLUSD",1732929781437,31.51140676,240.64,240.56,30.8231]
["bitfinex","SOLUSD",1732929782724,7.73452276,240.66,240.57,7.73452276]
["bitfinex","SOLUSD",1732929783117,23.776884,240.65,240.56,30.8231]
["bitfinex","SOLUSD",1732929783348,23.776884,240.65,240.57,7.73452276]
["bitfinex","SOLUSD",1732929784149,7.73452276,240.71,240.63,7.73452276]
["bitfinex","SOLUSD",1732929784446,7.73452276,240.69,240.61,7.73452276]
["bitfinex","SOLUSD",1732929785151,7.73452276,240.69,240.56,30.8231]
["bitfinex","SOLUSD",1732929785442,23.776884,240.68,240.59,7.73452276]
["bitfinex","SOLUSD",1732929787134,23.776884,240.69,240.61,7.73452276]
["bitfinex","SOLUSD",1732929787838,23.776884,240.69,240.57,4.1567]
["bitfinex","SOLUSD",1732929788044,23.776884,240.66,240.57,7.73452276]
["bitfinex","SOLUSD",1732929788343,7.73452276,240.67,240.57,7.73452276]
["bitfinex","SOLUSD",1732929788344,20.0,240.63,240.57,7.73452276]
["bitfinex","SOLUSD",1732929788731,23.776884,240.62,240.57,7.73452276]
["bitfinex","SOLUSD",1732929789140,23.776884,240.62,240.56,30.8231]
["bitfinex","SOLUSD",1732929789342,23.776884,240.62,240.56,38.55762276]
["bitfinex","SOLUSD",1732929789729,23.776884,240.62,240.58,7.73452276]
["bitfinex","SOLUSD",1732929789928,13.15678786,240.76,240.6,7.73452276]
["bitfinex","SOLUSD",1732929789929,7.73452276,240.71,240.6,7.73452276]
["bitfinex","SOLUSD",1732929790130,7.73452276,240.71,240.62,7.73452276]
["bitfinex","SOLUSD",1732929790335,7.73452276,240.71,240.56,35.80910488]
["bitfinex","SOLUSD",1732929790336,7.73452276,240.73,240.64,7.73452276]
["bitfinex","SOLUSD",1732929790528,7.73452276,240.73,240.56,46.20150488]
["bitfinex","SOLUSD",1732929790845,7.73452276,240.73,240.64,7.73452276]
["bitfinex","SOLUSD",1732929791237,6.40747715,240.76,240.64,7.73452276]
["bitfinex","SOLUSD",1732929791429,7.73452276,240.73,240.64,39.35652276]
["bitfinex","SOLUSD",1732929791630,23.776884,240.74,240.64,39.35652276]
["bitfinex","SOLUSD",1732929792849,6.40747715,240.76,240.68,7.73452276]
["bitfinex","SOLUSD",1732929793843,6.40747715,240.76,240.7,7.73452276]
["bitfinex","SOLUSD",1732929795228,23.776884,240.75,240.7,7.73452276]
["bitfinex","SOLUSD",1732929797151,23.776884,240.75,240.72,7.73452276]
["bitfinex","SOLUSD",1732929797541,6.40747715,240.76,240.72,7.73452276]
["bitfinex","SOLUSD",1732929797852,6.40747715,240.76,240.72,39.35652276]
["bitfinex","SOLUSD",1732929798157,7.73452276,240.81,240.72,39.35652276]
["bitfinex","SOLUSD",1732929798741,23.776884,240.8,240.72,39.35652276]
["bitfinex","SOLUSD",1732929799233,20.0,240.8,240.72,39.35652276]
["bitfinex","SOLUSD",1732929799739,23.776884,240.79,240.74,7.73452276]
["bitfinex","SOLUSD",1732929800050,23.776884,240.79,240.76,7.73452276]
["bitfinex","SOLUSD",1732929800236,12.0622,240.89,240.76,7.73452276]
["bitfinex","SOLUSD",1732929800427,7.73452276,240.85,240.76,7.73452276]
["bitfinex","SOLUSD",1732929801648,20.0,240.85,240.76,7.73452276]
["bitfinex","SOLUSD",1732929803350,23.776884,240.84,240.76,7.73452276]
["bitfinex","SOLUSD",1732929804561,31.51140676,240.84,240.76,7.73452276]
["bitfinex","SOLUSD",1732929807759,31.51140676,240.84,240.75,7.73452276]
["bitfinex","SOLUSD",1732929809437,23.776884,240.79,240.72,31.622]
["bitfinex","SOLUSD",1732929810046,7.73452276,240.78,240.72,31.622]
["bitfinex","SOLUSD",1732929810257,7.73452276,240.78,240.66,32.1002]
["bitfinex","SOLUSD",1732929810258,23.776884,240.77,240.66,32.1002]
["bitfinex","SOLUSD",1732929810562,23.776884,240.75,240.67,7.73452276]
["bitfinex","SOLUSD",1732929811365,23.776884,240.75,240.66,32.1002]
["bitfinex","SOLUSD",1732929811556,23.776884,240.75,240.67,7.73452276]
["bitfinex","SOLUSD",1732929812240,7.73452276,240.78,240.69,7.73452276]
["bitfinex","SOLUSD",1732929812552,23.776884,240.77,240.69,7.73452276]
["bitfinex","SOLUSD",1732929812857,23.776884,240.77,240.71,7.73452276]
["bitfinex","SOLUSD",1732929813244,20.0,240.77,240.71,7.73452276]
["bitfinex","SOLUSD",1732929813437,23.776884,240.79,240.71,7.73452276]
["bitfinex","SOLUSD",1732929815072,7.73452276,240.78,240.69,7.73452276]
["bitfinex","SOLUSD",1732929815249,23.776884,240.77,240.69,7.73452276]
["bitfinex","SOLUSD",1732929815769,7.73452276,240.76,240.67,7.73452276]
["bitfinex","SOLUSD",1732929816147,23.776884,240.75,240.67,7.73452276]
["bitfinex","SOLUSD",1732929819568,7.73452276,240.78,240.69,7.73452276]
["bitfinex","SOLUSD",1732929819763,23.776884,240.77,240.69,7.73452276]
["bitfinex","SOLUSD",1732929821954,7.73452276,240.79,240.69,7.73452276]
["bitfinex","SOLUSD",1732929822272,18.1679,240.85,240.66,36.2554]
["bitfinex","SOLUSD",1732929822273,20.0,240.82,240.71,7.73452276]
["bitfinex","SOLUSD",1732929822567,13.1679,240.85,240.73,7.73452276]
["bitfinex","SOLUSD",1732929822750,7.73452276,240.83,240.73,7.73452276]
["bitfinex","SOLUSD",1732929822951,13.1679,240.85,240.73,7.73452276]
["bitfinex","SOLUSD",1732929823169,7.73452276,240.83,240.73,7.73452276]
["bitfinex","SOLUSD",1732929823369,13.1679,240.85,240.73,7.73452276]
["bitfinex","SOLUSD",1732929823573,7.73452276,240.83,240.73,7.73452276]
["bitfinex","SOLUSD",1732929823757,23.776884,240.82,240.66,32.1002]
["bitfinex","SOLUSD",1732929823957,7.73452276,240.77,240.68,7.73452276]
["bitfinex","SOLUSD",1732929825052,23.776884,240.76,240.66,32.1002]
["bitfinex","SOLUSD",1732929825262,23.776884,240.76,240.68,7.73452276]
["bitfinex","SOLUSD",1732929829872,13.1679,240.85,240.73,7.73452276]
["bitfinex","SOLUSD",1732929830078,7.73452276,240.79,240.66,36.2553]
["bitfinex","SOLUSD",1732929830268,7.73452276,240.77,240.68,7.73452276]
["bitfinex","SOLUSD",1732929831155,23.776884,240.76,240.68,7.73452276]
["bitfinex","SOLUSD",1732929831381,23.776884,240.76,240.7,7.73452276]
["bitfinex","SOLUSD",1732929831671,7.73452276,240.79,240.7,7.73452276]
["bitfinex","SOLUSD",1732929831876,23.776884,240.75,240.7,7.73452276]
["bitfinex","SOLUSD",1732929834470,23.776884,240.75,240.68,7.73452276]
["bitfinex","SOLUSD",1732929838673,7.73452276,240.75,240.66,32.1002]
["bitfinex","SOLUSD",1732929838865,5.0,240.81,240.66,32.1002]
["bitfinex","SOLUSD",1732929838866,20.0,240.71,240.66,32.1002]
["bitfinex","SOLUSD",1732929839066,7.73452276,240.73,240.66,32.1002]
["bitfinex","SOLUSD",1732929839280,23.776884,240.72,240.66,32.1002]
["bitfinex","SOLUSD",1732929840484,7.73452276,240.75,240.66,32.1002]
["bitfinex","SOLUSD",1732929840776,23.776884,240.7,240.66,32.1002]
["bitfinex","SOLUSD",1732929848887,23.776884,240.7,240.67,7.73452276]
["bitfinex","SOLUSD",1732929853096,20.0,240.77,240.69,7.73452276]
["bitfinex","SOLUSD",1732929853275,7.73452276,240.8,240.71,7.73452276]
["bitfinex","SOLUSD",1732929854098,7.73452276,240.81,240.71,7.73452276]
["bitfinex","SOLUSD",1732929854792,23.776884,240.8,240.71,7.73452276]
["bitfinex","SOLUSD",1732929856595,31.51140676,240.8,240.71,7.73452276]
["bitfinex","SOLUSD",1732929857495,23.776884,240.77,240.66,32.1002]
["bitfinex","SOLUSD",1732929857678,23.776884,240.73,240.66,32.1002]
["bitfinex","SOLUSD",1732929857882,23.776884,240.71,240.66,32.1002]
["bitfinex","SOLUSD",1732929858083,23.776884,240.69,240.62,7.73452276]
["bitfinex","SOLUSD",1732929858382,23.776884,240.71,240.62,7.73452276]
["bitfinex","SOLUSD",1732929860195,23.776884,240.71,240.64,7.73452276]
["bitfinex","SOLUSD",1732929860397,23.776884,240.71,240.66,7.73452276]
["bitfinex","SOLUSD",1732929861210,23.776884,240.71,240.68,7.73452276]
["bitfinex","SOLUSD",1732929861500,7.73452276,240.77,240.68,7.73452276]
["bitfinex","SOLUSD",1732929861701,7.73452276,240.79,240.7,7.73452276]
["bitfinex","SOLUSD",1732929862085,7.73452276,240.79,240.68,7.73452276]
["bitfinex","SOLUSD",1732929862790,20.0,240.76,240.68,7.73452276]
["bitfinex","SOLUSD",1732929862988,23.776884,240.75,240.68,7.73452276]
["bitfinex","SOLUSD",1732929863904,23.776884,240.75,240.7,7.73452276]
["bitfinex","SOLUSD",1732929870813,23.776884,240.75,240.72,7.73452276]
["bitfinex","SOLUSD",1732929871506,6.48383619,240.88,240.7,36.9551]
["bitfinex","SOLUSD",1732929871507,21.45638493,240.89,240.74,7.73452276]
["bitfinex","SOLUSD",1732929871692,7.73452276,240.83,240.74,7.73452276]
["bitfinex","SOLUSD",1732929872303,7.73452276,240.83,240.72,7.73452276]
["bitfinex","SOLUSD",1732929872914,23.776884,240.82,240.72,7.73452276]
["bitfinex","SOLUSD",1732929873205,7.73452276,240.81,240.72,7.73452276]
["bitfinex","SOLUSD",1732929873605,23.776884,240.8,240.7,32.8006]
["bitfinex","SOLUSD",1732929873801,23.776884,240.8,240.71,7.73452276]
["bitfinex","SOLUSD",1732929874205,31.51140676,240.8,240.71,7.73452276]
["bitfinex","SOLUSD",1732929874692,31.51140676,240.8,240.71,11.88882276]
["bitfinex","SOLUSD",1732929876220,31.51140676,240.8,240.7,32.8006]
["bitfinex","SOLUSD",1732929876515,7.73452276,240.79,240.7,40.53512276]
["bitfinex","SOLUSD",1732929876811,23.776884,240.78,240.7,40.53512276]
["bitfinex","SOLUSD",1732929883228,7.73452276,240.81,240.7,40.53512276]
["bitfinex","SOLUSD",1732929883428,20.0,240.86,240.74,7.73452276]
["bitfinex","SOLUSD",1732929883731,20.0,240.82,240.74,7.73452276]
["bitfinex","SOLUSD",1732929884026,23.776884,240.81,240.74,7.73452276]
["bitfinex","SOLUSD",1732929885406,23.776884,240.81,240.75,7.95246095]
["bitfinex","SOLUSD",1732929890529,23.776884,240.81,240.75,12.10606095]
["bitfinex","SOLUSD",1732929890921,23.776884,240.81,240.77,7.95246095]
["bitfinex","SOLUSD",1732929891814,20.0,240.85,240.79,7.95246095]
["bitfinex","SOLUSD",1732929893215,23.776884,240.84,240.79,7.95246095]
["bitfinex","SOLUSD",1732929893420,23.776884,240.84,240.77,7.95246095]
["bitfinex","SOLUSD",1732929896022,7.95246095,240.86,240.77,7.95246095]
["bitfinex","SOLUSD",1732929896318,23.776884,240.85,240.77,7.95246095]
["bitfinex","SOLUSD",1732929897031,23.776884,240.85,240.77,12.10566095]
["bitfinex","SOLUSD",1732929897229,0.4732113,240.96,240.84,7.95246095]
["bitfinex","SOLUSD",1732929897526,0.4732113,240.96,240.95,7.95246095]
["bitfinex","SOLUSD",1732929897733,0.4732113,240.96,240.89,32.1695]
["bitfinex","SOLUSD",1732929897929,0.4732113,240.96,240.95,7.95246095]
["bitfinex","SOLUSD",1732929902136,0.4732113,240.96,240.95,39.76230475]
["bitfinex","SOLUSD",1732929905246,0.4732113,240.96,240.94,4.97801638]
["bitfinex","SOLUSD",1732929905418,0.4732113,240.96,240.95,40.59001956]
["bitfinex","SOLUSD",1732929905739,6.48383619,241.0,240.95,49.74021956]
["bitfinex","SOLUSD",1732929905948,6.48383619,241.0,240.99,38.70426095]
["bitfinex","SOLUSD",1732929906255,6.48383619,241.0,240.99,39.53187293]
["bitfinex","SOLUSD",1732929906540,7.95246095,241.13,240.99,39.53187293]
["bitfinex","SOLUSD",1732929906741,7.95246095,241.13,241.06,7.95246095]
["bitfinex","SOLUSD",1732929907239,23.776884,241.08,240.99,30.7518]
["bitfinex","SOLUSD",1732929907437,23.776884,241.08,240.99,34.9012]
["bitfinex","SOLUSD",1732929907645,23.776884,241.08,241.03,7.95246095]
["bitfinex","SOLUSD",1732929909533,23.776884,241.08,241.05,7.95246095]
["bitfinex","SOLUSD",1732929909931,7.95246095,241.06,240.97,4.1497]
["bitfinex","SOLUSD",1732929910142,7.95246095,241.04,240.94,31.5891]
["bitfinex","SOLUSD",1732929910446,23.776884,241.03,240.96,7.95246095]
["bitfinex","SOLUSD",1732929910627,23.776884,241.03,240.98,7.95246095]
["bitfinex","SOLUSD",1732929910833,7.95246095,241.06,240.98,7.95246095]
["bitfinex","SOLUSD",1732929911035,23.776884,241.08,240.98,7.95246095]
["bitfinex","SOLUSD",1732929911239,43.776884,241.04,240.98,7.95246095]
["bitfinex","SOLUSD",1732929912047,7.95246095,241.03,240.94,39.54156095]
["bitfinex","SOLUSD",1732929912262,7.95246095,240.99,240.89,44.635]
["bitfinex","SOLUSD",1732929912545,7.95246095,240.95,240.87,7.95246095]
["bitfinex","SOLUSD",1732929912747,23.776884,240.94,240.87,7.95246095]
["bitfinex","SOLUSD",1732929912939,32.06,241.04,240.83,31.5891]
["bitfinex","SOLUSD",1732929912940,7.95246095,240.98,240.89,7.95246095]
["bitfinex","SOLUSD",1732929913331,23.776884,240.97,240.89,7.95246095]
["bitfinex","SOLUSD",1732929914731,23.776884,240.97,240.91,7.95246095]
["bitfinex","SOLUSD",1732929914932,7.95246095,241.0,240.91,7.95246095]
["bitfinex","SOLUSD",1732929915140,23.776884,240.99,240.91,7.95246095]
["bitfinex","SOLUSD",1732929916664,23.776884,241.01,240.95,7.95246095]
["bitfinex","SOLUSD",1732929917248,23.776884,241.01,240.93,7.95246095]
["bitfinex","SOLUSD",1732929920355,23.776884,241.03,240.95,7.95246095]
["bitfinex","SOLUSD",1732929920543,23.776884,241.03,240.89,0.8278199]
["bitfinex","SOLUSD",1732929920750,12.06,241.09,240.99,7.95246095]
["bitfinex","SOLUSD",1732929920751,23.776884,241.05,240.99,7.95246095]
["bitfinex","SOLUSD",1732929921158,23.776884,241.07,240.99,7.95246095]
["bitfinex","SOLUSD",1732929921765,44.8312,241.16,241.01,7.95246095]
["bitfinex","SOLUSD",1732929922075,7.95246095,241.11,241.01,7.95246095]
["bitfinex","SOLUSD",1732929923068,23.776884,241.1,241.03,7.95246095]
["bitfinex","SOLUSD",1732929924158,20.0,241.13,241.03,7.95246095]
["bitfinex","SOLUSD",1732929924357,27.95246095,241.13,241.05,7.95246095]
["bitfinex","SOLUSD",1732929924675,20.0,241.12,241.05,7.95246095]
["bitfinex","SOLUSD",1732929924977,20.0,241.12,241.07,7.95246095]
["bitfinex","SOLUSD",1732929925270,7.95246095,241.16,241.07,7.95246095]
["bitfinex","SOLUSD",1732929925452,0.4732113,241.2,241.07,7.95246095]
["bitfinex","SOLUSD",1732929925653,7.95246095,241.16,241.07,7.95246095]
["bitfinex","SOLUSD",1732929926472,20.0,241.13,241.07,7.95246095]
["bitfinex","SOLUSD",1732929926857,20.0,241.13,241.07,12.3936409]
["bitfinex","SOLUSD",1732929930062,20.0,241.13,241.09,12.3936409]
["bitfinex","SOLUSD",1732929930480,23.776884,241.16,241.09,12.3936409]
["bitfinex","SOLUSD",1732929933179,0.4732113,241.2,241.13,12.3936409]
["bitfinex","SOLUSD",1732929933865,0.4732113,241.2,241.1,31.87980359]
["bitfinex","SOLUSD",1732929933866,0.4732113,241.2,241.15,12.3936409]
["bitfinex","SOLUSD",1732929934384,0.4732113,241.2,241.13,12.3936409]
["bitfinex","SOLUSD",1732929937381,0.4732113,241.2,241.14,12.38638705]
["bitfinex","SOLUSD",1732929940181,0.4732113,241.2,241.16,12.38638705]
["bitfinex","SOLUSD",1732929941668,0.4732113,241.2,241.14,12.38638705]
["bitfinex","SOLUSD",1732929944268,0.4732113,241.2,241.14,17.36045132]
["bitfinex","SOLUSD",1732929944462,0.4732113,241.2,241.16,12.38638705]
["bitfinex","SOLUSD",1732929945691,0.4732113,241.2,241.16,16.53298705]
["bitfinex","SOLUSD",1732929946081,0.4732113,241.2,241.18,12.38638705]
["bitfinex","SOLUSD",1732929948699,0.4732113,241.2,241.18,16.53258705]
["bitfinex","SOLUSD",1732929948990,0.4732113,241.2,241.19,7.92318208]
["bitfinex","SOLUSD",1732929950185,0.4732113,241.2,241.19,7.92278357]
["bitfinex","SOLUSD",1732929953198,7.92278357,241.28,241.19,7.92278357]
["bitfinex","SOLUSD",1732929953687,23.776884,241.29,241.19,7.92278357]
["bitfinex","SOLUSD",1732929953895,23.776884,241.29,241.21,7.92278357]
["bitfinex","SOLUSD",1732929955103,12.9535,241.33,241.21,7.92278357]
["bitfinex","SOLUSD",1732929955273,12.9535,241.33,241.23,7.92278357]
["bitfinex","SOLUSD",1732929956370,12.9535,241.39,241.27,7.92278357]
["bitfinex","SOLUSD",1732929956571,7.92278357,241.36,241.27,7.92278357]
["bitfinex","SOLUSD",1732929957596,7.92278357,241.34,241.27,7.92278357]
["bitfinex","SOLUSD",1732929958675,7.92278357,241.32,241.23,7.92278357]
["bitfinex","SOLUSD",1732929958874,7.92278357,241.32,241.25,7.92278357]
["bitfinex","SOLUSD",1732929959397,12.9535,241.39,241.25,7.92278357]
["bitfinex","SOLUSD",1732929959398,7.92278357,241.34,241.25,7.92278357]
["bitfinex","SOLUSD",1732929961189,7.92278357,241.34,241.24,7.92278357]
["bitfinex","SOLUSD",1732929963095,12.9535,241.39,241.26,7.92278357]
["bitfinex","SOLUSD",1732929963286,7.92278357,241.34,241.26,7.92278357]
["bitfinex","SOLUSD",1732929963599,12.9535,241.39,241.28,7.92278357]
["bitfinex","SOLUSD",1732929963902,7.92278357,241.36,241.28,7.92278357]
["bitfinex","SOLUSD",1732929964402,7.92278357,241.37,241.28,7.92278357]
["bitfinex","SOLUSD",1732929968012,7.92278357,241.33,241.23,20.0]
["bitfinex","SOLUSD",1732929968313,7.92278357,241.33,241.23,7.92278357]
["bitfinex","SOLUSD",1732929968485,7.92278357,241.33,241.21,4.1456]
["bitfinex","SOLUSD",1732929968486,7.92278357,241.33,241.25,7.92278357]
["bitfinex","SOLUSD",1732929968687,7.92278357,241.35,241.27,7.92278357]
["bitfinex","SOLUSD",1732929969601,7.92278357,241.35,241.24,0.8267047]
["bitfinex","SOLUSD",1732929969904,7.92278357,241.35,241.25,7.92278357]
["bitfinex","SOLUSD",1732929971213,7.92278357,241.33,241.24,7.92278357]
["bitfinex","SOLUSD",1732929973407,7.92278357,241.33,241.23,0.82679029]
["bitfinex","SOLUSD",1732929973408,7.92278357,241.35,241.26,7.92278357]
["bitfinex","SOLUSD",1732929976408,7.92278357,241.31,241.21,20.0]
["bitfinex","SOLUSD",1732929976598,12.9535,241.39,241.18,32.7131]
["bitfinex","SOLUSD",1732929976599,7.92278357,241.27,241.18,32.7131]
["bitfinex","SOLUSD",1732929976799,7.92278357,241.27,241.19,7.92278357]
["bitfinex","SOLUSD",1732929977002,23.776884,241.29,241.19,7.92278357]
["bitfinex","SOLUSD",1732929977305,23.776884,241.29,241.21,7.92278357]
["bitfinex","SOLUSD",1732929978092,26.926684,241.3,241.23,7.92278357]
["bitfinex","SOLUSD",1732929978396,14.853284,241.3,241.25,7.92278357]
["bitfinex","SOLUSD",1732929978836,14.853284,241.3,241.27,7.92278357]
["bitfinex","SOLUSD",1732929980210,14.853284,241.3,241.29,7.92278357]
["bitfinex","SOLUSD",1732929988016,14.353284,241.3,241.29,7.92278357]
["bitfinex","SOLUSD",1732929992919,14.353284,241.3,241.29,12.06708357]
["bitfinex","SOLUSD",1732929993107,14.353284,241.3,241.29,7.92278357]
["bitfinex","SOLUSD",1732929993837,14.353284,241.3,241.29,12.06708357]
["bitfinex","SOLUSD",1732929994022,14.353284,241.3,241.29,7.92278357]
["bitfinex","SOLUSD",1732929995026,14.353284,241.3,241.29,12.06708357]
["bitfinex","SOLUSD",1732929995319,14.353284,241.3,241.29,7.92278357]
["bitfinex","SOLUSD",1732929995707,14.353284,241.3,241.29,12.06708357]
["bitfinex","SOLUSD",1732929998801,14.353284,241.3,241.26,0.82658961]
["bitfinex","SOLUSD",1732929998802,14.353284,241.3,241.27,20.0]
["bitfinex","SOLUSD",1732929999006,14.353284,241.3,241.29,7.92278357]
["bitfinex","SOLUSD",1732930003934,14.353284,241.3,241.29,12.06708357]
["bitfinex","SOLUSD",1732930007505,14.353284,241.3,241.29,7.92278357]
["bitfinex","SOLUSD",1732930010027,14.353284,241.3,241.28,7.92278357]
["bitfinex","SOLUSD",1732930011525,14.353284,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732930011720,14.353284,241.3,241.28,7.92278357]
["bitfinex","SOLUSD",1732930014130,14.353284,241.3,241.28,12.06728357]
["bitfinex","SOLUSD",1732930015626,14.353284,241.3,241.29,0.82652242]
["bitfinex","SOLUSD",1732930015809,14.353284,241.3,241.29,8.74930599]
["bitfinex","SOLUSD",1732930016717,14.353284,241.3,241.29,12.06708357]
["bitfinex","SOLUSD",1732930017515,14.353284,241.3,241.29,4.1443]
["bitfinex","SOLUSD",1732930017722,14.353284,241.3,241.29,12.06708357]
["bitfinex","SOLUSD",1732930020337,14.353284,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1732930020561,14.353284,241.3,241.28,7.92278357]
["bitfinex","SOLUSD",1732930020836,14.353284,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1732930020837,14.353284,241.3,241.26,7.92278357]
["bitfinex","SOLUSD",1732930021040,14.353284,241.3,241.2,32.8324]
["bitfinex","SOLUSD",1732930021220,14.353284,241.3,241.25,7.92278357]
["bitfinex","SOLUSD",1732930022543,27.270184,241.3,241.23,7.92278357]
["bitfinex","SOLUSD",1732930026013,27.270184,241.3,241.25,7.92278357]
["bitfinex","SOLUSD",1732930028426,27.270184,241.3,241.24,7.92278357]
["bitfinex","SOLUSD",1732930030339,27.270184,241.3,241.26,7.92278357]
["bitfinex","SOLUSD",1732930031819,27.270184,241.3,241.24,7.92278357]
["bitfinex","SOLUSD",1732930032141,14.353284,241.3,241.29,7.92278357]
["bitfinex","SOLUSD",1732930033724,14.353284,241.3,241.29,12.06708357]
["bitfinex","SOLUSD",1732930035523,14.353284,241.3,241.29,7.92278357]
["bitfinex","SOLUSD",1732930036622,14.353284,241.3,241.29,12.06708357]
["bitfinex","SOLUSD",1732930039319,14.353284,241.3,241.22,30.4455]
["bitfinex","SOLUSD",1732930039522,14.353284,241.3,241.16,1.76896395]
["bitfinex","SOLUSD",1732930039523,14.353284,241.3,241.17,4.1464]
["bitfinex","SOLUSD",1732930039748,7.92278357,241.29,241.17,4.1464]
["bitfinex","SOLUSD",1732930039927,7.92278357,241.27,241.19,7.92278357]
["bitfinex","SOLUSD",1732930040536,7.92278357,241.29,241.19,7.92278357]
["bitfinex","SOLUSD",1732930040948,14.353284,241.3,241.21,7.92278357]
["bitfinex","SOLUSD",1732930041141,22.27606757,241.3,241.21,7.92278357]
["bitfinex","SOLUSD",1732930041654,14.353284,241.3,241.23,7.92278357]
["bitfinex","SOLUSD",1732930042348,22.27606757,241.3,241.16,1.76896395]
["bitfinex","SOLUSD",1732930042652,7.92278357,241.28,241.19,7.92278357]
["bitfinex","SOLUSD",1732930042849,33.1891,241.27,241.19,7.92278357]
["bitfinex","SOLUSD",1732930043048,13.124,241.26,241.19,7.92278357]
["bitfinex","SOLUSD",1732930044237,13.124,241.26,241.23,7.92278357]
["bitfinex","SOLUSD",1732930045243,13.124,241.26,241.2,7.92278357]
["bitfinex","SOLUSD",1732930046452,13.124,241.26,241.17,4.1463]
["bitfinex","SOLUSD",1732930046453,13.124,241.26,241.18,7.92278357]
["bitfinex","SOLUSD",1732930049629,23.776884,241.25,241.11,0.82711273]
["bitfinex","SOLUSD",1732930049837,31.69966757,241.25,241.13,20.0]
["bitfinex","SOLUSD",1732930050134,31.69966757,241.25,241.16,7.92278357]
["bitfinex","SOLUSD",1732930051950,31.69966757,241.25,241.11,20.0]
["bitfinex","SOLUSD",1732930052156,7.92278357,241.23,241.15,7.92278357]
["bitfinex","SOLUSD",1732930052537,7.92278357,241.21,241.1,4.1476]
["bitfinex","SOLUSD",1732930052737,7.92278357,241.21,241.13,7.92278357]
["bitfinex","SOLUSD",1732930053043,23.776884,241.2,241.13,7.92278357]
["bitfinex","SOLUSD",1732930059337,45.6587,241.18,241.1,7.92278357]
["bitfinex","SOLUSD",1732930059537,45.6587,241.18,241.07,4.148]
["bitfinex","SOLUSD",1732930059538,7.92278357,241.17,241.09,7.92278357]
["bitfinex","SOLUSD",1732930060855,53.58148357,241.18,241.1,7.92278357]
["bitfinex","SOLUSD",1732930061062,23.776884,241.17,241.1,7.92278357]
["bitfinex","SOLUSD",1732930061257,53.58148357,241.18,241.13,7.92278357]
["bitfinex","SOLUSD",1732930061258,45.6587,241.18,241.13,7.92278357]
["bitfinex","SOLUSD",1732930061566,45.6587,241.18,241.14,7.92278357]
["bitfinex","SOLUSD",1732930064846,45.6587,241.18,241.08,4.148]
["bitfinex","SOLUSD",1732930065038,23.776884,241.15,241.03,4.1488]
["bitfinex","SOLUSD",1732930065243,7.92278357,241.14,241.06,7.92278357]
["bitfinex","SOLUSD",1732930065854,23.776884,241.15,241.06,7.92278357]
["bitfinex","SOLUSD",1732930066268,23.776884,241.15,241.08,7.92278357]
["bitfinex","SOLUSD",1732930068447,7.92278357,241.12,241.02,20.0]
["bitfinex","SOLUSD",1732930068655,7.92278357,241.12,241.01,4.1492]
["bitfinex","SOLUSD",1732930068854,12.2472,241.11,241.03,7.92278357]
["bitfinex","SOLUSD",1732930069255,7.92278357,241.1,241.03,7.92278357]
["bitfinex","SOLUSD",1732930070965,23.776884,241.1,241.03,7.92278357]
["bitfinex","SOLUSD",1732930078765,64.60996757,241.1,240.95,4.15]
["bitfinex","SOLUSD",1732930079069,7.92278357,241.06,240.98,7.92278357]
["bitfinex","SOLUSD",1732930079571,23.776884,241.07,240.99,7.92278357]
["bitfinex","SOLUSD",1732930080056,23.776884,241.07,241.01,7.92278357]
["bitfinex","SOLUSD",1732930080793,23.776884,241.07,240.99,7.92278357]
["bitfinex","SOLUSD",1732930082179,23.776884,241.07,241.01,7.92278357]
["bitfinex","SOLUSD",1732930082575,32.9103,241.1,241.05,7.92278357]
["bitfinex","SOLUSD",1732930082760,32.9103,241.1,240.96,37.00440042]
["bitfinex","SOLUSD",1732930082761,32.9103,241.1,241.07,7.92278357]
["bitfinex","SOLUSD",1732930082964,32.9103,241.1,241.05,7.92278357]
["bitfinex","SOLUSD",1732930083683,32.9103,241.1,241.03,7.92278357]
["bitfinex","SOLUSD",1732930084477,32.9103,241.1,241.05,7.92278357]
["bitfinex","SOLUSD",1732930084656,32.9103,241.1,241.03,7.92278357]
["bitfinex","SOLUSD",1732930084861,32.9103,241.1,240.94,5.2060476]
["bitfinex","SOLUSD",1732930084862,36.626884,241.04,240.89,4.1511]
["bitfinex","SOLUSD",1732930085179,7.92278357,240.97,240.89,7.92278357]
["bitfinex","SOLUSD",1732930085482,7.92278357,240.97,240.87,7.92278357]
["bitfinex","SOLUSD",1732930086279,23.776884,240.96,240.87,7.92278357]
["bitfinex","SOLUSD",1732930087565,23.776884,240.96,240.87,12.07438357]
["bitfinex","SOLUSD",1732930088062,7.92278357,240.99,240.91,7.92278357]
["bitfinex","SOLUSD",1732930088974,7.92278357,240.99,240.89,7.92278357]
["bitfinex","SOLUSD",1732930089559,23.776884,240.98,240.89,7.92278357]
["bitfinex","SOLUSD",1732930089760,7.92278357,240.97,240.89,7.92278357]
["bitfinex","SOLUSD",1732930091284,31.69966757,240.99,240.89,7.92278357]
["bitfinex","SOLUSD",1732930091465,31.69966757,240.99,240.89,12.07398357]
["bitfinex","SOLUSD",1732930092278,31.69966757,240.99,240.91,7.92278357]
["bitfinex","SOLUSD",1732930092585,30.8293,241.0,240.95,7.92278357]
["bitfinex","SOLUSD",1732930092799,30.8293,241.0,240.93,7.92278357]
["bitfinex","SOLUSD",1732930095286,30.8293,241.0,240.95,7.92278357]
["bitfinex","SOLUSD",1732930095466,30.8293,241.0,240.93,7.92278357]
["bitfinex","SOLUSD",1732930100259,30.8293,241.0,240.93,12.07328357]
["bitfinex","SOLUSD",1732930100464,30.8293,241.0,240.95,7.92278357]
["bitfinex","SOLUSD",1732930100689,30.8293,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732930100690,30.8293,241.0,240.97,7.92278357]
["bitfinex","SOLUSD",1732930101059,30.8293,241.0,240.95,7.92278357]
["bitfinex","SOLUSD",1732930104669,12.85,241.04,240.99,7.92278357]
["bitfinex","SOLUSD",1732930104985,12.85,241.04,241.01,7.92278357]
["bitfinex","SOLUSD",1732930105691,7.92278357,241.03,240.91,30.207]
["bitfinex","SOLUSD",1732930105874,7.92278357,241.01,240.92,27.92278357]
["bitfinex","SOLUSD",1732930106195,7.92278357,241.01,240.92,7.92278357]
["bitfinex","SOLUSD",1732930106425,7.92278357,241.01,240.91,4.1509]
["bitfinex","SOLUSD",1732930106579,7.92278357,241.01,240.92,7.92278357]
["bitfinex","SOLUSD",1732930108386,7.92278357,240.97,240.82,4.1524]
["bitfinex","SOLUSD",1732930108570,7.92278357,240.97,240.88,7.92278357]
["bitfinex","SOLUSD",1732930110775,7.92278357,240.97,240.85,4.1519]
["bitfinex","SOLUSD",1732930111077,7.92278357,240.97,240.89,7.92278357]
["bitfinex","SOLUSD",1732930112572,36.271184,240.96,240.89,7.92278357]
["bitfinex","SOLUSD",1732930119298,36.271184,240.96,240.87,7.92278357]
["bitfinex","SOLUSD",1732930120487,36.271184,240.96,240.88,7.92278357]
["bitfinex","SOLUSD",1732930125402,35.271184,240.96,240.88,7.92278357]
["bitfinex","SOLUSD",1732930128886,35.271184,240.96,240.9,7.92278357]
["bitfinex","SOLUSD",1732930129895,12.4943,240.96,240.92,7.92278357]
["bitfinex","SOLUSD",1732930133481,31.8565,240.98,240.94,7.92278357]
["bitfinex","SOLUSD",1732930133683,12.7662,241.02,240.96,7.92278357]
["bitfinex","SOLUSD",1732930134603,12.7662,241.02,240.9,20.0]
["bitfinex","SOLUSD",1732930134782,12.7662,241.02,240.95,7.92278357]
["bitfinex","SOLUSD",1732930134982,23.776884,241.01,240.95,7.92278357]
["bitfinex","SOLUSD",1732930136485,12.7662,241.02,240.95,7.92278357]
["bitfinex","SOLUSD",1732930138191,7.92278357,240.99,240.87,20.0]
["bitfinex","SOLUSD",1732930138393,23.776884,240.98,240.9,7.92278357]
["bitfinex","SOLUSD",1732930139089,7.92278357,240.97,240.9,7.92278357]
["bitfinex","SOLUSD",1732930139291,23.776884,240.96,240.9,7.92278357]
["bitfinex","SOLUSD",1732930140104,23.776884,240.96,240.87,7.92278357]
["bitfinex","SOLUSD",1732930142009,23.776884,240.96,240.82,20.0]
["bitfinex","SOLUSD",1732930142210,23.776884,240.96,240.88,7.92278357]
["bitfinex","SOLUSD",1732930142398,23.776884,240.96,240.88,7.42278357]
["bitfinex","SOLUSD",1732930143717,23.776884,241.01,240.92,7.92278357]
["bitfinex","SOLUSD",1732930150917,23.776884,241.01,240.89,20.0]
["bitfinex","SOLUSD",1732930151119,23.776884,241.01,240.93,7.92278357]
["bitfinex","SOLUSD",1732930151462,23.776884,241.01,240.87,7.92278357]
["bitfinex","SOLUSD",1732930151463,23.776884,240.95,240.87,7.92278357]
["bitfinex","SOLUSD",1732930151617,23.776884,240.95,240.79,44.6604]
["bitfinex","SOLUSD",1732930151618,23.776884,240.93,240.85,7.92278357]
["bitfinex","SOLUSD",1732930154513,23.776884,240.93,240.82,20.0]
["bitfinex","SOLUSD",1732930154720,23.776884,240.93,240.84,7.92278357]
["bitfinex","SOLUSD",1732930155802,23.776884,240.93,240.8,4.1528]
["bitfinex","SOLUSD",1732930156008,23.776884,240.91,240.83,7.92278357]
["bitfinex","SOLUSD",1732930156324,23.776884,240.91,240.74,11.21253016]
["bitfinex","SOLUSD",1732930156325,23.776884,240.91,240.75,4.1536]
["bitfinex","SOLUSD",1732930156517,23.776884,240.91,240.82,7.92278357]
["bitfinex","SOLUSD",1732930160436,23.776884,240.91,240.84,7.92278357]
["bitfinex","SOLUSD",1732930160731,23.776884,240.93,240.84,7.92278357]
["bitfinex","SOLUSD",1732930166830,12.9227,240.94,240.88,7.92278357]
["bitfinex","SOLUSD",1732930170613,31.692,240.95,240.9,7.92278357]
["bitfinex","SOLUSD",1732930171736,20.37068357,240.99,240.9,7.92278357]
["bitfinex","SOLUSD",1732930173021,23.776884,240.98,240.9,7.92278357]
["bitfinex","SOLUSD",1732930173530,7.92278357,240.97,240.88,7.92278357]
["bitfinex","SOLUSD",1732930177440,23.776884,240.98,240.9,7.92278357]
["bitfinex","SOLUSD",1732930182625,23.776884,240.96,240.79,0.8281183]
["bitfinex","SOLUSD",1732930182824,23.776884,240.96,240.87,7.92278357]
["bitfinex","SOLUSD",1732930183953,23.776884,240.96,240.76,0.82821604]
["bitfinex","SOLUSD",1732930183954,7.92278357,240.95,240.84,20.0]
["bitfinex","SOLUSD",1732930184249,23.776884,240.94,240.86,7.92278357]
["bitfinex","SOLUSD",1732930191345,23.776884,240.92,240.83,7.92278357]
["bitfinex","SOLUSD",1732930191552,7.92278357,240.91,240.83,7.92278357]
["bitfinex","SOLUSD",1732930192837,23.776884,240.9,240.76,4.1535]
["bitfinex","SOLUSD",1732930193038,23.776884,240.9,240.82,7.92278357]
["bitfinex","SOLUSD",1732930195842,23.776884,240.9,240.78,20.0]
["bitfinex","SOLUSD",1732930196045,23.776884,240.9,240.81,7.92278357]
["bitfinex","SOLUSD",1732930198747,23.776884,240.9,240.83,7.92278357]
["bitfinex","SOLUSD",1732930203264,13.1744,240.91,240.85,7.92278357]
["bitfinex","SOLUSD",1732930203563,30.1109,240.93,240.89,7.92278357]
["bitfinex","SOLUSD",1732930203761,30.1109,240.93,240.8,0.82829873]
["bitfinex","SOLUSD",1732930203947,7.92278357,240.92,240.79,4.1529]
["bitfinex","SOLUSD",1732930204134,7.92278357,240.92,240.83,7.92278357]
["bitfinex","SOLUSD",1732930205162,23.776884,240.91,240.78,20.0]
["bitfinex","SOLUSD",1732930205361,23.776884,240.91,240.83,7.92278357]
["bitfinex","SOLUSD",1732930205868,23.776884,240.89,240.78,20.0]
["bitfinex","SOLUSD",1732930206037,36.464984,240.89,240.81,7.92278357]
["bitfinex","SOLUSD",1732930208259,30.1109,240.93,240.87,7.92278357]
["bitfinex","SOLUSD",1732930208452,30.1109,240.93,240.89,7.92278357]
["bitfinex","SOLUSD",1732930208846,13.3328,240.95,240.91,7.92278357]
["bitfinex","SOLUSD",1732930209248,33.1549,241.0,240.91,7.92278357]
["bitfinex","SOLUSD",1732930209764,7.92278357,240.99,240.84,31.493]
["bitfinex","SOLUSD",1732930209954,7.92278357,240.99,240.89,7.92278357]
["bitfinex","SOLUSD",1732930210344,7.92278357,240.99,240.85,4.1517]
["bitfinex","SOLUSD",1732930210345,33.1549,241.0,240.93,7.92278357]
["bitfinex","SOLUSD",1732930210650,33.1549,241.0,240.95,7.92278357]
["bitfinex","SOLUSD",1732930210844,33.1549,241.0,240.85,15.35965648]
["bitfinex","SOLUSD",1732930211044,7.92278357,240.98,240.85,4.1517]
["bitfinex","SOLUSD",1732930211372,33.1549,241.0,240.87,7.92278357]
["bitfinex","SOLUSD",1732930211547,7.92278357,240.96,240.87,7.92278357]
["bitfinex","SOLUSD",1732930212071,7.92278357,240.98,240.89,7.92278357]
["bitfinex","SOLUSD",1732930212360,23.776884,240.97,240.91,7.92278357]
["bitfinex","SOLUSD",1732930212766,23.776884,240.97,240.89,7.92278357]
["bitfinex","SOLUSD",1732930213557,23.776884,240.97,240.86,4.1517]
["bitfinex","SOLUSD",1732930213860,23.776884,240.97,240.9,7.92278357]
["bitfinex","SOLUSD",1732930214061,23.776884,240.97,240.84,63.18413428]
["bitfinex","SOLUSD",1732930214062,23.776884,240.97,240.84,31.493]
["bitfinex","SOLUSD",1732930214262,23.776884,240.95,240.86,7.92278357]
["bitfinex","SOLUSD",1732930214453,23.776884,240.95,240.84,31.493]
["bitfinex","SOLUSD",1732930214454,33.1549,241.0,240.88,7.92278357]
["bitfinex","SOLUSD",1732930214660,23.776884,240.97,240.9,7.92278357]
["bitfinex","SOLUSD",1732930215054,23.776884,240.99,240.9,7.92278357]
["bitfinex","SOLUSD",1732930215371,23.776884,240.99,240.92,7.92278357]
["bitfinex","SOLUSD",1732930215686,23.776884,240.97,240.9,7.92278357]
["bitfinex","SOLUSD",1732930217649,7.92278357,240.96,240.84,31.493]
["bitfinex","SOLUSD",1732930217867,23.776884,240.95,240.87,7.92278357]
["bitfinex","SOLUSD",1732930218460,23.776884,240.95,240.79,11.21028186]
["bitfinex","SOLUSD",1732930218461,7.92278357,240.94,240.81,4.1526]
["bitfinex","SOLUSD",1732930218676,23.776884,240.91,240.78,35.7327]
["bitfinex","SOLUSD",1732930218871,36.829084,240.91,240.82,7.92278357]
["bitfinex","SOLUSD",1732930219044,36.829084,240.91,240.78,31.5797]
["bitfinex","SOLUSD",1732930219250,23.776884,240.89,240.8,7.92278357]
["bitfinex","SOLUSD",1732930220766,23.276884,240.89,240.8,7.92278357]
["bitfinex","SOLUSD",1732930221974,23.276884,240.89,240.75,20.0]
["bitfinex","SOLUSD",1732930222280,7.92278357,240.88,240.78,7.92278357]
["bitfinex","SOLUSD",1732930222576,23.276884,240.89,240.78,7.92278357]
["bitfinex","SOLUSD",1732930222750,7.92278357,240.88,240.78,7.92278357]
["bitfinex","SOLUSD",1732930223259,23.776884,240.87,240.8,7.92278357]
["bitfinex","SOLUSD",1732930223776,23.776884,240.89,240.82,7.92278357]
["bitfinex","SOLUSD",1732930224684,23.776884,240.89,240.84,7.92278357]
["bitfinex","SOLUSD",1732930225455,13.0522,240.91,240.86,7.92278357]
["bitfinex","SOLUSD",1732930226057,7.92278357,240.95,240.86,7.92278357]
["bitfinex","SOLUSD",1732930226651,23.776884,240.94,240.86,7.92278357]
["bitfinex","SOLUSD",1732930227261,23.776884,240.95,240.88,7.92278357]
["bitfinex","SOLUSD",1732930227577,23.776884,240.95,240.86,7.92278357]
["bitfinex","SOLUSD",1732930228072,7.92278357,240.94,240.86,7.92278357]
["bitfinex","SOLUSD",1732930228369,45.2955,240.96,240.9,7.92278357]
["bitfinex","SOLUSD",1732930228572,12.4784,240.96,240.9,7.92278357]
["bitfinex","SOLUSD",1732930229247,7.92278357,240.99,240.9,7.92278357]
["bitfinex","SOLUSD",1732930229473,12.0469,241.01,240.9,7.92278357]
["bitfinex","SOLUSD",1732930229654,19.96968357,241.01,240.92,7.92278357]
["bitfinex","SOLUSD",1732930234389,7.92278357,241.01,240.92,12.07348357]
["bitfinex","SOLUSD",1732930234681,13.84339213,241.06,240.98,7.92278357]
["bitfinex","SOLUSD",1732930234682,12.0469,241.06,240.98,7.92278357]
["bitfinex","SOLUSD",1732930234975,7.92278357,241.07,240.98,7.92278357]
["bitfinex","SOLUSD",1732930235285,7.92278357,241.09,240.92,45.0179]
["bitfinex","SOLUSD",1732930235466,7.92278357,241.07,240.98,7.92278357]
["bitfinex","SOLUSD",1732930238997,23.776884,241.08,241.0,7.92278357]
["bitfinex","SOLUSD",1732930240181,23.776884,241.11,241.0,7.92278357]
["bitfinex","SOLUSD",1732930240393,7.92278357,241.1,241.0,7.92278357]
["bitfinex","SOLUSD",1732930240989,12.0469,241.12,241.02,7.92278357]
["bitfinex","SOLUSD",1732930240990,19.96968357,241.12,241.02,7.92278357]
["bitfinex","SOLUSD",1732930241178,7.92278357,241.1,241.02,7.92278357]
["bitfinex","SOLUSD",1732930244772,32.0008,241.15,241.0,7.92278357]
["bitfinex","SOLUSD",1732930244975,7.92278357,241.08,240.98,27.92278357]
["bitfinex","SOLUSD",1732930245496,7.92278357,241.1,241.0,7.92278357]
["bitfinex","SOLUSD",1732930248904,7.92278357,241.1,241.02,7.92278357]
["bitfinex","SOLUSD",1732930249208,23.776884,241.11,241.02,7.92278357]
["bitfinex","SOLUSD",1732930249697,7.92278357,241.16,241.07,7.92278357]
["bitfinex","SOLUSD",1732930249902,7.92278357,241.13,241.05,7.92278357]
["bitfinex","SOLUSD",1732930250405,13.0485,241.19,241.05,7.92278357]
["bitfinex","SOLUSD",1732930250693,7.92278357,241.14,241.05,7.92278357]
["bitfinex","SOLUSD",1732930251981,7.92278357,241.14,241.05,12.07118357]
["bitfinex","SOLUSD",1732930252298,7.92278357,241.14,241.07,7.92278357]
["bitfinex","SOLUSD",1732930252501,23.776884,241.18,241.07,7.92278357]
["bitfinex","SOLUSD",1732930252701,23.776884,241.15,241.07,7.92278357]
["bitfinex","SOLUSD",1732930253193,20.97128357,241.19,241.09,7.92278357]
["bitfinex","SOLUSD",1732930255695,23.776884,241.18,241.09,7.92278357]
["bitfinex","SOLUSD",1732930256393,35.4179,241.26,241.09,7.92278357]
["bitfinex","SOLUSD",1732930256394,13.0485,241.33,241.17,7.92278357]
["bitfinex","SOLUSD",1732930256585,13.0485,241.33,241.28,7.92278357]
["bitfinex","SOLUSD",1732930256896,3.24,241.37,241.2,31.69113428]
["bitfinex","SOLUSD",1732930257081,3.24,241.37,241.29,7.92278357]
["bitfinex","SOLUSD",1732930257895,7.92278357,241.36,241.29,7.92278357]
["bitfinex","SOLUSD",1732930258391,3.24,241.37,241.29,7.92278357]
["bitfinex","SOLUSD",1732930258796,3.24,241.37,241.22,30.9549]
["bitfinex","SOLUSD",1732930258981,7.92278357,241.33,241.24,7.92278357]
["bitfinex","SOLUSD",1732930259183,7.92278357,241.31,241.15,35.1016]
["bitfinex","SOLUSD",1732930259501,7.92278357,241.31,241.21,7.92278357]
["bitfinex","SOLUSD",1732930260181,23.776884,241.29,241.21,7.92278357]
["bitfinex","SOLUSD",1732930260375,23.776884,241.29,241.15,30.9549]
["bitfinex","SOLUSD",1732930260376,31.69966757,241.29,241.15,30.9549]
["bitfinex","SOLUSD",1732930260590,31.69966757,241.29,241.19,7.92278357]
["bitfinex","SOLUSD",1732930260777,23.776884,241.29,241.15,30.9549]
["bitfinex","SOLUSD",1732930260984,23.776884,241.27,241.19,12.38158785]
["bitfinex","SOLUSD",1732930261303,12.38158785,241.26,241.19,12.38158785]
["bitfinex","SOLUSD",1732930261485,23.776884,241.27,241.15,12.38158785]
["bitfinex","SOLUSD",1732930261486,23.776884,241.23,241.15,12.38158785]
["bitfinex","SOLUSD",1732930261693,12.38158785,241.22,241.13,12.38158785]
["bitfinex","SOLUSD",1732930261890,23.776884,241.19,241.11,12.38158785]
["bitfinex","SOLUSD",1732930262100,23.776884,241.19,241.13,12.38158785]
["bitfinex","SOLUSD",1732930262480,20.0,241.24,241.15,12.38158785]
["bitfinex","SOLUSD",1732930262793,23.776884,241.23,241.17,12.38158785]
["bitfinex","SOLUSD",1732930263303,23.776884,241.25,241.17,12.38158785]
["bitfinex","SOLUSD",1732930263805,12.38158785,241.24,241.09,30.8706]
["bitfinex","SOLUSD",1732930263983,12.38158785,241.2,241.13,12.38158785]
["bitfinex","SOLUSD",1732930264188,12.38158785,241.2,241.11,12.38158785]
["bitfinex","SOLUSD",1732930265100,44.8368,241.27,241.13,12.38158785]
["bitfinex","SOLUSD",1732930265101,12.38158785,241.22,241.13,12.38158785]
["bitfinex","SOLUSD",1732930265283,23.776884,241.21,241.15,12.38158785]
["bitfinex","SOLUSD",1732930265901,23.776884,241.23,241.15,12.38158785]
["bitfinex","SOLUSD",1732930266310,12.38158785,241.22,241.15,12.38158785]
["bitfinex","SOLUSD",1732930266784,23.776884,241.21,241.15,12.38158785]
["bitfinex","SOLUSD",1732930266984,23.776884,241.21,241.13,12.38158785]
["bitfinex","SOLUSD",1732930270291,23.776884,241.21,241.15,12.38158785]
["bitfinex","SOLUSD",1732930270495,32.38158785,241.24,241.17,12.38158785]
["bitfinex","SOLUSD",1732930272194,32.38158785,241.24,241.17,12.3082368]
["bitfinex","SOLUSD",1732930272396,12.38158785,241.24,241.17,12.3082368]
["bitfinex","SOLUSD",1732930273287,12.38158785,241.22,241.15,12.38158785]
["bitfinex","SOLUSD",1732930277415,12.38158785,241.24,241.15,12.38158785]
["bitfinex","SOLUSD",1732930277713,12.38158785,241.22,241.15,12.38158785]
["bitfinex","SOLUSD",1732930279100,12.38158785,241.18,241.02,10.3722]
["bitfinex","SOLUSD",1732930279413,12.38158785,241.18,241.09,12.38158785]
["bitfinex","SOLUSD",1732930279617,12.38158785,241.18,241.11,12.38158785]
["bitfinex","SOLUSD",1732930280298,23.776884,241.26,241.17,12.38158785]
["bitfinex","SOLUSD",1732930280299,20.0,241.23,241.17,12.38158785]
["bitfinex","SOLUSD",1732930280795,20.0,241.23,241.17,7.92536597]
["bitfinex","SOLUSD",1732930281714,42.5125,241.33,241.21,7.92536597]
["bitfinex","SOLUSD",1732930281897,5.0,241.39,241.23,7.92536597]
["bitfinex","SOLUSD",1732930281898,7.92536597,241.31,241.23,7.92536597]
["bitfinex","SOLUSD",1732930282797,12.237,241.39,241.23,7.92536597]
["bitfinex","SOLUSD",1732930283000,7.92536597,241.31,241.23,7.92536597]
["bitfinex","SOLUSD",1732930283518,7.92536597,241.33,241.23,7.92536597]
["bitfinex","SOLUSD",1732930285316,7.92536597,241.33,241.25,7.92536597]
["bitfinex","SOLUSD",1732930286919,0.4732113,241.44,241.33,30.6089]
["bitfinex","SOLUSD",1732930287132,0.4732113,241.44,241.43,7.92536597]
["bitfinex","SOLUSD",1732930287292,0.4732113,241.44,241.37,20.82616543]
["bitfinex","SOLUSD",1732930287613,0.4732113,241.44,241.37,0.82616543]
["bitfinex","SOLUSD",1732930287812,0.4732113,241.44,241.41,7.92536597]
["bitfinex","SOLUSD",1732930288694,0.4732113,241.44,241.43,7.92536597]
["bitfinex","SOLUSD",1732930288910,0.4732113,241.44,241.43,12.35395107]
["bitfinex","SOLUSD",1732930293116,0.4732113,241.44,241.41,0.82619704]
["bitfinex","SOLUSD",1732930293296,12.35395107,241.43,241.34,36.13083507]
["bitfinex","SOLUSD",1732930293502,12.35395107,241.43,241.36,12.35395107]
["bitfinex","SOLUSD",1732930294043,0.4732113,241.44,241.38,12.35395107]
["bitfinex","SOLUSD",1732930294318,0.4732113,241.44,241.42,12.35395107]
["bitfinex","SOLUSD",1732930294901,0.4732113,241.44,241.38,12.5479]
["bitfinex","SOLUSD",1732930295110,0.4732113,241.44,241.43,12.35395107]
["bitfinex","SOLUSD",1732930300611,12.32716237,241.52,241.43,12.35395107]
["bitfinex","SOLUSD",1732930301725,12.32716237,241.52,241.45,12.35395107]
["bitfinex","SOLUSD",1732930303108,12.35395107,241.5,241.41,20.0]
["bitfinex","SOLUSD",1732930303316,12.35395107,241.5,241.41,32.35395107]
["bitfinex","SOLUSD",1732930303522,12.35395107,241.5,241.43,12.35395107]
["bitfinex","SOLUSD",1732930304315,12.35395107,241.5,241.41,12.35395107]
["bitfinex","SOLUSD",1732930304714,12.35395107,241.5,241.42,12.35395107]
["bitfinex","SOLUSD",1732930304916,12.35395107,241.49,241.42,12.35395107]
["bitfinex","SOLUSD",1732930305637,23.776884,241.54,241.39,12.35395107]
["bitfinex","SOLUSD",1732930305638,12.35395107,241.46,241.39,12.35395107]
["bitfinex","SOLUSD",1732930305842,12.35395107,241.46,241.38,12.35395107]
["bitfinex","SOLUSD",1732930306214,12.35395107,241.46,241.39,12.35395107]
["bitfinex","SOLUSD",1732930308707,12.35395107,241.47,241.4,12.35395107]
["bitfinex","SOLUSD",1732930309119,12.35395107,241.48,241.35,4.1433]
["bitfinex","SOLUSD",1732930309323,20.0,241.48,241.44,12.35395107]
["bitfinex","SOLUSD",1732930310128,12.35395107,241.51,241.44,12.35395107]
["bitfinex","SOLUSD",1732930310310,12.35395107,241.5,241.43,12.35395107]
["bitfinex","SOLUSD",1732930311523,12.35395107,241.5,241.42,12.35395107]
["bitfinex","SOLUSD",1732930314341,12.35395107,241.49,241.41,12.35395107]
["bitfinex","SOLUSD",1732930314827,7.91010216,241.49,241.41,7.91010216]
["bitfinex","SOLUSD",1732930316131,7.91010216,241.47,241.4,7.91010216]
["bitfinex","SOLUSD",1732930316337,7.91010216,241.46,241.39,7.91010216]
["bitfinex","SOLUSD",1732930316552,7.91010216,241.47,241.4,7.91010216]
["bitfinex","SOLUSD",1732930316727,7.91010216,241.48,241.41,7.91010216]
["bitfinex","SOLUSD",1732930317230,7.91010216,241.47,241.4,7.91010216]
["bitfinex","SOLUSD",1732930317439,7.91010216,241.41,241.34,23.776884]
["bitfinex","SOLUSD",1732930317639,7.91010216,241.41,241.34,7.91010216]
["bitfinex","SOLUSD",1732930317843,7.91010216,241.42,241.34,7.91010216]
["bitfinex","SOLUSD",1732930318352,7.91010216,241.42,241.27,31.7201]
["bitfinex","SOLUSD",1732930318353,7.91010216,241.42,241.29,4.1442]
["bitfinex","SOLUSD",1732930318641,7.91010216,241.42,241.33,7.91010216]
["bitfinex","SOLUSD",1732930319544,7.91010216,241.4,241.27,31.7201]
["bitfinex","SOLUSD",1732930319851,7.91010216,241.38,241.27,31.7201]
["bitfinex","SOLUSD",1732930320031,7.91010216,241.38,241.29,7.91010216]
["bitfinex","SOLUSD",1732930320228,7.91010216,241.38,241.27,31.7201]
["bitfinex","SOLUSD",1732930320431,31.64040864,241.44,241.29,7.91010216]
["bitfinex","SOLUSD",1732930320432,7.91010216,241.36,241.29,7.91010216]
["bitfinex","SOLUSD",1732930320945,5.0,241.43,241.29,12.37399608]
["bitfinex","SOLUSD",1732930320946,12.37399608,241.35,241.29,12.37399608]
["bitfinex","SOLUSD",1732930321122,12.37399608,241.35,241.27,12.37399608]
["bitfinex","SOLUSD",1732930321539,12.37399608,241.33,241.27,12.37399608]
["bitfinex","SOLUSD",1732930321939,12.37399608,241.33,241.21,31.7201]
["bitfinex","SOLUSD",1732930321940,12.37399608,241.33,241.25,12.37399608]
["bitfinex","SOLUSD",1732930322146,25.60119608,241.33,241.25,12.37399608]
["bitfinex","SOLUSD",1732930322521,25.60119608,241.33,241.17,4.9732054]
["bitfinex","SOLUSD",1732930322522,12.37399608,241.31,241.23,12.37399608]
["bitfinex","SOLUSD",1732930324446,13.2272,241.33,241.25,12.37399608]
["bitfinex","SOLUSD",1732930324627,25.60119608,241.33,241.25,12.37399608]
["bitfinex","SOLUSD",1732930326235,12.37399608,241.31,241.23,12.37399608]
["bitfinex","SOLUSD",1732930327828,25.60119608,241.33,241.25,12.37399608]
["bitfinex","SOLUSD",1732930328754,13.2272,241.33,241.29,12.37399608]
["bitfinex","SOLUSD",1732930328948,31.8008,241.35,241.29,12.37399608]
["bitfinex","SOLUSD",1732930332366,12.37399608,241.37,241.31,12.37399608]
["bitfinex","SOLUSD",1732930332535,25.47909608,241.39,241.31,12.37399608]
["bitfinex","SOLUSD",1732930336365,12.37399608,241.35,241.27,12.37399608]
["bitfinex","SOLUSD",1732930338058,12.37399608,241.33,241.25,12.37399608]
["bitfinex","SOLUSD",1732930339957,13.1051,241.39,241.21,4.97246585]
["bitfinex","SOLUSD",1732930339958,12.37399608,241.35,241.27,12.37399608]
["bitfinex","SOLUSD",1732930341461,12.37399608,241.33,241.25,12.37399608]
["bitfinex","SOLUSD",1732930342959,7.9207557,241.33,241.25,7.9207557]
["bitfinex","SOLUSD",1732930344258,20.0,241.36,241.25,7.9207557]
["bitfinex","SOLUSD",1732930344439,7.9207557,241.34,241.25,7.9207557]
["bitfinex","SOLUSD",1732930346264,7.9207557,241.3,241.19,20.0]
["bitfinex","SOLUSD",1732930346593,7.9207557,241.28,241.21,7.9207557]
["bitfinex","SOLUSD",1732930346947,7.9207557,241.24,241.1,44.6864]
["bitfinex","SOLUSD",1732930347152,7.9207557,241.22,241.14,7.9207557]
["bitfinex","SOLUSD",1732930347841,7.9207557,241.24,241.16,7.9207557]
["bitfinex","SOLUSD",1732930348744,7.9207557,241.22,241.14,7.9207557]
["bitfinex","SOLUSD",1732930349841,7.9207557,241.21,241.14,7.9207557]
["bitfinex","SOLUSD",1732930350169,7.9207557,241.21,241.1,4.1476]
["bitfinex","SOLUSD",1732930350170,7.9207557,241.19,241.1,20.0]
["bitfinex","SOLUSD",1732930350460,7.9207557,241.19,241.12,7.9207557]
["bitfinex","SOLUSD",1732930350642,7.9207557,241.19,241.11,7.9207557]
["bitfinex","SOLUSD",1732930353548,7.9207557,241.19,241.12,7.9207557]
["bitfinex","SOLUSD",1732930353954,38.0180557,241.2,241.12,7.9207557]
["bitfinex","SOLUSD",1732930354377,7.9207557,241.19,241.12,7.9207557]
["bitfinex","SOLUSD",1732930355660,7.9207557,241.18,241.11,7.9207557]
["bitfinex","SOLUSD",1732930357865,7.9207557,241.18,241.1,7.9207557]
["bitfinex","SOLUSD",1732930358874,7.9207557,241.15,241.08,7.9207557]
["bitfinex","SOLUSD",1732930360660,7.9207557,241.16,241.09,7.9207557]
["bitfinex","SOLUSD",1732930360963,12.6119,241.19,241.11,7.9207557]
["bitfinex","SOLUSD",1732930360964,7.9207557,241.18,241.11,7.9207557]
["bitfinex","SOLUSD",1732930362873,7.9207557,241.16,241.05,4.97572902]
["bitfinex","SOLUSD",1732930363077,7.9207557,241.16,241.09,7.9207557]
["bitfinex","SOLUSD",1732930363248,7.9207557,241.14,241.06,7.9207557]
["bitfinex","SOLUSD",1732930364553,7.9207557,241.14,241.07,7.9207557]
["bitfinex","SOLUSD",1732930364752,7.9207557,241.15,241.07,7.9207557]
["bitfinex","SOLUSD",1732930366562,7.9207557,241.15,241.02,20.0]
["bitfinex","SOLUSD",1732930366563,7.9207557,241.09,241.02,20.0]
["bitfinex","SOLUSD",1732930366770,7.9207557,241.08,241.01,7.9207557]
["bitfinex","SOLUSD",1732930367258,7.9207557,241.09,241.02,7.9207557]
["bitfinex","SOLUSD",1732930368176,7.9207557,241.09,241.01,7.9207557]
["bitfinex","SOLUSD",1732930368480,61.7803228,241.2,240.96,4.1499]
["bitfinex","SOLUSD",1732930368481,7.9207557,241.05,240.96,4.1499]
["bitfinex","SOLUSD",1732930368664,7.9207557,241.05,240.98,7.9207557]
["bitfinex","SOLUSD",1732930369274,14.5069557,241.06,240.99,7.9207557]
["bitfinex","SOLUSD",1732930369670,7.9207557,241.01,240.91,20.0]
["bitfinex","SOLUSD",1732930369958,7.9207557,241.01,240.9,0.82769947]
["bitfinex","SOLUSD",1732930370190,7.9207557,241.01,240.94,7.9207557]
["bitfinex","SOLUSD",1732930370498,7.9207557,240.99,240.92,7.9207557]
["bitfinex","SOLUSD",1732930371164,7.9207557,240.98,240.86,4.1516]
["bitfinex","SOLUSD",1732930371360,7.9207557,240.98,240.9,7.9207557]
["bitfinex","SOLUSD",1732930371858,7.9207557,240.96,240.84,34.55895136]
["bitfinex","SOLUSD",1732930372059,7.9207557,240.96,240.88,7.9207557]
["bitfinex","SOLUSD",1732930372286,7.9207557,240.95,240.87,7.9207557]
["bitfinex","SOLUSD",1732930372876,12.4145635,240.95,240.87,12.4145635]
["bitfinex","SOLUSD",1732930373663,12.4145635,240.94,240.87,12.4145635]
["bitfinex","SOLUSD",1732930373859,12.4145635,240.93,240.85,12.4145635]
["bitfinex","SOLUSD",1732930374361,12.4145635,240.94,240.86,12.4145635]
["bitfinex","SOLUSD",1732930374580,6.5862,240.96,240.86,12.4145635]
["bitfinex","SOLUSD",1732930374581,12.4145635,240.93,240.86,12.4145635]
["bitfinex","SOLUSD",1732930375777,12.4145635,240.92,240.85,12.4145635]
["bitfinex","SOLUSD",1732930376491,32.4145635,240.93,240.85,12.4145635]
["bitfinex","SOLUSD",1732930376875,12.4145635,240.92,240.84,12.8877748]
["bitfinex","SOLUSD",1732930377563,20.0,240.89,240.84,0.4732113]
["bitfinex","SOLUSD",1732930377864,12.4145635,240.87,240.84,0.4732113]
["bitfinex","SOLUSD",1732930378388,2.4145635,240.87,240.84,0.4732113]
["bitfinex","SOLUSD",1732930379089,12.4145635,240.85,240.84,0.4732113]
["bitfinex","SOLUSD",1732930380590,19.0007635,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930383173,6.5862,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930384489,12.4145635,240.9,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930385072,6.6043,240.91,240.84,12.4145748]
["bitfinex","SOLUSD",1732930385280,12.4145635,240.9,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930386489,6.6043,240.91,240.84,12.4145748]
["bitfinex","SOLUSD",1732930389585,12.4145635,240.9,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930392198,12.4145635,240.86,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930392785,12.4145635,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930392989,39.7840746,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930394495,7.95681492,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930394994,12.42997063,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930407706,12.42997063,240.87,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930409392,32.42997063,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930409806,6.6043,240.91,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930410007,12.42997063,240.87,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930413319,12.42997063,240.91,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930414618,12.42997063,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930416813,7.94991427,240.88,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930420818,31.79965708,240.96,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930420819,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930422511,20.0,240.93,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930422705,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930423190,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930424497,5.0,240.92,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930424697,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930426127,16.0489,240.9,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930426306,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930430697,20.0,240.86,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930430900,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930431812,20.0,240.87,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930432116,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930433114,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930434227,20.0,240.86,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930437121,7.94991427,240.9,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930440851,7.94991427,240.95,240.86,7.94991427]
["bitfinex","SOLUSD",1732930441135,7.94991427,240.92,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930441305,7.94991427,240.86,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930446023,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930446407,6.1114,240.93,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930446650,7.94991427,240.92,240.85,7.94991427]
["bitfinex","SOLUSD",1732930448521,7.94991427,240.94,240.85,7.94991427]
["bitfinex","SOLUSD",1732930449429,7.94991427,240.94,240.87,7.94991427]
["bitfinex","SOLUSD",1732930452240,7.94991427,240.94,240.85,7.94991427]
["bitfinex","SOLUSD",1732930452438,6.1854,240.99,240.85,7.94991427]
["bitfinex","SOLUSD",1732930452439,27.94991427,240.96,240.87,7.94991427]
["bitfinex","SOLUSD",1732930452646,20.0,240.96,240.89,7.94991427]
["bitfinex","SOLUSD",1732930452815,7.94991427,241.0,240.93,7.94991427]
["bitfinex","SOLUSD",1732930453019,7.94991427,241.02,240.93,7.94991427]
["bitfinex","SOLUSD",1732930453633,1.79663788,241.08,240.95,7.94991427]
["bitfinex","SOLUSD",1732930453941,7.94991427,241.03,240.95,7.94991427]
["bitfinex","SOLUSD",1732930454843,7.94991427,241.03,240.94,16.0562]
["bitfinex","SOLUSD",1732930455935,7.94991427,241.03,240.95,7.94991427]
["bitfinex","SOLUSD",1732930457346,7.94991427,241.03,240.94,16.0562]
["bitfinex","SOLUSD",1732930459550,7.94991427,240.95,240.86,16.0562]
["bitfinex","SOLUSD",1732930459848,7.94991427,240.89,240.86,16.0562]
["bitfinex","SOLUSD",1732930461329,20.0,240.98,240.86,16.0562]
["bitfinex","SOLUSD",1732930461330,7.94991427,240.91,240.86,16.0562]
["bitfinex","SOLUSD",1732930461851,20.0,240.99,240.86,16.0562]
["bitfinex","SOLUSD",1732930462050,7.94991427,240.89,240.86,16.0562]
["bitfinex","SOLUSD",1732930463047,7.94991427,240.87,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930463550,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930465555,20.0,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930465851,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930466451,31.72679827,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930467642,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930469754,7.94991427,240.87,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930470851,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930473054,6.3536,240.92,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930473055,7.94991427,240.9,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930475451,7.94991427,240.91,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930476449,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930479938,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930482263,7.94991427,240.87,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930482962,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930483137,20.0,240.86,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930483639,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930484766,20.0,240.92,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930484942,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930487457,20.0,240.88,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930491565,7.94991427,240.89,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930492460,7.94991427,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930495268,31.72679827,240.85,240.84,1.13e-05]
["bitfinex","SOLUSD",1732930498258,20.0,240.82,240.68,24.44701427]
["bitfinex","SOLUSD",1732930498569,7.94991427,240.77,240.68,24.44701427]
["bitfinex","SOLUSD",1732930499855,7.94991427,240.75,240.68,24.44701427]
["bitfinex","SOLUSD",1732930502382,20.0,240.77,240.71,7.94991427]
["bitfinex","SOLUSD",1732930502562,20.0,240.76,240.68,16.4971]
["bitfinex","SOLUSD",1732930502869,20.0,240.76,240.7,7.94991427]
["bitfinex","SOLUSD",1732930503079,7.94991427,240.81,240.74,7.94991427]
["bitfinex","SOLUSD",1732930503257,7.94991427,240.83,240.74,7.94991427]
["bitfinex","SOLUSD",1732930503460,7.94991427,240.83,240.76,7.94991427]
["bitfinex","SOLUSD",1732930503669,7.94991427,240.85,240.76,7.94991427]
["bitfinex","SOLUSD",1732930504562,16.0007,240.9,240.78,7.94991427]
["bitfinex","SOLUSD",1732930504563,7.94991427,240.87,240.78,7.94991427]
["bitfinex","SOLUSD",1732930505657,20.0,240.84,240.78,7.94991427]
["bitfinex","SOLUSD",1732930506162,6.6375,240.91,240.8,7.94991427]
["bitfinex","SOLUSD",1732930506465,7.94991427,240.89,240.8,7.94991427]
["bitfinex","SOLUSD",1732930509874,20.0,240.92,240.82,7.94991427]
["bitfinex","SOLUSD",1732930510174,4.44901014,240.98,240.86,7.94991427]
["bitfinex","SOLUSD",1732930510359,7.94991427,240.93,240.84,7.94991427]
["bitfinex","SOLUSD",1732930513762,1.74151535,240.99,240.88,7.94991427]
["bitfinex","SOLUSD",1732930513763,20.0,240.95,240.88,7.94991427]
["bitfinex","SOLUSD",1732930513957,20.0,240.93,240.88,7.94991427]
["bitfinex","SOLUSD",1732930514766,27.94991427,240.93,240.84,15.1503]
["bitfinex","SOLUSD",1732930514965,27.94991427,240.93,240.85,7.94991427]
["bitfinex","SOLUSD",1732930516970,27.94991427,240.93,240.84,15.1503]
["bitfinex","SOLUSD",1732930517165,7.94991427,240.89,240.84,15.1503]
["bitfinex","SOLUSD",1732930517789,7.94991427,240.91,240.84,15.1503]
["bitfinex","SOLUSD",1732930520268,7.94991427,240.89,240.75,19.3039]
["bitfinex","SOLUSD",1732930520465,7.94991427,240.89,240.76,0.82835232]
["bitfinex","SOLUSD",1732930520679,7.94991427,240.87,240.79,7.94991427]
["bitfinex","SOLUSD",1732930520883,7.94991427,240.87,240.75,15.1503]
["bitfinex","SOLUSD",1732930521368,23.776884,240.88,240.73,7.94991427]
["bitfinex","SOLUSD",1732930521369,7.94991427,240.83,240.73,7.94991427]
["bitfinex","SOLUSD",1732930521595,7.94991427,240.83,240.7,0.82857599]
["bitfinex","SOLUSD",1732930521973,7.94991427,240.83,240.75,7.94991427]
["bitfinex","SOLUSD",1732930522187,14.04961427,240.83,240.7,0.82857599]
["bitfinex","SOLUSD",1732930522404,7.94991427,240.81,240.73,7.94991427]
["bitfinex","SOLUSD",1732930524786,7.94991427,240.82,240.73,7.94991427]
["bitfinex","SOLUSD",1732930525271,6.0997,240.83,240.73,7.94991427]
["bitfinex","SOLUSD",1732930525471,7.94991427,240.82,240.73,7.94991427]
["bitfinex","SOLUSD",1732930526576,23.776884,240.81,240.73,7.94991427]
["bitfinex","SOLUSD",1732930526785,7.94991427,240.78,240.7,7.94991427]
["bitfinex","SOLUSD",1732930527588,7.94991427,240.78,240.66,4.98392756]
["bitfinex","SOLUSD",1732930527791,7.94991427,240.78,240.69,7.94991427]
["bitfinex","SOLUSD",1732930528288,7.94991427,240.76,240.67,7.94991427]
["bitfinex","SOLUSD",1732930528671,7.94991427,240.76,240.63,4.98423208]
["bitfinex","SOLUSD",1732930529186,7.94991427,240.76,240.68,7.94991427]
["bitfinex","SOLUSD",1732930529394,7.94991427,240.76,240.63,4.98423208]
["bitfinex","SOLUSD",1732930529573,7.94991427,240.74,240.67,7.94991427]
["bitfinex","SOLUSD",1732930530075,7.94991427,240.74,240.63,4.98443208]
["bitfinex","SOLUSD",1732930530278,7.94991427,240.74,240.67,7.94991427]
["bitfinex","SOLUSD",1732930530774,7.94991427,240.74,240.63,4.98443208]
["bitfinex","SOLUSD",1732930530974,7.94991427,240.74,240.67,7.94991427]
["bitfinex","SOLUSD",1732930531189,7.94991427,240.74,240.63,4.98443208]
["bitfinex","SOLUSD",1732930531491,7.94991427,240.74,240.68,7.94991427]
["bitfinex","SOLUSD",1732930531794,7.94991427,240.74,240.63,4.98443208]
["bitfinex","SOLUSD",1732930531973,7.94991427,240.74,240.67,7.94991427]
["bitfinex","SOLUSD",1732930532774,15.7474,240.8,240.68,7.94991427]
["bitfinex","SOLUSD",1732930532775,20.0,240.76,240.68,7.94991427]
["bitfinex","SOLUSD",1732930532992,27.94991427,240.76,240.68,7.94991427]
["bitfinex","SOLUSD",1732930533292,15.7474,240.8,240.74,7.94991427]
["bitfinex","SOLUSD",1732930533493,7.94991427,240.82,240.74,7.94991427]
["bitfinex","SOLUSD",1732930533994,15.7474,240.87,240.66,6.4867]
["bitfinex","SOLUSD",1732930534174,15.7474,240.87,240.81,7.72907713]
["bitfinex","SOLUSD",1732930534489,1.71918463,240.87,240.81,7.72907713]
["bitfinex","SOLUSD",1732930534699,6.3583,240.88,240.81,7.72907713]
["bitfinex","SOLUSD",1732930534996,12.07834901,240.86,240.73,15.0944]
["bitfinex","SOLUSD",1732930535212,12.07834901,240.86,240.77,12.07834901]
["bitfinex","SOLUSD",1732930535373,23.776884,240.85,240.77,12.07834901]
["bitfinex","SOLUSD",1732930536274,23.776884,240.85,240.79,12.07834901]
["bitfinex","SOLUSD",1732930536483,18.43664901,240.88,240.79,12.07834901]
["bitfinex","SOLUSD",1732930536701,20.0,240.85,240.79,12.07834901]
["bitfinex","SOLUSD",1732930537496,18.43664901,240.88,240.81,12.07834901]
["bitfinex","SOLUSD",1732930537689,12.07834901,240.86,240.79,12.07834901]
["bitfinex","SOLUSD",1732930537902,18.43664901,240.88,240.79,12.07834901]
["bitfinex","SOLUSD",1732930538383,12.07834901,240.88,240.81,12.07834901]
["bitfinex","SOLUSD",1732930538592,27.82574901,240.92,240.83,12.07834901]
["bitfinex","SOLUSD",1732930542981,15.7474,240.92,240.85,12.07834901]
["bitfinex","SOLUSD",1732930544407,12.07834901,240.94,240.85,12.07834901]
["bitfinex","SOLUSD",1732930544703,6.3583,240.95,240.85,12.07834901]
["bitfinex","SOLUSD",1732930545800,12.07834901,240.94,240.85,12.07834901]
["bitfinex","SOLUSD",1732930547281,12.07834901,240.92,240.85,12.07834901]
["bitfinex","SOLUSD",1732930547483,12.07834901,240.9,240.81,12.07834901]
["bitfinex","SOLUSD",1732930548688,12.07834901,240.86,240.77,12.07834901]
["bitfinex","SOLUSD",1732930548887,23.776884,240.85,240.77,12.07834901]
["bitfinex","SOLUSD",1732930549510,12.07834901,240.86,240.79,12.07834901]
["bitfinex","SOLUSD",1732930551807,12.07834901,240.88,240.79,12.07834901]
["bitfinex","SOLUSD",1732930551986,12.07834901,240.91,240.83,12.07834901]
["bitfinex","SOLUSD",1732930552188,23.776884,240.9,240.83,12.07834901]
["bitfinex","SOLUSD",1732930552388,12.07834901,240.91,240.83,12.07834901]
["bitfinex","SOLUSD",1732930552602,12.07834901,240.93,240.79,0.82834275]
["bitfinex","SOLUSD",1732930552798,12.07834901,240.93,240.84,12.07834901]
["bitfinex","SOLUSD",1732930554620,12.07834901,240.93,240.81,0.82819787]
["bitfinex","SOLUSD",1732930554621,12.07834901,240.93,240.86,12.07834901]
["bitfinex","SOLUSD",1732930554798,20.0,240.92,240.86,12.07834901]
["bitfinex","SOLUSD",1732930557106,20.0,240.92,240.84,12.07834901]
["bitfinex","SOLUSD",1732930557293,12.07834901,240.91,240.82,12.07834901]
["bitfinex","SOLUSD",1732930557704,12.07834901,240.91,240.84,12.07834901]
["bitfinex","SOLUSD",1732930559505,12.07834901,240.91,240.82,12.07834901]
["bitfinex","SOLUSD",1732930560692,23.776884,240.9,240.82,12.07834901]
["bitfinex","SOLUSD",1732930561000,12.07834901,240.91,240.82,12.07834901]
["bitfinex","SOLUSD",1732930562819,7.72881184,240.9,240.81,7.72881184]
["bitfinex","SOLUSD",1732930563612,7.72881184,240.88,240.79,7.72881184]
["bitfinex","SOLUSD",1732930563923,7.72881184,240.9,240.81,7.72881184]
["bitfinex","SOLUSD",1732930564620,7.72881184,240.91,240.81,7.72881184]
["bitfinex","SOLUSD",1732930565002,7.72881184,240.89,240.8,7.72881184]
["bitfinex","SOLUSD",1732930566920,7.72881184,240.89,240.73,15.0944]
["bitfinex","SOLUSD",1732930566921,7.72881184,240.87,240.73,15.0944]
["bitfinex","SOLUSD",1732930567092,30.91524736,240.94,240.73,15.0944]
["bitfinex","SOLUSD",1732930567093,20.0,240.84,240.76,7.72881184]
["bitfinex","SOLUSD",1732930567801,20.0,240.84,240.78,7.72881184]
["bitfinex","SOLUSD",1732930571028,6.2768,240.86,240.82,7.72881184]
["bitfinex","SOLUSD",1732930572005,6.2768,240.86,240.8,7.72881184]
["bitfinex","SOLUSD",1732930573520,6.2768,240.86,240.76,4.1534]
["bitfinex","SOLUSD",1732930573730,6.2768,240.86,240.8,7.72881184]
["bitfinex","SOLUSD",1732930574024,6.2768,240.86,240.79,7.72881184]
["bitfinex","SOLUSD",1732930574399,6.2768,240.86,240.75,23.776884]
["bitfinex","SOLUSD",1732930574603,14.00561184,240.86,240.77,7.72881184]
["bitfinex","SOLUSD",1732930575205,14.00561184,240.86,240.75,7.72881184]
["bitfinex","SOLUSD",1732930575206,20.0,240.83,240.75,7.72881184]
["bitfinex","SOLUSD",1732930575807,7.72881184,240.82,240.69,4.1545]
["bitfinex","SOLUSD",1732930576024,7.72881184,240.82,240.72,7.72881184]
["bitfinex","SOLUSD",1732930576427,7.72881184,240.8,240.72,7.72881184]
["bitfinex","SOLUSD",1732930576629,21.8852,240.82,240.63,0.82862837]
["bitfinex","SOLUSD",1732930576630,20.0,240.77,240.68,7.72881184]
["bitfinex","SOLUSD",1732930577102,7.72881184,240.76,240.68,7.72881184]
["bitfinex","SOLUSD",1732930577505,7.72881184,240.76,240.62,4.98462407]
["bitfinex","SOLUSD",1732930577818,7.72881184,240.76,240.68,7.72881184]
["bitfinex","SOLUSD",1732930578920,27.73687602,240.77,240.69,7.73687602]
["bitfinex","SOLUSD",1732930579517,20.0,240.79,240.71,7.73687602]
["bitfinex","SOLUSD",1732930579726,27.73687602,240.79,240.71,7.73687602]
["bitfinex","SOLUSD",1732930581838,7.73687602,240.77,240.63,4.1557]
["bitfinex","SOLUSD",1732930582014,7.73687602,240.77,240.65,23.776884]
["bitfinex","SOLUSD",1732930582215,7.73687602,240.77,240.66,0.82873671]
["bitfinex","SOLUSD",1732930582731,27.73687602,240.79,240.66,0.82873671]
["bitfinex","SOLUSD",1732930583708,27.73687602,240.79,240.65,27.932084]
["bitfinex","SOLUSD",1732930584213,7.73687602,240.77,240.68,7.73687602]
["bitfinex","SOLUSD",1732930584729,7.73687602,240.77,240.64,20.0]
["bitfinex","SOLUSD",1732930585034,7.73687602,240.77,240.68,7.73687602]
["bitfinex","SOLUSD",1732930585211,6.5403,240.76,240.68,7.73687602]
["bitfinex","SOLUSD",1732930586024,20.0,240.73,240.61,0.4732113]
["bitfinex","SOLUSD",1732930586233,20.0,240.72,240.67,7.73687602]
["bitfinex","SOLUSD",1732930586436,20.0,240.72,240.63,23.776884]
["bitfinex","SOLUSD",1732930586624,20.0,240.72,240.67,7.73687602]
["bitfinex","SOLUSD",1732930587329,7.73687602,240.75,240.67,7.73687602]
["bitfinex","SOLUSD",1732930588133,6.5403,240.76,240.69,7.73687602]
["bitfinex","SOLUSD",1732930589234,6.5403,240.76,240.69,7.73634774]
["bitfinex","SOLUSD",1732930589626,15.6084,240.82,240.71,7.73634774]
["bitfinex","SOLUSD",1732930589821,7.73634774,240.81,240.71,7.73634774]
["bitfinex","SOLUSD",1732930590014,7.73634774,240.81,240.73,7.73634774]
["bitfinex","SOLUSD",1732930590235,15.6084,240.82,240.75,7.73634774]
["bitfinex","SOLUSD",1732930590465,15.6084,240.82,240.77,7.73634774]
["bitfinex","SOLUSD",1732930590830,15.6084,240.82,240.71,23.776884]
["bitfinex","SOLUSD",1732930591029,15.6084,240.82,240.75,7.73634774]
["bitfinex","SOLUSD",1732930592042,15.6084,240.82,240.72,0.82852943]
["bitfinex","SOLUSD",1732930592344,23.34474774,240.82,240.73,7.73634774]
["bitfinex","SOLUSD",1732930592931,23.34474774,240.82,240.68,20.82852949]
["bitfinex","SOLUSD",1732930593245,7.73634774,240.78,240.68,7.73634774]
["bitfinex","SOLUSD",1732930593856,7.73634774,240.78,240.7,7.73634774]
["bitfinex","SOLUSD",1732930595046,7.73634774,240.78,240.65,0.82872623]
["bitfinex","SOLUSD",1732930595226,7.73634774,240.78,240.68,7.73634774]
["bitfinex","SOLUSD",1732930595650,7.73634774,240.78,240.65,4.98402623]
["bitfinex","SOLUSD",1732930595952,7.73634774,240.74,240.62,0.82880139]
["bitfinex","SOLUSD",1732930596139,46.267784,240.75,240.62,7.73634774]
["bitfinex","SOLUSD",1732930596140,7.73634774,240.7,240.62,7.73634774]
["bitfinex","SOLUSD",1732930596525,7.73634774,240.68,240.61,0.4732113]
["bitfinex","SOLUSD",1732930597449,7.73634774,240.66,240.61,0.4732113]
["bitfinex","SOLUSD",1732930598835,12.10015193,240.66,240.61,0.4732113]
["bitfinex","SOLUSD",1732930599531,6.1734,240.67,240.61,0.4732113]
["bitfinex","SOLUSD",1732930600946,12.10015193,240.66,240.61,0.4732113]
["bitfinex","SOLUSD",1732930603657,6.1734,240.67,240.61,0.4732113]
["bitfinex","SOLUSD",1732930606348,6.1734,240.67,240.61,12.57336323]
["bitfinex","SOLUSD",1732930606555,18.46555193,240.72,240.63,12.10015193]
["bitfinex","SOLUSD",1732930609461,6.3654,240.72,240.63,12.10015193]
["bitfinex","SOLUSD",1732930609648,6.3654,240.72,240.65,12.10015193]
["bitfinex","SOLUSD",1732930609846,18.46555193,240.72,240.62,4.1559]
["bitfinex","SOLUSD",1732930610058,18.46555193,240.72,240.63,12.10015193]
["bitfinex","SOLUSD",1732930610468,18.46555193,240.72,240.65,12.10015193]
["bitfinex","SOLUSD",1732930610962,18.46555193,240.72,240.63,12.10015193]
["bitfinex","SOLUSD",1732930613257,18.46555193,240.72,240.65,12.10015193]
["bitfinex","SOLUSD",1732930613457,6.3654,240.72,240.65,12.10015193]
["bitfinex","SOLUSD",1732930617161,6.3654,240.72,240.65,16.25545193]
["bitfinex","SOLUSD",1732930617862,6.3654,240.72,240.65,12.10015193]
["bitfinex","SOLUSD",1732930620262,18.46555193,240.72,240.65,12.10015193]
["bitfinex","SOLUSD",1732930620568,12.10015193,240.7,240.61,12.57336323]
["bitfinex","SOLUSD",1732930620957,6.3654,240.72,240.61,0.4732113]
["bitfinex","SOLUSD",1732930620958,7.74213167,240.69,240.61,0.4732113]
["bitfinex","SOLUSD",1732930622149,6.3654,240.72,240.62,7.74213167]
["bitfinex","SOLUSD",1732930622349,14.10753167,240.72,240.64,7.74213167]
["bitfinex","SOLUSD",1732930623158,6.3654,240.72,240.64,7.74213167]
["bitfinex","SOLUSD",1732930624166,6.3654,240.72,240.66,7.74213167]
["bitfinex","SOLUSD",1732930626869,16.3175,240.75,240.69,7.74213167]
["bitfinex","SOLUSD",1732930627073,14.36653167,240.78,240.69,7.74213167]
["bitfinex","SOLUSD",1732930627366,14.36653167,240.78,240.66,4.98390888]
["bitfinex","SOLUSD",1732930627367,14.36653167,240.78,240.71,7.74213167]
["bitfinex","SOLUSD",1732930627573,14.36653167,240.78,240.66,4.98390888]
["bitfinex","SOLUSD",1732930627574,7.74213167,240.76,240.67,7.74213167]
["bitfinex","SOLUSD",1732930627865,7.74213167,240.76,240.62,15.3896]
["bitfinex","SOLUSD",1732930627866,7.74213167,240.72,240.58,10.3911]
["bitfinex","SOLUSD",1732930628071,7.74213167,240.72,240.63,7.74213167]
["bitfinex","SOLUSD",1732930629060,7.74213167,240.72,240.65,7.74213167]
["bitfinex","SOLUSD",1732930629875,7.74213167,240.74,240.65,7.74213167]
["bitfinex","SOLUSD",1732930630177,7.74213167,240.72,240.65,7.74213167]
["bitfinex","SOLUSD",1732930630474,7.74213167,240.72,240.64,7.74213167]
["bitfinex","SOLUSD",1732930632384,7.74213167,240.74,240.66,7.74213167]
["bitfinex","SOLUSD",1732930635059,23.776884,240.77,240.66,7.74213167]
["bitfinex","SOLUSD",1732930635264,7.74213167,240.74,240.66,7.74213167]
["bitfinex","SOLUSD",1732930636158,7.74213167,240.77,240.68,7.74213167]
["bitfinex","SOLUSD",1732930636678,6.6244,240.78,240.7,7.74213167]
["bitfinex","SOLUSD",1732930637065,16.4429,240.81,240.75,7.74213167]
["bitfinex","SOLUSD",1732930637376,7.742131,240.9,240.71,0.82869738]
["bitfinex","SOLUSD",1732930637377,14.36653167,240.85,240.77,7.74213167]
["bitfinex","SOLUSD",1732930640191,6.6244,240.85,240.77,7.74213167]
["bitfinex","SOLUSD",1732930640884,6.6244,240.85,240.74,4.1536]
["bitfinex","SOLUSD",1732930640885,6.6244,240.85,240.79,7.74213167]
["bitfinex","SOLUSD",1732930642783,6.6244,240.85,240.78,7.74213167]
["bitfinex","SOLUSD",1732930643583,6.6244,240.85,240.68,21.4417]
["bitfinex","SOLUSD",1732930643584,6.6244,240.85,240.7,0.82846162]
["bitfinex","SOLUSD",1732930643761,6.6244,240.85,240.76,7.74213167]
["bitfinex","SOLUSD",1732930643762,7.74213167,240.84,240.76,7.74213167]
["bitfinex","SOLUSD",1732930645888,6.6244,240.85,240.78,7.74213167]
["bitfinex","SOLUSD",1732930647390,6.6244,240.85,240.76,7.74213167]
["bitfinex","SOLUSD",1732930647562,6.6244,240.85,240.7,4.1543]
["bitfinex","SOLUSD",1732930647877,6.6244,240.85,240.77,7.74213167]
["bitfinex","SOLUSD",1732930648479,6.6244,240.85,240.79,7.74213167]
["bitfinex","SOLUSD",1732930648979,23.776884,240.84,240.79,7.74213167]
["bitfinex","SOLUSD",1732930649966,6.6244,240.85,240.79,7.74213167]
["bitfinex","SOLUSD",1732930650868,6.6244,240.85,240.77,7.74213167]
["bitfinex","SOLUSD",1732930652098,31.51901567,240.84,240.71,20.0]
["bitfinex","SOLUSD",1732930652270,31.51901567,240.84,240.75,7.74213167]
["bitfinex","SOLUSD",1732930652962,31.51901567,240.84,240.77,7.74213167]
["bitfinex","SOLUSD",1732930653563,6.6244,240.85,240.79,7.74213167]
["bitfinex","SOLUSD",1732930654186,6.6244,240.85,240.72,20.82858096]
["bitfinex","SOLUSD",1732930654482,6.6244,240.85,240.78,7.74213167]
["bitfinex","SOLUSD",1732930657579,6.6244,240.85,240.8,7.74213167]
["bitfinex","SOLUSD",1732930658883,6.6244,240.85,240.82,7.74213167]
["bitfinex","SOLUSD",1732930659090,14.29213167,240.92,240.84,7.74213167]
["bitfinex","SOLUSD",1732930660270,14.29213167,240.92,240.82,7.74213167]
["bitfinex","SOLUSD",1732930660786,7.74213167,240.9,240.82,7.74213167]
["bitfinex","SOLUSD",1732930663984,6.55,240.92,240.82,7.74213167]
["bitfinex","SOLUSD",1732930664170,14.29213167,240.92,240.82,7.74213167]
["bitfinex","SOLUSD",1732930664367,7.74213167,240.9,240.82,7.74213167]
["bitfinex","SOLUSD",1732930667374,7.74213167,240.88,240.8,7.74213167]
["bitfinex","SOLUSD",1732930667582,7.74213167,240.86,240.78,7.74213167]
["bitfinex","SOLUSD",1732930668580,20.0,240.88,240.78,7.74213167]
["bitfinex","SOLUSD",1732930668782,31.51901567,240.87,240.78,7.74213167]
["bitfinex","SOLUSD",1732930668992,31.51901567,240.87,240.7,5.0]
["bitfinex","SOLUSD",1732930668993,20.0,240.88,240.8,7.74213167]
["bitfinex","SOLUSD",1732930669319,20.0,240.86,240.8,7.74213167]
["bitfinex","SOLUSD",1732930670376,20.0,240.86,240.7,5.0]
["bitfinex","SOLUSD",1732930670377,6.55,240.92,240.77,20.82842546]
["bitfinex","SOLUSD",1732930670691,7.74213167,240.91,240.83,7.74213167]
["bitfinex","SOLUSD",1732930674277,7.74213167,240.89,240.76,20.0]
["bitfinex","SOLUSD",1732930674484,7.74213167,240.89,240.8,7.74213167]
["bitfinex","SOLUSD",1732930674692,7.74213167,240.89,240.72,80.8]
["bitfinex","SOLUSD",1732930674693,7.74213167,240.85,240.69,10.3864]
["bitfinex","SOLUSD",1732930674877,7.74213167,240.85,240.7,0.82853618]
["bitfinex","SOLUSD",1732930675296,7.74213167,240.85,240.76,7.74213167]
["bitfinex","SOLUSD",1732930675671,7.74213167,240.85,240.78,7.74213167]
["bitfinex","SOLUSD",1732930678997,15.6136,240.83,240.76,7.74213167]
["bitfinex","SOLUSD",1732930679378,15.6136,240.83,240.78,7.74213167]
["bitfinex","SOLUSD",1732930680083,15.6136,240.83,240.72,4.1541]
["bitfinex","SOLUSD",1732930680282,15.6136,240.83,240.78,7.74213167]
["bitfinex","SOLUSD",1732930681586,15.6136,240.83,240.8,7.74213167]
["bitfinex","SOLUSD",1732930681791,6.18,240.84,240.8,7.74213167]
["bitfinex","SOLUSD",1732930681980,6.18,240.84,240.82,7.74213167]
["bitfinex","SOLUSD",1732930684298,6.18,240.84,240.73,20.0]
["bitfinex","SOLUSD",1732930684500,6.18,240.84,240.78,7.74213167]
["bitfinex","SOLUSD",1732930685886,7.74213167,240.82,240.69,0.82854852]
["bitfinex","SOLUSD",1732930686185,7.74213167,240.82,240.73,7.74213167]
["bitfinex","SOLUSD",1732930687106,7.74213167,240.8,240.71,7.74213167]
["bitfinex","SOLUSD",1732930687307,23.776884,240.79,240.7,7.74213167]
["bitfinex","SOLUSD",1732930687604,23.776884,240.79,240.72,7.74213167]
["bitfinex","SOLUSD",1732930688202,23.776884,240.79,240.64,0.82872459]
["bitfinex","SOLUSD",1732930688203,23.776884,240.79,240.64,0.8287097]
["bitfinex","SOLUSD",1732930688408,23.776884,240.79,240.71,7.74213167]
["bitfinex","SOLUSD",1732930689488,15.311,240.8,240.73,7.74213167]
["bitfinex","SOLUSD",1732930689883,31.51901567,240.79,240.63,0.82869562]
["bitfinex","SOLUSD",1732930690183,31.51901567,240.79,240.69,7.74213167]
["bitfinex","SOLUSD",1732930690184,7.74213167,240.77,240.69,7.74213167]
["bitfinex","SOLUSD",1732930690798,31.51901567,240.79,240.71,7.74213167]
["bitfinex","SOLUSD",1732930698516,23.776884,240.79,240.71,7.74213167]
["bitfinex","SOLUSD",1732930698809,15.311,240.8,240.66,0.82878909]
["bitfinex","SOLUSD",1732930698810,15.311,240.8,240.75,7.74213167]
["bitfinex","SOLUSD",1732930700603,6.18,240.84,240.77,7.74213167]
["bitfinex","SOLUSD",1732930703905,31.51901567,240.83,240.75,7.74213167]
["bitfinex","SOLUSD",1732930704420,23.776884,240.83,240.77,7.74213167]
["bitfinex","SOLUSD",1732930704724,23.776884,240.83,240.75,7.74213167]
["bitfinex","SOLUSD",1732930705222,23.776884,240.83,240.7,4.1543]
["bitfinex","SOLUSD",1732930705407,7.74213167,240.78,240.63,0.82863598]
["bitfinex","SOLUSD",1732930705604,23.776884,240.77,240.68,7.74213167]
["bitfinex","SOLUSD",1732930706307,14.17123167,240.76,240.68,7.74213167]
["bitfinex","SOLUSD",1732930707899,14.17123167,240.76,240.63,4.98413598]
["bitfinex","SOLUSD",1732930708214,23.776884,240.71,240.64,7.74213167]
["bitfinex","SOLUSD",1732930708519,6.4291,240.76,240.7,7.74213167]
["bitfinex","SOLUSD",1732930708828,23.776884,240.75,240.68,7.74213167]
["bitfinex","SOLUSD",1732930711127,31.51901567,240.75,240.66,7.74213167]
["bitfinex","SOLUSD",1732930711423,31.51901567,240.75,240.68,7.74213167]
["bitfinex","SOLUSD",1732930712025,31.51901567,240.75,240.66,7.74213167]
["bitfinex","SOLUSD",1732930712408,31.51901567,240.75,240.62,4.1559]
["bitfinex","SOLUSD",1732930712709,23.776884,240.72,240.63,7.74213167]
["bitfinex","SOLUSD",1732930714106,7.74213167,240.73,240.65,7.74213167]
["bitfinex","SOLUSD",1732930714306,23.776884,240.74,240.65,7.74213167]
["bitfinex","SOLUSD",1732930715519,7.74213167,240.73,240.65,7.74213167]
["bitfinex","SOLUSD",1732930717328,23.776884,240.75,240.65,7.74213167]
["bitfinex","SOLUSD",1732930717629,7.74213167,240.73,240.65,7.74213167]
["bitfinex","SOLUSD",1732930718022,6.4291,240.76,240.65,7.74213167]
["bitfinex","SOLUSD",1732930718023,6.4291,240.76,240.67,7.74213167]
["bitfinex","SOLUSD",1732930721035,7.74213167,240.75,240.67,7.74213167]
["bitfinex","SOLUSD",1732930722518,7.74213167,240.75,240.65,7.74213167]
["bitfinex","SOLUSD",1732930724420,14.17123167,240.76,240.65,7.74213167]
["bitfinex","SOLUSD",1732930724622,7.74213167,240.74,240.62,4.1559]
["bitfinex","SOLUSD",1732930724812,7.74213167,240.74,240.64,7.74213167]
["bitfinex","SOLUSD",1732930725328,7.74213167,240.74,240.62,4.1559]
["bitfinex","SOLUSD",1732930725629,7.74213167,240.72,240.63,7.74213167]
["bitfinex","SOLUSD",1732930726505,7.74213167,240.7,240.61,8.21534297]
["bitfinex","SOLUSD",1732930726827,7.74213167,240.7,240.61,0.4732113]
["bitfinex","SOLUSD",1732930728930,20.0,240.73,240.62,7.74213167]
["bitfinex","SOLUSD",1732930729211,7.74213167,240.71,240.62,7.74213167]
["bitfinex","SOLUSD",1732930729727,7.74213167,240.69,240.62,7.74213167]
["bitfinex","SOLUSD",1732930730435,7.74213167,240.69,240.61,0.4732113]
["bitfinex","SOLUSD",1732930732517,7.74213167,240.65,240.61,0.4732113]
["bitfinex","SOLUSD",1732930733716,7.74213167,240.63,240.61,0.4732113]
["bitfinex","SOLUSD",1732930737244,20.0,240.68,240.61,0.4732113]
["bitfinex","SOLUSD",1732930737533,7.74213167,240.65,240.61,0.4732113]
["bitfinex","SOLUSD",1732930738629,6.4291,240.76,240.61,12.37134297]
["bitfinex","SOLUSD",1732930738630,20.0,240.73,240.61,12.37134297]
["bitfinex","SOLUSD",1732930738816,7.74213167,240.68,240.61,12.37134297]
["bitfinex","SOLUSD",1732930740317,7.74213167,240.68,240.61,0.4732113]
["bitfinex","SOLUSD",1732930746147,20.0,240.73,240.61,0.4732113]
["bitfinex","SOLUSD",1732930746333,7.74213167,240.67,240.61,0.4732113]
["bitfinex","SOLUSD",1732930747931,20.0,240.73,240.61,0.4732113]
["bitfinex","SOLUSD",1732930748236,7.74213167,240.65,240.61,0.4732113]
["bitfinex","SOLUSD",1732930751447,7.74213167,240.67,240.61,0.4732113]
["bitfinex","SOLUSD",1732930751816,7.74213167,240.68,240.61,4.6292113]
["bitfinex","SOLUSD",1732930753241,7.74213167,240.68,240.61,0.4732113]
["bitfinex","SOLUSD",1732930754635,6.4291,240.76,240.61,0.4732113]
["bitfinex","SOLUSD",1732930754841,7.74213167,240.68,240.61,4.6291113]
["bitfinex","SOLUSD",1732930755627,23.776884,240.75,240.61,12.37124297]
["bitfinex","SOLUSD",1732930755858,7.74213167,240.73,240.64,15.543]
["bitfinex","SOLUSD",1732930756148,7.74213167,240.73,240.64,16.37184475]
["bitfinex","SOLUSD",1732930756354,7.74213167,240.73,240.64,24.11397642]
["bitfinex","SOLUSD",1732930756544,7.74213167,240.71,240.64,24.11397642]
["bitfinex","SOLUSD",1732930756846,7.74213167,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1732930760556,7.74213167,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1732930760855,6.4291,240.76,240.65,4.1554]
["bitfinex","SOLUSD",1732930761062,7.74213167,240.74,240.65,4.1554]
["bitfinex","SOLUSD",1732930761844,20.0,240.76,240.66,7.74213167]
["bitfinex","SOLUSD",1732930762045,7.74213167,240.74,240.67,4.155]
["bitfinex","SOLUSD",1732930762240,7.74213167,240.74,240.66,7.74213167]
["bitfinex","SOLUSD",1732930762755,7.74213167,240.74,240.66,11.89733167]
["bitfinex","SOLUSD",1732930762941,7.74213167,240.74,240.66,4.1552]
["bitfinex","SOLUSD",1732930763955,7.74213167,240.74,240.65,4.1554]
["bitfinex","SOLUSD",1732930764158,7.74213167,240.72,240.65,4.1554]
["bitfinex","SOLUSD",1732930764733,7.74213167,240.72,240.64,15.543]
["bitfinex","SOLUSD",1732930765363,7.74213167,240.72,240.64,19.6985]
["bitfinex","SOLUSD",1732930765842,7.74213167,240.72,240.64,20.5273736]
["bitfinex","SOLUSD",1732930767067,7.74213167,240.72,240.64,27.44063167]
["bitfinex","SOLUSD",1732930767237,7.74213167,240.72,240.64,19.6985]
["bitfinex","SOLUSD",1732930767438,7.74213167,240.72,240.64,27.44063167]
["bitfinex","SOLUSD",1732930769563,7.74213167,240.74,240.64,27.44063167]
["bitfinex","SOLUSD",1732930769870,7.74213167,240.74,240.66,4.1552]
["bitfinex","SOLUSD",1732930770868,7.74213167,240.74,240.64,24.113979]
["bitfinex","SOLUSD",1732930771039,7.74213167,240.74,240.65,4.1554]
["bitfinex","SOLUSD",1732930772076,7.74213167,240.7,240.64,15.543]
["bitfinex","SOLUSD",1732930773857,7.74213167,240.66,240.64,15.543]
["bitfinex","SOLUSD",1732930774064,7.74213167,240.66,240.61,0.4732113]
["bitfinex","SOLUSD",1732930774861,7.74213167,240.66,240.61,4.6293113]
["bitfinex","SOLUSD",1732930776562,7.74213167,240.68,240.61,4.6293113]
["bitfinex","SOLUSD",1732930776764,7.74213167,240.7,240.63,4.1557]
["bitfinex","SOLUSD",1732930777344,7.74213167,240.7,240.62,7.74213167]
["bitfinex","SOLUSD",1732930777751,7.74213167,240.66,240.61,0.4732113]
["bitfinex","SOLUSD",1732930778044,7.74213167,240.64,240.61,0.4732113]
["bitfinex","SOLUSD",1732930780172,6.0033,240.72,240.61,0.4732113]
["bitfinex","SOLUSD",1732930780173,7.74213167,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732930782673,20.0,240.68,240.61,0.4732113]
["bitfinex","SOLUSD",1732930783046,7.74213167,240.64,240.61,0.4732113]
["bitfinex","SOLUSD",1732930784277,20.0,240.68,240.61,0.4732113]
["bitfinex","SOLUSD",1732930784278,7.74213167,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732930784561,31.51901567,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732930789473,6.1939,240.63,240.61,0.4732113]
["bitfinex","SOLUSD",1732930789669,113.8,240.67,240.61,0.4732113]
["bitfinex","SOLUSD",1732930789670,7.74213167,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732930794695,23.776884,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732930794860,7.74213167,240.63,240.61,0.4732113]
["bitfinex","SOLUSD",1732930795166,23.776884,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732930800166,31.51901567,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732930819876,31.51901567,240.62,240.61,1.13e-05]
["bitfinex","SOLUSD",1732930823394,31.51901567,240.62,240.49,15.1516]
["bitfinex","SOLUSD",1732930823395,20.0,240.59,240.49,15.1516]
["bitfinex","SOLUSD",1732930823569,7.74213167,240.52,240.49,15.1516]
["bitfinex","SOLUSD",1732930825091,7.74213167,240.51,240.49,15.1516]
["bitfinex","SOLUSD",1732930825497,7.74213167,240.52,240.49,15.1516]
["bitfinex","SOLUSD",1732930826985,23.776884,240.58,240.49,15.1516]
["bitfinex","SOLUSD",1732930827303,20.0,240.55,240.49,15.1516]
["bitfinex","SOLUSD",1732930827468,27.74213167,240.55,240.49,15.1516]
["bitfinex","SOLUSD",1732930827967,7.74213167,240.54,240.49,15.1516]
["bitfinex","SOLUSD",1732930830898,20.0,240.55,240.49,15.1516]
["bitfinex","SOLUSD",1732930831074,7.74213167,240.54,240.49,15.1516]
["bitfinex","SOLUSD",1732930839804,7.74213167,240.52,240.49,15.1516]
["bitfinex","SOLUSD",1732930840100,7.74213167,240.5,240.43,16.2971]
["bitfinex","SOLUSD",1732930840311,7.74213167,240.46,240.43,16.2971]
["bitfinex","SOLUSD",1732930840493,7.74213167,240.44,240.43,16.2971]
["bitfinex","SOLUSD",1732930840803,7.74213167,240.44,240.42,0.07231645]
["bitfinex","SOLUSD",1732930841182,22.8915,240.43,240.42,1.645e-05]
["bitfinex","SOLUSD",1732930841388,9.95398254,240.48,240.42,1.645e-05]
["bitfinex","SOLUSD",1732930841603,7.74213167,240.43,240.42,1.645e-05]
["bitfinex","SOLUSD",1732930846287,18.07487925,240.49,240.42,1.645e-05]
["bitfinex","SOLUSD",1732930846288,20.0,240.44,240.42,1.645e-05]
["bitfinex","SOLUSD",1732930846486,7.74213167,240.43,240.42,1.645e-05]
["bitfinex","SOLUSD",1732930847488,31.51901567,240.43,240.42,1.645e-05]
["bitfinex","SOLUSD",1732930849997,20.0,240.4,240.37,0.4732113]
["bitfinex","SOLUSD",1732930850192,7.74213167,240.38,240.37,0.4732113]
["bitfinex","SOLUSD",1732930851003,31.51901567,240.38,240.37,0.4732113]
["bitfinex","SOLUSD",1732930853424,62.48754235,240.38,240.37,1.13e-05]
["bitfinex","SOLUSD",1732930855027,68.33086066,240.38,240.37,1.13e-05]
["bitfinex","SOLUSD",1732930856624,23.776884,240.33,240.25,15.8607]
["bitfinex","SOLUSD",1732930856950,7.74213167,240.3,240.25,15.8607]
["bitfinex","SOLUSD",1732930857414,7.74213167,240.27,240.21,4.1629]
["bitfinex","SOLUSD",1732930857823,23.776884,240.33,240.22,11.90493167]
["bitfinex","SOLUSD",1732930858120,7.74213167,240.3,240.22,11.90493167]
["bitfinex","SOLUSD",1732930859411,7.74213167,240.3,240.22,7.74213167]
["bitfinex","SOLUSD",1732930859923,7.74213167,240.3,240.22,11.90493167]
["bitfinex","SOLUSD",1732930860907,7.74213167,240.28,240.21,4.163]
["bitfinex","SOLUSD",1732930861211,7.74213167,240.27,240.21,4.163]
["bitfinex","SOLUSD",1732930861416,7.74213167,240.28,240.21,11.90513167]
["bitfinex","SOLUSD",1732930862025,20.0,240.34,240.21,11.90513167]
["bitfinex","SOLUSD",1732930862026,7.74213167,240.34,240.26,7.74213167]
["bitfinex","SOLUSD",1732930862201,7.74213167,240.33,240.25,7.74213167]
["bitfinex","SOLUSD",1732930862623,7.74213167,240.32,240.21,4.163]
["bitfinex","SOLUSD",1732930862800,7.74213167,240.33,240.25,7.74213167]
["bitfinex","SOLUSD",1732930863109,20.0,240.36,240.25,11.90433167]
["bitfinex","SOLUSD",1732930863422,7.74213167,240.34,240.25,11.90433167]
["bitfinex","SOLUSD",1732930863801,7.74213167,240.34,240.26,16.3689]
["bitfinex","SOLUSD",1732930864304,7.74213167,240.34,240.27,4.1619]
["bitfinex","SOLUSD",1732930864710,7.74213167,240.37,240.28,7.74213167]
["bitfinex","SOLUSD",1732930865811,7.74213167,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1732930866540,7.74213167,240.31,240.2,30.41973167]
["bitfinex","SOLUSD",1732930866702,7.74213167,240.29,240.2,30.41973167]
["bitfinex","SOLUSD",1732930868007,7.74213167,240.29,240.21,4.1628]
["bitfinex","SOLUSD",1732930868399,7.74213167,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1732930870018,7.74213167,240.31,240.24,7.74213167]
["bitfinex","SOLUSD",1732930871227,7.74213167,240.31,240.24,4.1624]
["bitfinex","SOLUSD",1732930871402,7.74213167,240.29,240.24,4.1624]
["bitfinex","SOLUSD",1732930872427,7.74213167,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1732930872923,23.776884,240.34,240.23,7.74213167]
["bitfinex","SOLUSD",1732930873225,7.74213167,240.32,240.22,4.1628]
["bitfinex","SOLUSD",1732930873519,7.74213167,240.3,240.23,7.74213167]
["bitfinex","SOLUSD",1732930873723,7.74213167,240.3,240.21,4.163]
["bitfinex","SOLUSD",1732930873724,7.74213167,240.3,240.21,11.90513167]
["bitfinex","SOLUSD",1732930875125,7.74213167,240.3,240.24,4.1625]
["bitfinex","SOLUSD",1732930876727,7.74213167,240.31,240.24,4.1625]
["bitfinex","SOLUSD",1732930879732,7.74213167,240.26,240.14,11.90633167]
["bitfinex","SOLUSD",1732930879908,7.74213167,240.24,240.14,11.90633167]
["bitfinex","SOLUSD",1732930880604,7.74213167,240.24,240.16,7.74213167]
["bitfinex","SOLUSD",1732930880827,7.74213167,240.24,240.17,4.1637]
["bitfinex","SOLUSD",1732930881030,7.74213167,240.26,240.17,4.1637]
["bitfinex","SOLUSD",1732930882912,7.74213167,240.26,240.18,7.74213167]
["bitfinex","SOLUSD",1732930883423,6.5543,240.32,240.18,7.74213167]
["bitfinex","SOLUSD",1732930883631,20.0,240.29,240.22,7.74213167]
["bitfinex","SOLUSD",1732930883824,7.74213167,240.3,240.22,7.74213167]
["bitfinex","SOLUSD",1732930884026,6.5543,240.32,240.23,4.1626]
["bitfinex","SOLUSD",1732930884323,7.74213167,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1732930885728,6.5543,240.32,240.24,7.74213167]
["bitfinex","SOLUSD",1732930885729,7.74213167,240.32,240.24,7.74213167]
["bitfinex","SOLUSD",1732930886731,7.74213167,240.28,240.21,4.163]
["bitfinex","SOLUSD",1732930889326,23.776884,240.36,240.21,4.163]
["bitfinex","SOLUSD",1732930889637,27.74213167,240.33,240.26,7.74213167]
["bitfinex","SOLUSD",1732930889832,7.74213167,240.31,240.22,7.74213167]
["bitfinex","SOLUSD",1732930890416,7.74213167,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1732930894238,7.74213167,240.31,240.27,0.09680622]
["bitfinex","SOLUSD",1732930897416,7.74213167,240.29,240.27,0.09680622]
["bitfinex","SOLUSD",1732930897833,23.776884,240.32,240.27,0.09680622]
["bitfinex","SOLUSD",1732930898032,7.74213167,240.29,240.27,0.09680622]
["bitfinex","SOLUSD",1732930899543,23.776884,240.36,240.27,0.09680622]
["bitfinex","SOLUSD",1732930899843,15.1997,240.37,240.27,0.09680622]
["bitfinex","SOLUSD",1732930899844,7.74213167,240.34,240.27,0.09680622]
["bitfinex","SOLUSD",1732930900926,7.74213167,240.37,240.28,7.74213167]
["bitfinex","SOLUSD",1732930902319,7.74213167,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1732930902543,7.74213167,240.39,240.3,7.74213167]
["bitfinex","SOLUSD",1732930903516,7.74213167,240.39,240.31,4.1612]
["bitfinex","SOLUSD",1732930904040,7.74213167,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1732930904621,7.74213167,240.37,240.3,7.74213167]
["bitfinex","SOLUSD",1732930904836,7.74213167,240.35,240.29,4.1615]
["bitfinex","SOLUSD",1732930906527,7.74213167,240.38,240.3,7.74213167]
["bitfinex","SOLUSD",1732930908437,7.74213167,240.36,240.31,4.1612]
["bitfinex","SOLUSD",1732930908952,7.74213167,240.36,240.28,24.08513167]
["bitfinex","SOLUSD",1732930909246,7.74213167,240.36,240.29,4.1616]
["bitfinex","SOLUSD",1732930909937,7.74213167,240.36,240.29,11.90373167]
["bitfinex","SOLUSD",1732930911126,23.776884,240.42,240.29,11.90373167]
["bitfinex","SOLUSD",1732930911453,22.4753,240.43,240.32,4.1611]
["bitfinex","SOLUSD",1732930911649,20.0,240.46,240.37,7.74213167]
["bitfinex","SOLUSD",1732930911952,7.74213167,240.46,240.37,7.74213167]
["bitfinex","SOLUSD",1732930912254,7.74213167,240.48,240.39,7.74213167]
["bitfinex","SOLUSD",1732930912433,7.74213167,240.48,240.41,7.74213167]
["bitfinex","SOLUSD",1732930912753,7.74213167,240.5,240.41,7.74213167]
["bitfinex","SOLUSD",1732930913637,7.74213167,240.5,240.41,11.90153167]
["bitfinex","SOLUSD",1732930913943,7.74213167,240.48,240.41,7.74213167]
["bitfinex","SOLUSD",1732930914828,7.74213167,240.48,240.38,19.3195]
["bitfinex","SOLUSD",1732930915036,7.74213167,240.48,240.38,27.06163167]
["bitfinex","SOLUSD",1732930915551,7.74213167,240.44,240.38,15.1596]
["bitfinex","SOLUSD",1732930915847,20.0,240.49,240.38,15.1596]
["bitfinex","SOLUSD",1732930916053,7.74213167,240.44,240.38,15.1596]
["bitfinex","SOLUSD",1732930917645,7.74213167,240.42,240.38,15.1596]
["bitfinex","SOLUSD",1732930919331,7.74213167,240.42,240.35,11.90263167]
["bitfinex","SOLUSD",1732930921752,7.74213167,240.44,240.35,11.90263167]
["bitfinex","SOLUSD",1732930923236,7.74213167,240.44,240.36,7.74213167]
["bitfinex","SOLUSD",1732930924473,19.5,240.48,240.36,7.74213167]
["bitfinex","SOLUSD",1732930924636,7.74213167,240.47,240.39,0.09680622]
["bitfinex","SOLUSD",1732930925036,7.74213167,240.47,240.4,7.74213167]
["bitfinex","SOLUSD",1732930925252,7.74213167,240.51,240.42,7.74213167]
["bitfinex","SOLUSD",1732930926457,6.2615,240.55,240.46,7.74213167]
["bitfinex","SOLUSD",1732930926458,7.74213167,240.55,240.46,7.74213167]
["bitfinex","SOLUSD",1732930926751,7.74213167,240.56,240.48,7.74213167]
["bitfinex","SOLUSD",1732930927061,6.2717,240.61,240.48,7.74213167]
["bitfinex","SOLUSD",1732930927230,7.74213167,240.57,240.48,7.74213167]
["bitfinex","SOLUSD",1732930929149,7.74213167,240.55,240.48,7.74213167]
["bitfinex","SOLUSD",1732930929444,7.74213167,240.55,240.47,4.1583]
["bitfinex","SOLUSD",1732930930047,7.74213167,240.55,240.48,7.74213167]
["bitfinex","SOLUSD",1732930930248,6.2717,240.61,240.48,7.74213167]
["bitfinex","SOLUSD",1732930930537,7.74213167,240.58,240.5,7.74213167]
["bitfinex","SOLUSD",1732930930931,7.95206192,240.67,240.52,7.74213167]
["bitfinex","SOLUSD",1732930931262,7.74213167,240.63,240.54,7.74213167]
["bitfinex","SOLUSD",1732930931767,7.74213167,240.63,240.54,11.89933167]
["bitfinex","SOLUSD",1732930932061,7.74213167,240.63,240.56,7.74213167]
["bitfinex","SOLUSD",1732930933136,6.1951,240.72,240.58,7.74213167]
["bitfinex","SOLUSD",1732930933337,6.1951,240.72,240.6,7.74213167]
["bitfinex","SOLUSD",1732930933338,7.74213167,240.68,240.6,7.74213167]
["bitfinex","SOLUSD",1732930934157,16.2535,240.74,240.62,7.74213167]
["bitfinex","SOLUSD",1732930934465,7.74213167,240.7,240.62,7.74213167]
["bitfinex","SOLUSD",1732930935652,7.74213167,240.68,240.57,4.1567]
["bitfinex","SOLUSD",1732930935849,7.74213167,240.68,240.58,7.74213167]
["bitfinex","SOLUSD",1732930936940,12.09791162,240.67,240.59,12.09791162]
["bitfinex","SOLUSD",1732930938161,12.09791162,240.67,240.59,16.25431162]
["bitfinex","SOLUSD",1732930938365,12.09791162,240.69,240.61,12.09791162]
["bitfinex","SOLUSD",1732930939142,12.09791162,240.69,240.65,0.09680622]
["bitfinex","SOLUSD",1732930940352,20.0,240.7,240.65,0.09680622]
["bitfinex","SOLUSD",1732930940759,12.09791162,240.71,240.65,0.09680622]
["bitfinex","SOLUSD",1732930941767,12.09791162,240.73,240.65,0.09680622]
["bitfinex","SOLUSD",1732930942065,12.09791162,240.73,240.65,12.19471784]
["bitfinex","SOLUSD",1732930943354,12.09791162,240.73,240.65,0.09680622]
["bitfinex","SOLUSD",1732930944456,32.09791162,240.74,240.65,12.19471784]
["bitfinex","SOLUSD",1732930946880,12.09791162,240.72,240.65,12.19471784]
["bitfinex","SOLUSD",1732930947063,12.09791162,240.68,240.65,0.09680622]
["bitfinex","SOLUSD",1732930952259,32.09791162,240.7,240.65,0.09680622]
["bitfinex","SOLUSD",1732930952456,12.09791162,240.7,240.65,0.09680622]
["bitfinex","SOLUSD",1732930953264,12.09791162,240.72,240.65,12.19471784]
["bitfinex","SOLUSD",1732930953563,23.776884,240.73,240.65,12.19471784]
["bitfinex","SOLUSD",1732930955066,12.09791162,240.74,240.65,12.19471784]
["bitfinex","SOLUSD",1732930955480,12.09791162,240.74,240.65,16.35001784]
["bitfinex","SOLUSD",1732930955967,32.09791162,240.8,240.71,12.09791162]
["bitfinex","SOLUSD",1732930957159,12.09791162,240.78,240.71,12.09791162]
["bitfinex","SOLUSD",1732930957351,12.09791162,240.78,240.69,16.25251162]
["bitfinex","SOLUSD",1732930959077,7.73544866,240.79,240.7,7.73544866]
["bitfinex","SOLUSD",1732930959874,7.73544866,240.79,240.72,7.73544866]
["bitfinex","SOLUSD",1732930961677,7.73544866,240.79,240.71,7.73544866]
["bitfinex","SOLUSD",1732930962056,20.0,240.8,240.71,7.73544866]
["bitfinex","SOLUSD",1732930962275,7.73544866,240.81,240.73,7.73544866]
["bitfinex","SOLUSD",1732930962968,7.73544866,240.81,240.73,23.34254866]
["bitfinex","SOLUSD",1732930963570,7.98894014,240.88,240.75,7.73544866]
["bitfinex","SOLUSD",1732930963571,6.2368,240.88,240.75,7.73544866]
["bitfinex","SOLUSD",1732930963771,7.73544866,240.84,240.77,7.73544866]
["bitfinex","SOLUSD",1732930965676,7.73544866,240.84,240.73,19.7609]
["bitfinex","SOLUSD",1732930965865,7.73544866,240.82,240.74,7.73544866]
["bitfinex","SOLUSD",1732930966661,7.73544866,240.8,240.73,15.6071]
["bitfinex","SOLUSD",1732930966875,7.73544866,240.78,240.73,15.6071]
["bitfinex","SOLUSD",1732930968570,16.6548,240.86,240.77,7.73544866]
["bitfinex","SOLUSD",1732930968779,7.73544866,240.87,240.79,7.73544866]
["bitfinex","SOLUSD",1732930968964,7.73544866,240.87,240.77,7.73544866]
["bitfinex","SOLUSD",1732930969774,7.73544866,240.87,240.79,0.09680622]
["bitfinex","SOLUSD",1732930970891,12.07955864,240.86,240.79,0.09680622]
["bitfinex","SOLUSD",1732930972673,12.07955864,240.84,240.79,0.09680622]
["bitfinex","SOLUSD",1732930981098,12.07955864,240.84,240.79,0.09680622]
["bitfinex","SOLUSD",1732930981992,23.776884,240.81,240.79,0.09680622]
["bitfinex","SOLUSD",1732930982569,12.07955864,240.82,240.79,0.09680622]
["bitfinex","SOLUSD",1732930983273,12.07955864,240.82,240.74,12.07955864]
["bitfinex","SOLUSD",1732930983472,12.07955864,240.82,240.74,16.23335864]
["bitfinex","SOLUSD",1732930983675,12.07955864,240.84,240.74,16.23335864]
["bitfinex","SOLUSD",1732930983980,12.07955864,240.84,240.76,12.07955864]
["bitfinex","SOLUSD",1732930984292,12.07955864,240.88,240.82,0.09680622]
["bitfinex","SOLUSD",1732930985898,23.776884,240.87,240.82,0.09680622]
["bitfinex","SOLUSD",1732930986979,23.776884,240.87,240.8,12.07955864]
["bitfinex","SOLUSD",1732930987781,23.776884,240.87,240.8,27.36245864]
["bitfinex","SOLUSD",1732930988184,23.776884,240.89,240.82,12.07955864]
["bitfinex","SOLUSD",1732930988790,20.0,240.89,240.82,12.07955864]
["bitfinex","SOLUSD",1732930989179,20.0,240.89,240.82,16.23195864]
["bitfinex","SOLUSD",1732930989375,12.07955864,240.92,240.82,12.07955864]
["bitfinex","SOLUSD",1732930989780,12.07955864,240.92,240.84,12.07955864]
["bitfinex","SOLUSD",1732930990315,23.776884,240.93,240.84,12.07955864]
["bitfinex","SOLUSD",1732930990799,12.07955864,240.94,240.85,7.72631905]
["bitfinex","SOLUSD",1732930990985,7.72631905,240.93,240.85,7.72631905]
["bitfinex","SOLUSD",1732930991901,23.776884,240.92,240.83,7.72631905]
["bitfinex","SOLUSD",1732930992914,7.72631905,240.91,240.83,7.72631905]
["bitfinex","SOLUSD",1732930993197,23.776884,240.9,240.83,7.72631905]
["bitfinex","SOLUSD",1732930994483,23.776884,240.86,240.8,15.2829]
["bitfinex","SOLUSD",1732930994899,23.776884,240.84,240.8,15.2829]
["bitfinex","SOLUSD",1732930995502,23.776884,240.8,240.75,15.2829]
["bitfinex","SOLUSD",1732930998285,31.50320305,240.8,240.75,15.2829]
["bitfinex","SOLUSD",1732930998788,23.776884,240.81,240.75,15.2829]
["bitfinex","SOLUSD",1732930999008,23.68007778,240.81,240.75,15.2829]
["bitfinex","SOLUSD",1732931002414,23.68007778,240.81,240.76,7.72631905]
["bitfinex","SOLUSD",1732931002603,7.72631905,240.84,240.76,7.72631905]
["bitfinex","SOLUSD",1732931003693,23.776884,240.83,240.76,7.72631905]
["bitfinex","SOLUSD",1732931004100,23.776884,240.83,240.76,11.87971905]
["bitfinex","SOLUSD",1732931004907,6.0573,240.91,240.82,7.72631905]
["bitfinex","SOLUSD",1732931005089,7.72631905,240.9,240.82,7.72631905]
["bitfinex","SOLUSD",1732931005296,7.72631905,240.88,240.8,7.72631905]
["bitfinex","SOLUSD",1732931006325,23.776884,240.87,240.8,11.87901905]
["bitfinex","SOLUSD",1732931006497,23.776884,240.87,240.8,7.72631905]
["bitfinex","SOLUSD",1732931006689,23.776884,240.85,240.76,4.1535]
["bitfinex","SOLUSD",1732931006897,23.776884,240.85,240.77,7.72631905]
["bitfinex","SOLUSD",1732931007893,23.776884,240.85,240.77,11.87961905]
["bitfinex","SOLUSD",1732931009114,15.8323113,240.96,240.83,7.72631905]
["bitfinex","SOLUSD",1732931009323,7.72631905,240.92,240.83,7.72631905]
["bitfinex","SOLUSD",1732931010422,7.72631905,240.9,240.82,11.87871905]
["bitfinex","SOLUSD",1732931010915,23.776884,240.89,240.78,4.98126788]
["bitfinex","SOLUSD",1732931011120,23.776884,240.89,240.8,7.72631905]
["bitfinex","SOLUSD",1732931011415,23.776884,240.89,240.82,7.72631905]
["bitfinex","SOLUSD",1732931011601,23.776884,240.91,240.82,7.72631905]
["bitfinex","SOLUSD",1732931012203,23.776884,240.91,240.82,11.87871905]
["bitfinex","SOLUSD",1732931012516,7.72631905,240.92,240.84,7.72631905]
["bitfinex","SOLUSD",1732931012916,20.0,240.95,240.85,15.4714]
["bitfinex","SOLUSD",1732931013118,7.72631905,240.94,240.85,15.4714]
["bitfinex","SOLUSD",1732931015034,23.776884,240.93,240.85,15.4714]
["bitfinex","SOLUSD",1732931015525,23.776884,240.93,240.85,19.6233]
["bitfinex","SOLUSD",1732931016813,23.776884,240.91,240.85,15.4714]
["bitfinex","SOLUSD",1732931019299,23.776884,240.91,240.85,19.6233]
["bitfinex","SOLUSD",1732931019525,23.776884,240.91,240.85,15.4714]
["bitfinex","SOLUSD",1732931021027,23.776884,240.89,240.85,15.4714]
["bitfinex","SOLUSD",1732931021722,23.776884,240.89,240.85,19.6233]
["bitfinex","SOLUSD",1732931021929,0.4732113,240.96,240.88,7.72631905]
["bitfinex","SOLUSD",1732931022111,0.4732113,240.96,240.85,19.6233]
["bitfinex","SOLUSD",1732931022302,7.72631905,240.95,240.86,0.82799735]
["bitfinex","SOLUSD",1732931022504,7.72631905,240.95,240.87,7.72631905]
["bitfinex","SOLUSD",1732931023207,23.776884,240.94,240.91,7.72631905]
["bitfinex","SOLUSD",1732931023397,0.4732113,240.96,240.93,7.72631905]
["bitfinex","SOLUSD",1732931023800,0.4732113,240.96,240.89,20.0]
["bitfinex","SOLUSD",1732931024015,0.4732113,240.96,240.91,7.72631905]
["bitfinex","SOLUSD",1732931024517,0.4732113,240.96,240.91,11.87711905]
["bitfinex","SOLUSD",1732931024713,0.4732113,240.96,240.91,4.1508]
["bitfinex","SOLUSD",1732931025007,0.4732113,240.96,240.91,11.87711905]
["bitfinex","SOLUSD",1732931027730,0.4732113,240.96,240.91,27.86701905]
["bitfinex","SOLUSD",1732931029236,0.4732113,240.96,240.95,7.72631905]
["bitfinex","SOLUSD",1732931029609,0.4732113,240.96,240.93,11.87681905]
["bitfinex","SOLUSD",1732931031437,0.4732113,240.96,240.95,7.72631905]
["bitfinex","SOLUSD",1732931032627,0.4732113,240.96,240.95,11.87651905]
["bitfinex","SOLUSD",1732931033429,0.4732113,240.96,240.93,4.1504]
["bitfinex","SOLUSD",1732931033634,0.4732113,240.96,240.91,27.86691905]
["bitfinex","SOLUSD",1732931035230,0.4732113,240.96,240.91,23.71621905]
["bitfinex","SOLUSD",1732931035545,24.2500953,240.96,240.88,7.72631905]
["bitfinex","SOLUSD",1732931037629,7.72631905,240.95,240.85,20.3439]
["bitfinex","SOLUSD",1732931037813,23.776884,240.94,240.85,20.3439]
["bitfinex","SOLUSD",1732931038019,23.776884,240.94,240.86,7.72631905]
["bitfinex","SOLUSD",1732931038216,23.776884,240.94,240.87,7.72631905]
["bitfinex","SOLUSD",1732931038419,7.72631905,240.95,240.87,7.72631905]
["bitfinex","SOLUSD",1732931038927,24.2500953,240.96,240.87,7.72631905]
["bitfinex","SOLUSD",1732931039231,24.2500953,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1732931040435,23.776884,240.94,240.86,11.87791905]
["bitfinex","SOLUSD",1732931041225,0.4732113,240.96,240.9,7.72631905]
["bitfinex","SOLUSD",1732931041431,0.4732113,240.96,240.92,7.72631905]
["bitfinex","SOLUSD",1732931042918,0.4732113,240.96,240.92,11.87691905]
["bitfinex","SOLUSD",1732931043818,0.4732113,240.96,240.92,7.72631905]
["bitfinex","SOLUSD",1732931044137,0.4732113,240.96,240.91,4.1508]
["bitfinex","SOLUSD",1732931044717,0.4732113,240.96,240.9,7.72631905]
["bitfinex","SOLUSD",1732931045128,23.776884,240.95,240.86,11.87801905]
["bitfinex","SOLUSD",1732931045536,23.776884,240.93,240.86,7.72631905]
["bitfinex","SOLUSD",1732931045940,23.776884,240.95,240.88,7.72631905]
["bitfinex","SOLUSD",1732931050847,24.2500953,240.96,240.88,7.72631905]
["bitfinex","SOLUSD",1732931051427,7.72631905,240.95,240.84,4.152]
["bitfinex","SOLUSD",1732931051750,23.776884,240.94,240.85,7.72631905]
["bitfinex","SOLUSD",1732931052533,23.776884,240.94,240.85,11.87821905]
["bitfinex","SOLUSD",1732931054644,8.19953035,240.96,240.87,7.72631905]
["bitfinex","SOLUSD",1732931054947,23.776884,240.95,240.87,7.72631905]
["bitfinex","SOLUSD",1732931056647,31.50320305,240.95,240.87,7.72631905]
["bitfinex","SOLUSD",1732931062626,0.4732113,240.96,240.91,7.72631905]
["bitfinex","SOLUSD",1732931062944,8.19953035,240.96,240.86,7.72631905]
["bitfinex","SOLUSD",1732931063336,0.4732113,240.96,240.86,7.72631905]
["bitfinex","SOLUSD",1732931063536,8.19953035,240.96,240.86,7.72631905]
["bitfinex","SOLUSD",1732931063933,23.776884,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1732931064925,23.776884,240.95,240.86,7.72631905]
["bitfinex","SOLUSD",1732931067084,23.776884,240.95,240.86,11.87791905]
["bitfinex","SOLUSD",1732931067639,0.4732113,240.96,240.88,7.72631905]
["bitfinex","SOLUSD",1732931068262,0.4732113,240.96,240.9,7.72631905]
["bitfinex","SOLUSD",1732931069433,0.4732113,240.96,240.9,11.87731905]
["bitfinex","SOLUSD",1732931070449,0.4732113,240.96,240.9,7.72631905]
["bitfinex","SOLUSD",1732931070643,0.4732113,240.96,240.88,11.87751905]
["bitfinex","SOLUSD",1732931070828,8.19953035,240.96,240.83,4.1523]
["bitfinex","SOLUSD",1732931071028,7.72631905,240.94,240.83,4.1523]
["bitfinex","SOLUSD",1732931071332,23.776884,240.93,240.84,7.72631905]
["bitfinex","SOLUSD",1732931072335,23.776884,240.91,240.82,7.72631905]
["bitfinex","SOLUSD",1732931072851,23.776884,240.89,240.82,7.72631905]
["bitfinex","SOLUSD",1732931076154,23.776884,240.89,240.78,4.1531]
["bitfinex","SOLUSD",1732931076372,23.776884,240.87,240.8,7.72631905]
["bitfinex","SOLUSD",1732931076835,23.776884,240.87,240.78,7.72631905]
["bitfinex","SOLUSD",1732931077241,7.72631905,240.86,240.78,7.72631905]
["bitfinex","SOLUSD",1732931077448,23.776884,240.85,240.77,7.72631905]
["bitfinex","SOLUSD",1732931083060,23.776884,240.85,240.77,12.7080471]
["bitfinex","SOLUSD",1732931084061,23.776884,240.85,240.77,8.5547471]
["bitfinex","SOLUSD",1732931084862,23.776884,240.85,240.77,12.7080471]
["bitfinex","SOLUSD",1732931085359,23.776884,240.87,240.79,7.72631905]
["bitfinex","SOLUSD",1732931085565,7.72631905,240.89,240.79,8.55463106]
["bitfinex","SOLUSD",1732931085860,23.776884,240.88,240.79,8.55463106]
["bitfinex","SOLUSD",1732931086447,23.776884,240.88,240.79,12.70753106]
["bitfinex","SOLUSD",1732931086652,23.776884,240.88,240.79,11.87921905]
["bitfinex","SOLUSD",1732931086849,23.776884,240.88,240.81,7.72631905]
["bitfinex","SOLUSD",1732931087271,7.72631905,240.9,240.81,7.72631905]
["bitfinex","SOLUSD",1732931087450,6.4568,240.93,240.81,7.72631905]
["bitfinex","SOLUSD",1732931087761,6.4568,240.93,240.85,7.72631905]
["bitfinex","SOLUSD",1732931090160,23.776884,240.92,240.85,7.72631905]
["bitfinex","SOLUSD",1732931091250,23.776884,240.92,240.83,12.7066967]
["bitfinex","SOLUSD",1732931091446,23.776884,240.89,240.77,0.82817695]
["bitfinex","SOLUSD",1732931091652,23.776884,240.89,240.8,7.72631905]
["bitfinex","SOLUSD",1732931092557,23.776884,240.89,240.8,11.87901905]
["bitfinex","SOLUSD",1732931094362,23.776884,240.87,240.77,4.98137695]
["bitfinex","SOLUSD",1732931094665,23.776884,240.87,240.78,7.72631905]
["bitfinex","SOLUSD",1732931095339,23.776884,240.87,240.78,11.87941905]
["bitfinex","SOLUSD",1732931095541,23.776884,240.87,240.78,12.70778167]
["bitfinex","SOLUSD",1732931096361,23.776884,240.87,240.8,7.72631905]
["bitfinex","SOLUSD",1732931098264,23.776884,240.87,240.78,7.72631905]
["bitfinex","SOLUSD",1732931098955,23.776884,240.85,240.75,4.98190359]
["bitfinex","SOLUSD",1732931099157,23.776884,240.85,240.76,7.72631905]
["bitfinex","SOLUSD",1732931099865,23.776884,240.85,240.78,7.72631905]
["bitfinex","SOLUSD",1732931104249,23.776884,240.85,240.75,0.82840359]
["bitfinex","SOLUSD",1732931104448,23.776884,240.85,240.77,7.72631905]
["bitfinex","SOLUSD",1732931106069,20.0,240.9,240.79,7.72631905]
["bitfinex","SOLUSD",1732931106261,7.72631905,240.88,240.79,7.72631905]
["bitfinex","SOLUSD",1732931107354,7.72631905,240.88,240.79,11.87921905]
["bitfinex","SOLUSD",1732931107562,6.4568,240.93,240.83,7.72631905]
["bitfinex","SOLUSD",1732931107751,7.72631905,240.89,240.81,7.72631905]
["bitfinex","SOLUSD",1732931108763,7.72631905,240.89,240.82,4.1524]
["bitfinex","SOLUSD",1732931108973,23.776884,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1732931110272,23.776884,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732931110469,23.776884,240.9,240.81,8.55453058]
["bitfinex","SOLUSD",1732931110673,23.776884,240.9,240.81,11.87891905]
["bitfinex","SOLUSD",1732931110857,7.72631905,240.89,240.79,4.1528]
["bitfinex","SOLUSD",1732931111065,23.776884,240.88,240.79,11.87911905]
["bitfinex","SOLUSD",1732931111861,23.776884,240.88,240.8,0.82829418]
["bitfinex","SOLUSD",1732931112281,23.776884,240.88,240.8,4.98099418]
["bitfinex","SOLUSD",1732931112964,6.4568,240.93,240.87,7.72631905]
["bitfinex","SOLUSD",1732931113167,0.4732113,240.96,240.87,7.72631905]
["bitfinex","SOLUSD",1732931113474,8.19953035,240.96,240.87,7.72631905]
["bitfinex","SOLUSD",1732931114078,7.72631905,240.94,240.85,11.87811905]
["bitfinex","SOLUSD",1732931114765,23.776884,240.93,240.85,11.87811905]
["bitfinex","SOLUSD",1732931115874,7.72631905,240.92,240.83,7.72631905]
["bitfinex","SOLUSD",1732931116082,23.776884,240.91,240.83,7.72631905]
["bitfinex","SOLUSD",1732931117383,7.72631905,240.92,240.83,7.72631905]
["bitfinex","SOLUSD",1732931117384,7.72631905,240.92,240.83,11.87851905]
["bitfinex","SOLUSD",1732931117557,0.4732113,240.96,240.82,15.9805]
["bitfinex","SOLUSD",1732931117558,7.72631905,240.9,240.82,20.1329]
["bitfinex","SOLUSD",1732931117756,7.72631905,240.9,240.83,7.72631905]
["bitfinex","SOLUSD",1732931118757,23.776884,240.89,240.83,7.72631905]
["bitfinex","SOLUSD",1732931119195,7.72631905,240.9,240.83,7.72631905]
["bitfinex","SOLUSD",1732931119355,7.72631905,240.92,240.83,11.87851905]
["bitfinex","SOLUSD",1732931119682,23.776884,240.91,240.83,11.87851905]
["bitfinex","SOLUSD",1732931119862,0.4732113,240.96,240.87,7.72631905]
["bitfinex","SOLUSD",1732931120186,7.72631905,240.95,240.87,7.72631905]
["bitfinex","SOLUSD",1732931121172,23.776884,240.94,240.87,11.87781905]
["bitfinex","SOLUSD",1732931121854,0.4732113,240.96,240.87,11.87781905]
["bitfinex","SOLUSD",1732931122063,0.4732113,240.96,240.89,7.72631905]
["bitfinex","SOLUSD",1732931122385,0.4732113,240.96,240.91,7.72631905]
["bitfinex","SOLUSD",1732931122864,0.4732113,240.96,240.89,7.72631905]
["bitfinex","SOLUSD",1732931123061,0.4732113,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1732931123762,8.19953035,240.96,240.87,11.87791905]
["bitfinex","SOLUSD",1732931124581,8.19953035,240.96,240.89,7.72631905]
["bitfinex","SOLUSD",1732931125489,8.19953035,240.96,240.88,4.1513]
["bitfinex","SOLUSD",1732931126477,0.4732113,240.96,240.89,7.72631905]
["bitfinex","SOLUSD",1732931127584,0.4732113,240.96,240.89,11.87751905]
["bitfinex","SOLUSD",1732931130185,0.4732113,240.96,240.91,7.72631905]
["bitfinex","SOLUSD",1732931131271,0.4732113,240.96,240.9,20.0]
["bitfinex","SOLUSD",1732931131481,0.4732113,240.96,240.89,7.72631905]
["bitfinex","SOLUSD",1732931131783,0.4732113,240.96,240.93,7.72631905]
["bitfinex","SOLUSD",1732931131968,0.4732113,240.96,240.91,27.72631905]
["bitfinex","SOLUSD",1732931132472,0.4732113,240.96,240.93,7.72631905]
["bitfinex","SOLUSD",1732931132677,0.4732113,240.96,240.95,7.72631905]
["bitfinex","SOLUSD",1732931133479,0.4732113,240.96,240.95,11.87651905]
["bitfinex","SOLUSD",1732931133987,0.4732113,240.96,240.95,4.1502]
["bitfinex","SOLUSD",1732931134465,0.4732113,240.96,240.94,4.1504]
["bitfinex","SOLUSD",1732931135376,0.4732113,240.96,240.95,27.72631905]
["bitfinex","SOLUSD",1732931136586,0.4732113,240.96,240.95,31.87651905]
["bitfinex","SOLUSD",1732931136791,22.9065,241.12,240.99,7.72631905]
["bitfinex","SOLUSD",1732931136970,7.72631905,241.08,240.99,7.72631905]
["bitfinex","SOLUSD",1732931138573,22.9065,241.12,241.01,7.72631905]
["bitfinex","SOLUSD",1732931138574,23.776884,241.09,241.01,7.72631905]
["bitfinex","SOLUSD",1732931138872,7.72631905,241.1,241.01,7.72631905]
["bitfinex","SOLUSD",1732931139474,31.50320305,241.11,241.03,7.72631905]
["bitfinex","SOLUSD",1732931139679,7.2046442,241.2,241.09,7.72631905]
["bitfinex","SOLUSD",1732931139680,0.4732113,241.2,241.09,7.72631905]
["bitfinex","SOLUSD",1732931139874,0.4732113,241.2,241.18,7.72631905]
["bitfinex","SOLUSD",1732931142882,0.4732113,241.2,241.17,7.72631905]
["bitfinex","SOLUSD",1732931144687,8.19953035,241.2,241.1,20.0]
["bitfinex","SOLUSD",1732931144866,7.72631905,241.18,241.11,7.72631905]
["bitfinex","SOLUSD",1732931145263,7.72631905,241.18,241.08,4.1479]
["bitfinex","SOLUSD",1732931145264,23.776884,241.17,241.09,7.72631905]
["bitfinex","SOLUSD",1732931145468,0.4732113,241.2,241.06,4.9755048]
["bitfinex","SOLUSD",1732931145469,23.776884,241.15,241.06,4.9755048]
["bitfinex","SOLUSD",1732931145681,0.4732113,241.2,241.08,7.72631905]
["bitfinex","SOLUSD",1732931145898,23.776884,241.16,241.08,7.72631905]
["bitfinex","SOLUSD",1732931146271,23.776884,241.16,241.08,8.55364699]
["bitfinex","SOLUSD",1732931146679,7.72631905,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1732931147113,7.72631905,241.19,241.11,7.72631905]
["bitfinex","SOLUSD",1732931148404,23.776884,241.18,241.11,7.72631905]
["bitfinex","SOLUSD",1732931149883,7.72631905,241.15,241.06,0.82726782]
["bitfinex","SOLUSD",1732931150087,7.72631905,241.13,241.04,20.3459]
["bitfinex","SOLUSD",1732931150288,7.72631905,241.13,241.04,16.1973]
["bitfinex","SOLUSD",1732931150496,23.776884,241.16,241.04,16.1973]
["bitfinex","SOLUSD",1732931150693,7.72631905,241.12,241.04,16.1973]
["bitfinex","SOLUSD",1732931150894,12.05383423,241.1,241.03,12.05383423]
["bitfinex","SOLUSD",1732931151891,12.05383423,241.1,241.03,16.20263423]
["bitfinex","SOLUSD",1732931152679,12.05383423,241.12,241.04,0.82750088]
["bitfinex","SOLUSD",1732931152896,12.05383423,241.12,241.05,12.05383423]
["bitfinex","SOLUSD",1732931153807,12.05383423,241.1,241.04,4.97610088]
["bitfinex","SOLUSD",1732931154105,12.05383423,241.08,240.99,12.88125669]
["bitfinex","SOLUSD",1732931154903,12.05383423,241.06,240.97,16.20363423]
["bitfinex","SOLUSD",1732931155093,12.05383423,241.04,240.97,16.20363423]
["bitfinex","SOLUSD",1732931155310,12.05383423,241.04,240.97,12.05383423]
["bitfinex","SOLUSD",1732931155679,12.05383423,241.04,240.97,16.20363423]
["bitfinex","SOLUSD",1732931155873,12.05383423,241.04,240.97,12.05383423]
["bitfinex","SOLUSD",1732931156308,16.0286,241.1,240.92,20.3291]
["bitfinex","SOLUSD",1732931156309,12.05383423,241.0,240.92,20.3291]
["bitfinex","SOLUSD",1732931156493,12.05383423,241.0,240.92,16.1785]
["bitfinex","SOLUSD",1732931156694,12.05383423,241.0,240.92,21.15706186]
["bitfinex","SOLUSD",1732931156882,12.05383423,241.0,240.93,12.05383423]
["bitfinex","SOLUSD",1732931158686,12.05383423,241.02,240.93,16.20433423]
["bitfinex","SOLUSD",1732931159197,12.05383423,241.02,240.94,0.82782387]
["bitfinex","SOLUSD",1732931159576,12.05383423,241.04,240.97,12.05383423]
["bitfinex","SOLUSD",1732931160508,16.0286,241.1,240.94,0.82782387]
["bitfinex","SOLUSD",1732931160509,12.05383423,241.08,241.01,12.05383423]
["bitfinex","SOLUSD",1732931161302,12.05383423,241.1,241.02,0.82761174]
["bitfinex","SOLUSD",1732931161499,18.24853423,241.12,241.03,12.05383423]
["bitfinex","SOLUSD",1732931161686,6.1947,241.12,241.05,12.05383423]
["bitfinex","SOLUSD",1732931163102,12.05383423,241.14,241.05,12.8813148]
["bitfinex","SOLUSD",1732931163493,12.05383423,241.16,241.07,12.05383423]
["bitfinex","SOLUSD",1732931164003,12.05383423,241.11,241.02,31.65093423]
["bitfinex","SOLUSD",1732931164301,12.05383423,241.09,240.99,12.88120669]
["bitfinex","SOLUSD",1732931164511,12.05383423,241.09,240.99,12.05383423]
["bitfinex","SOLUSD",1732931164707,12.05383423,241.09,240.99,16.20323423]
["bitfinex","SOLUSD",1732931164891,12.05383423,241.09,240.99,17.03082032]
["bitfinex","SOLUSD",1732931165783,12.05383423,241.15,241.05,12.05383423]
["bitfinex","SOLUSD",1732931165998,23.776884,241.14,241.06,0.82738219]
["bitfinex","SOLUSD",1732931166604,12.05383423,241.13,241.05,12.05383423]
["bitfinex","SOLUSD",1732931166908,12.05383423,241.09,241.0,0.82739841]
["bitfinex","SOLUSD",1732931167090,12.05383423,241.09,241.0,4.97669841]
["bitfinex","SOLUSD",1732931167293,12.05383423,241.09,241.0,0.82739841]
["bitfinex","SOLUSD",1732931167887,12.05383423,241.07,240.99,12.05383423]
["bitfinex","SOLUSD",1732931168090,12.05383423,241.07,240.97,12.88138848]
["bitfinex","SOLUSD",1732931168390,12.05383423,241.03,240.96,15.4481]
["bitfinex","SOLUSD",1732931168592,12.05383423,241.01,240.93,12.88151633]
["bitfinex","SOLUSD",1732931169300,12.05383423,241.01,240.93,12.05383423]
["bitfinex","SOLUSD",1732931169915,12.05383423,240.99,240.91,12.05383423]
["bitfinex","SOLUSD",1732931170284,23.776884,241.0,240.91,12.05383423]
["bitfinex","SOLUSD",1732931171012,12.05383423,240.95,240.85,4.1518]
["bitfinex","SOLUSD",1732931171191,12.05383423,240.95,240.87,12.05383423]
["bitfinex","SOLUSD",1732931171502,12.05383423,240.99,240.91,12.05383423]
["bitfinex","SOLUSD",1732931173296,12.05383423,240.99,240.89,4.97910355]
["bitfinex","SOLUSD",1732931173297,12.05383423,240.97,240.89,12.05383423]
["bitfinex","SOLUSD",1732931173504,12.05383423,240.99,240.91,12.05383423]
["bitfinex","SOLUSD",1732931174197,12.05383423,241.01,240.93,12.05383423]
["bitfinex","SOLUSD",1732931174515,23.776884,240.98,240.89,12.05383423]
["bitfinex","SOLUSD",1732931175023,12.05383423,240.95,240.87,12.05383423]
["bitfinex","SOLUSD",1732931175313,12.05383423,240.93,240.85,12.05383423]
["bitfinex","SOLUSD",1732931175519,12.05383423,240.91,240.81,4.98058318]
["bitfinex","SOLUSD",1732931175690,23.776884,240.92,240.8,12.05383423]
["bitfinex","SOLUSD",1732931175691,12.05383423,240.89,240.8,12.05383423]
["bitfinex","SOLUSD",1732931176100,23.776884,240.9,240.82,12.05383423]
["bitfinex","SOLUSD",1732931176493,12.05383423,240.91,240.82,12.05383423]
["bitfinex","SOLUSD",1732931178006,12.05383423,240.91,240.84,12.05383423]
["bitfinex","SOLUSD",1732931178210,23.776884,240.94,240.84,0.82815185]
["bitfinex","SOLUSD",1732931178516,12.05383423,240.88,240.78,0.82804125]
["bitfinex","SOLUSD",1732931178718,12.05383423,240.88,240.78,12.05383423]
["bitfinex","SOLUSD",1732931178906,12.05383423,240.88,240.8,12.05383423]
["bitfinex","SOLUSD",1732931179401,23.776884,240.87,240.78,12.05383423]
["bitfinex","SOLUSD",1732931179802,35.83071823,240.87,240.78,12.05383423]
["bitfinex","SOLUSD",1732931180405,12.05383423,240.83,240.75,0.82840718]
["bitfinex","SOLUSD",1732931180623,12.05383423,240.83,240.74,12.05383423]
["bitfinex","SOLUSD",1732931180808,12.05383423,240.83,240.75,0.82847765]
["bitfinex","SOLUSD",1732931181118,23.776884,240.84,240.76,12.05383423]
["bitfinex","SOLUSD",1732931183492,23.776884,240.84,240.72,4.98260078]
["bitfinex","SOLUSD",1732931183733,23.776884,240.82,240.73,12.05383423]
["bitfinex","SOLUSD",1732931184316,6.5347,240.86,240.77,12.05383423]
["bitfinex","SOLUSD",1732931184523,20.0,240.83,240.79,12.05383423]
["bitfinex","SOLUSD",1732931184693,15.6225,240.89,240.79,12.05383423]
["bitfinex","SOLUSD",1732931184694,27.67633423,240.89,240.79,12.05383423]
["bitfinex","SOLUSD",1732931185317,12.05383423,240.8,240.71,30.5928]
["bitfinex","SOLUSD",1732931185609,12.05383423,240.84,240.76,12.05383423]
["bitfinex","SOLUSD",1732931185820,15.6225,240.89,240.76,12.05383423]
["bitfinex","SOLUSD",1732931185821,12.05383423,240.86,240.76,12.05383423]
["bitfinex","SOLUSD",1732931186030,23.776884,240.83,240.72,4.98268332]
["bitfinex","SOLUSD",1732931186322,23.776884,240.79,240.71,15.2964]
["bitfinex","SOLUSD",1732931186531,23.776884,240.83,240.71,15.2964]
["bitfinex","SOLUSD",1732931186532,23.776884,240.81,240.74,12.05383423]
["bitfinex","SOLUSD",1732931186999,23.776884,240.81,240.72,0.82864518]
["bitfinex","SOLUSD",1732931187199,23.776884,240.81,240.72,12.05383423]
["bitfinex","SOLUSD",1732931189121,23.776884,240.79,240.72,12.05383423]
["bitfinex","SOLUSD",1732931189622,12.05383423,240.8,240.73,0.82862044]
["bitfinex","SOLUSD",1732931189803,12.05383423,240.82,240.73,0.82862044]
["bitfinex","SOLUSD",1732931190008,23.776884,240.81,240.73,0.82862044]
["bitfinex","SOLUSD",1732931190211,23.776884,240.79,240.71,16.12494182]
["bitfinex","SOLUSD",1732931190424,23.776884,240.79,240.72,0.82861461]
["bitfinex","SOLUSD",1732931191927,12.05383423,240.8,240.72,0.82861461]
["bitfinex","SOLUSD",1732931192225,15.6225,240.89,240.72,0.82861461]
["bitfinex","SOLUSD",1732931192226,23.776884,240.81,240.73,12.05383423]
["bitfinex","SOLUSD",1732931192427,23.776884,240.81,240.74,0.8284944]
["bitfinex","SOLUSD",1732931193513,23.776884,240.81,240.74,0.82854487]
["bitfinex","SOLUSD",1732931193831,12.05383423,240.84,240.75,12.05383423]
["bitfinex","SOLUSD",1732931194043,23.776884,240.83,240.76,0.82843066]
["bitfinex","SOLUSD",1732931194209,15.6225,240.89,240.76,0.82843066]
["bitfinex","SOLUSD",1732931194210,12.05383423,240.86,240.78,12.05383423]
["bitfinex","SOLUSD",1732931194411,12.05383423,240.86,240.79,0.8283234]
["bitfinex","SOLUSD",1732931194833,12.05383423,240.88,240.79,0.8283234]
["bitfinex","SOLUSD",1732931195041,12.05383423,240.88,240.8,12.05383423]
["bitfinex","SOLUSD",1732931195232,12.05383423,240.88,240.81,0.82824397]
["bitfinex","SOLUSD",1732931195823,6.0011,240.91,240.81,0.82824397]
["bitfinex","SOLUSD",1732931195824,12.05383423,240.9,240.81,0.82824397]
["bitfinex","SOLUSD",1732931196840,12.05383423,240.88,240.81,0.82824397]
["bitfinex","SOLUSD",1732931197012,12.05383423,240.88,240.8,12.05383423]
["bitfinex","SOLUSD",1732931197827,12.05383423,240.92,240.84,12.05383423]
["bitfinex","SOLUSD",1732931198131,12.05383423,240.96,240.88,12.05383423]
["bitfinex","SOLUSD",1732931198433,12.05383423,240.96,240.88,12.88180684]
["bitfinex","SOLUSD",1732931198734,12.05383423,240.96,240.84,4.1521]
["bitfinex","SOLUSD",1732931198735,12.05383423,240.96,240.85,0.82796649]
["bitfinex","SOLUSD",1732931199034,12.05383423,240.96,240.87,12.05383423]
["bitfinex","SOLUSD",1732931200046,23.776884,240.99,240.87,12.05383423]
["bitfinex","SOLUSD",1732931200224,12.05383423,241.0,240.91,12.05383423]
["bitfinex","SOLUSD",1732931200547,12.05383423,241.02,240.93,12.05383423]
["bitfinex","SOLUSD",1732931200721,12.05383423,241.0,240.93,12.05383423]
["bitfinex","SOLUSD",1732931201040,12.05383423,241.0,240.92,0.82786269]
["bitfinex","SOLUSD",1732931201241,12.05383423,240.98,240.89,12.05383423]
["bitfinex","SOLUSD",1732931201537,12.05383423,240.94,240.86,12.88177904]
["bitfinex","SOLUSD",1732931201742,12.05383423,240.94,240.86,0.82794481]
["bitfinex","SOLUSD",1732931201931,12.05383423,240.94,240.84,12.88188661]
["bitfinex","SOLUSD",1732931202415,12.05383423,240.94,240.86,12.05383423]
["bitfinex","SOLUSD",1732931202616,12.05383423,240.94,240.87,0.82798431]
["bitfinex","SOLUSD",1732931203329,12.05383423,240.94,240.86,12.05383423]
["bitfinex","SOLUSD",1732931204237,12.05383423,240.92,240.83,6.2797]
["bitfinex","SOLUSD",1732931204417,23.776884,240.91,240.82,28.66771152]
["bitfinex","SOLUSD",1732931204626,12.05383423,240.9,240.82,28.66771152]
["bitfinex","SOLUSD",1732931204824,12.05383423,240.9,240.82,27.83953423]
["bitfinex","SOLUSD",1732931205121,20.0,241.0,240.84,12.05383423]
["bitfinex","SOLUSD",1732931205436,12.05383423,240.94,240.86,12.05383423]
["bitfinex","SOLUSD",1732931206329,23.776884,240.93,240.84,12.05383423]
["bitfinex","SOLUSD",1732931207431,12.05383423,240.92,240.84,12.05383423]
["bitfinex","SOLUSD",1732931208240,23.776884,240.93,240.84,12.05383423]
["bitfinex","SOLUSD",1732931208821,12.05383423,240.92,240.83,12.05383423]
["bitfinex","SOLUSD",1732931210240,12.05383423,240.92,240.83,12.88200194]
["bitfinex","SOLUSD",1732931211522,12.05383423,240.94,240.85,12.05383423]
["bitfinex","SOLUSD",1732931211725,23.776884,240.93,240.85,12.05383423]
["bitfinex","SOLUSD",1732931213342,12.05383423,240.92,240.83,12.05383423]
["bitfinex","SOLUSD",1732931213644,23.776884,240.93,240.82,15.7857]
["bitfinex","SOLUSD",1732931213645,12.05383423,240.9,240.82,15.7857]
["bitfinex","SOLUSD",1732931214126,12.05383423,240.92,240.83,12.05383423]
["bitfinex","SOLUSD",1732931214325,12.05383423,240.94,240.85,12.05383423]
["bitfinex","SOLUSD",1732931214727,12.05383423,240.94,240.87,12.05383423]
["bitfinex","SOLUSD",1732931214929,12.05383423,240.96,240.87,12.05383423]
["bitfinex","SOLUSD",1732931215447,12.05383423,240.98,240.89,12.05383423]
["bitfinex","SOLUSD",1732931215757,12.05383423,241.0,240.91,12.05383423]
["bitfinex","SOLUSD",1732931216937,12.05383423,241.0,240.92,0.82789752]
["bitfinex","SOLUSD",1732931217348,12.05383423,241.02,240.93,12.05383423]
["bitfinex","SOLUSD",1732931217528,12.05383423,241.02,240.94,0.82785957]
["bitfinex","SOLUSD",1732931218549,12.05383423,241.04,240.95,12.05383423]
["bitfinex","SOLUSD",1732931219359,12.05383423,241.06,240.97,12.05383423]
["bitfinex","SOLUSD",1732931219531,12.05383423,241.06,240.98,0.82765081]
["bitfinex","SOLUSD",1732931220352,12.05383423,241.06,240.97,12.05383423]
["bitfinex","SOLUSD",1732931220353,12.05383423,241.04,240.95,12.05383423]
["bitfinex","SOLUSD",1732931220847,12.05383423,241.02,240.95,12.05383423]
["bitfinex","SOLUSD",1732931221046,12.05383423,241.0,240.92,15.952]
["bitfinex","SOLUSD",1732931221251,12.05383423,240.96,240.92,15.952]
["bitfinex","SOLUSD",1732931221553,12.05383423,240.96,240.87,12.05383423]
["bitfinex","SOLUSD",1732931221751,12.05383423,240.94,240.87,12.05383423]
["bitfinex","SOLUSD",1732931222848,12.05383423,240.94,240.86,15.952]
["bitfinex","SOLUSD",1732931224852,12.05383423,240.96,240.89,12.05383423]
["bitfinex","SOLUSD",1732931225055,12.05383423,241.0,240.91,12.05383423]
["bitfinex","SOLUSD",1732931225350,12.05383423,241.0,240.93,12.05383423]
["bitfinex","SOLUSD",1732931225558,12.05383423,241.02,240.94,0.82783644]
["bitfinex","SOLUSD",1732931225738,12.05383423,241.02,240.93,12.05383423]
["bitfinex","SOLUSD",1732931226555,12.05383423,241.04,240.95,12.05383423]
["bitfinex","SOLUSD",1732931226852,12.05383423,241.06,240.97,12.05383423]
["bitfinex","SOLUSD",1732931227053,12.05383423,241.06,240.98,0.82765034]
["bitfinex","SOLUSD",1732931227251,12.05383423,241.06,240.97,12.05383423]
["bitfinex","SOLUSD",1732931228369,12.05383423,241.02,240.96,15.2684]
["bitfinex","SOLUSD",1732931228563,12.05383423,241.0,240.96,15.2684]
["bitfinex","SOLUSD",1732931228744,12.05383423,241.0,240.91,29.4170805]
["bitfinex","SOLUSD",1732931229247,12.05383423,240.98,240.91,29.4170805]
["bitfinex","SOLUSD",1732931230262,12.05383423,240.98,240.91,28.58923423]
["bitfinex","SOLUSD",1732931230461,12.05383423,240.98,240.88,12.05383423]
["bitfinex","SOLUSD",1732931230864,12.05383423,240.98,240.88,12.88183048]
["bitfinex","SOLUSD",1732931234870,12.05383423,240.98,240.9,12.05383423]
["bitfinex","SOLUSD",1732931236373,12.05383423,241.0,240.92,12.05383423]
["bitfinex","SOLUSD",1732931236675,12.05383423,241.0,240.9,12.05383423]
["bitfinex","SOLUSD",1732931236868,12.05383423,241.0,240.92,12.05383423]
["bitfinex","SOLUSD",1732931237175,12.05383423,241.04,240.94,12.05383423]
["bitfinex","SOLUSD",1732931237374,12.05383423,241.06,240.97,12.05383423]
["bitfinex","SOLUSD",1732931238075,12.05383423,241.08,240.99,12.05383423]
["bitfinex","SOLUSD",1732931238273,12.05383423,241.08,241.0,0.82758916]
["bitfinex","SOLUSD",1732931238579,12.05383423,241.08,241.01,12.05383423]
["bitfinex","SOLUSD",1732931239473,12.05383423,241.1,241.01,12.05383423]
["bitfinex","SOLUSD",1732931239692,12.05383423,241.1,241.02,0.82758189]
["bitfinex","SOLUSD",1732931240368,12.05383423,241.08,241.01,12.05383423]
["bitfinex","SOLUSD",1732931240952,12.05383423,241.06,240.97,12.05383423]
["bitfinex","SOLUSD",1732931241153,12.05383423,241.06,240.98,0.82758643]
["bitfinex","SOLUSD",1732931241672,12.05383423,241.06,240.97,12.05383423]
["bitfinex","SOLUSD",1732931242774,12.05383423,241.06,240.95,0.82759648]
["bitfinex","SOLUSD",1732931242775,12.05383423,241.04,240.95,12.88143071]
["bitfinex","SOLUSD",1732931243183,12.05383423,241.02,240.94,16.5354]
["bitfinex","SOLUSD",1732931243366,12.05383423,240.98,240.94,16.5354]
["bitfinex","SOLUSD",1732931243564,12.05383423,240.96,240.88,27.34603423]
["bitfinex","SOLUSD",1732931243864,12.05383423,240.98,240.88,28.1740342]
["bitfinex","SOLUSD",1732931244170,12.05383423,240.98,240.9,12.05383423]
["bitfinex","SOLUSD",1732931244383,12.05383423,241.0,240.91,0.82783897]
["bitfinex","SOLUSD",1732931244883,12.05383423,241.0,240.92,12.05383423]
["bitfinex","SOLUSD",1732931247278,12.05383423,241.0,240.93,0.82783249]
["bitfinex","SOLUSD",1732931248057,12.05383423,241.0,240.92,12.05383423]
["bitfinex","SOLUSD",1732931248268,23.776884,241.05,240.9,12.05383423]
["bitfinex","SOLUSD",1732931248269,12.05383423,240.98,240.9,12.05383423]
["bitfinex","SOLUSD",1732931248473,12.05383423,240.96,240.89,0.82784893]
["bitfinex","SOLUSD",1732931248676,12.05383423,240.96,240.88,15.2922]
["bitfinex","SOLUSD",1732931249074,12.05383423,240.92,240.88,15.2922]
["bitfinex","SOLUSD",1732931251765,12.05383423,240.96,240.88,15.2922]
["bitfinex","SOLUSD",1732931252686,12.05383423,240.96,240.88,27.34603423]
["bitfinex","SOLUSD",1732931252986,12.05383423,241.0,240.9,12.05383423]
["bitfinex","SOLUSD",1732931253188,12.05383423,241.0,240.91,0.82792847]
["bitfinex","SOLUSD",1732931254077,22.0731,241.06,240.92,12.05383423]
["bitfinex","SOLUSD",1732931254399,12.05383423,241.02,240.92,12.05383423]
["bitfinex","SOLUSD",1732931254897,6.3325,241.06,240.94,12.05383423]
["bitfinex","SOLUSD",1732931255190,12.05383423,241.05,240.96,12.05383423]
["bitfinex","SOLUSD",1732931257491,12.05383423,241.05,240.97,0.82770634]
["bitfinex","SOLUSD",1732931257993,6.3134,241.18,241.02,12.05383423]
["bitfinex","SOLUSD",1732931258166,12.05383423,241.11,241.03,0.82752235]
["bitfinex","SOLUSD",1732931262673,12.05383423,241.11,241.04,12.05383423]
["bitfinex","SOLUSD",1732931263692,12.05383423,241.13,241.05,0.82744313]
["bitfinex","SOLUSD",1732931264187,6.3134,241.18,241.02,6.5364]
["bitfinex","SOLUSD",1732931264188,12.05383423,241.11,241.02,6.5364]
["bitfinex","SOLUSD",1732931264387,12.05383423,241.07,240.99,12.05383423]
["bitfinex","SOLUSD",1732931264763,12.05383423,241.07,240.98,15.6105]
["bitfinex","SOLUSD",1732931264970,12.05383423,241.05,240.98,15.6105]
["bitfinex","SOLUSD",1732931265366,12.05383423,241.06,240.98,15.6105]
["bitfinex","SOLUSD",1732931265582,12.05383423,241.06,240.99,0.82758832]
["bitfinex","SOLUSD",1732931265989,12.05383423,241.06,240.98,15.6105]
["bitfinex","SOLUSD",1732931266599,12.05383423,241.06,240.99,0.82761938]
["bitfinex","SOLUSD",1732931266807,12.05383423,241.06,240.98,15.6105]
["bitfinex","SOLUSD",1732931267302,12.05383423,241.04,240.98,15.6105]
["bitfinex","SOLUSD",1732931267694,12.05383423,241.02,240.98,15.6105]
["bitfinex","SOLUSD",1732931267999,12.05383423,241.0,240.9,12.05383423]
["bitfinex","SOLUSD",1732931268187,12.05383423,241.0,240.91,17.40206097]
["bitfinex","SOLUSD",1732931268999,12.05383423,241.02,240.92,12.05383423]
["bitfinex","SOLUSD",1732931269184,12.05383423,241.02,240.93,0.82776211]
["bitfinex","SOLUSD",1732931269726,6.4841,241.17,240.94,18.55913423]
["bitfinex","SOLUSD",1732931269879,12.05383423,241.07,240.98,12.05383423]
["bitfinex","SOLUSD",1732931271201,12.05383423,241.07,240.99,0.82763289]
["bitfinex","SOLUSD",1732931271404,12.05383423,241.07,240.98,12.05383423]
["bitfinex","SOLUSD",1732931272503,12.05383423,241.07,240.98,12.88144246]
["bitfinex","SOLUSD",1732931275387,12.05383423,241.07,240.98,12.05383423]
["bitfinex","SOLUSD",1732931275589,12.05383423,240.99,240.84,16.5742]
["bitfinex","SOLUSD",1732931275895,12.05383423,240.93,240.85,4.97991523]
["bitfinex","SOLUSD",1732931276102,12.05383423,240.93,240.85,17.03374946]
["bitfinex","SOLUSD",1732931279290,12.05383423,240.93,240.85,0.82801523]
["bitfinex","SOLUSD",1732931280791,12.05383423,240.93,240.84,16.5742]
["bitfinex","SOLUSD",1732931281008,12.05383423,240.93,240.84,21.55424415]
["bitfinex","SOLUSD",1732931281314,12.05383423,240.93,240.85,12.05383423]
["bitfinex","SOLUSD",1732931281501,12.05383423,240.93,240.86,0.82801925]
["bitfinex","SOLUSD",1732931281896,12.05383423,240.95,240.87,12.05383423]
["bitfinex","SOLUSD",1732931282114,12.05383423,240.95,240.88,0.82797114]
["bitfinex","SOLUSD",1732931282291,12.05383423,240.97,240.89,12.05383423]
["bitfinex","SOLUSD",1732931282497,12.05383423,240.97,240.9,0.82787212]
["bitfinex","SOLUSD",1732931283008,12.05383423,240.97,240.89,12.05383423]
["bitfinex","SOLUSD",1732931283207,12.05383423,240.97,240.9,0.82790593]
["bitfinex","SOLUSD",1732931283521,12.05383423,240.99,240.91,12.05383423]
["bitfinex","SOLUSD",1732931283699,12.05383423,240.99,240.92,0.82776777]
["bitfinex","SOLUSD",1732931284020,12.05383423,241.01,240.93,12.05383423]
["bitfinex","SOLUSD",1732931284316,12.05383423,241.01,240.94,0.8277612]
["bitfinex","SOLUSD",1732931284611,12.05383423,241.01,240.93,12.05383423]
["bitfinex","SOLUSD",1732931285391,12.05383423,241.01,240.93,12.88157542]
["bitfinex","SOLUSD",1732931286397,12.05383423,241.01,240.93,17.03197542]
["bitfinex","SOLUSD",1732931287221,6.4841,241.06,240.87,0.82771872]
["bitfinex","SOLUSD",1732931287222,12.05383423,240.95,240.87,0.82771872]
["bitfinex","SOLUSD",1732931288510,12.05383423,240.95,240.87,17.03305295]
["bitfinex","SOLUSD",1732931289520,12.05383423,240.97,240.87,17.03305295]
["bitfinex","SOLUSD",1732931289704,12.05383423,240.97,240.89,12.05383423]
["bitfinex","SOLUSD",1732931289900,12.05383423,240.97,240.9,0.82789082]
["bitfinex","SOLUSD",1732931290307,12.05383423,240.99,240.91,12.05383423]
["bitfinex","SOLUSD",1732931290999,12.05383423,240.99,240.92,0.82783016]
["bitfinex","SOLUSD",1732931292821,12.05383423,241.01,240.93,12.05383423]
["bitfinex","SOLUSD",1732931293122,12.05383423,241.04,240.95,28.46723423]
["bitfinex","SOLUSD",1732931293315,12.05383423,241.02,240.95,16.4134]
["bitfinex","SOLUSD",1732931293519,12.05383423,241.0,240.95,16.4134]
["bitfinex","SOLUSD",1732931296128,12.05383423,240.98,240.9,16.4134]
["bitfinex","SOLUSD",1732931296303,12.05383423,240.96,240.9,16.4134]
["bitfinex","SOLUSD",1732931297923,12.05383423,240.98,240.9,16.4134]
["bitfinex","SOLUSD",1732931299525,23.776884,241.02,240.9,16.4134]
["bitfinex","SOLUSD",1732931299526,12.05383423,240.96,240.9,16.4134]
["bitfinex","SOLUSD",1732931303132,12.05383423,240.98,240.9,16.4134]
["bitfinex","SOLUSD",1732931303725,12.05383423,240.98,240.9,17.24129424]
["bitfinex","SOLUSD",1732931304920,12.05383423,240.98,240.9,16.4134]
["bitfinex","SOLUSD",1732931305225,12.05383423,240.96,240.9,16.4134]
["bitfinex","SOLUSD",1732931305932,12.05383423,240.96,240.87,12.05383423]
["bitfinex","SOLUSD",1732931306226,23.776884,241.02,240.85,28.54013423]
["bitfinex","SOLUSD",1732931306227,12.05383423,240.94,240.85,28.54013423]
["bitfinex","SOLUSD",1732931306921,12.05383423,240.94,240.85,29.36815193]
["bitfinex","SOLUSD",1732931308113,12.05383423,240.96,240.87,12.05383423]
["bitfinex","SOLUSD",1732931308420,12.05383423,240.96,240.87,12.88181248]
["bitfinex","SOLUSD",1732931309425,12.05383423,240.98,240.89,12.05383423]
["bitfinex","SOLUSD",1732931309749,12.05383423,240.98,240.91,12.05383423]
["bitfinex","SOLUSD",1732931311647,12.05383423,240.96,240.89,12.05383423]
["bitfinex","SOLUSD",1732931313852,23.776884,241.02,240.89,12.05383423]
["bitfinex","SOLUSD",1732931313853,12.05383423,240.98,240.89,12.05383423]
["bitfinex","SOLUSD",1732931316435,12.05383423,240.98,240.9,0.82791044]
["bitfinex","SOLUSD",1732931316936,7.72262494,240.98,240.9,0.82791044]
["bitfinex","SOLUSD",1732931317731,7.72262494,241.0,240.91,7.72262494]
["bitfinex","SOLUSD",1732931317944,7.72262494,241.0,240.93,7.72262494]
["bitfinex","SOLUSD",1732931318146,7.72262494,241.0,240.94,0.82774545]
["bitfinex","SOLUSD",1732931318647,4.67921895,241.08,240.94,0.82774545]
["bitfinex","SOLUSD",1732931318952,12.05798701,241.0,240.94,15.6938]
["bitfinex","SOLUSD",1732931320451,12.05798701,241.01,240.94,15.6938]
["bitfinex","SOLUSD",1732931320838,12.05798701,241.01,240.94,27.75178701]
["bitfinex","SOLUSD",1732931321347,12.05798701,241.01,240.94,15.6938]
["bitfinex","SOLUSD",1732931321550,12.05798701,241.01,240.95,0.82775043]
["bitfinex","SOLUSD",1732931322542,12.05798701,241.01,240.94,27.75178701]
["bitfinex","SOLUSD",1732931323253,12.05798701,241.01,240.95,0.82773727]
["bitfinex","SOLUSD",1732931324747,12.05798701,241.0,240.94,15.6938]
["bitfinex","SOLUSD",1732931324961,12.05798701,241.0,240.93,17.03613051]
["bitfinex","SOLUSD",1732931325133,12.05798701,241.01,240.93,17.03613051]
["bitfinex","SOLUSD",1732931325652,12.05798701,241.02,240.94,12.05798701]
["bitfinex","SOLUSD",1732931325826,12.05798701,241.02,240.95,0.82771613]
["bitfinex","SOLUSD",1732931327848,12.05798701,241.04,240.97,12.05798701]
["bitfinex","SOLUSD",1732931328027,12.05798701,241.03,240.96,12.05798701]
["bitfinex","SOLUSD",1732931328233,12.05798701,241.01,240.93,12.05798701]
["bitfinex","SOLUSD",1732931328960,12.05798701,241.0,240.92,12.88577107]
["bitfinex","SOLUSD",1732931329249,12.05798701,240.97,240.9,0.82778641]
["bitfinex","SOLUSD",1732931329656,12.05798701,240.96,240.9,0.82778641]
["bitfinex","SOLUSD",1732931330241,12.05798701,240.97,240.9,0.82778641]
["bitfinex","SOLUSD",1732931330437,12.05798701,240.97,240.9,4.97878641]
["bitfinex","SOLUSD",1732931330637,12.05798701,240.98,240.9,17.03677342]
["bitfinex","SOLUSD",1732931331150,12.05798701,240.97,240.9,17.03677342]
["bitfinex","SOLUSD",1732931331357,12.05798701,240.98,240.9,17.03677342]
["bitfinex","SOLUSD",1732931334663,12.05798701,241.0,240.92,12.05798701]
["bitfinex","SOLUSD",1732931334843,12.05798701,241.0,240.93,0.8278004]
["bitfinex","SOLUSD",1732931335743,12.05798701,240.99,240.93,0.8278004]
["bitfinex","SOLUSD",1732931335950,12.05798701,240.99,240.92,0.82783235]
["bitfinex","SOLUSD",1732931337059,12.05798701,240.95,240.9,0.82787562]
["bitfinex","SOLUSD",1732931337364,12.05798701,240.95,240.89,15.9485]
["bitfinex","SOLUSD",1732931337659,12.05798701,241.01,240.93,12.05798701]
["bitfinex","SOLUSD",1732931337858,12.05798701,241.0,240.93,12.05798701]
["bitfinex","SOLUSD",1732931338069,12.05798701,241.0,240.92,12.05798701]
["bitfinex","SOLUSD",1732931338235,12.05798701,241.0,240.93,0.82781156]
["bitfinex","SOLUSD",1732931338439,12.05798701,241.01,240.93,12.88579857]
["bitfinex","SOLUSD",1732931338645,12.05798701,241.02,240.94,12.05798701]
["bitfinex","SOLUSD",1732931338846,12.05798701,241.02,240.95,0.82771493]
["bitfinex","SOLUSD",1732931339347,12.05798701,241.03,240.95,12.88570194]
["bitfinex","SOLUSD",1732931339750,12.05798701,241.03,240.95,0.82771493]
["bitfinex","SOLUSD",1732931339959,12.05798701,241.02,240.95,0.82771493]
["bitfinex","SOLUSD",1732931340264,12.05798701,241.01,240.95,0.82771493]
["bitfinex","SOLUSD",1732931340445,12.05798701,241.01,240.93,16.20848701]
["bitfinex","SOLUSD",1732931340646,12.05798701,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732931340850,7.72138691,240.96,240.9,4.97866735]
["bitfinex","SOLUSD",1732931341045,7.72138691,240.96,240.9,4.97876735]
["bitfinex","SOLUSD",1732931341749,20.0,241.05,240.9,4.97876735]
["bitfinex","SOLUSD",1732931342051,7.72138691,240.97,240.9,12.70015426]
["bitfinex","SOLUSD",1732931342249,7.72138691,240.99,240.92,11.87208691]
["bitfinex","SOLUSD",1732931342567,11.50750138,241.16,240.95,7.72138691]
["bitfinex","SOLUSD",1732931342753,7.72138691,241.02,240.95,8.54905427]
["bitfinex","SOLUSD",1732931343552,7.72138691,241.02,240.95,12.69905427]
["bitfinex","SOLUSD",1732931343757,7.72138691,241.01,240.95,4.97766736]
["bitfinex","SOLUSD",1732931344866,7.72138691,241.02,240.95,12.69905427]
["bitfinex","SOLUSD",1732931345167,7.72138691,241.04,240.97,7.72138691]
["bitfinex","SOLUSD",1732931345370,7.72138691,241.04,240.98,0.82759974]
["bitfinex","SOLUSD",1732931345966,7.72138691,241.03,240.96,8.54901039]
["bitfinex","SOLUSD",1732931346166,7.72138691,241.0,240.92,0.82763371]
["bitfinex","SOLUSD",1732931346364,7.72138691,240.97,240.92,0.82763371]
["bitfinex","SOLUSD",1732931346571,7.72138691,240.95,240.9,4.97869571]
["bitfinex","SOLUSD",1732931347063,4.42644117,241.05,240.9,4.97869571]
["bitfinex","SOLUSD",1732931347064,7.72138691,240.96,240.9,4.97869571]
["bitfinex","SOLUSD",1732931347971,24.42644117,241.05,240.92,11.87208691]
["bitfinex","SOLUSD",1732931348184,7.72138691,241.01,240.93,8.54915306]
["bitfinex","SOLUSD",1732931348466,7.72138691,240.94,240.89,15.9485]
["bitfinex","SOLUSD",1732931348670,7.72138691,240.91,240.89,15.9485]
["bitfinex","SOLUSD",1732931349074,7.72138691,240.92,240.89,15.9485]
["bitfinex","SOLUSD",1732931349275,7.72138691,240.93,240.89,20.0997]
["bitfinex","SOLUSD",1732931350064,7.72138691,240.93,240.89,15.9485]
["bitfinex","SOLUSD",1732931350267,23.776884,241.02,240.89,20.92765251]
["bitfinex","SOLUSD",1732931350569,7.72138691,240.95,240.89,20.92765251]
["bitfinex","SOLUSD",1732931351169,23.776884,241.02,240.89,20.92765251]
["bitfinex","SOLUSD",1732931351554,7.72138691,240.94,240.89,20.92765251]
["bitfinex","SOLUSD",1732931351874,7.72138691,240.95,240.89,20.92765251]
["bitfinex","SOLUSD",1732931352074,7.72138691,241.0,240.92,7.72138691]
["bitfinex","SOLUSD",1732931352254,7.72138691,241.0,240.93,0.82776066]
["bitfinex","SOLUSD",1732931352557,4.42644117,241.08,240.95,7.72138691]
["bitfinex","SOLUSD",1732931352759,7.72138691,241.03,240.96,0.82765316]
["bitfinex","SOLUSD",1732931353670,7.72138691,241.03,240.96,4.97755316]
["bitfinex","SOLUSD",1732931353973,7.72138691,241.03,240.96,12.69894007]
["bitfinex","SOLUSD",1732931354171,7.72138691,241.04,240.97,7.72138691]
["bitfinex","SOLUSD",1732931354476,7.72138691,241.03,240.98,0.82761282]
["bitfinex","SOLUSD",1732931355053,6.6068,241.09,240.98,12.69859973]
["bitfinex","SOLUSD",1732931355249,7.72138691,241.05,240.98,28.75999973]
["bitfinex","SOLUSD",1732931355447,7.72138691,241.04,240.98,21.03861282]
["bitfinex","SOLUSD",1732931357983,4.42644117,241.13,240.98,21.03861282]
["bitfinex","SOLUSD",1732931358181,7.72138691,241.04,240.98,21.03861282]
["bitfinex","SOLUSD",1732931360671,7.72138691,241.05,240.98,28.75999973]
["bitfinex","SOLUSD",1732931360863,7.72138691,241.04,240.98,21.03861282]
["bitfinex","SOLUSD",1732931361655,7.72138691,241.05,240.98,28.75999973]
["bitfinex","SOLUSD",1732931362275,7.72138691,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1732931362582,7.72138691,241.05,240.98,28.75999973]
["bitfinex","SOLUSD",1732931362757,7.72138691,241.06,240.99,7.72138691]
["bitfinex","SOLUSD",1732931362964,7.72138691,241.05,241.0,0.8275313]
["bitfinex","SOLUSD",1732931363161,7.72138691,241.05,240.98,20.211]
["bitfinex","SOLUSD",1732931363162,7.72138691,241.05,240.98,28.75994095]
["bitfinex","SOLUSD",1732931363379,7.72138691,241.06,240.99,7.72138691]
["bitfinex","SOLUSD",1732931363559,7.72138691,241.06,241.0,0.82753421]
["bitfinex","SOLUSD",1732931366480,4.42644117,241.13,241.01,0.82755753]
["bitfinex","SOLUSD",1732931366776,6.0597,241.14,241.04,7.72138691]
["bitfinex","SOLUSD",1732931366981,6.0597,241.14,240.98,20.2109]
["bitfinex","SOLUSD",1732931366982,6.9144113,241.2,241.08,7.72138691]
["bitfinex","SOLUSD",1732931367165,7.72138691,241.15,241.08,7.72138691]
["bitfinex","SOLUSD",1732931367364,7.72138691,241.15,241.08,0.82728992]
["bitfinex","SOLUSD",1732931367572,6.9144113,241.2,240.99,6.0002]
["bitfinex","SOLUSD",1732931367573,7.72138691,241.09,241.0,15.04]
["bitfinex","SOLUSD",1732931367765,7.72138691,241.06,241.0,15.04]
["bitfinex","SOLUSD",1732931368988,7.72138691,241.06,241.0,19.1893]
["bitfinex","SOLUSD",1732931369166,7.72138691,241.07,241.0,19.1893]
["bitfinex","SOLUSD",1732931369486,7.72138691,241.08,241.01,0.82748843]
["bitfinex","SOLUSD",1732931370271,7.72138691,241.13,241.06,7.72138691]
["bitfinex","SOLUSD",1732931372986,7.72138691,241.14,241.07,0.82734068]
["bitfinex","SOLUSD",1732931373880,7.72138691,241.14,241.06,11.86958691]
["bitfinex","SOLUSD",1732931374089,7.72138691,241.07,241.0,15.04]
["bitfinex","SOLUSD",1732931374286,7.72138691,241.05,241.0,15.04]
["bitfinex","SOLUSD",1732931375375,7.72138691,241.07,241.0,19.1893]
["bitfinex","SOLUSD",1732931375563,7.72138691,241.07,241.0,15.04]
["bitfinex","SOLUSD",1732931375768,7.72138691,241.05,241.0,15.04]
["bitfinex","SOLUSD",1732931376490,4.6937064,241.17,240.96,4.1499]
["bitfinex","SOLUSD",1732931376491,7.72138691,241.03,240.96,4.1499]
["bitfinex","SOLUSD",1732931376671,7.72138691,241.01,240.94,22.76138691]
["bitfinex","SOLUSD",1732931376984,7.72138691,240.99,240.95,2.93770491]
["bitfinex","SOLUSD",1732931377180,7.72138691,240.97,240.95,2.93770491]
["bitfinex","SOLUSD",1732931377383,7.72138691,240.97,240.94,15.04]
["bitfinex","SOLUSD",1732931377572,7.72138691,240.97,240.95,2.93913855]
["bitfinex","SOLUSD",1732931377776,7.72138691,240.97,240.96,2.93913855]
["bitfinex","SOLUSD",1732931377974,7.72138691,240.97,240.94,15.04]
["bitfinex","SOLUSD",1732931378176,7.72138691,240.97,240.95,2.93912739]
["bitfinex","SOLUSD",1732931378379,7.72138691,240.97,240.94,15.04]
["bitfinex","SOLUSD",1732931378590,7.72138691,240.97,240.95,2.9391937]
["bitfinex","SOLUSD",1732931378790,7.72138691,240.97,240.96,2.93919615]
["bitfinex","SOLUSD",1732931378971,12.06549379,240.98,240.96,2.93919615]
["bitfinex","SOLUSD",1732931379172,12.06549379,240.98,240.94,15.04]
["bitfinex","SOLUSD",1732931379372,12.06549379,240.98,240.95,2.93897829]
["bitfinex","SOLUSD",1732931379571,12.06549379,240.98,240.96,2.93897829]
["bitfinex","SOLUSD",1732931379779,12.06549379,240.98,240.94,15.04]
["bitfinex","SOLUSD",1732931379992,12.06549379,240.98,240.95,2.9388521]
["bitfinex","SOLUSD",1732931380191,12.06549379,240.98,240.96,2.9388521]
["bitfinex","SOLUSD",1732931380387,12.06549379,240.98,240.94,15.04]
["bitfinex","SOLUSD",1732931380591,17.06549379,241.08,240.83,16.7932]
["bitfinex","SOLUSD",1732931380592,12.06549379,240.95,240.86,27.93348563]
["bitfinex","SOLUSD",1732931380891,12.06549379,240.89,240.87,2.93939868]
["bitfinex","SOLUSD",1732931381089,12.06549379,240.91,240.88,2.93939868]
["bitfinex","SOLUSD",1732931381386,12.06549379,240.91,240.89,2.93939868]
["bitfinex","SOLUSD",1732931381594,12.06549379,240.91,240.9,2.93939868]
["bitfinex","SOLUSD",1732931381791,12.06549379,240.93,240.86,2.93939868]
["bitfinex","SOLUSD",1732931381983,12.06549379,240.93,240.87,2.93939868]
["bitfinex","SOLUSD",1732931382185,12.06549379,240.93,240.88,2.93939868]
["bitfinex","SOLUSD",1732931382485,12.06549379,240.93,240.89,2.93939868]
["bitfinex","SOLUSD",1732931382677,12.06549379,240.93,240.9,2.93939868]
["bitfinex","SOLUSD",1732931382872,12.06549379,240.93,240.91,2.93939868]
["bitfinex","SOLUSD",1732931383091,12.06549379,240.93,240.85,4.97989521]
["bitfinex","SOLUSD",1732931383297,12.06549379,240.93,240.86,2.8932382]
["bitfinex","SOLUSD",1732931383481,12.06549379,240.91,240.87,2.8932382]
["bitfinex","SOLUSD",1732931383795,12.06549379,240.91,240.88,2.8932382]
["bitfinex","SOLUSD",1732931383990,12.06549379,240.91,240.89,2.8932382]
["bitfinex","SOLUSD",1732931384292,12.06549379,240.91,240.9,2.8932382]
["bitfinex","SOLUSD",1732931386497,12.06549379,240.93,240.9,2.8932382]
["bitfinex","SOLUSD",1732931386796,12.06549379,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1732931387106,12.06549379,240.95,240.89,2.89055667]
["bitfinex","SOLUSD",1732931387397,12.06549379,240.95,240.9,2.89055667]
["bitfinex","SOLUSD",1732931387703,12.06549379,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1732931387997,12.06549379,240.95,240.89,2.89038905]
["bitfinex","SOLUSD",1732931388196,12.06549379,240.95,240.9,2.89038905]
["bitfinex","SOLUSD",1732931388396,12.06549379,240.95,240.87,0.82804787]
["bitfinex","SOLUSD",1732931388695,12.06549379,240.95,240.88,2.88999082]
["bitfinex","SOLUSD",1732931388889,12.06549379,240.95,240.89,3.71797199]
["bitfinex","SOLUSD",1732931389104,12.06549379,240.95,240.9,2.88999082]
["bitfinex","SOLUSD",1732931389283,12.06549379,240.95,240.91,2.88999082]
["bitfinex","SOLUSD",1732931389596,12.06549379,240.95,240.89,0.82798117]
["bitfinex","SOLUSD",1732931389805,12.06549379,240.95,240.9,2.88944746]
["bitfinex","SOLUSD",1732931389993,12.06549379,240.95,240.91,2.88944746]
["bitfinex","SOLUSD",1732931390195,12.06549379,240.95,240.89,0.82798117]
["bitfinex","SOLUSD",1732931390371,12.06549379,240.95,240.9,7.03998485]
["bitfinex","SOLUSD",1732931390575,12.06549379,241.08,240.9,7.03998485]
["bitfinex","SOLUSD",1732931390576,12.06549379,240.99,240.91,2.88898485]
["bitfinex","SOLUSD",1732931390774,12.06549379,240.99,240.92,2.88898485]
["bitfinex","SOLUSD",1732931391002,12.06549379,240.99,240.93,2.88898485]
["bitfinex","SOLUSD",1732931391302,12.06549379,240.99,240.9,17.04435665]
["bitfinex","SOLUSD",1732931391479,12.06549379,240.99,240.91,2.88824399]
["bitfinex","SOLUSD",1732931391675,12.06549379,240.99,240.92,7.03894399]
["bitfinex","SOLUSD",1732931391991,12.06549379,240.99,240.93,2.88824399]
["bitfinex","SOLUSD",1732931392476,12.06549379,240.99,240.9,16.21639379]
["bitfinex","SOLUSD",1732931392678,12.06549379,240.95,240.91,2.88880245]
["bitfinex","SOLUSD",1732931392978,12.06549379,240.95,240.92,2.88880245]
["bitfinex","SOLUSD",1732931393179,12.06549379,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1732931393497,12.06549379,240.95,240.89,2.88934495]
["bitfinex","SOLUSD",1732931393699,12.06549379,240.95,240.9,2.88934495]
["bitfinex","SOLUSD",1732931394201,12.06549379,240.95,240.91,2.88934495]
["bitfinex","SOLUSD",1732931394379,12.06549379,240.95,240.92,2.88934495]
["bitfinex","SOLUSD",1732931394784,12.06549379,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732931396708,12.06549379,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1732931398777,7.72372108,240.95,240.87,11.87532108]
["bitfinex","SOLUSD",1732931400305,7.72372108,240.99,240.91,7.72372108]
["bitfinex","SOLUSD",1732931400906,7.72372108,240.99,240.9,16.50226015]
["bitfinex","SOLUSD",1732931400907,7.72372108,240.97,240.9,15.6744]
["bitfinex","SOLUSD",1732931401609,7.72372108,240.95,240.9,15.6744]
["bitfinex","SOLUSD",1732931401906,7.72372108,240.95,240.91,2.88683565]
["bitfinex","SOLUSD",1732931402081,20.0,241.03,240.92,2.88683565]
["bitfinex","SOLUSD",1732931402291,7.72372108,240.98,240.92,2.88683565]
["bitfinex","SOLUSD",1732931403299,7.72372108,240.98,240.93,2.88683565]
["bitfinex","SOLUSD",1732931403611,7.72372108,240.98,240.9,19.8253]
["bitfinex","SOLUSD",1732931403807,7.72372108,240.98,240.91,2.88669446]
["bitfinex","SOLUSD",1732931403986,7.72372108,240.96,240.92,2.88669446]
["bitfinex","SOLUSD",1732931404185,7.72372108,240.96,240.93,2.88669446]
["bitfinex","SOLUSD",1732931404489,7.72372108,240.96,240.9,19.8253]
["bitfinex","SOLUSD",1732931404694,7.72372108,240.98,240.91,7.86534975]
["bitfinex","SOLUSD",1732931405015,23.776884,241.06,240.92,10.61039485]
["bitfinex","SOLUSD",1732931405186,23.776884,241.06,240.93,0.82779291]
["bitfinex","SOLUSD",1732931405187,7.72372108,241.01,240.93,0.82779291]
["bitfinex","SOLUSD",1732931405610,7.72372108,241.01,240.93,3.71446668]
["bitfinex","SOLUSD",1732931405906,7.72372108,241.01,240.94,2.88667377]
["bitfinex","SOLUSD",1732931406107,7.72372108,241.01,240.93,4.97829291]
["bitfinex","SOLUSD",1732931406410,7.72372108,241.01,240.94,2.88664337]
["bitfinex","SOLUSD",1732931406616,7.72372108,241.01,240.95,0.8277638]
["bitfinex","SOLUSD",1732931407504,7.72372108,241.01,240.94,4.1503]
["bitfinex","SOLUSD",1732931408102,7.72372108,241.01,240.95,2.88649007]
["bitfinex","SOLUSD",1732931408409,7.72372108,241.01,240.94,4.1503]
["bitfinex","SOLUSD",1732931408712,7.72372108,241.01,240.95,2.88677524]
["bitfinex","SOLUSD",1732931408914,6.4032,241.07,240.96,2.88677524]
["bitfinex","SOLUSD",1732931409116,7.72372108,241.02,240.97,2.88677524]
["bitfinex","SOLUSD",1732931409316,6.4032,241.07,240.96,11.87362108]
["bitfinex","SOLUSD",1732931409490,7.72372108,241.09,241.0,7.72372108]
["bitfinex","SOLUSD",1732931409818,7.72372108,241.09,241.01,0.82746542]
["bitfinex","SOLUSD",1732931410009,7.72372108,241.09,240.99,15.1544]
["bitfinex","SOLUSD",1732931410322,6.0763,241.13,241.0,11.43645735]
["bitfinex","SOLUSD",1732931410611,7.72372108,241.11,241.02,7.72372108]
["bitfinex","SOLUSD",1732931410791,7.72372108,241.11,241.03,0.82744202]
["bitfinex","SOLUSD",1732931410992,7.72372108,241.11,241.02,7.72372108]
["bitfinex","SOLUSD",1732931411406,7.72372108,241.11,241.02,8.55118962]
["bitfinex","SOLUSD",1732931412014,7.72372108,241.11,241.02,12.70018962]
["bitfinex","SOLUSD",1732931412341,7.72372108,241.09,241.02,12.70018962]
["bitfinex","SOLUSD",1732931413214,7.72372108,241.03,240.99,15.1544]
["bitfinex","SOLUSD",1732931413518,7.72372108,241.01,240.94,4.1502]
["bitfinex","SOLUSD",1732931413706,7.72372108,240.99,240.95,2.88575032]
["bitfinex","SOLUSD",1732931413898,7.72372108,240.99,240.96,2.88575032]
["bitfinex","SOLUSD",1732931414094,7.72372108,240.99,240.94,2.88575032]
["bitfinex","SOLUSD",1732931414412,7.72372108,241.0,240.95,2.88668697]
["bitfinex","SOLUSD",1732931414714,7.72372108,241.0,240.96,2.88668697]
["bitfinex","SOLUSD",1732931414913,12.0643394,240.99,240.93,15.1544]
["bitfinex","SOLUSD",1732931415109,12.0643394,240.99,240.94,2.88666682]
["bitfinex","SOLUSD",1732931415415,12.0643394,240.97,240.95,2.88666682]
["bitfinex","SOLUSD",1732931415594,12.0643394,240.97,240.93,15.1544]
["bitfinex","SOLUSD",1732931416002,12.0643394,240.97,240.94,2.88708097]
["bitfinex","SOLUSD",1732931416208,12.0643394,240.97,240.95,2.88708097]
["bitfinex","SOLUSD",1732931416516,12.0643394,240.96,240.88,27.928284]
["bitfinex","SOLUSD",1732931416828,12.0643394,240.94,240.89,2.88781661]
["bitfinex","SOLUSD",1732931417022,12.0643394,240.96,240.9,2.88781661]
["bitfinex","SOLUSD",1732931417325,12.0643394,240.96,240.91,2.88781661]
["bitfinex","SOLUSD",1732931417506,12.0643394,240.98,240.92,2.88781661]
["bitfinex","SOLUSD",1732931417706,12.0643394,240.98,240.93,3.71562845]
["bitfinex","SOLUSD",1732931417904,12.0643394,240.98,240.94,2.88781661]
["bitfinex","SOLUSD",1732931418100,12.0643394,240.98,240.95,2.88781661]
["bitfinex","SOLUSD",1732931418309,12.0643394,240.98,240.96,2.88781661]
["bitfinex","SOLUSD",1732931418508,12.0643394,240.98,240.97,2.88781661]
["bitfinex","SOLUSD",1732931418813,12.0643394,240.99,240.93,0.82781184]
["bitfinex","SOLUSD",1732931419019,12.0643394,240.99,240.94,2.88916628]
["bitfinex","SOLUSD",1732931419317,12.0643394,240.99,240.95,2.88916628]
["bitfinex","SOLUSD",1732931419506,12.0643394,240.99,240.96,2.88916628]
["bitfinex","SOLUSD",1732931419814,12.0643394,241.0,240.97,2.88916628]
["bitfinex","SOLUSD",1732931420023,12.0643394,241.0,240.93,4.97831184]
["bitfinex","SOLUSD",1732931420318,12.0643394,241.0,240.94,2.87810697]
["bitfinex","SOLUSD",1732931420525,12.0643394,241.0,240.95,2.87810697]
["bitfinex","SOLUSD",1732931420716,12.0643394,241.0,240.96,2.87810697]
["bitfinex","SOLUSD",1732931420925,12.0643394,241.0,240.97,2.87810697]
["bitfinex","SOLUSD",1732931421216,12.0643394,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732931421415,12.0643394,241.0,240.94,2.87832422]
["bitfinex","SOLUSD",1732931421607,12.0643394,241.0,240.95,2.87832422]
["bitfinex","SOLUSD",1732931421921,12.0643394,241.0,240.96,2.87832422]
["bitfinex","SOLUSD",1732931422107,12.0643394,241.0,240.97,2.87832422]
["bitfinex","SOLUSD",1732931422309,12.0643394,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732931422515,12.0643394,241.0,240.94,2.87578211]
["bitfinex","SOLUSD",1732931422720,12.0643394,241.0,240.95,2.87578211]
["bitfinex","SOLUSD",1732931422915,12.0643394,241.0,240.96,2.87578211]
["bitfinex","SOLUSD",1732931423231,12.0643394,241.0,240.97,2.87578211]
["bitfinex","SOLUSD",1732931423524,12.0643394,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732931423727,12.0643394,241.0,240.94,2.87578647]
["bitfinex","SOLUSD",1732931424022,12.0643394,240.96,240.95,2.87548592]
["bitfinex","SOLUSD",1732931424401,12.0643394,240.96,240.88,4.97910366]
["bitfinex","SOLUSD",1732931424617,12.0643394,240.92,240.89,2.87663723]
["bitfinex","SOLUSD",1732931424821,12.0643394,240.92,240.9,2.87663723]
["bitfinex","SOLUSD",1732931425004,12.0643394,240.92,240.91,2.87663723]
["bitfinex","SOLUSD",1732931426128,12.0643394,240.92,240.87,15.1544]
["bitfinex","SOLUSD",1732931427122,20.469,241.06,240.88,0.82801743]
["bitfinex","SOLUSD",1732931427123,12.0643394,240.94,240.88,0.82801743]
["bitfinex","SOLUSD",1732931427357,12.0643394,240.98,240.89,12.0643394]
["bitfinex","SOLUSD",1732931427623,12.0643394,240.98,240.9,0.82782685]
["bitfinex","SOLUSD",1732931427800,15.469,241.06,240.91,35.8412234]
["bitfinex","SOLUSD",1732931427996,12.0643394,240.99,240.92,0.82779481]
["bitfinex","SOLUSD",1732931428225,12.0643394,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732931428414,12.0643394,240.97,240.92,0.82779481]
["bitfinex","SOLUSD",1732931428606,12.0643394,240.97,240.92,4.97849481]
["bitfinex","SOLUSD",1732931429021,12.0643394,241.01,240.93,35.8412234]
["bitfinex","SOLUSD",1732931429227,12.0643394,241.01,240.94,0.82770783]
["bitfinex","SOLUSD",1732931429613,12.0643394,241.05,240.97,12.0643394]
["bitfinex","SOLUSD",1732931429809,12.0643394,241.05,240.98,0.82761897]
["bitfinex","SOLUSD",1732931430303,12.0643394,241.05,240.98,4.97711897]
["bitfinex","SOLUSD",1732931431525,12.0643394,241.03,240.98,4.97711897]
["bitfinex","SOLUSD",1732931432022,12.0643394,241.01,240.93,12.89198706]
["bitfinex","SOLUSD",1732931432227,12.0643394,240.99,240.94,23.776884]
["bitfinex","SOLUSD",1732931432930,12.0643394,240.97,240.93,0.82764766]
["bitfinex","SOLUSD",1732931433235,12.0643394,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1732931433528,12.0643394,241.08,240.84,4.152]
["bitfinex","SOLUSD",1732931433529,12.0643394,240.9,240.84,4.152]
["bitfinex","SOLUSD",1732931434105,12.0643394,240.9,240.84,4.98005395]
["bitfinex","SOLUSD",1732931434630,12.0643394,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1732931434811,6.3342,240.98,240.83,4.1523]
["bitfinex","SOLUSD",1732931435015,6.3342,240.98,240.83,4.98042515]
["bitfinex","SOLUSD",1732931435212,12.0643394,240.91,240.83,4.98042515]
["bitfinex","SOLUSD",1732931435908,6.3342,240.98,240.83,4.98042515]
["bitfinex","SOLUSD",1732931436106,12.0643394,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1732931436327,12.0643394,240.91,240.85,4.979949]
["bitfinex","SOLUSD",1732931436922,12.0643394,240.93,240.85,4.979949]
["bitfinex","SOLUSD",1732931437116,12.0643394,240.93,240.86,12.0643394]
["bitfinex","SOLUSD",1732931437435,12.0643394,240.93,240.87,4.97956376]
["bitfinex","SOLUSD",1732931437628,12.0643394,240.95,240.87,4.97956376]
["bitfinex","SOLUSD",1732931437924,12.0643394,240.97,240.88,35.8412234]
["bitfinex","SOLUSD",1732931438120,12.0643394,240.97,240.89,0.82784489]
["bitfinex","SOLUSD",1732931438833,12.0643394,240.97,240.9,16.2154394]
["bitfinex","SOLUSD",1732931439018,12.0643394,240.97,240.91,0.82784928]
["bitfinex","SOLUSD",1732931439610,12.0643394,240.97,240.9,4.1511]
["bitfinex","SOLUSD",1732931439805,12.0643394,240.95,240.9,4.1511]
["bitfinex","SOLUSD",1732931440726,12.0643394,240.99,240.91,12.89223328]
["bitfinex","SOLUSD",1732931441008,12.0643394,241.03,240.95,12.0643394]
["bitfinex","SOLUSD",1732931441205,12.0643394,241.05,240.96,0.82762723]
["bitfinex","SOLUSD",1732931441936,12.0643394,241.05,240.97,12.0643394]
["bitfinex","SOLUSD",1732931442131,12.0643394,241.05,240.98,0.82760685]
["bitfinex","SOLUSD",1732931442326,12.0643394,241.05,240.98,4.97730685]
["bitfinex","SOLUSD",1732931442833,12.0643394,241.07,240.99,12.0643394]
["bitfinex","SOLUSD",1732931443133,12.0643394,241.09,241.01,12.0643394]
["bitfinex","SOLUSD",1732931443322,12.0643394,241.07,241.0,0.82748948]
["bitfinex","SOLUSD",1732931444105,12.0643394,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1732931444733,16.0472,241.13,241.01,16.2135394]
["bitfinex","SOLUSD",1732931444932,12.0643394,241.09,241.01,16.2135394]
["bitfinex","SOLUSD",1732931447315,12.0643394,241.09,241.02,4.97646343]
["bitfinex","SOLUSD",1732931447840,12.0643394,241.09,241.02,0.82746343]
["bitfinex","SOLUSD",1732931449735,12.0643394,241.13,241.05,12.0643394]
["bitfinex","SOLUSD",1732931449941,12.0643394,241.13,241.06,0.82733271]
["bitfinex","SOLUSD",1732931451018,12.0643394,241.15,241.07,35.8412234]
["bitfinex","SOLUSD",1732931451214,12.0643394,241.17,241.09,12.0643394]
["bitfinex","SOLUSD",1732931451432,12.0643394,241.17,241.1,0.82719449]
["bitfinex","SOLUSD",1732931451640,0.4732113,241.2,241.1,0.82719449]
["bitfinex","SOLUSD",1732931451641,12.0643394,241.15,241.1,0.82719449]
["bitfinex","SOLUSD",1732931452020,12.0643394,241.15,241.1,4.97479449]
["bitfinex","SOLUSD",1732931452345,12.0643394,241.17,241.1,4.97479449]
["bitfinex","SOLUSD",1732931452839,12.0643394,241.17,241.1,0.82719449]
["bitfinex","SOLUSD",1732931453342,12.0643394,241.15,241.1,0.82719449]
["bitfinex","SOLUSD",1732931454954,12.0643394,241.13,241.08,0.82717747]
["bitfinex","SOLUSD",1732931455125,12.0643394,241.09,241.02,16.6247]
["bitfinex","SOLUSD",1732931455443,12.0643394,241.06,241.02,17.45215013]
["bitfinex","SOLUSD",1732931456046,12.0643394,241.06,241.02,16.6247]
["bitfinex","SOLUSD",1732931456436,12.0643394,241.04,241.02,16.6247]
["bitfinex","SOLUSD",1732931456635,12.0643394,241.04,240.97,15.1003]
["bitfinex","SOLUSD",1732931456954,12.0643394,241.04,240.98,0.82755977]
["bitfinex","SOLUSD",1732931457532,12.0643394,241.04,240.98,23.776884]
["bitfinex","SOLUSD",1732931458357,12.0643394,241.04,240.98,27.926584]
["bitfinex","SOLUSD",1732931459036,12.0643394,241.06,240.99,0.82754867]
["bitfinex","SOLUSD",1732931459440,12.0643394,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1732931460237,12.0643394,241.1,241.02,4.149]
["bitfinex","SOLUSD",1732931460434,12.0643394,241.1,241.03,0.82741027]
["bitfinex","SOLUSD",1732931460654,12.0643394,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1732931460845,12.0643394,241.06,240.99,0.82752422]
["bitfinex","SOLUSD",1732931461252,12.0643394,241.08,241.0,35.8412234]
["bitfinex","SOLUSD",1732931461555,12.0643394,241.08,241.01,0.82744204]
["bitfinex","SOLUSD",1732931461850,12.0643394,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1732931462155,12.0643394,241.02,240.93,35.8412234]
["bitfinex","SOLUSD",1732931462337,12.0643394,241.0,240.94,0.82772945]
["bitfinex","SOLUSD",1732931463728,12.0643394,241.0,240.96,20.0]
["bitfinex","SOLUSD",1732931464957,12.0643394,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732931465958,12.0643394,240.98,240.93,20.0]
["bitfinex","SOLUSD",1732931466841,6.4604,241.09,240.96,12.0643394]
["bitfinex","SOLUSD",1732931467043,12.0643394,241.06,240.97,0.82767877]
["bitfinex","SOLUSD",1732931468139,12.0643394,241.06,240.98,12.0643394]
["bitfinex","SOLUSD",1732931468365,12.0643394,241.06,240.99,0.82753786]
["bitfinex","SOLUSD",1732931468858,12.0643394,241.08,240.99,0.82753786]
["bitfinex","SOLUSD",1732931470058,12.0643394,241.06,240.99,4.97703786]
["bitfinex","SOLUSD",1732931470655,12.0643394,241.08,241.0,12.0643394]
["bitfinex","SOLUSD",1732931470856,12.0643394,241.1,241.02,12.0643394]
["bitfinex","SOLUSD",1732931471041,12.0643394,241.1,241.03,0.82741867]
["bitfinex","SOLUSD",1732931471247,12.0643394,241.08,241.03,20.82741867]
["bitfinex","SOLUSD",1732931472253,12.0643394,241.04,240.97,0.82746215]
["bitfinex","SOLUSD",1732931472443,12.0643394,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732931472641,12.0643394,241.0,240.93,0.82766341]
["bitfinex","SOLUSD",1732931472844,12.0643394,240.98,240.93,0.82766341]
["bitfinex","SOLUSD",1732931473054,12.0643394,240.98,240.93,4.97816341]
["bitfinex","SOLUSD",1732931473448,12.0643394,241.0,240.93,4.97816341]
["bitfinex","SOLUSD",1732931473762,12.0643394,241.0,240.93,0.82766341]
["bitfinex","SOLUSD",1732931473961,12.0643394,240.98,240.95,20.0]
["bitfinex","SOLUSD",1732931474538,12.0643394,240.98,240.92,19.9268]
["bitfinex","SOLUSD",1732931474943,12.0643394,240.98,240.92,15.7761]
["bitfinex","SOLUSD",1732931475340,12.0643394,240.94,240.87,15.7761]
["bitfinex","SOLUSD",1732931475565,12.0643394,240.92,240.87,15.7761]
["bitfinex","SOLUSD",1732931476177,12.0643394,240.9,240.85,0.82791358]
["bitfinex","SOLUSD",1732931476343,12.0643394,240.88,240.83,0.82811382]
["bitfinex","SOLUSD",1732931476546,12.0643394,240.86,240.81,0.82814112]
["bitfinex","SOLUSD",1732931476853,12.0643394,240.84,240.77,0.8281774]
["bitfinex","SOLUSD",1732931477246,12.0643394,240.84,240.77,4.9813774]
["bitfinex","SOLUSD",1732931477449,6.4994,240.91,240.77,4.9813774]
["bitfinex","SOLUSD",1732931477450,12.0643394,240.86,240.77,4.9813774]
["bitfinex","SOLUSD",1732931478362,12.0643394,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1732931478568,12.0643394,240.86,240.8,0.82822671]
["bitfinex","SOLUSD",1732931479471,12.0643394,240.86,240.79,0.82827326]
["bitfinex","SOLUSD",1732931480046,12.0643394,240.86,240.79,4.98107326]
["bitfinex","SOLUSD",1732931480754,6.4994,240.91,240.8,12.0643394]
["bitfinex","SOLUSD",1732931480755,12.0643394,240.88,240.8,12.0643394]
["bitfinex","SOLUSD",1732931480948,12.0643394,240.88,240.81,0.82815719]
["bitfinex","SOLUSD",1732931481548,12.0643394,240.9,240.82,12.0643394]
["bitfinex","SOLUSD",1732931481764,12.0643394,240.92,240.84,12.0643394]
["bitfinex","SOLUSD",1732931481956,12.0643394,240.92,240.85,0.8280066]
["bitfinex","SOLUSD",1732931482556,12.0643394,240.92,240.85,4.9798066]
["bitfinex","SOLUSD",1732931483760,12.0643394,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732931484347,12.0643394,240.92,240.87,24.1516]
["bitfinex","SOLUSD",1732931484668,12.0643394,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732931487445,12.0643394,240.92,240.87,24.1515]
["bitfinex","SOLUSD",1732931487641,12.0643394,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732931490958,12.0643394,240.88,240.8,12.89240897]
["bitfinex","SOLUSD",1732931491158,12.0643394,240.86,240.78,12.0643394]
["bitfinex","SOLUSD",1732931491371,12.0643394,240.82,240.78,4.1531]
["bitfinex","SOLUSD",1732931491764,12.0643394,240.84,240.78,4.1531]
["bitfinex","SOLUSD",1732931492563,12.0643394,240.86,240.79,0.82828227]
["bitfinex","SOLUSD",1732931492752,12.0643394,240.86,240.79,20.82828227]
["bitfinex","SOLUSD",1732931493075,12.0643394,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732931495978,12.0643394,240.84,240.79,24.1529]
["bitfinex","SOLUSD",1732931496366,12.0643394,240.84,240.79,20.0]
["bitfinex","SOLUSD",1732931498080,12.0643394,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1732931498280,12.0643394,240.88,240.8,12.8925658]
["bitfinex","SOLUSD",1732931499480,12.0643394,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732931500576,12.0643394,240.86,240.81,24.1526]
["bitfinex","SOLUSD",1732931501978,12.0643394,240.88,240.81,24.1526]
["bitfinex","SOLUSD",1732931502285,12.0643394,240.93,240.85,12.0643394]
["bitfinex","SOLUSD",1732931502467,12.0643394,240.93,240.86,0.82801579]
["bitfinex","SOLUSD",1732931503274,12.0643394,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1732931503677,12.0643394,240.97,240.89,12.0643394]
["bitfinex","SOLUSD",1732931503887,12.0643394,241.03,240.95,12.0643394]
["bitfinex","SOLUSD",1732931504064,12.0643394,241.03,240.96,0.82770396]
["bitfinex","SOLUSD",1732931504483,12.0643394,241.05,240.97,12.0643394]
["bitfinex","SOLUSD",1732931504664,12.0643394,241.05,240.98,0.82756587]
["bitfinex","SOLUSD",1732931504870,12.0643394,241.07,240.99,12.0643394]
["bitfinex","SOLUSD",1732931505072,12.0643394,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1732931505585,12.0643394,241.09,241.02,0.82746856]
["bitfinex","SOLUSD",1732931506781,12.0643394,241.09,241.02,4.97646856]
["bitfinex","SOLUSD",1732931507087,12.0643394,241.09,241.01,12.0643394]
["bitfinex","SOLUSD",1732931507292,15.4824,241.14,241.0,4.1492]
["bitfinex","SOLUSD",1732931507293,12.0643394,241.07,241.0,4.1492]
["bitfinex","SOLUSD",1732931507690,12.0643394,241.07,241.01,0.82750858]
["bitfinex","SOLUSD",1732931508276,12.0643394,241.09,241.01,4.97660858]
["bitfinex","SOLUSD",1732931509394,12.0643394,241.09,241.01,0.82750858]
["bitfinex","SOLUSD",1732931509566,12.0643394,241.09,241.01,0.8275076]
["bitfinex","SOLUSD",1732931509878,12.0643394,241.09,241.01,12.891847]
["bitfinex","SOLUSD",1732931510595,12.0643394,241.07,240.99,16.2137394]
["bitfinex","SOLUSD",1732931512986,12.0643394,241.07,240.99,12.0643394]
["bitfinex","SOLUSD",1732931513188,12.0643394,241.07,240.86,87.45]
["bitfinex","SOLUSD",1732931513189,12.0643394,241.01,240.92,16.6491]
["bitfinex","SOLUSD",1732931513492,12.0643394,241.08,240.92,16.6491]
["bitfinex","SOLUSD",1732931513493,12.0643394,240.99,240.93,0.8278048]
["bitfinex","SOLUSD",1732931513698,12.0643394,241.03,240.96,12.0643394]
["bitfinex","SOLUSD",1732931513871,12.0643394,241.05,240.98,12.0643394]
["bitfinex","SOLUSD",1732931514074,12.0643394,241.09,241.0,12.0643394]
["bitfinex","SOLUSD",1732931514293,12.0643394,241.09,241.01,0.82749328]
["bitfinex","SOLUSD",1732931515701,12.0643394,241.05,240.98,16.2138394]
["bitfinex","SOLUSD",1732931515901,12.0643394,241.05,240.98,4.1495]
["bitfinex","SOLUSD",1732931516199,12.0643394,241.05,240.98,4.97706255]
["bitfinex","SOLUSD",1732931516576,12.0643394,241.05,240.98,0.82756255]
["bitfinex","SOLUSD",1732931516800,12.0643394,241.01,240.94,12.0643394]
["bitfinex","SOLUSD",1732931517000,12.0643394,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732931519184,12.0643394,240.99,240.92,16.6491]
["bitfinex","SOLUSD",1732931519390,12.0643394,240.97,240.92,16.6491]
["bitfinex","SOLUSD",1732931519992,12.0643394,240.97,240.9,4.151]
["bitfinex","SOLUSD",1732931520899,12.0643394,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732931522392,12.0643394,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1732931523412,12.0643394,240.95,240.87,12.89227716]
["bitfinex","SOLUSD",1732931523597,12.0643394,240.97,240.87,12.89227716]
["bitfinex","SOLUSD",1732931523900,12.0643394,240.99,240.91,12.0643394]
["bitfinex","SOLUSD",1732931524304,12.0643394,240.97,240.89,16.2154394]
["bitfinex","SOLUSD",1732931524491,12.0643394,240.95,240.87,12.89227716]
["bitfinex","SOLUSD",1732931525905,12.0643394,240.95,240.87,12.0643394]
["bitfinex","SOLUSD",1732931526884,12.0643394,240.97,240.89,12.0643394]
["bitfinex","SOLUSD",1732931527097,12.0643394,240.97,240.89,16.2154394]
["bitfinex","SOLUSD",1732931527600,12.0643394,240.97,240.89,12.0643394]
["bitfinex","SOLUSD",1732931527801,12.0643394,240.99,240.89,17.04346766]
["bitfinex","SOLUSD",1732931528285,12.0643394,240.99,240.91,12.0643394]
["bitfinex","SOLUSD",1732931528490,12.0643394,240.99,240.91,12.89221452]
["bitfinex","SOLUSD",1732931529306,12.0643394,240.99,240.91,12.0643394]
["bitfinex","SOLUSD",1732931530099,12.0643394,240.97,240.89,12.89220218]
["bitfinex","SOLUSD",1732931530308,12.0643394,240.91,240.82,4.1524]
["bitfinex","SOLUSD",1732931530499,12.0643394,240.87,240.81,15.4707]
["bitfinex","SOLUSD",1732931531599,12.0643394,240.89,240.81,15.4707]
["bitfinex","SOLUSD",1732931531798,12.0643394,240.89,240.81,31.6876394]
["bitfinex","SOLUSD",1732931532001,12.0643394,240.91,240.83,12.0643394]
["bitfinex","SOLUSD",1732931532182,12.0643394,240.91,240.84,0.82809456]
["bitfinex","SOLUSD",1732931534304,12.0643394,240.89,240.81,27.5350394]
["bitfinex","SOLUSD",1732931535107,12.0643394,240.89,240.81,31.6874394]
["bitfinex","SOLUSD",1732931535908,12.0643394,240.89,240.81,27.5350394]
["bitfinex","SOLUSD",1732931536202,12.0643394,240.85,240.81,20.0]
["bitfinex","SOLUSD",1732931536403,12.0643394,240.85,240.76,12.89266901]
["bitfinex","SOLUSD",1732931536810,12.0643394,240.85,240.79,20.0]
["bitfinex","SOLUSD",1732931537184,15.1724,240.93,240.76,12.89266901]
["bitfinex","SOLUSD",1732931537185,12.0643394,240.83,240.76,0.82832961]
["bitfinex","SOLUSD",1732931537521,12.0643394,240.79,240.74,0.82837636]
["bitfinex","SOLUSD",1732931537698,12.0643394,240.79,240.72,0.82844619]
["bitfinex","SOLUSD",1732931538011,12.0643394,240.79,240.72,4.98254619]
["bitfinex","SOLUSD",1732931539094,12.0643394,240.81,240.73,12.0643394]
["bitfinex","SOLUSD",1732931539301,12.0643394,240.81,240.74,0.82843334]
["bitfinex","SOLUSD",1732931539696,12.0643394,240.83,240.74,0.82843334]
["bitfinex","SOLUSD",1732931540814,12.0643394,240.81,240.74,0.82843334]
["bitfinex","SOLUSD",1732931541510,12.0643394,240.83,240.74,0.82843334]
["bitfinex","SOLUSD",1732931541814,12.0643394,240.83,240.74,4.98223334]
["bitfinex","SOLUSD",1732931544920,12.0643394,240.83,240.74,0.82843334]
["bitfinex","SOLUSD",1732931545312,12.0643394,240.81,240.74,0.82843334]
["bitfinex","SOLUSD",1732931545519,12.0643394,240.81,240.73,12.89283347]
["bitfinex","SOLUSD",1732931546217,6.5872,240.87,240.71,0.828534]
["bitfinex","SOLUSD",1732931546218,12.0643394,240.79,240.71,0.828534]
["bitfinex","SOLUSD",1732931546709,12.0643394,240.73,240.66,0.82862234]
["bitfinex","SOLUSD",1732931546913,12.0643394,240.8,240.64,16.6161]
["bitfinex","SOLUSD",1732931546914,12.0643394,240.71,240.64,21.60025174]
["bitfinex","SOLUSD",1732931551915,20.5805,240.82,240.69,12.0643394]
["bitfinex","SOLUSD",1732931551916,12.0643394,240.77,240.69,12.0643394]
["bitfinex","SOLUSD",1732931552125,12.0643394,240.79,240.71,12.0643394]
["bitfinex","SOLUSD",1732931552421,12.0643394,240.79,240.72,0.82850764]
["bitfinex","SOLUSD",1732931552804,12.0643394,240.81,240.73,12.0643394]
["bitfinex","SOLUSD",1732931553009,12.0643394,240.81,240.74,0.82846931]
["bitfinex","SOLUSD",1732931553714,12.0643394,240.81,240.74,4.98216931]
["bitfinex","SOLUSD",1732931554019,12.0643394,240.83,240.75,12.0643394]
["bitfinex","SOLUSD",1732931554316,12.0643394,240.83,240.76,0.82837836]
["bitfinex","SOLUSD",1732931556225,6.5872,240.87,240.75,27.7627394]
["bitfinex","SOLUSD",1732931556226,12.0643394,240.81,240.75,15.6984]
["bitfinex","SOLUSD",1732931556512,12.0643394,240.79,240.74,20.0]
["bitfinex","SOLUSD",1732931556914,12.0643394,240.79,240.72,0.82846358]
["bitfinex","SOLUSD",1732931557296,12.0643394,240.79,240.72,4.98256358]
["bitfinex","SOLUSD",1732931558021,12.0643394,240.79,240.72,0.82846358]
["bitfinex","SOLUSD",1732931559099,12.0643394,240.79,240.72,4.98256358]
["bitfinex","SOLUSD",1732931563631,6.5872,240.87,240.73,35.8412234]
["bitfinex","SOLUSD",1732931563632,12.0643394,240.81,240.73,35.8412234]
["bitfinex","SOLUSD",1732931563805,12.0643394,240.83,240.75,12.0643394]
["bitfinex","SOLUSD",1732931564136,12.0643394,240.83,240.76,0.82837134]
["bitfinex","SOLUSD",1732931564422,12.0643394,240.85,240.77,35.8412234]
["bitfinex","SOLUSD",1732931564614,12.0643394,240.85,240.78,0.828245]
["bitfinex","SOLUSD",1732931565625,12.0643394,240.85,240.78,4.981145]
["bitfinex","SOLUSD",1732931567527,12.0643394,240.87,240.79,12.0643394]
["bitfinex","SOLUSD",1732931567835,12.0643394,240.87,240.8,0.82823514]
["bitfinex","SOLUSD",1732931568328,12.0643394,240.91,240.83,12.0643394]
["bitfinex","SOLUSD",1732931568533,12.0643394,240.91,240.84,0.82808088]
["bitfinex","SOLUSD",1732931568830,6.6409,240.94,240.82,0.82808088]
["bitfinex","SOLUSD",1732931568831,12.0643394,240.89,240.82,0.82808088]
["bitfinex","SOLUSD",1732931569207,6.6409,240.94,240.82,0.82808088]
["bitfinex","SOLUSD",1732931569415,12.0643394,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1732931569624,12.0643394,240.87,240.8,16.12680681]
["bitfinex","SOLUSD",1732931569625,12.0643394,240.87,240.8,20.27960681]
["bitfinex","SOLUSD",1732931573412,12.0643394,240.89,240.81,12.0643394]
["bitfinex","SOLUSD",1732931573719,12.0643394,240.89,240.82,0.82819202]
["bitfinex","SOLUSD",1732931574137,12.0643394,240.89,240.81,16.2168394]
["bitfinex","SOLUSD",1732931575935,12.0643394,240.87,240.81,4.1525]
["bitfinex","SOLUSD",1732931577824,12.0643394,240.87,240.79,16.2171394]
["bitfinex","SOLUSD",1732931578021,12.0643394,240.81,240.73,15.2986]
["bitfinex","SOLUSD",1732931578218,12.0643394,240.79,240.73,15.2986]
["bitfinex","SOLUSD",1732931578421,12.0643394,240.79,240.72,0.82833307]
["bitfinex","SOLUSD",1732931578839,7.7336039,240.79,240.72,0.82833307]
["bitfinex","SOLUSD",1732931579922,7.7336039,240.79,240.71,0.82859433]
["bitfinex","SOLUSD",1732931580842,12.08471961,240.78,240.71,0.82859433]
["bitfinex","SOLUSD",1732931581846,12.08471961,240.78,240.71,24.98289433]
["bitfinex","SOLUSD",1732931582237,12.08471961,240.8,240.71,24.98289433]
["bitfinex","SOLUSD",1732931583745,12.08471961,240.8,240.72,12.08471961]
["bitfinex","SOLUSD",1732931583953,12.08471961,240.8,240.73,4.98252064]
["bitfinex","SOLUSD",1732931585251,12.08471961,240.8,240.72,12.08471961]
["bitfinex","SOLUSD",1732931585252,12.08471961,240.8,240.72,12.9132778]
["bitfinex","SOLUSD",1732931585623,23.776884,240.88,240.72,24.98265819]
["bitfinex","SOLUSD",1732931585829,6.0336,240.89,240.72,24.98265819]
["bitfinex","SOLUSD",1732931585830,12.08471961,240.84,240.76,12.08471961]
["bitfinex","SOLUSD",1732931586046,12.08471961,240.86,240.78,12.08471961]
["bitfinex","SOLUSD",1732931586229,12.08471961,240.86,240.79,0.82829521]
["bitfinex","SOLUSD",1732931586928,12.08471961,240.86,240.79,4.98119521]
["bitfinex","SOLUSD",1732931587422,12.08471961,240.86,240.74,0.82834138]
["bitfinex","SOLUSD",1732931587644,12.08471961,240.82,240.74,4.98214138]
["bitfinex","SOLUSD",1732931587947,12.08471961,240.82,240.73,17.06722769]
["bitfinex","SOLUSD",1732931588443,12.08471961,240.78,240.71,16.23891961]
["bitfinex","SOLUSD",1732931588828,12.08471961,240.8,240.73,12.08471961]
["bitfinex","SOLUSD",1732931589029,6.0336,240.89,240.75,16.23831961]
["bitfinex","SOLUSD",1732931589030,12.08471961,240.84,240.75,16.23831961]
["bitfinex","SOLUSD",1732931589344,12.08471961,240.84,240.76,0.8283902]
["bitfinex","SOLUSD",1732931589531,12.08471961,240.84,240.77,12.08471961]
["bitfinex","SOLUSD",1732931590129,12.08471961,240.86,240.78,0.82833394]
["bitfinex","SOLUSD",1732931590729,12.08471961,240.86,240.78,4.98123394]
["bitfinex","SOLUSD",1732931591037,12.08471961,240.88,240.79,12.08471961]
["bitfinex","SOLUSD",1732931591756,12.08471961,240.88,240.8,0.8282612]
["bitfinex","SOLUSD",1732931591939,12.08471961,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732931594158,12.08471961,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1732931594345,12.08471961,240.86,240.78,4.153]
["bitfinex","SOLUSD",1732931595352,12.08471961,240.84,240.77,16.6099]
["bitfinex","SOLUSD",1732931595551,12.08471961,240.84,240.77,20.7631]
["bitfinex","SOLUSD",1732931596337,12.08471961,240.82,240.75,4.1535]
["bitfinex","SOLUSD",1732931596532,12.08471961,240.8,240.75,4.1535]
["bitfinex","SOLUSD",1732931597552,12.08471961,240.8,240.73,12.91315262]
["bitfinex","SOLUSD",1732931597755,12.08471961,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1732931598152,12.08471961,240.82,240.75,0.82846093]
["bitfinex","SOLUSD",1732931598448,12.08471961,240.84,240.75,12.91318054]
["bitfinex","SOLUSD",1732931598956,12.08471961,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1732931600058,12.08471961,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1732931600259,12.08471961,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1732931601252,12.08471961,240.8,240.73,4.154]
["bitfinex","SOLUSD",1732931602849,7.73312728,240.8,240.73,4.154]
["bitfinex","SOLUSD",1732931603945,7.73312728,240.8,240.72,7.73312728]
["bitfinex","SOLUSD",1732931604151,7.73312728,240.78,240.71,20.7641]
["bitfinex","SOLUSD",1732931606449,7.73312728,240.76,240.69,7.73312728]
["bitfinex","SOLUSD",1732931606747,7.73312728,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1732931608336,7.73312728,240.78,240.71,4.98299088]
["bitfinex","SOLUSD",1732931609869,6.3376,240.84,240.71,12.71611816]
["bitfinex","SOLUSD",1732931610163,7.73312728,240.81,240.73,7.73312728]
["bitfinex","SOLUSD",1732931610856,7.73312728,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1732931612146,7.73312728,240.81,240.72,4.154]
["bitfinex","SOLUSD",1732931612469,7.73312728,240.81,240.73,7.73312728]
["bitfinex","SOLUSD",1732931613565,7.73312728,240.81,240.73,11.88712728]
["bitfinex","SOLUSD",1732931616273,7.73312728,240.79,240.73,4.154]
["bitfinex","SOLUSD",1732931616447,7.73312728,240.79,240.72,0.82854318]
["bitfinex","SOLUSD",1732931616647,7.73312728,240.79,240.68,4.1548]
["bitfinex","SOLUSD",1732931616848,7.73312728,240.77,240.7,7.73312728]
["bitfinex","SOLUSD",1732931617769,7.73312728,240.77,240.7,11.88742728]
["bitfinex","SOLUSD",1732931618570,7.73312728,240.78,240.71,0.82866648]
["bitfinex","SOLUSD",1732931618749,7.73312728,240.8,240.72,7.73312728]
["bitfinex","SOLUSD",1732931618945,7.73312728,240.8,240.73,0.82854433]
["bitfinex","SOLUSD",1732931619457,7.73312728,240.8,240.72,11.88732728]
["bitfinex","SOLUSD",1732931623971,7.73312728,240.87,240.78,7.73312728]
["bitfinex","SOLUSD",1732931624971,7.73312728,240.87,240.78,11.88612728]
["bitfinex","SOLUSD",1732931625164,7.73312728,240.85,240.78,11.88612728]
["bitfinex","SOLUSD",1732931625754,16.4252,240.93,240.8,7.73312728]
["bitfinex","SOLUSD",1732931626069,7.73312728,240.89,240.8,7.73312728]
["bitfinex","SOLUSD",1732931627076,7.73312728,240.89,240.8,11.88582728]
["bitfinex","SOLUSD",1732931627368,7.73312728,240.89,240.8,12.71407223]
["bitfinex","SOLUSD",1732931627666,7.73312728,240.9,240.81,23.776884]
["bitfinex","SOLUSD",1732931627874,7.73312728,240.9,240.82,8.56131919]
["bitfinex","SOLUSD",1732931628050,7.73312728,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1732931628953,7.73312728,240.9,240.78,20.0]
["bitfinex","SOLUSD",1732931629153,7.73312728,240.9,240.8,7.73312728]
["bitfinex","SOLUSD",1732931629991,7.73312728,240.9,240.8,12.71399779]
["bitfinex","SOLUSD",1732931630181,7.73312728,240.88,240.8,12.71399779]
["bitfinex","SOLUSD",1732931632067,7.73312728,240.88,240.8,4.98087051]
["bitfinex","SOLUSD",1732931632376,7.73312728,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732931632583,7.73312728,240.9,240.83,7.73312728]
["bitfinex","SOLUSD",1732931632883,7.73312728,240.9,240.83,8.56133707]
["bitfinex","SOLUSD",1732931633068,7.73312728,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732931633260,7.73312728,240.88,240.8,4.1527]
["bitfinex","SOLUSD",1732931633460,7.73312728,240.88,240.8,11.88582728]
["bitfinex","SOLUSD",1732931636668,7.73312728,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1732931636883,7.73312728,240.86,240.78,27.73312728]
["bitfinex","SOLUSD",1732931637584,7.73312728,240.84,240.76,7.73312728]
["bitfinex","SOLUSD",1732931637783,7.73312728,240.82,240.75,19.8789]
["bitfinex","SOLUSD",1732931638076,7.73312728,240.84,240.76,7.73312728]
["bitfinex","SOLUSD",1732931638479,7.73312728,240.86,240.78,7.73312728]
["bitfinex","SOLUSD",1732931638783,7.73312728,240.86,240.78,11.88612728]
["bitfinex","SOLUSD",1732931639287,23.776884,240.93,240.78,11.88612728]
["bitfinex","SOLUSD",1732931639461,7.73312728,240.86,240.78,11.88612728]
["bitfinex","SOLUSD",1732931640573,7.73312728,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1732931640779,7.73312728,240.88,240.8,11.88592728]
["bitfinex","SOLUSD",1732931641778,7.73312728,240.86,240.79,20.0]
["bitfinex","SOLUSD",1732931641973,7.73312728,240.86,240.79,24.1528]
["bitfinex","SOLUSD",1732931642177,7.73312728,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732931642980,7.73312728,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732931643572,7.73312728,240.84,240.77,11.88642728]
["bitfinex","SOLUSD",1732931643769,7.73312728,240.82,240.75,23.45842728]
["bitfinex","SOLUSD",1732931643970,7.73312728,240.82,240.76,4.1535]
["bitfinex","SOLUSD",1732931644377,7.73312728,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1732931644697,7.73312728,240.87,240.79,7.73312728]
["bitfinex","SOLUSD",1732931645672,7.73312728,240.87,240.79,11.88602728]
["bitfinex","SOLUSD",1732931645872,7.73312728,240.89,240.81,7.73312728]
["bitfinex","SOLUSD",1732931646467,7.73312728,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732931646663,7.73312728,240.87,240.79,11.88602728]
["bitfinex","SOLUSD",1732931647896,7.73312728,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732931648186,7.73312728,240.89,240.82,24.1524]
["bitfinex","SOLUSD",1732931649370,6.6626,240.96,240.82,24.1524]
["bitfinex","SOLUSD",1732931649693,7.73312728,240.9,240.82,24.1524]
["bitfinex","SOLUSD",1732931652380,7.73312728,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732931653574,7.73312728,240.88,240.82,24.1524]
["bitfinex","SOLUSD",1732931657172,7.73312728,240.9,240.82,24.1524]
["bitfinex","SOLUSD",1732931657796,7.73312728,240.9,240.84,24.1521]
["bitfinex","SOLUSD",1732931657988,7.73312728,240.9,240.85,0.82812278]
["bitfinex","SOLUSD",1732931658189,7.73312728,240.92,240.85,17.37902278]
["bitfinex","SOLUSD",1732931658895,7.73312728,240.9,240.85,16.5509]
["bitfinex","SOLUSD",1732931659978,7.73312728,240.9,240.86,4.1517]
["bitfinex","SOLUSD",1732931661589,7.73312728,240.9,240.85,16.5509]
["bitfinex","SOLUSD",1732931661892,7.73312728,240.88,240.85,16.5509]
["bitfinex","SOLUSD",1732931662977,7.73312728,240.92,240.85,21.53089674]
["bitfinex","SOLUSD",1732931664078,7.73312728,240.94,240.88,24.1513]
["bitfinex","SOLUSD",1732931664278,7.73312728,240.94,240.88,24.97929168]
["bitfinex","SOLUSD",1732931664886,7.73312728,240.94,240.88,24.1513]
["bitfinex","SOLUSD",1732931670401,7.73312728,240.92,240.88,24.1513]
["bitfinex","SOLUSD",1732931672987,6.1638,241.02,240.88,24.1513]
["bitfinex","SOLUSD",1732931673198,21.789,241.12,240.94,20.0]
["bitfinex","SOLUSD",1732931673398,7.73312728,241.02,240.95,0.82785182]
["bitfinex","SOLUSD",1732931674592,7.73312728,241.02,240.95,4.97795182]
["bitfinex","SOLUSD",1732931675685,7.73312728,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732931675894,7.73312728,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732931676699,21.789,241.12,240.99,4.97702916]
["bitfinex","SOLUSD",1732931676878,21.789,241.18,241.01,7.73312728]
["bitfinex","SOLUSD",1732931677082,7.73312728,241.1,241.02,0.82748237]
["bitfinex","SOLUSD",1732931677502,7.73312728,241.08,241.02,0.82748237]
["bitfinex","SOLUSD",1732931678487,26.789,241.18,241.02,4.97638237]
["bitfinex","SOLUSD",1732931678687,7.73312728,241.09,241.02,4.97638237]
["bitfinex","SOLUSD",1732931679793,26.789,241.18,240.98,20.0]
["bitfinex","SOLUSD",1732931679794,7.73312728,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732931679993,7.73312728,241.0,240.92,7.73312728]
["bitfinex","SOLUSD",1732931680207,7.73312728,241.0,240.92,8.5609004]
["bitfinex","SOLUSD",1732931680388,7.73312728,241.0,240.94,0.82774693]
["bitfinex","SOLUSD",1732931681004,7.73312728,241.0,240.94,4.97814693]
["bitfinex","SOLUSD",1732931681795,7.73312728,241.0,240.96,20.0]
["bitfinex","SOLUSD",1732931682195,7.73312728,241.02,240.96,24.15]
["bitfinex","SOLUSD",1732931682714,7.73312728,241.02,240.97,20.0]
["bitfinex","SOLUSD",1732931682897,7.73312728,240.98,240.89,7.4196177]
["bitfinex","SOLUSD",1732931683100,7.73312728,240.96,240.9,4.1509]
["bitfinex","SOLUSD",1732931683302,7.73312728,240.96,240.89,6.5919]
["bitfinex","SOLUSD",1732931683491,7.73312728,240.96,240.89,10.7431]
["bitfinex","SOLUSD",1732931683697,7.73312728,240.96,240.89,11.57102891]
["bitfinex","SOLUSD",1732931684209,7.73312728,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732931685204,7.73312728,240.96,240.89,0.82792891]
["bitfinex","SOLUSD",1732931686207,7.73312728,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732931686802,7.73312728,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732931687594,7.73312728,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732931688406,7.73312728,240.94,240.91,20.0]
["bitfinex","SOLUSD",1732931688604,23.776884,241.06,240.91,20.0]
["bitfinex","SOLUSD",1732931688605,7.73312728,240.92,240.91,20.0]
["bitfinex","SOLUSD",1732931689604,7.73312728,240.94,240.91,20.0]
["bitfinex","SOLUSD",1732931690511,7.73312728,240.94,240.88,16.4812]
["bitfinex","SOLUSD",1732931690713,7.73312728,240.92,240.85,27.928684]
["bitfinex","SOLUSD",1732931690923,7.73312728,240.94,240.83,16.12]
["bitfinex","SOLUSD",1732931691113,7.73312728,240.86,240.76,24.68133405]
["bitfinex","SOLUSD",1732931691417,6.3223,240.97,240.78,11.88622728]
["bitfinex","SOLUSD",1732931691720,7.73312728,240.88,240.8,7.73312728]
["bitfinex","SOLUSD",1732931692498,6.3223,240.97,240.83,20.0]
["bitfinex","SOLUSD",1732931692699,7.73312728,240.91,240.82,31.51001128]
["bitfinex","SOLUSD",1732931692920,7.73312728,240.91,240.83,0.8281197]
["bitfinex","SOLUSD",1732931693805,7.73312728,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732931696413,7.73312728,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1732931696905,7.73312728,240.89,240.74,5.0]
["bitfinex","SOLUSD",1732931696906,7.73312728,240.87,240.75,0.82812997]
["bitfinex","SOLUSD",1732931697224,7.73312728,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1732931697562,7.73312728,240.85,240.77,11.88642728]
["bitfinex","SOLUSD",1732931698201,7.73312728,240.85,240.78,23.776884]
["bitfinex","SOLUSD",1732931698407,7.73312728,240.85,240.81,20.0]
["bitfinex","SOLUSD",1732931699400,7.73312728,240.85,240.81,24.1525]
["bitfinex","SOLUSD",1732931699819,7.73312728,240.87,240.81,24.1525]
["bitfinex","SOLUSD",1732931700207,7.73312728,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732931700416,30.93250912,240.94,240.8,20.0]
["bitfinex","SOLUSD",1732931700417,7.73312728,240.85,240.8,20.0]
["bitfinex","SOLUSD",1732931701303,7.73312728,240.85,240.8,24.1528]
["bitfinex","SOLUSD",1732931701500,7.73312728,240.87,240.8,24.1528]
["bitfinex","SOLUSD",1732931701910,7.73312728,240.83,240.74,0.8283037]
["bitfinex","SOLUSD",1732931702125,7.73312728,240.83,240.76,20.2733]
["bitfinex","SOLUSD",1732931702712,7.73312728,240.85,240.77,7.73312728]
["bitfinex","SOLUSD",1732931703025,30.93250912,240.94,240.78,0.82833223]
["bitfinex","SOLUSD",1732931703235,7.73312728,240.87,240.8,20.0]
["bitfinex","SOLUSD",1732931703608,7.73312728,240.87,240.8,24.1527]
["bitfinex","SOLUSD",1732931703914,6.3223,240.97,240.83,7.73312728]
["bitfinex","SOLUSD",1732931704213,7.73312728,240.93,240.85,7.73312728]
["bitfinex","SOLUSD",1732931704728,7.73312728,240.93,240.86,0.8281182]
["bitfinex","SOLUSD",1732931705106,7.73312728,240.93,240.85,7.73312728]
["bitfinex","SOLUSD",1732931705313,7.73312728,240.93,240.85,11.88502728]
["bitfinex","SOLUSD",1732931705712,7.73312728,240.93,240.86,0.82811817]
["bitfinex","SOLUSD",1732931706030,7.73312728,240.93,240.85,11.88502728]
["bitfinex","SOLUSD",1732931706537,7.73312728,240.93,240.86,0.82808374]
["bitfinex","SOLUSD",1732931706910,7.73312728,240.93,240.85,11.88502728]
["bitfinex","SOLUSD",1732931707724,6.3223,240.97,240.85,11.88502728]
["bitfinex","SOLUSD",1732931707725,7.73312728,240.95,240.86,0.82808454]
["bitfinex","SOLUSD",1732931707929,7.73312728,240.95,240.87,7.73312728]
["bitfinex","SOLUSD",1732931708155,7.73312728,240.95,240.88,0.82802524]
["bitfinex","SOLUSD",1732931708655,7.73312728,240.95,240.87,7.73312728]
["bitfinex","SOLUSD",1732931708944,7.73312728,240.93,240.86,0.82801983]
["bitfinex","SOLUSD",1732931709117,7.73312728,240.91,240.83,7.73312728]
["bitfinex","SOLUSD",1732931710016,7.73312728,240.91,240.83,12.7134573]
["bitfinex","SOLUSD",1732931712633,7.73312728,240.91,240.83,11.88532728]
["bitfinex","SOLUSD",1732931713446,7.73312728,240.91,240.83,7.73312728]
["bitfinex","SOLUSD",1732931713742,7.73312728,240.91,240.84,4.1519]
["bitfinex","SOLUSD",1732931714036,7.73312728,240.91,240.81,4.1526]
["bitfinex","SOLUSD",1732931714239,7.73312728,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1732931715928,7.73312728,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732931719226,7.73312728,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1732931720353,7.73312728,240.89,240.82,7.73312728]
["bitfinex","SOLUSD",1732931720825,7.73312728,240.91,240.82,8.56137212]
["bitfinex","SOLUSD",1732931721024,6.3223,240.97,240.82,8.56137212]
["bitfinex","SOLUSD",1732931721322,7.73312728,240.93,240.84,7.73312728]
["bitfinex","SOLUSD",1732931721525,7.73312728,240.95,240.86,7.73312728]
["bitfinex","SOLUSD",1732931721948,7.73312728,240.95,240.85,0.82808189]
["bitfinex","SOLUSD",1732931721949,7.73312728,240.93,240.85,7.73312728]
["bitfinex","SOLUSD",1732931722327,7.73312728,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1732931723231,7.73312728,240.93,240.86,27.928484]
["bitfinex","SOLUSD",1732931724950,7.73312728,240.95,240.87,11.88462728]
["bitfinex","SOLUSD",1732931725320,6.3223,240.97,240.88,0.82805274]
["bitfinex","SOLUSD",1732931725632,7.73312728,240.98,240.89,7.73312728]
["bitfinex","SOLUSD",1732931725829,7.73312728,240.98,240.9,0.82790893]
["bitfinex","SOLUSD",1732931726031,7.73312728,240.98,240.89,7.73312728]
["bitfinex","SOLUSD",1732931726432,7.73312728,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732931726730,7.73312728,240.94,240.86,39.961084]
["bitfinex","SOLUSD",1732931726937,7.73312728,240.94,240.86,44.112684]
["bitfinex","SOLUSD",1732931727142,7.73312728,240.94,240.87,7.73312728]
["bitfinex","SOLUSD",1732931728124,7.73312728,240.92,240.87,4.1514]
["bitfinex","SOLUSD",1732931728327,7.73312728,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1732931728526,7.73312728,240.9,240.81,4.1524]
["bitfinex","SOLUSD",1732931729455,7.73312728,240.88,240.81,4.1524]
["bitfinex","SOLUSD",1732931729659,7.73312728,240.86,240.75,4.1536]
["bitfinex","SOLUSD",1732931729825,7.73312728,240.86,240.77,7.73312728]
["bitfinex","SOLUSD",1732931730025,7.73312728,240.84,240.77,7.73312728]
["bitfinex","SOLUSD",1732931730246,7.73312728,240.84,240.75,4.1536]
["bitfinex","SOLUSD",1732931730444,7.73312728,240.84,240.75,11.88672728]
["bitfinex","SOLUSD",1732931731527,7.73312728,240.84,240.75,7.73312728]
["bitfinex","SOLUSD",1732931731923,7.73312728,240.82,240.75,7.73312728]
["bitfinex","SOLUSD",1732931732128,7.73312728,240.84,240.75,7.73312728]
["bitfinex","SOLUSD",1732931732423,7.73312728,240.84,240.75,11.88672728]
["bitfinex","SOLUSD",1732931732964,7.73312728,240.85,240.76,23.776884]
["bitfinex","SOLUSD",1732931733253,7.73312728,240.85,240.77,7.73312728]
["bitfinex","SOLUSD",1732931733452,7.73312728,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1732931735430,6.1247,240.88,240.78,4.1531]
["bitfinex","SOLUSD",1732931735635,7.73312728,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732931736150,13.85782728,240.88,240.79,7.73312728]
["bitfinex","SOLUSD",1732931737053,7.73312728,240.9,240.81,7.73312728]
["bitfinex","SOLUSD",1732931738036,7.73312728,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732931740959,7.73312728,240.9,240.82,4.98059615]
["bitfinex","SOLUSD",1732931741147,7.73312728,240.9,240.83,11.88532728]
["bitfinex","SOLUSD",1732931741745,7.73312728,240.92,240.85,7.73312728]
["bitfinex","SOLUSD",1732931741949,21.6247,240.99,240.86,0.82810298]
["bitfinex","SOLUSD",1732931742138,7.73312728,240.94,240.87,7.73312728]
["bitfinex","SOLUSD",1732931742339,7.73312728,240.94,240.85,7.73312728]
["bitfinex","SOLUSD",1732931743252,7.73312728,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732931744036,7.73312728,240.94,240.85,7.73312728]
["bitfinex","SOLUSD",1732931744037,7.73312728,240.92,240.83,27.73312728]
["bitfinex","SOLUSD",1732931744241,7.73312728,240.92,240.84,27.928984]
["bitfinex","SOLUSD",1732931744940,7.73312728,240.9,240.83,20.0]
["bitfinex","SOLUSD",1732931745152,7.73312728,240.9,240.82,27.73312728]
["bitfinex","SOLUSD",1732931745468,7.73312728,240.92,240.84,7.73312728]
["bitfinex","SOLUSD",1732931746555,7.73312728,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732931746745,7.73312728,240.94,240.86,7.73312728]
["bitfinex","SOLUSD",1732931747268,7.73312728,240.96,240.88,7.73312728]
["bitfinex","SOLUSD",1732931747554,7.73312728,240.94,240.86,7.73312728]
["bitfinex","SOLUSD",1732931747757,7.73312728,240.94,240.87,23.776884]
["bitfinex","SOLUSD",1732931748562,7.73312728,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1732931748747,7.73312728,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1732931749138,7.73312728,240.96,240.88,11.88452728]
["bitfinex","SOLUSD",1732931749742,7.73312728,240.98,240.9,7.73312728]
["bitfinex","SOLUSD",1732931750751,7.73312728,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732931753759,6.5282,241.04,240.91,4.1509]
["bitfinex","SOLUSD",1732931753953,7.73312728,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732931755365,7.73312728,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732931755748,7.73312728,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732931756378,7.73312728,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732931756747,7.73312728,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732931756951,7.73312728,240.97,240.9,4.1509]
["bitfinex","SOLUSD",1732931757156,7.73312728,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732931757978,7.73312728,240.97,240.91,24.1509]
["bitfinex","SOLUSD",1732931758263,6.5282,241.04,240.94,7.73312728]
["bitfinex","SOLUSD",1732931758465,7.73312728,241.02,240.94,7.73312728]
["bitfinex","SOLUSD",1732931760067,7.73312728,241.04,240.97,20.0]
["bitfinex","SOLUSD",1732931760259,6.1102,241.1,240.98,8.56082576]
["bitfinex","SOLUSD",1732931760464,7.73312728,241.07,240.98,8.56082576]
["bitfinex","SOLUSD",1732931760653,7.73312728,241.07,240.98,7.73312728]
["bitfinex","SOLUSD",1732931761374,7.73312728,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732931763373,7.73312728,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732931763557,7.73312728,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732931764075,7.73312728,241.03,240.98,20.0]
["bitfinex","SOLUSD",1732931764374,7.73312728,240.99,240.88,16.4141]
["bitfinex","SOLUSD",1732931764553,7.73312728,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732931765359,7.73312728,240.95,240.88,24.14722728]
["bitfinex","SOLUSD",1732931765561,7.73312728,240.95,240.88,4.1513]
["bitfinex","SOLUSD",1732931765762,7.73312728,240.95,240.88,11.88442728]
["bitfinex","SOLUSD",1732931766869,7.73312728,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732931770071,7.73312728,240.97,240.91,24.1509]
["bitfinex","SOLUSD",1732931772283,6.4168,240.99,240.92,7.73312728]
["bitfinex","SOLUSD",1732931772495,7.73312728,241.01,240.92,7.73312728]
["bitfinex","SOLUSD",1732931773166,7.73312728,241.01,240.95,20.0]
["bitfinex","SOLUSD",1732931773555,7.73312728,241.01,240.95,24.1501]
["bitfinex","SOLUSD",1732931773761,22.6336,241.17,241.0,7.73312728]
["bitfinex","SOLUSD",1732931773963,22.6336,241.17,241.02,7.73312728]
["bitfinex","SOLUSD",1732931773964,7.73312728,241.1,241.02,7.73312728]
["bitfinex","SOLUSD",1732931774978,12.05232496,241.11,241.03,12.05232496]
["bitfinex","SOLUSD",1732931776776,12.05232496,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732931777890,12.05232496,241.13,241.05,12.05232496]
["bitfinex","SOLUSD",1732931778097,22.6336,241.17,241.05,12.05232496]
["bitfinex","SOLUSD",1732931778098,34.68592496,241.17,241.09,12.05232496]
["bitfinex","SOLUSD",1732931778387,6.2164,241.17,241.11,12.05232496]
["bitfinex","SOLUSD",1732931778764,12.05232496,241.19,241.11,12.05232496]
["bitfinex","SOLUSD",1732931779372,12.05232496,241.17,241.09,12.05232496]
["bitfinex","SOLUSD",1732931779572,12.05232496,241.15,241.07,12.05232496]
["bitfinex","SOLUSD",1732931779767,0.4732113,241.2,241.14,20.0]
["bitfinex","SOLUSD",1732931779975,0.4732113,241.2,241.17,23.776884]
["bitfinex","SOLUSD",1732931780888,0.4732113,241.2,241.18,4.1462]
["bitfinex","SOLUSD",1732931781789,0.4732113,241.2,241.16,12.05232496]
["bitfinex","SOLUSD",1732931781996,12.05232496,241.17,241.1,16.19982496]
["bitfinex","SOLUSD",1732931782198,12.05232496,241.17,241.1,12.05232496]
["bitfinex","SOLUSD",1732931782495,12.05232496,241.19,241.12,12.05232496]
["bitfinex","SOLUSD",1732931783095,0.4732113,241.2,241.14,12.05232496]
["bitfinex","SOLUSD",1732931783596,0.4732113,241.2,241.18,12.05232496]
["bitfinex","SOLUSD",1732931783774,0.4732113,241.2,241.19,24.60384268]
["bitfinex","SOLUSD",1732931784091,0.4732113,241.2,241.19,23.776884]
["bitfinex","SOLUSD",1732931784778,0.4732113,241.2,241.19,27.922984]
["bitfinex","SOLUSD",1732931785290,0.4732113,241.2,241.18,16.19852496]
["bitfinex","SOLUSD",1732931785869,0.4732113,241.2,241.18,12.05232496]
["bitfinex","SOLUSD",1732931786071,0.4732113,241.2,241.19,24.60394314]
["bitfinex","SOLUSD",1732931786285,6.1417,241.32,241.22,20.0]
["bitfinex","SOLUSD",1732931786597,6.1417,241.32,241.26,12.05232496]
["bitfinex","SOLUSD",1732931786795,6.1417,241.32,241.23,4.1454]
["bitfinex","SOLUSD",1732931786979,6.1417,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732931787294,6.1417,241.32,241.26,12.05232496]
["bitfinex","SOLUSD",1732931788288,6.1417,241.32,241.26,16.19712496]
["bitfinex","SOLUSD",1732931788675,12.05232496,241.35,241.26,16.19712496]
["bitfinex","SOLUSD",1732931788891,12.05232496,241.39,241.3,12.05232496]
["bitfinex","SOLUSD",1732931789097,12.05232496,241.39,241.32,12.05232496]
["bitfinex","SOLUSD",1732931789271,12.05232496,241.39,241.3,32.05232496]
["bitfinex","SOLUSD",1732931790197,12.05232496,241.39,241.31,4.144]
["bitfinex","SOLUSD",1732931791872,12.05232496,241.37,241.3,32.05232496]
["bitfinex","SOLUSD",1732931792074,12.05232496,241.35,241.28,16.19682496]
["bitfinex","SOLUSD",1732931792287,12.05232496,241.37,241.28,16.19682496]
["bitfinex","SOLUSD",1732931792483,12.05232496,241.37,241.3,12.05232496]
["bitfinex","SOLUSD",1732931792677,12.05232496,241.39,241.32,12.05232496]
["bitfinex","SOLUSD",1732931792873,6.1752,241.4,241.32,12.05232496]
["bitfinex","SOLUSD",1732931794392,12.05232496,241.37,241.3,16.19642496]
["bitfinex","SOLUSD",1732931795205,12.05232496,241.35,241.28,12.05232496]
["bitfinex","SOLUSD",1732931795382,18.22752496,241.4,241.33,12.05232496]
["bitfinex","SOLUSD",1732931795898,16.2681,241.42,241.33,12.05232496]
["bitfinex","SOLUSD",1732931795899,12.05232496,241.42,241.34,23.776884]
["bitfinex","SOLUSD",1732931796104,12.52553626,241.44,241.35,12.05232496]
["bitfinex","SOLUSD",1732931796278,12.52553626,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732931797294,12.52553626,241.44,241.38,20.0]
["bitfinex","SOLUSD",1732931798181,12.52553626,241.44,241.38,24.1428]
["bitfinex","SOLUSD",1732931798385,0.4732113,241.44,241.41,12.05232496]
["bitfinex","SOLUSD",1732931798688,0.4732113,241.44,241.43,12.05232496]
["bitfinex","SOLUSD",1732931799095,0.4732113,241.44,241.43,35.82920896]
["bitfinex","SOLUSD",1732931799606,0.4732113,241.44,241.43,39.97110896]
["bitfinex","SOLUSD",1732931808295,0.4732113,241.44,241.43,62.89890896]
["bitfinex","SOLUSD",1732931812409,12.05232496,241.58,241.48,20.0]
["bitfinex","SOLUSD",1732931812611,12.05232496,241.58,241.5,12.05232496]
["bitfinex","SOLUSD",1732931814411,12.05232496,241.58,241.5,16.19292496]
["bitfinex","SOLUSD",1732931816827,12.05232496,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732931817429,12.05232496,241.54,241.46,16.19372496]
["bitfinex","SOLUSD",1732931817657,12.05232496,241.53,241.46,24.1414]
["bitfinex","SOLUSD",1732931817811,12.05232496,241.53,241.46,36.19372496]
["bitfinex","SOLUSD",1732931819032,12.05232496,241.53,241.46,24.1414]
["bitfinex","SOLUSD",1732931819416,12.05232496,241.53,241.46,36.19372496]
["bitfinex","SOLUSD",1732931820430,15.9198,241.6,241.44,16.19412496]
["bitfinex","SOLUSD",1732931820431,12.05232496,241.52,241.44,16.19412496]
["bitfinex","SOLUSD",1732931820636,12.05232496,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732931820826,12.05232496,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732931821138,12.05232496,241.46,241.38,12.05232496]
["bitfinex","SOLUSD",1732931821333,12.05232496,241.47,241.39,12.05232496]
["bitfinex","SOLUSD",1732931821519,6.3837,241.48,241.42,12.05232496]
["bitfinex","SOLUSD",1732931821920,6.3837,241.48,241.44,12.05232496]
["bitfinex","SOLUSD",1732931822526,6.3837,241.48,241.45,4.1416]
["bitfinex","SOLUSD",1732931824618,6.3837,241.48,241.37,0.8261106]
["bitfinex","SOLUSD",1732931824619,6.3837,241.48,241.42,12.05232496]
["bitfinex","SOLUSD",1732931825732,6.3837,241.48,241.42,16.19432496]
["bitfinex","SOLUSD",1732931826717,18.43602496,241.48,241.4,16.19482496]
["bitfinex","SOLUSD",1732931827236,6.3837,241.48,241.42,12.05232496]
["bitfinex","SOLUSD",1732931828241,6.3837,241.48,241.42,16.19432496]
["bitfinex","SOLUSD",1732931833151,12.05232496,241.44,241.33,10.3589]
["bitfinex","SOLUSD",1732931833325,6.3837,241.48,241.34,12.05232496]
["bitfinex","SOLUSD",1732931833326,12.05232496,241.42,241.34,12.05232496]
["bitfinex","SOLUSD",1732931833520,6.3837,241.48,241.29,14.5051]
["bitfinex","SOLUSD",1732931833740,12.05232496,241.4,241.31,12.05232496]
["bitfinex","SOLUSD",1732931833941,6.3837,241.48,241.31,12.05232496]
["bitfinex","SOLUSD",1732931833942,12.05232496,241.38,241.31,12.05232496]
["bitfinex","SOLUSD",1732931834332,12.05232496,241.36,241.29,16.19662496]
["bitfinex","SOLUSD",1732931834543,6.0587,241.37,241.31,12.05232496]
["bitfinex","SOLUSD",1732931834925,6.0587,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732931837143,6.0587,241.37,241.33,12.05232496]
["bitfinex","SOLUSD",1732931838224,6.0587,241.37,241.34,4.1435]
["bitfinex","SOLUSD",1732931840245,16.2859,241.4,241.35,12.05232496]
["bitfinex","SOLUSD",1732931840635,16.2859,241.4,241.33,12.05232496]
["bitfinex","SOLUSD",1732931840948,28.33822496,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732931841148,28.33822496,241.4,241.33,12.05232496]
["bitfinex","SOLUSD",1732931842040,16.2859,241.4,241.35,12.05232496]
["bitfinex","SOLUSD",1732931842347,16.2859,241.4,241.36,4.1431]
["bitfinex","SOLUSD",1732931842536,6.0587,241.43,241.37,12.05232496]
["bitfinex","SOLUSD",1732931843531,6.0587,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1732931847146,12.05232496,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732931848042,12.05232496,241.41,241.34,12.05232496]
["bitfinex","SOLUSD",1732931848248,12.05232496,241.41,241.34,16.19572496]
["bitfinex","SOLUSD",1732931848450,12.05232496,241.41,241.34,4.1434]
["bitfinex","SOLUSD",1732931849339,12.05232496,241.41,241.33,4.1437]
["bitfinex","SOLUSD",1732931850745,12.05232496,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1732931850946,7.69554159,241.39,241.31,7.69554159]
["bitfinex","SOLUSD",1732931853253,7.69554159,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732931855562,7.69554159,241.35,241.3,20.0]
["bitfinex","SOLUSD",1732931855746,7.69554159,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732931855945,23.58254159,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732931856745,23.58254159,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1732931856949,15.887,241.35,241.27,7.69554159]
["bitfinex","SOLUSD",1732931857263,23.58254159,241.35,241.27,7.69554159]
["bitfinex","SOLUSD",1732931857945,23.58254159,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732931858259,23.58254159,241.35,241.27,7.69554159]
["bitfinex","SOLUSD",1732931858563,23.58254159,241.35,241.27,11.84014159]
["bitfinex","SOLUSD",1732931860658,7.69554159,241.31,241.22,7.69554159]
["bitfinex","SOLUSD",1732931861765,7.69554159,241.29,241.22,7.69554159]
["bitfinex","SOLUSD",1732931861960,7.69554159,241.29,241.22,11.84104159]
["bitfinex","SOLUSD",1732931862556,7.69554159,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732931862868,7.69554159,241.27,241.22,20.0]
["bitfinex","SOLUSD",1732931863966,7.69554159,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732931864467,7.69554159,241.29,241.19,7.69554159]
["bitfinex","SOLUSD",1732931864854,7.69554159,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732931865562,7.69554159,241.29,241.19,7.69554159]
["bitfinex","SOLUSD",1732931865563,7.69554159,241.27,241.19,27.69554159]
["bitfinex","SOLUSD",1732931866769,7.69554159,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732931870202,15.8952,241.28,241.2,4.1459]
["bitfinex","SOLUSD",1732931870470,15.8952,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732931870649,15.8952,241.28,241.23,7.69554159]
["bitfinex","SOLUSD",1732931870851,6.5815,241.32,241.27,7.69554159]
["bitfinex","SOLUSD",1732931871060,6.5815,241.32,241.29,7.69554159]
["bitfinex","SOLUSD",1732931871365,16.6272,241.34,241.31,7.69554159]
["bitfinex","SOLUSD",1732931871545,16.6272,241.34,241.29,7.69554159]
["bitfinex","SOLUSD",1732931871954,16.6272,241.34,241.27,7.69554159]
["bitfinex","SOLUSD",1732931872357,16.6272,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1732931876456,7.69554159,241.33,241.25,7.69554159]
["bitfinex","SOLUSD",1732931876656,7.69554159,241.33,241.25,11.84054159]
["bitfinex","SOLUSD",1732931880255,16.6272,241.34,241.2,20.82676768]
["bitfinex","SOLUSD",1732931880256,7.69554159,241.31,241.2,20.82676768]
["bitfinex","SOLUSD",1732931880463,7.69554159,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732931881581,7.69554159,241.27,241.19,4.1461]
["bitfinex","SOLUSD",1732931881779,7.69554159,241.27,241.21,20.0]
["bitfinex","SOLUSD",1732931882655,7.69554159,241.27,241.21,24.1456]
["bitfinex","SOLUSD",1732931885158,7.69554159,241.23,241.15,7.69554159]
["bitfinex","SOLUSD",1732931886289,7.69554159,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732931886780,7.69554159,241.23,241.18,20.0]
["bitfinex","SOLUSD",1732931886984,15.024,241.25,241.18,20.0]
["bitfinex","SOLUSD",1732931887187,7.69554159,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732931887991,7.69554159,241.21,241.15,4.1466]
["bitfinex","SOLUSD",1732931888191,7.69554159,241.17,241.07,4.1481]
["bitfinex","SOLUSD",1732931888492,7.69554159,241.19,241.1,7.69554159]
["bitfinex","SOLUSD",1732931889388,7.69554159,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1732931890261,7.69554159,241.19,241.13,24.1469]
["bitfinex","SOLUSD",1732931890660,7.69554159,241.17,241.13,20.0]
["bitfinex","SOLUSD",1732931890887,7.69554159,241.17,241.12,24.1472]
["bitfinex","SOLUSD",1732931891262,7.69554159,241.17,241.12,4.1472]
["bitfinex","SOLUSD",1732931891682,7.69554159,241.17,241.12,24.1472]
["bitfinex","SOLUSD",1732931892775,7.69554159,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732931892984,7.69554159,241.17,241.12,20.0]
["bitfinex","SOLUSD",1732931893278,7.69554159,241.17,241.05,0.82729141]
["bitfinex","SOLUSD",1732931893279,23.88284159,241.15,241.06,11.84384159]
["bitfinex","SOLUSD",1732931893673,7.69554159,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732931893984,7.69554159,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1732931894188,7.69554159,241.09,241.0,11.84484159]
["bitfinex","SOLUSD",1732931894687,7.69554159,241.07,241.0,11.84484159]
["bitfinex","SOLUSD",1732931895190,7.69554159,241.05,240.96,14.5251]
["bitfinex","SOLUSD",1732931895486,7.69554159,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732931896586,7.69554159,241.03,240.97,24.1497]
["bitfinex","SOLUSD",1732931897173,7.69554159,241.03,240.95,7.69554159]
["bitfinex","SOLUSD",1732931898671,7.69554159,241.01,240.93,27.69554159]
["bitfinex","SOLUSD",1732931900080,6.2619,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732931900291,6.2619,241.0,240.94,24.1504]
["bitfinex","SOLUSD",1732931900489,6.2619,241.0,240.95,7.69554159]
["bitfinex","SOLUSD",1732931901878,6.2619,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732931903078,16.1873,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732931903971,16.1873,241.04,241.0,24.1493]
["bitfinex","SOLUSD",1732931905895,6.0184,241.05,241.01,7.69554159]
["bitfinex","SOLUSD",1732931906105,15.3178,241.1,241.03,7.69554159]
["bitfinex","SOLUSD",1732931906993,15.3178,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732931908801,7.69554159,241.09,241.01,7.69554159]
["bitfinex","SOLUSD",1732931908985,7.69554159,241.07,240.99,31.84484159]
["bitfinex","SOLUSD",1732931910299,7.69554159,241.01,240.88,7.27850557]
["bitfinex","SOLUSD",1732931910603,7.69554159,240.99,240.91,7.69554159]
["bitfinex","SOLUSD",1732931910804,7.69554159,240.99,240.89,7.69554159]
["bitfinex","SOLUSD",1732931910985,7.69554159,240.99,240.89,22.22484159]
["bitfinex","SOLUSD",1732931911502,7.69554159,240.99,240.92,20.0]
["bitfinex","SOLUSD",1732931912306,7.69554159,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732931912804,7.69554159,240.95,240.86,7.69554159]
["bitfinex","SOLUSD",1732931913100,7.69554159,240.95,240.86,8.52358738]
["bitfinex","SOLUSD",1732931913280,7.69554159,240.95,240.88,7.69554159]
["bitfinex","SOLUSD",1732931914103,7.69554159,240.95,240.91,20.0]
["bitfinex","SOLUSD",1732931914913,7.69554159,240.93,240.88,24.1514]
["bitfinex","SOLUSD",1732931915294,7.69554159,240.93,240.89,20.0]
["bitfinex","SOLUSD",1732931916087,7.69554159,240.93,240.89,24.1511]
["bitfinex","SOLUSD",1732931916383,16.3822,240.98,240.89,11.84664159]
["bitfinex","SOLUSD",1732931916594,24.07774159,240.98,240.89,11.84664159]
["bitfinex","SOLUSD",1732931917590,24.07774159,240.98,240.92,4.1505]
["bitfinex","SOLUSD",1732931918509,16.3822,240.98,240.93,7.69554159]
["bitfinex","SOLUSD",1732931918809,6.6128,240.99,240.93,7.69554159]
["bitfinex","SOLUSD",1732931919198,6.6128,240.99,240.92,4.1505]
["bitfinex","SOLUSD",1732931919386,6.6128,240.99,240.94,20.0]
["bitfinex","SOLUSD",1732931919786,6.6128,240.99,240.95,4.1502]
["bitfinex","SOLUSD",1732931920390,16.3822,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1732931920590,7.69554159,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732931922914,7.69554159,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732931923213,7.69554159,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1732931924893,24.07774159,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1732931925102,6.6128,241.04,240.95,11.84574159]
["bitfinex","SOLUSD",1732931925414,6.6128,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732931928412,6.6128,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1732931929516,7.69554159,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732931930310,7.69554159,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732931931899,7.69554159,241.05,240.98,11.84524159]
["bitfinex","SOLUSD",1732931932998,7.69554159,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732931935907,7.69554159,241.0,240.88,4.82381533]
["bitfinex","SOLUSD",1732931936220,7.69554159,241.0,240.91,11.84644159]
["bitfinex","SOLUSD",1732931936923,16.1148,241.08,240.95,7.69554159]
["bitfinex","SOLUSD",1732931937116,7.69554159,241.03,240.95,7.69554159]
["bitfinex","SOLUSD",1732931937820,16.1148,241.08,240.97,7.69554159]
["bitfinex","SOLUSD",1732931938002,7.69554159,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732931938212,7.69554159,241.01,240.97,20.0]
["bitfinex","SOLUSD",1732931940425,7.69554159,240.99,240.9,19.3657]
["bitfinex","SOLUSD",1732931940719,7.69554159,240.97,240.9,27.06124159]
["bitfinex","SOLUSD",1732931941118,7.69554159,240.99,240.9,27.06124159]
["bitfinex","SOLUSD",1732931941718,7.69554159,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732931941914,46.89696636,241.08,240.93,20.0]
["bitfinex","SOLUSD",1732931942107,7.69554159,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732931943330,7.69554159,241.03,240.96,7.69554159]
["bitfinex","SOLUSD",1732931943331,7.69554159,241.0,240.96,20.0]
["bitfinex","SOLUSD",1732931943533,7.69554159,241.0,240.94,20.0]
["bitfinex","SOLUSD",1732931944231,7.69554159,240.98,240.91,4.1507]
["bitfinex","SOLUSD",1732931947103,13.87794159,241.01,240.93,7.69554159]
["bitfinex","SOLUSD",1732931947742,6.1824,241.01,240.93,7.69554159]
["bitfinex","SOLUSD",1732931947922,6.1824,241.01,240.9,0.82790084]
["bitfinex","SOLUSD",1732931947923,6.1824,241.01,240.95,7.69554159]
["bitfinex","SOLUSD",1732931948925,6.1824,241.01,240.95,11.84564159]
["bitfinex","SOLUSD",1732931951434,6.1824,241.01,240.93,7.69554159]
["bitfinex","SOLUSD",1732931951829,7.69554159,241.03,240.95,7.69554159]
["bitfinex","SOLUSD",1732931953237,7.69554159,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732931955233,7.69554159,241.01,240.92,27.927584]
["bitfinex","SOLUSD",1732931955421,7.69554159,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732931956421,7.69554159,240.99,240.9,4.1511]
["bitfinex","SOLUSD",1732931958006,57.94836636,241.08,240.9,4.1511]
["bitfinex","SOLUSD",1732931958232,7.69554159,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732931959726,7.69554159,241.0,240.91,7.69554159]
["bitfinex","SOLUSD",1732931960814,7.69554159,241.02,240.95,7.69554159]
["bitfinex","SOLUSD",1732931961829,7.69554159,241.02,240.94,4.1504]
["bitfinex","SOLUSD",1732931963423,7.69554159,241.04,240.95,7.69554159]
["bitfinex","SOLUSD",1732931964736,7.69554159,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732931968913,7.69554159,241.02,240.93,27.69554159]
["bitfinex","SOLUSD",1732931970018,7.69554159,241.02,240.94,4.1504]
["bitfinex","SOLUSD",1732931972718,7.69554159,241.04,240.95,7.69554159]
["bitfinex","SOLUSD",1732931973744,7.69554159,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732931974523,15.6772,240.99,240.87,4.84383269]
["bitfinex","SOLUSD",1732931974723,7.69554159,240.93,240.85,4.1518]
["bitfinex","SOLUSD",1732931975448,15.6772,240.99,240.85,4.1518]
["bitfinex","SOLUSD",1732931975625,7.69554159,240.92,240.85,4.1518]
["bitfinex","SOLUSD",1732931976025,7.69554159,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732931976427,7.69554159,240.92,240.87,24.1516]
["bitfinex","SOLUSD",1732931977030,15.6772,240.99,240.87,24.1516]
["bitfinex","SOLUSD",1732931977229,15.6772,240.99,240.89,20.0]
["bitfinex","SOLUSD",1732931977523,7.69554159,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732931979144,7.69554159,240.95,240.84,10.8533113]
["bitfinex","SOLUSD",1732931979145,7.69554159,240.91,240.84,0.4732113]
["bitfinex","SOLUSD",1732931979350,14.10514159,240.85,240.84,0.4732113]
["bitfinex","SOLUSD",1732931981252,14.10514159,240.85,240.66,30.78216636]
["bitfinex","SOLUSD",1732931981253,25.0,240.82,240.65,0.82852698]
["bitfinex","SOLUSD",1732931981433,25.0,240.82,240.61,20.78404399]
["bitfinex","SOLUSD",1732931981434,7.69554159,240.67,240.61,0.4732113]
["bitfinex","SOLUSD",1732931981625,7.69554159,240.65,240.61,0.4732113]
["bitfinex","SOLUSD",1732931982041,11.4096,240.78,240.61,0.4732113]
["bitfinex","SOLUSD",1732931982042,7.69554159,240.67,240.61,0.4732113]
["bitfinex","SOLUSD",1732931983431,7.69554159,240.65,240.61,0.4732113]
["bitfinex","SOLUSD",1732931984143,7.69554159,240.63,240.61,0.4732113]
["bitfinex","SOLUSD",1732931984843,12.10431309,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732931985447,18.13801309,240.64,240.61,0.4732113]
["bitfinex","SOLUSD",1732931985627,6.0337,240.64,240.61,0.4732113]
["bitfinex","SOLUSD",1732931989429,12.10431309,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732931993956,35.88119709,240.62,240.61,0.4732113]
["bitfinex","SOLUSD",1732931994458,35.88119709,240.62,240.61,1.13e-05]
["bitfinex","SOLUSD",1732931998546,15.7269,240.6,240.45,4.1588]
["bitfinex","SOLUSD",1732931998756,15.7269,240.6,240.45,16.26311309]
["bitfinex","SOLUSD",1732931998757,12.10431309,240.53,240.45,16.26311309]
["bitfinex","SOLUSD",1732931999762,12.10431309,240.51,240.43,32.10431309]
["bitfinex","SOLUSD",1732931999981,12.10431309,240.51,240.43,12.10431309]
["bitfinex","SOLUSD",1732932001851,12.10431309,240.53,240.45,12.10431309]
["bitfinex","SOLUSD",1732932002067,12.10431309,240.55,240.47,12.10431309]
["bitfinex","SOLUSD",1732932002243,12.10431309,240.55,240.44,20.0]
["bitfinex","SOLUSD",1732932002649,12.10431309,240.55,240.46,12.10431309]
["bitfinex","SOLUSD",1732932002846,15.7269,240.6,240.5,12.10431309]
["bitfinex","SOLUSD",1732932003067,12.10431309,240.6,240.51,4.1578]
["bitfinex","SOLUSD",1732932003572,12.10431309,240.58,240.5,12.10431309]
["bitfinex","SOLUSD",1732932003865,12.10431309,240.54,240.49,20.0]
["bitfinex","SOLUSD",1732932004068,12.10431309,240.54,240.45,12.10431309]
["bitfinex","SOLUSD",1732932004370,12.10431309,240.52,240.43,32.10431309]
["bitfinex","SOLUSD",1732932005170,12.10431309,240.52,240.45,12.10431309]
["bitfinex","SOLUSD",1732932005773,12.10431309,240.54,240.45,12.10431309]
["bitfinex","SOLUSD",1732932006351,12.10431309,240.54,240.45,16.26301309]
["bitfinex","SOLUSD",1732932006664,12.10431309,240.5,240.42,4.1592]
["bitfinex","SOLUSD",1732932006851,12.10431309,240.5,240.41,12.10431309]
["bitfinex","SOLUSD",1732932007053,12.10431309,240.5,240.41,16.26381309]
["bitfinex","SOLUSD",1732932008656,12.10431309,240.53,240.44,12.10431309]
["bitfinex","SOLUSD",1732932008856,6.3014,240.66,240.52,12.10431309]
["bitfinex","SOLUSD",1732932009060,12.10431309,240.62,240.54,12.10431309]
["bitfinex","SOLUSD",1732932009974,12.10431309,240.62,240.53,4.1574]
["bitfinex","SOLUSD",1732932010187,12.10431309,240.6,240.52,12.10431309]
["bitfinex","SOLUSD",1732932010475,12.10431309,240.6,240.51,4.1577]
["bitfinex","SOLUSD",1732932010767,12.10431309,240.6,240.52,12.10431309]
["bitfinex","SOLUSD",1732932010974,12.10431309,240.62,240.52,12.10431309]
["bitfinex","SOLUSD",1732932011574,12.10431309,240.62,240.52,16.26191309]
["bitfinex","SOLUSD",1732932012881,12.10431309,240.62,240.52,12.10431309]
["bitfinex","SOLUSD",1732932013177,12.10431309,240.6,240.52,12.10431309]
["bitfinex","SOLUSD",1732932014362,20.0,240.63,240.54,12.10431309]
["bitfinex","SOLUSD",1732932014561,32.10431309,240.63,240.54,12.10431309]
["bitfinex","SOLUSD",1732932015775,12.10431309,240.58,240.49,12.10431309]
["bitfinex","SOLUSD",1732932017564,12.10431309,240.58,240.49,16.26241309]
["bitfinex","SOLUSD",1732932018469,20.0,240.63,240.46,0.82938706]
["bitfinex","SOLUSD",1732932018470,12.10431309,240.56,240.46,0.82938706]
["bitfinex","SOLUSD",1732932018780,20.0,240.63,240.45,4.1587]
["bitfinex","SOLUSD",1732932018781,12.10431309,240.54,240.48,20.0]
["bitfinex","SOLUSD",1732932019755,12.10431309,240.54,240.46,4.98811258]
["bitfinex","SOLUSD",1732932020366,6.3014,240.66,240.49,12.10431309]
["bitfinex","SOLUSD",1732932020575,12.10431309,240.57,240.5,0.82932341]
["bitfinex","SOLUSD",1732932020860,12.10431309,240.59,240.49,12.9336534]
["bitfinex","SOLUSD",1732932021895,12.10431309,240.57,240.5,4.158]
["bitfinex","SOLUSD",1732932028783,12.10431309,240.51,240.43,4.67328071]
["bitfinex","SOLUSD",1732932028986,12.10431309,240.47,240.43,4.67328071]
["bitfinex","SOLUSD",1732932029183,12.10431309,240.47,240.38,4.67328071]
["bitfinex","SOLUSD",1732932029374,12.10431309,240.47,240.37,19.08412439]
["bitfinex","SOLUSD",1732932029882,12.10431309,240.47,240.4,19.4615]
["bitfinex","SOLUSD",1732932033275,12.10431309,240.45,240.4,20.0]
["bitfinex","SOLUSD",1732932033474,12.10431309,240.43,240.37,0.4732113]
["bitfinex","SOLUSD",1732932034081,12.10431309,240.41,240.37,0.4732113]
["bitfinex","SOLUSD",1732932034697,12.10431309,240.39,240.37,0.4732113]
["bitfinex","SOLUSD",1732932037877,23.776884,240.38,240.37,0.4732113]
["bitfinex","SOLUSD",1732932039193,12.10431309,240.39,240.37,0.4732113]
["bitfinex","SOLUSD",1732932043281,12.07519919,240.39,240.37,0.4732113]
["bitfinex","SOLUSD",1732932046577,12.10431309,240.41,240.37,0.4732113]
["bitfinex","SOLUSD",1732932047098,12.10431309,240.43,240.37,0.4732113]
["bitfinex","SOLUSD",1732932050682,12.10431309,240.47,240.39,12.10431309]
["bitfinex","SOLUSD",1732932051980,12.10431309,240.47,240.4,4.1597]
["bitfinex","SOLUSD",1732932053504,16.1617,240.53,240.43,12.10431309]
["bitfinex","SOLUSD",1732932053683,12.10431309,240.53,240.43,12.10431309]
["bitfinex","SOLUSD",1732932055007,12.10431309,240.53,240.43,16.26341309]
["bitfinex","SOLUSD",1732932055308,12.10431309,240.49,240.39,16.26411309]
["bitfinex","SOLUSD",1732932055785,12.10431309,240.47,240.38,4.16]
["bitfinex","SOLUSD",1732932055987,12.10431309,240.47,240.39,12.10431309]
["bitfinex","SOLUSD",1732932059889,12.10431309,240.47,240.37,12.57752439]
["bitfinex","SOLUSD",1732932060108,12.10431309,240.45,240.37,12.57752439]
["bitfinex","SOLUSD",1732932060314,12.10431309,240.43,240.37,0.4732113]
["bitfinex","SOLUSD",1732932061111,12.10431309,240.45,240.37,12.57752439]
["bitfinex","SOLUSD",1732932061692,12.10431309,240.45,240.37,16.73772439]
["bitfinex","SOLUSD",1732932062097,20.0,240.49,240.39,12.10431309]
["bitfinex","SOLUSD",1732932062308,12.10431309,240.49,240.39,12.10431309]
["bitfinex","SOLUSD",1732932062614,23.776884,240.55,240.41,12.10431309]
["bitfinex","SOLUSD",1732932062800,12.10431309,240.52,240.43,12.10431309]
["bitfinex","SOLUSD",1732932064007,12.10431309,240.52,240.43,16.26341309]
["bitfinex","SOLUSD",1732932064988,12.10431309,240.52,240.43,12.10431309]
["bitfinex","SOLUSD",1732932066013,12.10431309,240.54,240.47,12.10431309]
["bitfinex","SOLUSD",1732932066197,16.1617,240.59,240.47,12.10431309]
["bitfinex","SOLUSD",1732932066391,12.10431309,240.57,240.47,12.10431309]
["bitfinex","SOLUSD",1732932068015,12.10431309,240.55,240.47,12.10431309]
["bitfinex","SOLUSD",1732932068405,12.10431309,240.49,240.41,28.59801309]
["bitfinex","SOLUSD",1732932068820,12.10431309,240.47,240.41,16.4937]
["bitfinex","SOLUSD",1732932069505,12.10431309,240.45,240.41,16.4937]
["bitfinex","SOLUSD",1732932069693,12.10431309,240.47,240.41,16.4937]
["bitfinex","SOLUSD",1732932069893,12.10431309,240.49,240.41,20.6531]
["bitfinex","SOLUSD",1732932070090,12.10431309,240.49,240.41,32.75741309]
["bitfinex","SOLUSD",1732932070498,12.10431309,240.51,240.43,12.10431309]
["bitfinex","SOLUSD",1732932070700,12.10431309,240.53,240.45,12.10431309]
["bitfinex","SOLUSD",1732932071600,12.10431309,240.55,240.47,12.10431309]
["bitfinex","SOLUSD",1732932071804,12.10431309,240.55,240.47,16.26271309]
["bitfinex","SOLUSD",1732932072422,12.10431309,240.58,240.49,12.10431309]
["bitfinex","SOLUSD",1732932072597,12.10431309,240.6,240.51,12.10431309]
["bitfinex","SOLUSD",1732932073299,12.10431309,240.6,240.53,12.10431309]
["bitfinex","SOLUSD",1732932075119,12.10431309,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1732932075615,12.10431309,240.6,240.51,32.75571309]
["bitfinex","SOLUSD",1732932077204,12.10431309,240.58,240.51,16.4937]
["bitfinex","SOLUSD",1732932077507,12.10431309,240.56,240.51,16.4937]
["bitfinex","SOLUSD",1732932078327,12.10431309,240.6,240.51,32.75581309]
["bitfinex","SOLUSD",1732932078508,12.10431309,240.6,240.51,20.6515]
["bitfinex","SOLUSD",1732932078713,12.10431309,240.6,240.51,32.75581309]
["bitfinex","SOLUSD",1732932080020,12.10431309,240.62,240.53,12.10431309]
["bitfinex","SOLUSD",1732932081616,12.10431309,240.62,240.53,16.26171309]
["bitfinex","SOLUSD",1732932084429,12.10431309,240.6,240.51,32.75571309]
["bitfinex","SOLUSD",1732932084607,12.10431309,240.56,240.51,16.4937]
["bitfinex","SOLUSD",1732932085220,12.10431309,240.58,240.51,16.4937]
["bitfinex","SOLUSD",1732932086637,12.10431309,240.58,240.51,28.59801309]
["bitfinex","SOLUSD",1732932086827,12.10431309,240.62,240.53,12.10431309]
["bitfinex","SOLUSD",1732932087619,12.10431309,240.64,240.55,12.10431309]
["bitfinex","SOLUSD",1732932088834,12.10431309,240.64,240.55,16.26131309]
["bitfinex","SOLUSD",1732932089017,12.10431309,240.64,240.55,12.10431309]
["bitfinex","SOLUSD",1732932089754,12.10431309,240.64,240.53,4.1573]
["bitfinex","SOLUSD",1732932089755,12.10431309,240.62,240.53,16.26161309]
["bitfinex","SOLUSD",1732932090308,12.10431309,240.6,240.51,28.59801309]
["bitfinex","SOLUSD",1732932090637,12.10431309,240.57,240.51,16.4937]
["bitfinex","SOLUSD",1732932091027,12.10431309,240.57,240.48,12.10431309]
["bitfinex","SOLUSD",1732932092033,12.10431309,240.57,240.48,16.26251309]
["bitfinex","SOLUSD",1732932092336,12.10431309,240.57,240.48,12.10431309]
["bitfinex","SOLUSD",1732932093118,12.10431309,240.59,240.5,12.10431309]
["bitfinex","SOLUSD",1732932093335,12.10431309,240.59,240.52,12.10431309]
["bitfinex","SOLUSD",1732932093640,12.10431309,240.61,240.52,12.10431309]
["bitfinex","SOLUSD",1732932094420,12.10431309,240.61,240.45,16.3721]
["bitfinex","SOLUSD",1732932094421,12.10431309,240.57,240.45,16.3721]
["bitfinex","SOLUSD",1732932094624,12.10431309,240.55,240.47,12.10431309]
["bitfinex","SOLUSD",1732932096744,12.10431309,240.53,240.45,16.3721]
["bitfinex","SOLUSD",1732932097122,12.10431309,240.53,240.39,17.20157979]
["bitfinex","SOLUSD",1732932097322,12.10431309,240.5,240.43,12.10431309]
["bitfinex","SOLUSD",1732932098721,12.10431309,240.5,240.41,12.10431309]
["bitfinex","SOLUSD",1732932098922,12.10431309,240.48,240.39,16.3721]
["bitfinex","SOLUSD",1732932099138,12.10431309,240.48,240.39,20.532]
["bitfinex","SOLUSD",1732932102874,12.10431309,240.48,240.4,12.10431309]
["bitfinex","SOLUSD",1732932103742,12.10431309,240.5,240.42,12.10431309]
["bitfinex","SOLUSD",1732932103955,12.10431309,240.5,240.39,20.532]
["bitfinex","SOLUSD",1732932103956,12.10431309,240.5,240.44,12.10431309]
["bitfinex","SOLUSD",1732932104249,12.10431309,240.5,240.42,12.10431309]
["bitfinex","SOLUSD",1732932105346,6.5167,240.56,240.39,16.3721]
["bitfinex","SOLUSD",1732932105347,12.10431309,240.47,240.39,28.47641309]
["bitfinex","SOLUSD",1732932105553,12.10431309,240.42,240.35,0.5603]
["bitfinex","SOLUSD",1732932106048,12.10431309,240.43,240.35,16.82511309]
["bitfinex","SOLUSD",1732932106833,12.10431309,240.48,240.4,12.10431309]
["bitfinex","SOLUSD",1732932110423,12.10431309,240.48,240.4,16.26391309]
["bitfinex","SOLUSD",1732932110632,12.10431309,240.5,240.42,12.10431309]
["bitfinex","SOLUSD",1732932111250,12.10431309,240.52,240.44,12.10431309]
["bitfinex","SOLUSD",1732932111433,12.10431309,240.52,240.45,12.10431309]
["bitfinex","SOLUSD",1732932113056,12.10431309,240.52,240.43,12.10431309]
["bitfinex","SOLUSD",1732932113259,12.10431309,240.5,240.41,12.10431309]
["bitfinex","SOLUSD",1732932113934,12.10431309,240.48,240.39,12.52030377]
["bitfinex","SOLUSD",1732932114441,12.10431309,240.44,240.39,0.41599068]
["bitfinex","SOLUSD",1732932117165,20.0,240.51,240.4,12.10431309]
["bitfinex","SOLUSD",1732932117339,12.10431309,240.48,240.4,12.10431309]
["bitfinex","SOLUSD",1732932117754,12.10431309,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932124544,12.10431309,240.44,240.39,0.41599068]
["bitfinex","SOLUSD",1732932124872,12.10431309,240.42,240.39,0.41599068]
["bitfinex","SOLUSD",1732932126150,6.6255,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932126346,18.72981309,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932126852,1.79072843,240.54,240.39,0.41599068]
["bitfinex","SOLUSD",1732932127052,12.10431309,240.48,240.4,12.10431309]
["bitfinex","SOLUSD",1732932127255,12.10431309,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932129266,20.0,240.43,240.39,0.41599068]
["bitfinex","SOLUSD",1732932129666,12.10431309,240.44,240.39,0.41599068]
["bitfinex","SOLUSD",1732932130860,7.75686341,240.44,240.39,0.41599068]
["bitfinex","SOLUSD",1732932131056,5.0,240.51,240.39,0.41599068]
["bitfinex","SOLUSD",1732932131261,7.75686341,240.44,240.39,0.41599068]
["bitfinex","SOLUSD",1732932131667,20.0,240.49,240.39,0.41599068]
["bitfinex","SOLUSD",1732932131861,7.75686341,240.47,240.39,8.17285409]
["bitfinex","SOLUSD",1732932140067,7.75686341,240.47,240.39,0.41599068]
["bitfinex","SOLUSD",1732932141189,7.75686341,240.45,240.39,0.41599068]
["bitfinex","SOLUSD",1732932144384,7.75686341,240.4,240.39,0.41599068]
["bitfinex","SOLUSD",1732932145386,6.5314,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932145569,27.75686341,240.43,240.39,0.41599068]
["bitfinex","SOLUSD",1732932149963,6.5314,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932150270,7.75686341,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932151388,7.75686341,240.46,240.39,8.17285409]
["bitfinex","SOLUSD",1732932152069,7.75686341,240.48,240.39,8.17285409]
["bitfinex","SOLUSD",1732932152269,7.75686341,240.5,240.41,7.75686341]
["bitfinex","SOLUSD",1732932152960,7.75686341,240.48,240.41,7.75686341]
["bitfinex","SOLUSD",1732932153566,7.75686341,240.48,240.39,19.81059068]
["bitfinex","SOLUSD",1732932153864,7.75686341,240.48,240.4,7.75686341]
["bitfinex","SOLUSD",1732932154060,6.2631,240.52,240.39,0.41599068]
["bitfinex","SOLUSD",1732932154061,7.75686341,240.42,240.39,0.41599068]
["bitfinex","SOLUSD",1732932154291,7.75686341,240.4,240.39,0.41599068]
["bitfinex","SOLUSD",1732932155290,28.9724098,240.51,240.39,0.41599068]
["bitfinex","SOLUSD",1732932155291,7.75686341,240.41,240.39,0.41599068]
["bitfinex","SOLUSD",1732932155799,20.0,240.43,240.39,0.41599068]
["bitfinex","SOLUSD",1732932155969,7.75686341,240.42,240.39,0.41599068]
["bitfinex","SOLUSD",1732932156289,20.0,240.43,240.39,0.41599068]
["bitfinex","SOLUSD",1732932156473,7.75686341,240.44,240.39,0.41599068]
["bitfinex","SOLUSD",1732932158972,12.11999244,240.44,240.39,0.41599068]
["bitfinex","SOLUSD",1732932161375,32.11999244,240.48,240.39,0.41599068]
["bitfinex","SOLUSD",1732932162081,12.11999244,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932162675,20.0,240.49,240.39,0.41599068]
["bitfinex","SOLUSD",1732932162885,12.11999244,240.47,240.39,0.41599068]
["bitfinex","SOLUSD",1732932166188,12.11999244,240.45,240.39,0.41599068]
["bitfinex","SOLUSD",1732932166588,12.11999244,240.43,240.39,0.41599068]
["bitfinex","SOLUSD",1732932167812,12.11999244,240.45,240.39,0.41599068]
["bitfinex","SOLUSD",1732932173603,12.11999244,240.47,240.39,4.57589068]
["bitfinex","SOLUSD",1732932173801,12.11999244,240.47,240.4,12.11999244]
["bitfinex","SOLUSD",1732932174099,32.11999244,240.49,240.4,12.11999244]
["bitfinex","SOLUSD",1732932174300,12.11999244,240.49,240.4,12.11999244]
["bitfinex","SOLUSD",1732932174686,12.11999244,240.49,240.4,16.27959244]
["bitfinex","SOLUSD",1732932179893,12.11999244,240.47,240.4,16.27959244]
["bitfinex","SOLUSD",1732932180598,12.11999244,240.47,240.39,0.41599068]
["bitfinex","SOLUSD",1732932180798,7.75567281,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932181184,7.75567281,240.44,240.39,0.41599068]
["bitfinex","SOLUSD",1732932181384,7.75567281,240.42,240.39,0.41599068]
["bitfinex","SOLUSD",1732932183208,7.75567281,240.44,240.39,0.41599068]
["bitfinex","SOLUSD",1732932183683,6.5167,240.53,240.39,0.41599068]
["bitfinex","SOLUSD",1732932183684,7.75567281,240.46,240.39,0.41599068]
["bitfinex","SOLUSD",1732932184712,7.75567281,240.46,240.39,8.17166349]
["bitfinex","SOLUSD",1732932185003,7.75567281,240.47,240.39,12.33136349]
["bitfinex","SOLUSD",1732932185593,7.25567281,240.47,240.39,12.33136349]
["bitfinex","SOLUSD",1732932185785,17.26597472,240.56,240.4,15.0764]
["bitfinex","SOLUSD",1732932186004,7.75567281,240.51,240.43,7.75567281]
["bitfinex","SOLUSD",1732932186790,15.509,240.56,240.45,7.75567281]
["bitfinex","SOLUSD",1732932187003,4.11912447,240.57,240.47,7.75567281]
["bitfinex","SOLUSD",1732932187191,7.75567281,240.55,240.47,7.75567281]
["bitfinex","SOLUSD",1732932187390,7.75567281,240.53,240.45,7.75567281]
["bitfinex","SOLUSD",1732932188488,6.5167,240.59,240.45,11.91447281]
["bitfinex","SOLUSD",1732932188693,7.75567281,240.55,240.45,11.91447281]
["bitfinex","SOLUSD",1732932188890,6.5167,240.59,240.47,7.75567281]
["bitfinex","SOLUSD",1732932189094,7.75567281,240.55,240.47,7.75567281]
["bitfinex","SOLUSD",1732932189815,11.08685956,240.64,240.5,15.0764]
["bitfinex","SOLUSD",1732932190113,7.75567281,240.58,240.5,15.0764]
["bitfinex","SOLUSD",1732932190991,7.75567281,240.58,240.5,19.2344]
["bitfinex","SOLUSD",1732932191185,7.75567281,240.6,240.51,7.75567281]
["bitfinex","SOLUSD",1732932191490,6.5167,240.65,240.53,7.75567281]
["bitfinex","SOLUSD",1732932191491,7.75567281,240.62,240.53,7.75567281]
["bitfinex","SOLUSD",1732932192198,7.75567281,240.62,240.55,7.75567281]
["bitfinex","SOLUSD",1732932192712,7.75567281,240.62,240.55,11.91277281]
["bitfinex","SOLUSD",1732932192713,20.0,240.62,240.55,11.91277281]
["bitfinex","SOLUSD",1732932193016,7.75567281,240.65,240.55,11.91277281]
["bitfinex","SOLUSD",1732932193315,7.75567281,240.67,240.59,7.75567281]
["bitfinex","SOLUSD",1732932193489,7.75567281,240.67,240.6,15.0764]
["bitfinex","SOLUSD",1732932193817,15.509,240.73,240.6,15.0764]
["bitfinex","SOLUSD",1732932194004,7.75567281,240.66,240.6,15.0764]
["bitfinex","SOLUSD",1732932197022,15.509,240.73,240.6,15.0764]
["bitfinex","SOLUSD",1732932197023,7.75567281,240.64,240.6,15.0764]
["bitfinex","SOLUSD",1732932197327,7.75567281,240.62,240.53,15.0764]
["bitfinex","SOLUSD",1732932197495,7.75567281,240.56,240.53,15.0764]
["bitfinex","SOLUSD",1732932197896,37.53939124,240.66,240.53,15.0764]
["bitfinex","SOLUSD",1732932198109,7.75567281,240.58,240.53,15.0764]
["bitfinex","SOLUSD",1732932198598,7.75567281,240.56,240.53,15.0764]
["bitfinex","SOLUSD",1732932198799,11.5167,240.66,240.53,15.0764]
["bitfinex","SOLUSD",1732932199005,12.10771284,240.58,240.53,15.0764]
["bitfinex","SOLUSD",1732932200396,12.10771284,240.64,240.54,12.93702597]
["bitfinex","SOLUSD",1732932200604,12.10771284,240.64,240.56,12.10771284]
["bitfinex","SOLUSD",1732932201898,12.10771284,240.64,240.57,0.82909862]
["bitfinex","SOLUSD",1732932203527,12.10771284,240.64,240.56,12.10771284]
["bitfinex","SOLUSD",1732932203724,12.10771284,240.64,240.56,12.93683472]
["bitfinex","SOLUSD",1732932204702,12.10771284,240.64,240.56,0.82912188]
["bitfinex","SOLUSD",1732932205905,12.10771284,240.64,240.55,4.157]
["bitfinex","SOLUSD",1732932207223,12.10771284,240.64,240.55,4.98613946]
["bitfinex","SOLUSD",1732932208328,12.10771284,240.62,240.53,15.0764]
["bitfinex","SOLUSD",1732932208532,12.10771284,240.62,240.54,4.1573]
["bitfinex","SOLUSD",1732932209100,12.10771284,240.62,240.55,0.82914243]
["bitfinex","SOLUSD",1732932209327,12.10771284,240.62,240.56,4.1569]
["bitfinex","SOLUSD",1732932209501,12.10771284,240.64,240.56,16.26461284]
["bitfinex","SOLUSD",1732932209699,12.10771284,240.66,240.58,12.10771284]
["bitfinex","SOLUSD",1732932211425,12.10771284,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732932213923,12.10771284,240.68,240.6,17.09289727]
["bitfinex","SOLUSD",1732932214109,12.10771284,240.68,240.61,16.2227]
["bitfinex","SOLUSD",1732932214323,12.10771284,240.7,240.62,12.93658867]
["bitfinex","SOLUSD",1732932214917,12.10771284,240.7,240.62,0.82887583]
["bitfinex","SOLUSD",1732932216009,12.10771284,240.7,240.62,4.98467583]
["bitfinex","SOLUSD",1732932217628,12.10771284,240.7,240.62,17.09238867]
["bitfinex","SOLUSD",1732932218425,12.10771284,240.68,240.61,16.2227]
["bitfinex","SOLUSD",1732932218642,12.10771284,240.68,240.61,20.3787]
["bitfinex","SOLUSD",1732932218933,15.8932,240.78,240.61,16.2227]
["bitfinex","SOLUSD",1732932218934,12.10771284,240.66,240.61,16.2227]
["bitfinex","SOLUSD",1732932219815,12.10771284,240.66,240.61,20.3787]
["bitfinex","SOLUSD",1732932220237,12.10771284,240.66,240.61,16.2227]
["bitfinex","SOLUSD",1732932220943,7.74197446,240.66,240.61,16.2227]
["bitfinex","SOLUSD",1732932222638,7.74197446,240.62,240.61,16.2227]
["bitfinex","SOLUSD",1732932222844,7.74197446,240.62,240.56,17.11323551]
["bitfinex","SOLUSD",1732932223016,7.74197446,240.6,240.56,16.2843]
["bitfinex","SOLUSD",1732932223226,7.74197446,240.58,240.56,16.2843]
["bitfinex","SOLUSD",1732932224320,7.74197446,240.6,240.56,16.2843]
["bitfinex","SOLUSD",1732932226350,7.74197446,240.6,240.53,4.1574]
["bitfinex","SOLUSD",1732932228229,7.74197446,240.6,240.52,8.57104755]
["bitfinex","SOLUSD",1732932228442,7.74197446,240.6,240.53,4.1574]
["bitfinex","SOLUSD",1732932228619,7.74197446,240.62,240.54,8.57113097]
["bitfinex","SOLUSD",1732932228820,7.74197446,240.64,240.56,7.74197446]
["bitfinex","SOLUSD",1732932229849,7.74197446,240.64,240.55,4.157]
["bitfinex","SOLUSD",1732932230026,7.74197446,240.64,240.56,7.74197446]
["bitfinex","SOLUSD",1732932230843,7.74197446,240.64,240.56,8.57108457]
["bitfinex","SOLUSD",1732932231230,7.74197446,240.64,240.56,7.74197446]
["bitfinex","SOLUSD",1732932233647,7.74197446,240.64,240.56,12.72787359]
["bitfinex","SOLUSD",1732932233945,7.74197446,240.66,240.58,7.74197446]
["bitfinex","SOLUSD",1732932234245,7.74197446,240.66,240.58,8.57096413]
["bitfinex","SOLUSD",1732932235146,7.74197446,240.66,240.58,11.89837446]
["bitfinex","SOLUSD",1732932237328,20.0,240.7,240.59,0.8289965]
["bitfinex","SOLUSD",1732932237526,7.74197446,240.68,240.6,7.74197446]
["bitfinex","SOLUSD",1732932237725,7.74197446,240.68,240.61,0.82891079]
["bitfinex","SOLUSD",1732932238527,6.0945,240.75,240.61,4.98491079]
["bitfinex","SOLUSD",1732932238735,7.74197446,240.7,240.62,7.74197446]
["bitfinex","SOLUSD",1732932239131,7.74197446,240.7,240.63,0.82888919]
["bitfinex","SOLUSD",1732932239438,7.74197446,240.72,240.64,7.74197446]
["bitfinex","SOLUSD",1732932239939,7.74197446,240.72,240.64,11.89747446]
["bitfinex","SOLUSD",1732932240143,20.0,240.77,240.64,11.89747446]
["bitfinex","SOLUSD",1732932240325,7.74197446,240.72,240.64,11.89747446]
["bitfinex","SOLUSD",1732932240833,7.74197446,240.72,240.64,4.1555]
["bitfinex","SOLUSD",1732932241528,7.74197446,240.7,240.62,7.74197446]
["bitfinex","SOLUSD",1732932241736,7.74197446,240.7,240.59,0.8288198]
["bitfinex","SOLUSD",1732932241932,7.74197446,240.66,240.6,4.1562]
["bitfinex","SOLUSD",1732932242652,7.74197446,240.69,240.61,7.74197446]
["bitfinex","SOLUSD",1732932242959,7.74197446,240.69,240.62,4.1559]
["bitfinex","SOLUSD",1732932243532,21.78332641,240.77,240.62,4.1559]
["bitfinex","SOLUSD",1732932243749,7.74197446,240.71,240.63,7.74197446]
["bitfinex","SOLUSD",1732932243936,7.74197446,240.71,240.64,0.82883673]
["bitfinex","SOLUSD",1732932245144,7.74197446,240.71,240.64,4.98433673]
["bitfinex","SOLUSD",1732932247234,20.0,240.77,240.61,20.0]
["bitfinex","SOLUSD",1732932247235,7.74197446,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732932247557,7.74197446,240.67,240.6,4.1561]
["bitfinex","SOLUSD",1732932248352,7.74197446,240.67,240.61,0.82890411]
["bitfinex","SOLUSD",1732932248540,7.74197446,240.69,240.61,28.57087857]
["bitfinex","SOLUSD",1732932249557,7.74197446,240.69,240.62,4.1559]
["bitfinex","SOLUSD",1732932250960,7.74197446,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1732932251260,7.74197446,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1732932251451,7.74197446,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1732932252144,7.74197446,240.68,240.61,7.74197446]
["bitfinex","SOLUSD",1732932252334,7.74197446,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1732932254659,7.74197446,240.68,240.61,20.0]
["bitfinex","SOLUSD",1732932255153,7.74197446,240.63,240.58,16.2843]
["bitfinex","SOLUSD",1732932258662,7.74197446,240.59,240.52,15.2301]
["bitfinex","SOLUSD",1732932258968,30.96789784,240.66,240.52,15.2301]
["bitfinex","SOLUSD",1732932259174,7.74197446,240.58,240.52,19.3877]
["bitfinex","SOLUSD",1732932259468,7.74197446,240.58,240.52,15.2301]
["bitfinex","SOLUSD",1732932259958,7.74197446,240.6,240.52,19.3877]
["bitfinex","SOLUSD",1732932260577,7.74197446,240.6,240.52,15.2301]
["bitfinex","SOLUSD",1732932260749,7.74197446,240.6,240.52,19.3877]
["bitfinex","SOLUSD",1732932260956,7.74197446,240.6,240.53,7.74197446]
["bitfinex","SOLUSD",1732932261250,7.74197446,240.58,240.52,15.2301]
["bitfinex","SOLUSD",1732932261654,20.0,240.68,240.52,15.2301]
["bitfinex","SOLUSD",1732932261655,7.74197446,240.6,240.52,15.2301]
["bitfinex","SOLUSD",1732932263163,7.74197446,240.6,240.52,19.3877]
["bitfinex","SOLUSD",1732932263559,7.74197446,240.56,240.5,4.1578]
["bitfinex","SOLUSD",1732932263766,7.74197446,240.54,240.48,23.776884]
["bitfinex","SOLUSD",1732932264247,7.74197446,240.54,240.47,17.60324748]
["bitfinex","SOLUSD",1732932264248,7.74197446,240.5,240.47,0.41585229]
["bitfinex","SOLUSD",1732932265965,7.74197446,240.48,240.47,0.41585229]
["bitfinex","SOLUSD",1732932266749,7.74197446,240.5,240.47,0.41585229]
["bitfinex","SOLUSD",1732932270774,7.74197446,240.48,240.47,0.41585229]
["bitfinex","SOLUSD",1732932274480,20.0,240.49,240.47,0.41585229]
["bitfinex","SOLUSD",1732932274683,6.2421,240.55,240.47,0.41585229]
["bitfinex","SOLUSD",1732932274977,7.74197446,240.49,240.47,0.41585229]
["bitfinex","SOLUSD",1732932276679,23.776884,240.48,240.47,0.41585229]
["bitfinex","SOLUSD",1732932277279,31.51885846,240.48,240.47,0.41585229]
["bitfinex","SOLUSD",1732932277477,6.2421,240.55,240.47,0.41585229]
["bitfinex","SOLUSD",1732932277782,7.74197446,240.48,240.47,0.41585229]
["bitfinex","SOLUSD",1732932279883,20.0,240.51,240.47,0.41585229]
["bitfinex","SOLUSD",1732932280179,7.74197446,240.48,240.47,0.41585229]
["bitfinex","SOLUSD",1732932280764,7.74197446,240.48,240.37,0.4732113]
["bitfinex","SOLUSD",1732932280970,7.74197446,240.42,240.37,0.4732113]
["bitfinex","SOLUSD",1732932281274,7.74197446,240.44,240.37,0.4732113]
["bitfinex","SOLUSD",1732932281694,23.776884,240.46,240.37,0.4732113]
["bitfinex","SOLUSD",1732932281988,7.74197446,240.44,240.37,0.4732113]
["bitfinex","SOLUSD",1732932282293,7.74197446,240.44,240.36,7.52397121]
["bitfinex","SOLUSD",1732932282590,7.74197446,240.42,240.35,17.74825422]
["bitfinex","SOLUSD",1732932282786,7.74197446,240.45,240.35,16.9184]
["bitfinex","SOLUSD",1732932282977,7.74197446,240.45,240.36,7.74197446]
["bitfinex","SOLUSD",1732932283870,7.74197446,240.45,240.35,17.74823798]
["bitfinex","SOLUSD",1732932283871,7.74197446,240.45,240.38,7.74197446]
["bitfinex","SOLUSD",1732932284278,7.74197446,240.45,240.37,0.82984372]
["bitfinex","SOLUSD",1732932284784,7.74197446,240.45,240.36,8.57176636]
["bitfinex","SOLUSD",1732932285166,7.74197446,240.43,240.35,16.9184]
["bitfinex","SOLUSD",1732932285371,7.74197446,240.43,240.35,24.66037446]
["bitfinex","SOLUSD",1732932285690,7.74197446,240.45,240.35,24.66037446]
["bitfinex","SOLUSD",1732932286293,7.74197446,240.45,240.35,25.49021021]
["bitfinex","SOLUSD",1732932286473,7.74197446,240.45,240.35,17.74823575]
["bitfinex","SOLUSD",1732932286681,7.74197446,240.45,240.36,7.74197446]
["bitfinex","SOLUSD",1732932288191,20.0,240.47,240.38,7.74197446]
["bitfinex","SOLUSD",1732932288379,27.74197446,240.47,240.38,7.74197446]
["bitfinex","SOLUSD",1732932290080,7.74197446,240.47,240.38,7.74197446]
["bitfinex","SOLUSD",1732932290468,23.776884,240.48,240.38,7.74197446]
["bitfinex","SOLUSD",1732932290671,7.74197446,240.47,240.38,7.74197446]
["bitfinex","SOLUSD",1732932291578,7.74197446,240.47,240.38,7.36978246]
["bitfinex","SOLUSD",1732932292590,24.03457446,240.49,240.4,7.74197446]
["bitfinex","SOLUSD",1732932293181,16.2926,240.49,240.4,7.74197446]
["bitfinex","SOLUSD",1732932293376,23.776884,240.53,240.4,7.74197446]
["bitfinex","SOLUSD",1732932293578,7.74197446,240.49,240.4,7.74197446]
["bitfinex","SOLUSD",1732932298690,23.776884,240.53,240.4,7.74197446]
["bitfinex","SOLUSD",1732932298888,7.74197446,240.49,240.4,7.74197446]
["bitfinex","SOLUSD",1732932299090,23.776884,240.53,240.4,7.74197446]
["bitfinex","SOLUSD",1732932299291,7.74197446,240.49,240.4,7.74197446]
["bitfinex","SOLUSD",1732932299588,7.74197446,240.49,240.42,7.74197446]
["bitfinex","SOLUSD",1732932301402,7.74197446,240.49,240.4,7.74197446]
["bitfinex","SOLUSD",1732932302584,7.74197446,240.43,240.35,24.66037446]
["bitfinex","SOLUSD",1732932303897,30.96789784,240.52,240.37,7.74197446]
["bitfinex","SOLUSD",1732932303898,7.74197446,240.45,240.37,7.74197446]
["bitfinex","SOLUSD",1732932305199,7.74197446,240.45,240.37,6.74197446]
["bitfinex","SOLUSD",1732932306092,7.74197446,240.43,240.35,24.66037446]
["bitfinex","SOLUSD",1732932307697,7.74197446,240.43,240.35,16.9184]
["bitfinex","SOLUSD",1732932307887,7.74197446,240.43,240.35,8.30227446]
["bitfinex","SOLUSD",1732932309604,7.74197446,240.41,240.35,0.5603]
["bitfinex","SOLUSD",1732932312283,7.74197446,240.37,240.35,0.5603]
["bitfinex","SOLUSD",1732932315697,7.74197446,240.38,240.35,0.5603]
["bitfinex","SOLUSD",1732932315901,7.74197446,240.39,240.35,0.5603]
["bitfinex","SOLUSD",1732932316082,23.776884,240.44,240.35,0.5603]
["bitfinex","SOLUSD",1732932316506,7.74197446,240.41,240.35,0.5603]
["bitfinex","SOLUSD",1732932316887,7.74197446,240.42,240.35,0.5603]
["bitfinex","SOLUSD",1732932317412,7.74197446,240.42,240.35,0.0603]
["bitfinex","SOLUSD",1732932318707,7.74197446,240.44,240.37,7.74197446]
["bitfinex","SOLUSD",1732932318891,7.74197446,240.45,240.37,7.74197446]
["bitfinex","SOLUSD",1732932319090,6.591,240.46,240.38,7.74197446]
["bitfinex","SOLUSD",1732932319289,15.1971,240.5,240.38,7.74197446]
["bitfinex","SOLUSD",1732932319507,7.74197446,240.45,240.37,7.74197446]
["bitfinex","SOLUSD",1732932323509,7.74197446,240.45,240.39,7.74197446]
["bitfinex","SOLUSD",1732932324491,7.74197446,240.45,240.37,7.74197446]
["bitfinex","SOLUSD",1732932330993,7.74197446,240.47,240.37,11.90217446]
["bitfinex","SOLUSD",1732932331819,15.1971,240.5,240.39,7.74197446]
["bitfinex","SOLUSD",1732932332114,7.74197446,240.5,240.43,7.74197446]
["bitfinex","SOLUSD",1732932333494,15.9267,240.57,240.45,7.74197446]
["bitfinex","SOLUSD",1732932333697,7.74197446,240.53,240.45,7.74197446]
["bitfinex","SOLUSD",1732932334914,6.1266,240.58,240.49,7.74197446]
["bitfinex","SOLUSD",1732932334915,20.0,240.55,240.49,7.74197446]
["bitfinex","SOLUSD",1732932335117,7.74197446,240.57,240.49,7.74197446]
["bitfinex","SOLUSD",1732932335314,22.0533,240.64,240.49,8.57137312]
["bitfinex","SOLUSD",1732932335494,7.74197446,240.58,240.51,7.74197446]
["bitfinex","SOLUSD",1732932336000,7.74197446,240.6,240.51,7.74197446]
["bitfinex","SOLUSD",1732932336310,7.74197446,240.6,240.51,8.57125928]
["bitfinex","SOLUSD",1732932336525,7.74197446,240.62,240.55,7.74197446]
["bitfinex","SOLUSD",1732932337514,7.74197446,240.58,240.51,7.74197446]
["bitfinex","SOLUSD",1732932337811,7.74197446,240.56,240.49,7.74197446]
["bitfinex","SOLUSD",1732932338203,7.74197446,240.58,240.49,7.74197446]
["bitfinex","SOLUSD",1732932339110,7.74197446,240.56,240.48,0.82936596]
["bitfinex","SOLUSD",1732932339417,7.74197446,240.56,240.48,7.74197446]
["bitfinex","SOLUSD",1732932339793,7.74197446,240.56,240.47,22.8379]
["bitfinex","SOLUSD",1732932340005,7.74197446,240.56,240.47,30.57987446]
["bitfinex","SOLUSD",1732932340595,7.74197446,240.54,240.47,16.6295]
["bitfinex","SOLUSD",1732932341203,7.74197446,240.52,240.47,16.6295]
["bitfinex","SOLUSD",1732932341424,7.74197446,240.52,240.43,7.74197446]
["bitfinex","SOLUSD",1732932341722,23.776884,240.6,240.49,7.74197446]
["bitfinex","SOLUSD",1732932341926,7.74197446,240.58,240.49,7.74197446]
["bitfinex","SOLUSD",1732932345113,7.74197446,240.59,240.5,15.6754]
["bitfinex","SOLUSD",1732932345720,7.74197446,240.59,240.51,7.74197446]
["bitfinex","SOLUSD",1732932346916,20.0,240.61,240.51,7.74197446]
["bitfinex","SOLUSD",1732932347223,7.74197446,240.63,240.55,7.74197446]
["bitfinex","SOLUSD",1732932347422,20.0,240.64,240.55,7.74197446]
["bitfinex","SOLUSD",1732932347599,7.74197446,240.63,240.55,7.74197446]
["bitfinex","SOLUSD",1732932348425,7.74197446,240.61,240.53,7.74197446]
["bitfinex","SOLUSD",1732932348921,7.74197446,240.61,240.5,15.6754]
["bitfinex","SOLUSD",1732932349104,7.74197446,240.61,240.51,7.74197446]
["bitfinex","SOLUSD",1732932349710,7.74197446,240.59,240.51,7.74197446]
["bitfinex","SOLUSD",1732932350926,20.0,240.64,240.51,7.74197446]
["bitfinex","SOLUSD",1732932351129,7.74197446,240.6,240.51,7.74197446]
["bitfinex","SOLUSD",1732932351999,7.74197446,240.58,240.5,15.6754]
["bitfinex","SOLUSD",1732932352199,7.74197446,240.54,240.5,15.6754]
["bitfinex","SOLUSD",1732932352414,7.74197446,240.52,240.45,7.74197446]
["bitfinex","SOLUSD",1732932353129,7.74197446,240.5,240.44,15.1626]
["bitfinex","SOLUSD",1732932353421,6.4357,240.58,240.44,15.1626]
["bitfinex","SOLUSD",1732932353422,7.74197446,240.48,240.44,15.1626]
["bitfinex","SOLUSD",1732932353922,6.4357,240.58,240.44,15.1626]
["bitfinex","SOLUSD",1732932354123,7.74197446,240.5,240.44,15.1626]
["bitfinex","SOLUSD",1732932355623,7.74197446,240.46,240.43,0.09692649]
["bitfinex","SOLUSD",1732932355801,7.74197446,240.45,240.43,0.09692649]
["bitfinex","SOLUSD",1732932363204,23.776884,240.44,240.43,0.09692649]
["bitfinex","SOLUSD",1732932363812,20.0,240.41,240.35,0.0603]
["bitfinex","SOLUSD",1732932364007,7.74197446,240.37,240.35,0.0603]
["bitfinex","SOLUSD",1732932371536,7.74197446,240.36,240.35,0.0603]
["bitfinex","SOLUSD",1732932371735,20.0,240.41,240.35,0.0603]
["bitfinex","SOLUSD",1732932371916,7.74197446,240.36,240.35,0.0603]
["bitfinex","SOLUSD",1732932372343,20.0,240.41,240.35,0.0603]
["bitfinex","SOLUSD",1732932372522,7.74197446,240.36,240.35,0.0603]
["bitfinex","SOLUSD",1732932376238,27.74197446,240.36,240.35,0.0603]
["bitfinex","SOLUSD",1732932377844,51.51885846,240.36,240.35,0.0603]
["bitfinex","SOLUSD",1732932380920,43.776884,240.36,240.35,0.0603]
["bitfinex","SOLUSD",1732932381230,51.51885846,240.36,240.35,0.0603]
["bitfinex","SOLUSD",1732932382322,43.776884,240.35,240.22,15.4588]
["bitfinex","SOLUSD",1732932382522,20.0,240.33,240.24,7.74197446]
["bitfinex","SOLUSD",1732932382733,7.74197446,240.35,240.26,7.74197446]
["bitfinex","SOLUSD",1732932384448,7.74197446,240.35,240.22,19.6216]
["bitfinex","SOLUSD",1732932384651,7.74197446,240.35,240.27,7.74197446]
["bitfinex","SOLUSD",1732932385347,23.776884,240.34,240.27,7.74197446]
["bitfinex","SOLUSD",1732932393959,20.0,240.36,240.27,7.74197446]
["bitfinex","SOLUSD",1732932394143,6.1962,240.39,240.33,7.74197446]
["bitfinex","SOLUSD",1732932394453,7.74197446,240.42,240.35,7.74197446]
["bitfinex","SOLUSD",1732932394645,14.06037446,240.44,240.35,7.74197446]
["bitfinex","SOLUSD",1732932395156,7.74197446,240.42,240.33,7.74197446]
["bitfinex","SOLUSD",1732932396364,7.74197446,240.4,240.33,7.74197446]
["bitfinex","SOLUSD",1732932396659,7.74197446,240.4,240.31,7.74197446]
["bitfinex","SOLUSD",1732932402161,23.776884,240.43,240.33,7.74197446]
["bitfinex","SOLUSD",1732932402371,31.51885846,240.43,240.35,7.74197446]
["bitfinex","SOLUSD",1732932405752,7.74197446,240.41,240.33,7.74197446]
["bitfinex","SOLUSD",1732932408448,23.776884,240.43,240.35,7.74197446]
["bitfinex","SOLUSD",1732932408643,15.7219,240.45,240.37,7.74197446]
["bitfinex","SOLUSD",1732932408949,27.74197446,240.46,240.37,7.74197446]
["bitfinex","SOLUSD",1732932409264,23.776884,240.45,240.37,7.74197446]
["bitfinex","SOLUSD",1732932410471,6.4845,240.5,240.39,7.74197446]
["bitfinex","SOLUSD",1732932410761,7.74197446,240.47,240.39,7.74197446]
["bitfinex","SOLUSD",1732932411946,31.51885846,240.49,240.39,7.74197446]
["bitfinex","SOLUSD",1732932412546,6.4845,240.5,240.41,7.74197446]
["bitfinex","SOLUSD",1732932412746,7.74197446,240.51,240.43,7.74197446]
["bitfinex","SOLUSD",1732932412974,7.74197446,240.51,240.44,7.74197446]
["bitfinex","SOLUSD",1732932413452,7.74197446,240.51,240.42,7.74197446]
["bitfinex","SOLUSD",1732932414175,7.74197446,240.49,240.4,7.74197446]
["bitfinex","SOLUSD",1732932415865,7.74197446,240.49,240.4,11.90167446]
["bitfinex","SOLUSD",1732932416064,7.74197446,240.51,240.42,7.74197446]
["bitfinex","SOLUSD",1732932417967,7.74197446,240.49,240.42,7.74197446]
["bitfinex","SOLUSD",1732932419364,7.74197446,240.49,240.4,7.74197446]
["bitfinex","SOLUSD",1732932419980,7.74197446,240.47,240.4,7.74197446]
["bitfinex","SOLUSD",1732932420164,23.776884,240.54,240.36,7.74197446]
["bitfinex","SOLUSD",1732932420165,7.74197446,240.45,240.36,7.74197446]
["bitfinex","SOLUSD",1732932420355,7.74197446,240.43,240.36,7.74197446]
["bitfinex","SOLUSD",1732932421453,30.96789784,240.52,240.36,7.74197446]
["bitfinex","SOLUSD",1732932421454,7.74197446,240.45,240.36,11.90227446]
["bitfinex","SOLUSD",1732932421875,7.74197446,240.45,240.38,7.74197446]
["bitfinex","SOLUSD",1732932422875,7.74197446,240.47,240.38,7.74197446]
["bitfinex","SOLUSD",1732932423359,23.776884,240.54,240.38,7.74197446]
["bitfinex","SOLUSD",1732932423549,7.74197446,240.51,240.42,7.74197446]
["bitfinex","SOLUSD",1732932423951,7.74197446,240.49,240.4,7.74197446]
["bitfinex","SOLUSD",1732932424869,7.74197446,240.47,240.4,7.74197446]
["bitfinex","SOLUSD",1732932425059,7.74197446,240.47,240.34,0.82965198]
["bitfinex","SOLUSD",1732932425265,7.74197446,240.43,240.35,4.1605]
["bitfinex","SOLUSD",1732932425470,23.776884,240.5,240.36,7.74197446]
["bitfinex","SOLUSD",1732932425668,7.74197446,240.45,240.36,7.74197446]
["bitfinex","SOLUSD",1732932427958,7.74197446,240.45,240.38,7.74197446]
["bitfinex","SOLUSD",1732932432357,7.74197446,240.43,240.36,7.74197446]
["bitfinex","SOLUSD",1732932432579,7.74197446,240.45,240.36,7.74197446]
["bitfinex","SOLUSD",1732932432759,7.74197446,240.43,240.33,16.3249]
["bitfinex","SOLUSD",1732932432954,7.74197446,240.35,240.28,15.6578]
["bitfinex","SOLUSD",1732932434462,7.74197446,240.33,240.24,7.74197446]
["bitfinex","SOLUSD",1732932435587,7.74197446,240.33,240.25,27.74197446]
["bitfinex","SOLUSD",1732932436584,7.74197446,240.33,240.25,7.74197446]
["bitfinex","SOLUSD",1732932437579,23.776884,240.32,240.25,7.74197446]
["bitfinex","SOLUSD",1732932437794,7.74197446,240.31,240.23,7.74197446]
["bitfinex","SOLUSD",1732932438997,23.776884,240.32,240.25,7.74197446]
["bitfinex","SOLUSD",1732932439187,7.74197446,240.33,240.22,15.6578]
["bitfinex","SOLUSD",1732932439363,7.74197446,240.33,240.24,7.74197446]
["bitfinex","SOLUSD",1732932440469,1.79520935,240.38,240.24,7.74197446]
["bitfinex","SOLUSD",1732932440785,7.74197446,240.34,240.26,7.74197446]
["bitfinex","SOLUSD",1732932441594,7.74197446,240.32,240.24,7.74197446]
["bitfinex","SOLUSD",1732932441881,7.74197446,240.32,240.22,19.8206]
["bitfinex","SOLUSD",1732932442071,7.74197446,240.34,240.25,7.74197446]
["bitfinex","SOLUSD",1732932442272,23.776884,240.33,240.25,7.74197446]
["bitfinex","SOLUSD",1732932442478,23.776884,240.33,240.22,15.6578]
["bitfinex","SOLUSD",1732932442788,31.51885846,240.33,240.25,7.74197446]
["bitfinex","SOLUSD",1732932442987,7.74197446,240.33,240.25,7.74197446]
["bitfinex","SOLUSD",1732932448494,5.90997746,240.38,240.29,7.74197446]
["bitfinex","SOLUSD",1732932448795,7.74197446,240.37,240.29,7.74197446]
["bitfinex","SOLUSD",1732932448963,23.776884,240.39,240.27,7.74197446]
["bitfinex","SOLUSD",1732932448964,7.74197446,240.35,240.27,7.74197446]
["bitfinex","SOLUSD",1732932451184,7.74197446,240.37,240.29,7.74197446]
["bitfinex","SOLUSD",1732932454193,7.74197446,240.37,240.29,7.83890095]
["bitfinex","SOLUSD",1732932458098,7.74197446,240.39,240.31,7.74197446]
["bitfinex","SOLUSD",1732932458271,7.74197446,240.39,240.31,24.17317446]
["bitfinex","SOLUSD",1732932458800,7.74197446,240.35,240.31,16.4312]
["bitfinex","SOLUSD",1732932459090,7.74197446,240.35,240.29,0.09692649]
["bitfinex","SOLUSD",1732932464602,7.74197446,240.37,240.29,27.83890095]
["bitfinex","SOLUSD",1732932465386,23.776884,240.44,240.29,32.00040095]
["bitfinex","SOLUSD",1732932465601,7.74197446,240.39,240.31,7.74197446]
["bitfinex","SOLUSD",1732932466504,7.74197446,240.39,240.31,11.90307446]
["bitfinex","SOLUSD",1732932466799,7.74197446,240.41,240.33,7.74197446]
["bitfinex","SOLUSD",1732932467312,23.776884,240.44,240.33,7.74197446]
["bitfinex","SOLUSD",1732932467489,7.74197446,240.42,240.31,24.1611]
["bitfinex","SOLUSD",1732932467692,7.74197446,240.42,240.32,7.74197446]
["bitfinex","SOLUSD",1732932468110,20.0,240.43,240.33,16.4539]
["bitfinex","SOLUSD",1732932468288,7.74197446,240.42,240.33,16.4539]
["bitfinex","SOLUSD",1732932471003,20.0,240.43,240.34,7.74197446]
["bitfinex","SOLUSD",1732932471385,7.74197446,240.42,240.34,7.74197446]
["bitfinex","SOLUSD",1732932473607,7.74197446,240.42,240.33,16.4539]
["bitfinex","SOLUSD",1732932473798,7.74197446,240.42,240.33,24.19587446]
["bitfinex","SOLUSD",1732932474201,7.74197446,240.42,240.33,16.4539]
["bitfinex","SOLUSD",1732932475116,7.74197446,240.4,240.33,16.4539]
["bitfinex","SOLUSD",1732932481513,7.74197446,240.42,240.34,7.74197446]
["bitfinex","SOLUSD",1732932483418,7.74197446,240.42,240.34,11.90267446]
["bitfinex","SOLUSD",1732932483601,20.0,240.44,240.34,11.90267446]
["bitfinex","SOLUSD",1732932483804,7.74197446,240.43,240.34,11.90267446]
["bitfinex","SOLUSD",1732932484709,20.0,240.48,240.34,11.90267446]
["bitfinex","SOLUSD",1732932484909,7.74197446,240.44,240.34,11.90267446]
["bitfinex","SOLUSD",1732932485308,7.74197446,240.44,240.34,4.1607]
["bitfinex","SOLUSD",1732932485521,7.74197446,240.44,240.33,16.4539]
["bitfinex","SOLUSD",1732932485522,7.74197446,240.44,240.35,11.90247446]
["bitfinex","SOLUSD",1732932486622,7.74197446,240.46,240.37,7.74197446]
["bitfinex","SOLUSD",1732932487014,6.0798,240.53,240.43,7.74197446]
["bitfinex","SOLUSD",1732932487203,7.74197446,240.47,240.39,7.74197446]
["bitfinex","SOLUSD",1732932488221,7.74197446,240.49,240.42,16.6152]
["bitfinex","SOLUSD",1732932488605,21.80676835,240.69,240.53,20.0]
["bitfinex","SOLUSD",1732932488816,15.3232,240.69,240.6,7.74197446]
["bitfinex","SOLUSD",1732932489015,7.74197446,240.68,240.58,7.74197446]
["bitfinex","SOLUSD",1732932489220,7.74197446,240.66,240.58,7.74197446]
["bitfinex","SOLUSD",1732932490122,15.3232,240.69,240.52,7.74197446]
["bitfinex","SOLUSD",1732932490123,7.74197446,240.62,240.52,7.74197446]
["bitfinex","SOLUSD",1732932491426,7.74197446,240.58,240.5,7.74197446]
["bitfinex","SOLUSD",1732932492428,7.74197446,240.6,240.52,7.74197446]
["bitfinex","SOLUSD",1732932493156,7.74197446,240.63,240.54,7.74197446]
["bitfinex","SOLUSD",1732932494119,23.776884,240.68,240.54,7.74197446]
["bitfinex","SOLUSD",1732932494513,7.74197446,240.62,240.54,7.74197446]
["bitfinex","SOLUSD",1732932497128,7.74197446,240.64,240.56,7.74197446]
["bitfinex","SOLUSD",1732932498023,7.74197446,240.64,240.5,0.82932827]
["bitfinex","SOLUSD",1732932498326,7.74197446,240.6,240.53,7.74197446]
["bitfinex","SOLUSD",1732932499129,7.74197446,240.6,240.51,7.74197446]
["bitfinex","SOLUSD",1732932500108,7.74197446,240.62,240.55,7.74197446]
["bitfinex","SOLUSD",1732932501112,23.776884,240.68,240.57,7.74197446]
["bitfinex","SOLUSD",1732932501326,7.74197446,240.66,240.57,7.74197446]
["bitfinex","SOLUSD",1732932502228,7.74197446,240.64,240.55,7.74197446]
["bitfinex","SOLUSD",1732932502436,7.74197446,240.62,240.55,7.74197446]
["bitfinex","SOLUSD",1732932504833,7.74197446,240.62,240.51,4.1578]
["bitfinex","SOLUSD",1732932505141,7.74197446,240.58,240.51,7.74197446]
["bitfinex","SOLUSD",1732932505737,30.96789784,240.66,240.49,16.6152]
["bitfinex","SOLUSD",1732932505738,7.74197446,240.56,240.49,16.6152]
["bitfinex","SOLUSD",1732932505908,7.74197446,240.54,240.49,16.6152]
["bitfinex","SOLUSD",1732932506539,7.74197446,240.56,240.5,7.74197446]
["bitfinex","SOLUSD",1732932506840,7.74197446,240.58,240.5,7.74197446]
["bitfinex","SOLUSD",1732932507352,7.74197446,240.58,240.5,11.89997446]
["bitfinex","SOLUSD",1732932509819,7.74197446,240.58,240.51,4.98712411]
["bitfinex","SOLUSD",1732932510015,7.74197446,240.6,240.52,7.74197446]
["bitfinex","SOLUSD",1732932513628,7.74197446,240.58,240.5,7.74197446]
["bitfinex","SOLUSD",1732932513940,7.74197446,240.56,240.51,2.34509096]
["bitfinex","SOLUSD",1732932514124,7.74197446,240.56,240.48,11.90027446]
["bitfinex","SOLUSD",1732932514326,7.74197446,240.56,240.49,2.34526448]
["bitfinex","SOLUSD",1732932514525,7.74197446,240.54,240.5,2.34526448]
["bitfinex","SOLUSD",1732932514839,7.74197446,240.54,240.46,11.90057446]
["bitfinex","SOLUSD",1732932515026,7.74197446,240.54,240.47,2.34553844]
["bitfinex","SOLUSD",1732932515224,7.74197446,240.56,240.48,7.74197446]
["bitfinex","SOLUSD",1732932515540,7.74197446,240.56,240.49,2.34553844]
["bitfinex","SOLUSD",1732932519732,7.74197446,240.56,240.49,6.50363844]
["bitfinex","SOLUSD",1732932519942,7.74197446,240.56,240.49,4.1581]
["bitfinex","SOLUSD",1732932520143,7.74197446,240.5,240.42,0.09692649]
["bitfinex","SOLUSD",1732932520341,7.74197446,240.44,240.43,2.3489059]
["bitfinex","SOLUSD",1732932521140,7.74197446,240.44,240.42,0.09692649]
["bitfinex","SOLUSD",1732932524828,7.74197446,240.46,240.42,0.09692649]
["bitfinex","SOLUSD",1732932525029,20.0,240.54,240.43,2.35240011]
["bitfinex","SOLUSD",1732932525229,7.74197446,240.46,240.42,0.09692649]
["bitfinex","SOLUSD",1732932525430,7.74197446,240.46,240.43,2.35240261]
["bitfinex","SOLUSD",1732932525631,7.74197446,240.46,240.42,0.09692649]
["bitfinex","SOLUSD",1732932525842,7.74197446,240.46,240.43,2.3524438]
["bitfinex","SOLUSD",1732932526132,7.74197446,240.46,240.42,0.09692649]
["bitfinex","SOLUSD",1732932526440,7.74197446,240.46,240.43,2.35244319]
["bitfinex","SOLUSD",1732932526641,20.0,240.53,240.42,0.09692649]
["bitfinex","SOLUSD",1732932526835,7.74197446,240.52,240.43,10.0953272]
["bitfinex","SOLUSD",1732932527562,7.74197446,240.52,240.44,2.35335274]
["bitfinex","SOLUSD",1732932527736,7.74197446,240.5,240.44,2.35335274]
["bitfinex","SOLUSD",1732932528951,7.74197446,240.5,240.44,4.1589]
["bitfinex","SOLUSD",1732932529160,7.74197446,240.52,240.45,2.35557449]
["bitfinex","SOLUSD",1732932529342,7.74197446,240.52,240.46,2.35557449]
["bitfinex","SOLUSD",1732932529665,7.74197446,240.52,240.44,4.1589]
["bitfinex","SOLUSD",1732932529858,7.74197446,240.52,240.45,2.35675599]
["bitfinex","SOLUSD",1732932530166,7.74197446,240.52,240.46,2.35675599]
["bitfinex","SOLUSD",1732932530339,7.74197446,240.52,240.47,2.35675599]
["bitfinex","SOLUSD",1732932530679,7.74197446,240.52,240.45,4.1587]
["bitfinex","SOLUSD",1732932530966,7.74197446,240.52,240.46,2.35759458]
["bitfinex","SOLUSD",1732932531164,7.74197446,240.54,240.47,2.35759458]
["bitfinex","SOLUSD",1732932531366,7.74197446,240.54,240.48,2.35759458]
["bitfinex","SOLUSD",1732932531538,7.74197446,240.54,240.49,2.35759458]
["bitfinex","SOLUSD",1732932531862,7.74197446,240.54,240.5,2.35843334]
["bitfinex","SOLUSD",1732932532157,7.74197446,240.56,240.49,7.74197446]
["bitfinex","SOLUSD",1732932532364,7.74197446,240.56,240.5,2.35842514]
["bitfinex","SOLUSD",1732932532561,7.74197446,240.56,240.51,2.35842514]
["bitfinex","SOLUSD",1732932532853,7.74197446,240.56,240.49,11.89997446]
["bitfinex","SOLUSD",1732932533064,7.74197446,240.56,240.5,2.35881814]
["bitfinex","SOLUSD",1732932533234,7.74197446,240.56,240.51,2.35881814]
["bitfinex","SOLUSD",1732932533432,39.88272338,240.66,240.51,7.74197446]
["bitfinex","SOLUSD",1732932533633,7.74197446,240.6,240.52,2.35920545]
["bitfinex","SOLUSD",1732932534048,7.74197446,240.6,240.53,2.35920545]
["bitfinex","SOLUSD",1732932534260,7.74197446,240.6,240.54,2.35920545]
["bitfinex","SOLUSD",1732932534451,7.74197446,240.6,240.55,2.35920545]
["bitfinex","SOLUSD",1732932534646,7.74197446,240.6,240.56,2.35920545]
["bitfinex","SOLUSD",1732932534864,7.74197446,240.6,240.51,11.89957446]
["bitfinex","SOLUSD",1732932535042,7.74197446,240.6,240.52,2.3586008]
["bitfinex","SOLUSD",1732932535346,20.0,240.63,240.53,2.3586008]
["bitfinex","SOLUSD",1732932535555,7.74197446,240.54,240.48,15.1522]
["bitfinex","SOLUSD",1732932535750,7.74197446,240.54,240.49,2.3584307]
["bitfinex","SOLUSD",1732932536059,20.0,240.63,240.5,2.3584307]
["bitfinex","SOLUSD",1732932536265,7.74197446,240.65,240.51,2.3584307]
["bitfinex","SOLUSD",1732932536461,7.74197446,240.65,240.57,7.74197446]
["bitfinex","SOLUSD",1732932537058,7.74197446,240.65,240.58,2.35767595]
["bitfinex","SOLUSD",1732932537360,23.776884,240.62,240.59,2.35767595]
["bitfinex","SOLUSD",1732932537566,23.776884,240.62,240.54,7.74197446]
["bitfinex","SOLUSD",1732932537753,23.776884,240.62,240.55,2.35704035]
["bitfinex","SOLUSD",1732932537954,23.776884,240.6,240.56,2.35704035]
["bitfinex","SOLUSD",1732932538151,23.776884,240.6,240.57,2.35704035]
["bitfinex","SOLUSD",1732932538355,23.776884,240.6,240.54,7.74197446]
["bitfinex","SOLUSD",1732932538547,23.776884,240.62,240.55,2.35722912]
["bitfinex","SOLUSD",1732932538747,23.776884,240.62,240.56,2.35722912]
["bitfinex","SOLUSD",1732932539055,23.776884,240.62,240.57,2.35722912]
["bitfinex","SOLUSD",1732932539247,23.776884,240.62,240.54,7.74197446]
["bitfinex","SOLUSD",1732932539447,23.776884,240.62,240.55,2.35724597]
["bitfinex","SOLUSD",1732932539668,23.776884,240.62,240.56,2.35724597]
["bitfinex","SOLUSD",1732932539848,23.776884,240.62,240.57,2.35724597]
["bitfinex","SOLUSD",1732932540054,23.776884,240.62,240.54,7.74197446]
["bitfinex","SOLUSD",1732932540248,23.776884,240.62,240.55,2.35712239]
["bitfinex","SOLUSD",1732932540447,23.776884,240.62,240.56,2.35712239]
["bitfinex","SOLUSD",1732932540660,23.776884,240.62,240.57,2.35712239]
["bitfinex","SOLUSD",1732932540862,23.776884,240.6,240.48,15.1522]
["bitfinex","SOLUSD",1732932541045,7.74197446,240.57,240.49,10.92828566]
["bitfinex","SOLUSD",1732932541246,7.74197446,240.59,240.51,7.74197446]
["bitfinex","SOLUSD",1732932541460,7.74197446,240.59,240.52,2.3569591]
["bitfinex","SOLUSD",1732932541672,7.74197446,240.57,240.53,2.3569591]
["bitfinex","SOLUSD",1732932542349,7.74197446,240.57,240.54,2.3569591]
["bitfinex","SOLUSD",1732932542551,7.74197446,240.57,240.55,2.3569591]
["bitfinex","SOLUSD",1732932542853,7.74197446,240.57,240.48,15.1522]
["bitfinex","SOLUSD",1732932542854,31.51885846,240.57,240.56,2.3569591]
["bitfinex","SOLUSD",1732932543055,23.776884,240.56,240.48,15.1522]
["bitfinex","SOLUSD",1732932543370,7.74197446,240.53,240.49,2.31689711]
["bitfinex","SOLUSD",1732932543546,7.74197446,240.53,240.5,2.31689711]
["bitfinex","SOLUSD",1732932543748,7.74197446,240.53,240.51,2.31689711]
["bitfinex","SOLUSD",1732932544060,7.74197446,240.53,240.52,2.31689711]
["bitfinex","SOLUSD",1732932544668,7.74197446,240.55,240.52,2.31689711]
["bitfinex","SOLUSD",1732932544879,6.3069,240.63,240.48,27.05237446]
["bitfinex","SOLUSD",1732932544880,6.3069,240.63,240.53,2.31689711]
["bitfinex","SOLUSD",1732932545060,7.74197446,240.6,240.54,2.31689711]
["bitfinex","SOLUSD",1732932545264,7.74197446,240.6,240.55,2.31689711]
["bitfinex","SOLUSD",1732932545565,7.74197446,240.6,240.56,2.31689711]
["bitfinex","SOLUSD",1732932545751,7.74197446,240.6,240.57,2.31689711]
["bitfinex","SOLUSD",1732932546062,7.74197446,240.6,240.52,7.74197446]
["bitfinex","SOLUSD",1732932546063,7.74197446,240.6,240.53,4.1574]
["bitfinex","SOLUSD",1732932546263,7.74197446,240.6,240.54,2.31681594]
["bitfinex","SOLUSD",1732932546478,7.74197446,240.6,240.55,2.31681594]
["bitfinex","SOLUSD",1732932546679,7.74197446,240.6,240.56,2.31681594]
["bitfinex","SOLUSD",1732932546969,12.10280479,240.59,240.57,2.31669575]
["bitfinex","SOLUSD",1732932547268,12.10280479,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732932547478,12.10280479,240.59,240.53,2.31657762]
["bitfinex","SOLUSD",1732932547772,12.10280479,240.63,240.55,12.10280479]
["bitfinex","SOLUSD",1732932547948,12.10280479,240.63,240.56,2.31657762]
["bitfinex","SOLUSD",1732932548144,12.10280479,240.63,240.57,2.31657762]
["bitfinex","SOLUSD",1732932548454,12.10280479,240.63,240.58,2.31657762]
["bitfinex","SOLUSD",1732932548660,12.10280479,240.63,240.59,2.31657762]
["bitfinex","SOLUSD",1732932548865,12.10280479,240.63,240.55,12.10280479]
["bitfinex","SOLUSD",1732932549064,12.10280479,240.63,240.56,6.47273365]
["bitfinex","SOLUSD",1732932549273,12.10280479,240.61,240.57,2.31583365]
["bitfinex","SOLUSD",1732932549444,12.10280479,240.61,240.58,2.31583365]
["bitfinex","SOLUSD",1732932549764,12.10280479,240.59,240.52,4.1575]
["bitfinex","SOLUSD",1732932549959,12.10280479,240.59,240.53,2.31578309]
["bitfinex","SOLUSD",1732932550160,12.10280479,240.57,240.54,2.31578309]
["bitfinex","SOLUSD",1732932550348,12.10280479,240.57,240.55,2.31578309]
["bitfinex","SOLUSD",1732932550547,12.10280479,240.57,240.56,2.31578309]
["bitfinex","SOLUSD",1732932551470,12.10280479,240.57,240.45,6.4859]
["bitfinex","SOLUSD",1732932551471,23.776884,240.56,240.45,18.58870479]
["bitfinex","SOLUSD",1732932551662,12.10280479,240.52,240.49,2.31566134]
["bitfinex","SOLUSD",1732932551862,12.10280479,240.52,240.5,2.31566134]
["bitfinex","SOLUSD",1732932552055,12.10280479,240.52,240.51,2.31566134]
["bitfinex","SOLUSD",1732932552465,35.87968879,240.52,240.44,2.31566134]
["bitfinex","SOLUSD",1732932552653,12.10280479,240.48,240.42,4.1593]
["bitfinex","SOLUSD",1732932552852,12.10280479,240.48,240.43,2.31604986]
["bitfinex","SOLUSD",1732932553053,12.10280479,240.48,240.44,2.31604986]
["bitfinex","SOLUSD",1732932553351,12.10280479,240.48,240.45,2.31604986]
["bitfinex","SOLUSD",1732932553654,12.10280479,240.48,240.42,4.1593]
["bitfinex","SOLUSD",1732932553855,12.10280479,240.48,240.41,15.6378]
["bitfinex","SOLUSD",1732932554059,12.10280479,240.46,240.41,15.6378]
["bitfinex","SOLUSD",1732932554260,12.10280479,240.44,240.41,15.6378]
["bitfinex","SOLUSD",1732932555170,12.10280479,240.46,240.41,15.6378]
["bitfinex","SOLUSD",1732932556076,12.10280479,240.46,240.41,19.7973]
["bitfinex","SOLUSD",1732932557267,12.10280479,240.48,240.41,20.62693509]
["bitfinex","SOLUSD",1732932557481,12.10280479,240.5,240.41,32.72973988]
["bitfinex","SOLUSD",1732932558281,12.10280479,240.5,240.41,31.90010479]
["bitfinex","SOLUSD",1732932558984,12.10280479,240.48,240.41,31.90010479]
["bitfinex","SOLUSD",1732932561674,12.10280479,240.48,240.41,19.7973]
["bitfinex","SOLUSD",1732932563084,12.10280479,240.5,240.41,31.90010479]
["bitfinex","SOLUSD",1732932563876,12.10280479,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1732932564963,12.10280479,240.5,240.42,4.1593]
["bitfinex","SOLUSD",1732932566687,12.10280479,240.5,240.44,20.0]
["bitfinex","SOLUSD",1732932567987,12.10280479,240.5,240.45,4.1588]
["bitfinex","SOLUSD",1732932568884,7.75260546,240.49,240.45,4.1588]
["bitfinex","SOLUSD",1732932570278,23.776884,240.57,240.45,4.1588]
["bitfinex","SOLUSD",1732932570596,7.75260546,240.5,240.49,1.0]
["bitfinex","SOLUSD",1732932573376,7.75260546,240.52,240.49,1.0]
["bitfinex","SOLUSD",1732932574698,7.75260546,240.5,240.49,1.0]
["bitfinex","SOLUSD",1732932578182,31.52948946,240.5,240.49,1.0]
["bitfinex","SOLUSD",1732932579071,23.776884,240.5,240.49,1.0]
["bitfinex","SOLUSD",1732932579385,31.52948946,240.5,240.49,1.0]
["bitfinex","SOLUSD",1732932585378,31.52948946,240.5,240.49,2.0]
["bitfinex","SOLUSD",1732932589702,23.776884,240.5,240.49,2.0]
["bitfinex","SOLUSD",1732932589899,31.52948946,240.5,240.49,2.0]
["bitfinex","SOLUSD",1732932592401,1.75050793,240.56,240.49,2.0]
["bitfinex","SOLUSD",1732932592587,22.7542,240.63,240.49,2.0]
["bitfinex","SOLUSD",1732932592791,7.75260546,240.53,240.49,2.0]
["bitfinex","SOLUSD",1732932592999,7.75260546,240.53,240.49,3.0]
["bitfinex","SOLUSD",1732932593297,7.75260546,240.51,240.49,3.0]
["bitfinex","SOLUSD",1732932593892,7.75260546,240.53,240.49,3.0]
["bitfinex","SOLUSD",1732932595385,23.776884,240.62,240.49,23.0]
["bitfinex","SOLUSD",1732932595685,7.75260546,240.54,240.49,27.158]
["bitfinex","SOLUSD",1732932597999,7.75260546,240.56,240.49,27.158]
["bitfinex","SOLUSD",1732932598197,6.3843,240.69,240.53,16.1513]
["bitfinex","SOLUSD",1732932598390,7.75260546,240.59,240.53,16.1513]
["bitfinex","SOLUSD",1732932599008,31.01042184,240.66,240.53,16.1513]
["bitfinex","SOLUSD",1732932599189,7.75260546,240.6,240.53,16.1513]
["bitfinex","SOLUSD",1732932600182,7.75260546,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732932601690,6.3843,240.69,240.56,20.0]
["bitfinex","SOLUSD",1732932602004,7.75260546,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732932602204,7.75260546,240.62,240.54,4.1573]
["bitfinex","SOLUSD",1732932602414,7.75260546,240.62,240.56,20.0]
["bitfinex","SOLUSD",1732932603005,7.75260546,240.62,240.56,24.1567]
["bitfinex","SOLUSD",1732932603401,7.75260546,240.58,240.53,16.1513]
["bitfinex","SOLUSD",1732932603600,7.75260546,240.55,240.53,16.1513]
["bitfinex","SOLUSD",1732932604987,7.75260546,240.57,240.53,16.1513]
["bitfinex","SOLUSD",1732932606613,15.9032,240.74,240.57,20.0]
["bitfinex","SOLUSD",1732932606906,15.9032,240.74,240.56,12.75260546]
["bitfinex","SOLUSD",1732932606907,15.9032,240.74,240.64,7.75260546]
["bitfinex","SOLUSD",1732932607091,7.75260546,240.73,240.6,0.82881941]
["bitfinex","SOLUSD",1732932607292,7.75260546,240.71,240.62,7.75260546]
["bitfinex","SOLUSD",1732932607907,23.776884,240.7,240.62,7.75260546]
["bitfinex","SOLUSD",1732932608205,7.75260546,240.73,240.64,7.75260546]
["bitfinex","SOLUSD",1732932608411,23.776884,240.72,240.64,7.75260546]
["bitfinex","SOLUSD",1732932608610,7.75260546,240.73,240.64,7.75260546]
["bitfinex","SOLUSD",1732932608818,12.08870967,240.74,240.65,12.08870967]
["bitfinex","SOLUSD",1732932609409,6.3019,240.77,240.65,16.24400967]
["bitfinex","SOLUSD",1732932609615,15.1465,240.8,240.69,12.08870967]
["bitfinex","SOLUSD",1732932609791,12.08870967,240.77,240.69,12.08870967]
["bitfinex","SOLUSD",1732932610191,15.1465,240.8,240.65,4.1553]
["bitfinex","SOLUSD",1732932610192,12.08870967,240.75,240.67,12.08870967]
["bitfinex","SOLUSD",1732932610498,12.08870967,240.75,240.65,36.24400967]
["bitfinex","SOLUSD",1732932610715,12.08870967,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732932612097,12.08870967,240.77,240.69,16.24330967]
["bitfinex","SOLUSD",1732932613301,12.08870967,240.79,240.71,12.08870967]
["bitfinex","SOLUSD",1732932613613,5.0,240.92,240.69,4.1546]
["bitfinex","SOLUSD",1732932613614,12.08870967,240.82,240.73,12.08870967]
["bitfinex","SOLUSD",1732932614712,12.08870967,240.8,240.72,20.17065616]
["bitfinex","SOLUSD",1732932617506,12.08870967,240.78,240.72,20.17065616]
["bitfinex","SOLUSD",1732932618605,20.0,240.86,240.72,32.25936583]
["bitfinex","SOLUSD",1732932618914,12.08870967,240.81,240.72,32.25936583]
["bitfinex","SOLUSD",1732932621493,12.08870967,240.79,240.72,20.17065616]
["bitfinex","SOLUSD",1732932621699,12.08870967,240.73,240.67,0.82851652]
["bitfinex","SOLUSD",1732932621901,12.08870967,240.73,240.66,19.3431]
["bitfinex","SOLUSD",1732932622408,12.08870967,240.73,240.66,15.1881]
["bitfinex","SOLUSD",1732932622605,12.08870967,240.71,240.66,15.1881]
["bitfinex","SOLUSD",1732932623824,23.776884,240.8,240.66,15.1881]
["bitfinex","SOLUSD",1732932624026,12.08870967,240.72,240.66,15.1881]
["bitfinex","SOLUSD",1732932626424,12.08870967,240.74,240.66,27.27680967]
["bitfinex","SOLUSD",1732932626608,12.08870967,240.76,240.68,12.08870967]
["bitfinex","SOLUSD",1732932626810,12.08870967,240.76,240.69,0.82860156]
["bitfinex","SOLUSD",1732932627115,12.08870967,240.78,240.69,0.82860156]
["bitfinex","SOLUSD",1732932627516,12.08870967,240.76,240.68,16.24350967]
["bitfinex","SOLUSD",1732932628324,12.08870967,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1732932629610,12.08870967,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1732932629928,12.08870967,240.76,240.69,0.82864486]
["bitfinex","SOLUSD",1732932630612,12.08870967,240.78,240.71,12.08870967]
["bitfinex","SOLUSD",1732932632629,12.08870967,240.78,240.71,12.91728944]
["bitfinex","SOLUSD",1732932633326,12.08870967,240.78,240.71,17.07158944]
["bitfinex","SOLUSD",1732932633531,12.08870967,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732932633825,12.08870967,240.76,240.71,4.1543]
["bitfinex","SOLUSD",1732932634127,12.08870967,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1732932634311,12.08870967,240.74,240.67,12.91730453]
["bitfinex","SOLUSD",1732932634733,12.08870967,240.74,240.67,17.07230453]
["bitfinex","SOLUSD",1732932634919,7.73602598,240.75,240.67,12.71962084]
["bitfinex","SOLUSD",1732932636232,23.776884,240.8,240.7,4.1545]
["bitfinex","SOLUSD",1732932636527,7.73602598,240.81,240.73,7.73602598]
["bitfinex","SOLUSD",1732932637629,7.73602598,240.81,240.72,4.1542]
["bitfinex","SOLUSD",1732932637836,7.73602598,240.77,240.71,4.1543]
["bitfinex","SOLUSD",1732932638343,23.776884,240.86,240.71,12.71888997]
["bitfinex","SOLUSD",1732932638510,7.73602598,240.8,240.71,12.71888997]
["bitfinex","SOLUSD",1732932638913,12.08373386,240.79,240.71,4.98286399]
["bitfinex","SOLUSD",1732932640112,12.08373386,240.79,240.73,4.154]
["bitfinex","SOLUSD",1732932640324,12.08373386,240.79,240.73,4.98249043]
["bitfinex","SOLUSD",1732932641014,17.00467765,240.92,240.74,27.34793386]
["bitfinex","SOLUSD",1732932641211,12.08373386,240.85,240.76,12.08373386]
["bitfinex","SOLUSD",1732932641410,12.08373386,240.85,240.77,0.82835222]
["bitfinex","SOLUSD",1732932641617,16.621891,240.95,240.77,0.82835222]
["bitfinex","SOLUSD",1732932641618,16.621891,240.95,240.83,12.08373386]
["bitfinex","SOLUSD",1732932641827,12.08373386,240.93,240.83,12.08373386]
["bitfinex","SOLUSD",1732932642126,12.08373386,240.93,240.84,4.1521]
["bitfinex","SOLUSD",1732932642330,12.08373386,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732932643933,12.08373386,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1732932644316,12.08373386,240.87,240.79,12.08373386]
["bitfinex","SOLUSD",1732932644514,12.08373386,240.87,240.79,16.23663386]
["bitfinex","SOLUSD",1732932644715,12.08373386,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732932645136,12.08373386,240.85,240.81,20.0]
["bitfinex","SOLUSD",1732932646133,12.08373386,240.83,240.78,15.2642]
["bitfinex","SOLUSD",1732932651843,12.08373386,240.85,240.78,15.2642]
["bitfinex","SOLUSD",1732932652027,12.08373386,240.87,240.79,0.82833108]
["bitfinex","SOLUSD",1732932652339,12.08373386,240.87,240.8,12.08373386]
["bitfinex","SOLUSD",1732932652925,12.08373386,240.89,240.81,0.82823755]
["bitfinex","SOLUSD",1732932653236,12.08373386,240.92,240.84,12.08373386]
["bitfinex","SOLUSD",1732932655634,12.08373386,240.9,240.83,4.1522]
["bitfinex","SOLUSD",1732932656845,12.08373386,240.95,240.88,12.08373386]
["bitfinex","SOLUSD",1732932657024,0.4732113,240.96,240.89,0.82797702]
["bitfinex","SOLUSD",1732932657841,0.4732113,240.96,240.89,4.97907702]
["bitfinex","SOLUSD",1732932658546,0.4732113,240.96,240.9,12.08373386]
["bitfinex","SOLUSD",1732932659226,0.4732113,240.96,240.91,0.82792515]
["bitfinex","SOLUSD",1732932660127,0.4732113,240.96,240.91,4.97872515]
["bitfinex","SOLUSD",1732932661048,12.08373386,240.97,240.91,4.97872515]
["bitfinex","SOLUSD",1732932661049,6.48356835,241.17,241.0,16.3323]
["bitfinex","SOLUSD",1732932661224,12.08373386,241.17,241.08,12.08373386]
["bitfinex","SOLUSD",1732932661424,12.08373386,241.17,241.09,0.82730719]
["bitfinex","SOLUSD",1732932662050,19.09614516,241.2,241.1,12.08373386]
["bitfinex","SOLUSD",1732932662226,12.55694516,241.2,241.12,12.08373386]
["bitfinex","SOLUSD",1732932662426,12.55694516,241.2,241.13,0.82714134]
["bitfinex","SOLUSD",1732932663233,12.08373386,241.18,241.13,0.82714134]
["bitfinex","SOLUSD",1732932663547,12.08373386,241.18,241.11,0.82719223]
["bitfinex","SOLUSD",1732932663748,12.08373386,241.18,241.09,0.82723741]
["bitfinex","SOLUSD",1732932664126,12.08373386,241.16,241.09,0.82723741]
["bitfinex","SOLUSD",1732932665142,12.55694516,241.2,241.12,12.08373386]
["bitfinex","SOLUSD",1732932665349,12.55694516,241.2,241.13,0.82708622]
["bitfinex","SOLUSD",1732932667542,12.55694516,241.2,241.13,16.82038622]
["bitfinex","SOLUSD",1732932668539,12.55694516,241.2,241.13,20.96748622]
["bitfinex","SOLUSD",1732932670064,12.55694516,241.2,241.13,16.82038622]
["bitfinex","SOLUSD",1732932674335,12.08373386,241.2,241.13,16.82038622]
["bitfinex","SOLUSD",1732932674554,12.50046916,241.2,241.13,16.82038622]
["bitfinex","SOLUSD",1732932676534,0.4167353,241.2,241.18,12.08373386]
["bitfinex","SOLUSD",1732932676736,0.4167353,241.2,241.19,0.82696296]
["bitfinex","SOLUSD",1732932678360,0.4167353,241.2,241.17,0.82693914]
["bitfinex","SOLUSD",1732932679061,0.4167353,241.2,241.17,4.97333914]
["bitfinex","SOLUSD",1732932679362,0.4167353,241.2,241.18,12.08373386]
["bitfinex","SOLUSD",1732932679855,0.4167353,241.2,241.18,12.91070189]
["bitfinex","SOLUSD",1732932680359,0.4167353,241.2,241.18,0.82696803]
["bitfinex","SOLUSD",1732932680774,0.4167353,241.2,241.17,0.82700582]
["bitfinex","SOLUSD",1732932682759,0.4167353,241.2,241.17,4.97330582]
["bitfinex","SOLUSD",1732932683960,0.4167353,241.2,241.18,12.08373386]
["bitfinex","SOLUSD",1732932684254,0.4167353,241.2,241.19,0.82689657]
["bitfinex","SOLUSD",1732932687945,0.4167353,241.2,241.16,24.1464]
["bitfinex","SOLUSD",1732932688152,0.4167353,241.2,241.17,0.8269902]
["bitfinex","SOLUSD",1732932688366,0.4167353,241.2,241.17,12.91072406]
["bitfinex","SOLUSD",1732932689864,0.4167353,241.2,241.14,0.8269852]
["bitfinex","SOLUSD",1732932690060,0.4167353,241.2,241.14,4.9738852]
["bitfinex","SOLUSD",1732932690360,0.4167353,241.2,241.14,0.8269852]
["bitfinex","SOLUSD",1732932691663,12.50046916,241.2,241.13,0.8271097]
["bitfinex","SOLUSD",1732932692360,12.50046916,241.2,241.12,4.1473]
["bitfinex","SOLUSD",1732932692655,12.08373386,241.16,241.08,0.8271809]
["bitfinex","SOLUSD",1732932692972,12.08373386,241.13,241.06,12.91102354]
["bitfinex","SOLUSD",1732932694476,12.08373386,241.09,241.02,28.17953386]
["bitfinex","SOLUSD",1732932694783,12.08373386,241.05,240.99,0.82735347]
["bitfinex","SOLUSD",1732932694947,12.08373386,241.05,240.97,17.06103249]
["bitfinex","SOLUSD",1732932696846,12.08373386,241.07,240.99,4.1494]
["bitfinex","SOLUSD",1732932697051,12.08373386,241.05,240.97,0.82759863]
["bitfinex","SOLUSD",1732932697270,12.08373386,241.05,240.97,17.06103249]
["bitfinex","SOLUSD",1732932698288,12.08373386,241.07,240.99,16.23303386]
["bitfinex","SOLUSD",1732932700755,12.08373386,241.07,240.99,12.08373386]
["bitfinex","SOLUSD",1732932701077,12.08373386,241.06,240.99,12.08373386]
["bitfinex","SOLUSD",1732932702860,12.08373386,241.06,240.97,12.91133249]
["bitfinex","SOLUSD",1732932703060,12.08373386,241.04,240.97,0.82759863]
["bitfinex","SOLUSD",1732932703314,12.08373386,241.04,240.96,0.82769031]
["bitfinex","SOLUSD",1732932704960,7.7179583,241.04,240.96,8.54564861]
["bitfinex","SOLUSD",1732932705270,7.7179583,241.02,240.94,7.7179583]
["bitfinex","SOLUSD",1732932705777,7.7179583,241.02,240.94,11.8682583]
["bitfinex","SOLUSD",1732932706162,7.7179583,241.02,240.94,12.69600625]
["bitfinex","SOLUSD",1732932707666,23.776884,241.1,240.94,12.69600625]
["bitfinex","SOLUSD",1732932707875,7.7179583,241.03,240.94,12.69600625]
["bitfinex","SOLUSD",1732932708056,7.7179583,241.05,240.98,7.7179583]
["bitfinex","SOLUSD",1732932708264,7.7179583,241.05,240.98,8.54561659]
["bitfinex","SOLUSD",1732932710158,23.776884,241.1,240.98,8.54561659]
["bitfinex","SOLUSD",1732932710366,7.7179583,241.06,240.98,8.54561659]
["bitfinex","SOLUSD",1732932710985,6.5556,241.11,241.0,12.05661164]
["bitfinex","SOLUSD",1732932711158,12.05661164,241.08,241.0,12.88415739]
["bitfinex","SOLUSD",1732932711659,12.05661164,241.12,241.04,12.05661164]
["bitfinex","SOLUSD",1732932712077,12.05661164,241.1,241.02,12.05661164]
["bitfinex","SOLUSD",1732932712774,12.05661164,241.1,241.03,0.82748848]
["bitfinex","SOLUSD",1732932713082,12.05661164,241.1,241.02,16.20551164]
["bitfinex","SOLUSD",1732932713582,12.05661164,241.1,241.02,12.05661164]
["bitfinex","SOLUSD",1732932713961,12.05661164,241.08,241.0,12.05661164]
["bitfinex","SOLUSD",1732932714161,12.05661164,241.06,240.99,0.82757537]
["bitfinex","SOLUSD",1732932714473,12.05661164,241.06,240.97,4.97732578]
["bitfinex","SOLUSD",1732932714989,12.05661164,241.04,240.96,12.05661164]
["bitfinex","SOLUSD",1732932715276,12.05661164,241.06,240.97,0.82767607]
["bitfinex","SOLUSD",1732932716465,12.05661164,241.06,240.96,16.20651164]
["bitfinex","SOLUSD",1732932716670,12.05661164,241.0,240.92,0.82769405]
["bitfinex","SOLUSD",1732932716974,12.05661164,240.98,240.92,0.82769405]
["bitfinex","SOLUSD",1732932718078,22.2266,241.07,240.92,4.97839405]
["bitfinex","SOLUSD",1732932718079,12.05661164,241.0,240.92,4.97839405]
["bitfinex","SOLUSD",1732932718491,12.05661164,241.0,240.93,12.05661164]
["bitfinex","SOLUSD",1732932719598,12.05661164,241.0,240.92,0.82769405]
["bitfinex","SOLUSD",1732932719885,12.05661164,241.03,240.93,12.05661164]
["bitfinex","SOLUSD",1732932720086,12.05661164,241.03,240.95,12.05661164]
["bitfinex","SOLUSD",1732932720267,12.05661164,241.03,240.96,0.82771665]
["bitfinex","SOLUSD",1732932720468,12.05661164,241.03,240.95,12.05661164]
["bitfinex","SOLUSD",1732932720863,12.05661164,241.03,240.95,17.03446318]
["bitfinex","SOLUSD",1732932721363,12.05661164,241.03,240.95,12.88436318]
["bitfinex","SOLUSD",1732932722383,12.05661164,241.03,240.95,17.03456318]
["bitfinex","SOLUSD",1732932726088,12.05661164,241.01,240.95,12.05661164]
["bitfinex","SOLUSD",1732932726296,12.05661164,241.01,240.93,12.05661164]
["bitfinex","SOLUSD",1732932726466,12.05661164,240.97,240.91,27.29651164]
["bitfinex","SOLUSD",1732932726791,12.05661164,240.95,240.88,0.82779147]
["bitfinex","SOLUSD",1732932727691,12.05661164,240.96,240.88,17.03580311]
["bitfinex","SOLUSD",1732932727989,12.05661164,240.97,240.89,12.05661164]
["bitfinex","SOLUSD",1732932728293,12.05661164,240.97,240.9,0.82792914]
["bitfinex","SOLUSD",1732932728962,12.05661164,240.97,240.89,12.05661164]
["bitfinex","SOLUSD",1732932729165,12.05661164,240.97,240.89,32.05661164]
["bitfinex","SOLUSD",1732932729785,12.05661164,240.97,240.89,12.05661164]
["bitfinex","SOLUSD",1732932729996,12.05661164,240.97,240.9,0.82796202]
["bitfinex","SOLUSD",1732932730793,12.05661164,240.97,240.89,12.05661164]
["bitfinex","SOLUSD",1732932730977,12.05661164,240.95,240.89,12.05661164]
["bitfinex","SOLUSD",1732932732183,12.05661164,240.97,240.9,0.82796236]
["bitfinex","SOLUSD",1732932732683,15.5783,241.03,240.91,12.05661164]
["bitfinex","SOLUSD",1732932732684,12.05661164,240.99,240.91,12.05661164]
["bitfinex","SOLUSD",1732932732882,12.05661164,240.99,240.92,0.82785649]
["bitfinex","SOLUSD",1732932733069,12.05661164,241.01,240.93,12.05661164]
["bitfinex","SOLUSD",1732932733670,23.776884,241.06,240.93,12.05661164]
["bitfinex","SOLUSD",1732932733877,23.776884,241.06,240.95,12.05661164]
["bitfinex","SOLUSD",1732932734191,12.05661164,241.03,240.95,12.05661164]
["bitfinex","SOLUSD",1732932734786,12.05661164,241.03,240.95,16.20681164]
["bitfinex","SOLUSD",1732932736383,6.0274,241.07,240.97,12.05661164]
["bitfinex","SOLUSD",1732932736576,12.05661164,241.05,240.97,12.05661164]
["bitfinex","SOLUSD",1732932739088,12.05661164,241.03,240.95,12.05661164]
["bitfinex","SOLUSD",1732932739291,12.05661164,241.01,240.94,16.5132]
["bitfinex","SOLUSD",1732932739776,12.05661164,240.99,240.94,16.5132]
["bitfinex","SOLUSD",1732932740181,12.05661164,240.97,240.89,12.05661164]
["bitfinex","SOLUSD",1732932740492,12.05661164,240.95,240.88,17.34106198]
["bitfinex","SOLUSD",1732932741101,12.05661164,240.97,240.89,12.05661164]
["bitfinex","SOLUSD",1732932741303,12.05661164,240.97,240.9,0.82790177]
["bitfinex","SOLUSD",1732932742604,12.05661164,240.99,240.91,12.05661164]
["bitfinex","SOLUSD",1732932742780,12.05661164,241.04,240.95,12.05661164]
["bitfinex","SOLUSD",1732932742985,16.5269,241.09,240.96,0.82775991]
["bitfinex","SOLUSD",1732932743480,12.05661164,241.04,240.96,0.82775991]
["bitfinex","SOLUSD",1732932750301,12.05661164,241.02,240.93,12.05661164]
["bitfinex","SOLUSD",1732932750793,20.0,241.05,240.92,7.72015649]
["bitfinex","SOLUSD",1732932751002,7.72015649,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1732932751577,7.72015649,241.0,240.93,27.927384]
["bitfinex","SOLUSD",1732932751776,7.72015649,241.0,240.92,7.72015649]
["bitfinex","SOLUSD",1732932751991,30.88062596,241.08,240.91,4.1507]
["bitfinex","SOLUSD",1732932751992,7.72015649,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1732932752396,7.72015649,240.98,240.9,11.87115649]
["bitfinex","SOLUSD",1732932752602,7.72015649,240.96,240.89,0.82784558]
["bitfinex","SOLUSD",1732932752986,7.72015649,240.96,240.89,4.97904558]
["bitfinex","SOLUSD",1732932753192,7.72015649,240.96,240.89,0.82784558]
["bitfinex","SOLUSD",1732932754687,20.0,241.05,240.89,0.82784558]
["bitfinex","SOLUSD",1732932754892,12.06730802,240.95,240.89,0.82784558]
["bitfinex","SOLUSD",1732932755392,12.06730802,240.93,240.88,16.5132]
["bitfinex","SOLUSD",1732932757487,12.06730802,240.95,240.89,0.82801045]
["bitfinex","SOLUSD",1732932757683,6.3195,241.19,240.98,5.0]
["bitfinex","SOLUSD",1732932757885,27.70880802,241.2,241.1,12.06730802]
["bitfinex","SOLUSD",1732932758212,12.06730802,241.2,241.12,12.06730802]
["bitfinex","SOLUSD",1732932758509,12.48404332,241.18,241.08,12.06730802]
["bitfinex","SOLUSD",1732932758806,12.48404332,241.18,241.09,0.82729185]
["bitfinex","SOLUSD",1732932761080,12.48404332,241.18,241.1,23.776884]
["bitfinex","SOLUSD",1732932761285,0.4167353,241.18,241.11,0.82718792]
["bitfinex","SOLUSD",1732932763327,12.06730802,241.17,241.11,0.82718792]
["bitfinex","SOLUSD",1732932763806,12.06730802,241.17,241.09,0.82724169]
["bitfinex","SOLUSD",1732932764906,12.06730802,241.15,241.09,0.82724169]
["bitfinex","SOLUSD",1732932765106,12.06730802,241.13,241.07,0.82734578]
["bitfinex","SOLUSD",1732932765989,12.06730802,241.13,241.05,0.82734747]
["bitfinex","SOLUSD",1732932766806,12.06730802,241.11,241.05,0.82734747]
["bitfinex","SOLUSD",1732932766988,12.06730802,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732932767810,12.06730802,241.06,240.96,39.14837834]
["bitfinex","SOLUSD",1732932767998,12.06730802,241.03,240.96,39.14837834]
["bitfinex","SOLUSD",1732932768611,12.06730802,241.04,240.97,12.06730802]
["bitfinex","SOLUSD",1732932768988,12.06730802,241.04,240.96,16.81877032]
["bitfinex","SOLUSD",1732932769302,12.06730802,241.04,240.96,0.82737032]
["bitfinex","SOLUSD",1732932769611,12.06730802,241.02,240.93,12.06730802]
["bitfinex","SOLUSD",1732932769796,12.06730802,241.0,240.94,0.82773882]
["bitfinex","SOLUSD",1732932770101,12.06730802,241.0,240.93,12.06730802]
["bitfinex","SOLUSD",1732932770308,12.06730802,241.0,240.91,12.89511368]
["bitfinex","SOLUSD",1732932771297,21.6847,241.14,240.91,12.89511368]
["bitfinex","SOLUSD",1732932771298,12.06730802,241.02,240.93,12.06730802]
["bitfinex","SOLUSD",1732932771499,12.06730802,241.02,240.94,0.82774412]
["bitfinex","SOLUSD",1732932775315,12.06730802,241.0,240.93,12.06730802]
["bitfinex","SOLUSD",1732932776614,12.06730802,241.0,240.92,23.776884]
["bitfinex","SOLUSD",1732932776999,12.06730802,240.98,240.92,23.776884]
["bitfinex","SOLUSD",1732932777196,12.06730802,240.98,240.91,0.82777422]
["bitfinex","SOLUSD",1732932777398,12.06730802,240.94,240.86,0.82792142]
["bitfinex","SOLUSD",1732932777616,12.06730802,240.96,240.88,12.06730802]
["bitfinex","SOLUSD",1732932777809,12.06730802,240.96,240.89,0.82793613]
["bitfinex","SOLUSD",1732932778701,12.06730802,240.98,240.9,12.06730802]
["bitfinex","SOLUSD",1732932778924,12.06730802,240.98,240.91,0.82791956]
["bitfinex","SOLUSD",1732932780214,12.06730802,240.96,240.88,12.06730802]
["bitfinex","SOLUSD",1732932780398,12.06730802,240.96,240.88,20.0]
["bitfinex","SOLUSD",1732932780599,12.06730802,240.96,240.86,12.89523905]
["bitfinex","SOLUSD",1732932780799,12.06730802,240.96,240.88,12.06730802]
["bitfinex","SOLUSD",1732932780995,15.9399,241.02,240.89,0.8279774]
["bitfinex","SOLUSD",1732932781218,12.06730802,240.98,240.89,0.8279774]
["bitfinex","SOLUSD",1732932782202,12.06730802,241.0,240.92,12.06730802]
["bitfinex","SOLUSD",1732932782392,12.06730802,241.0,240.93,0.8278428]
["bitfinex","SOLUSD",1732932783219,12.06730802,240.98,240.9,12.06730802]
["bitfinex","SOLUSD",1732932783401,12.06730802,240.98,240.9,12.89521825]
["bitfinex","SOLUSD",1732932783602,12.06730802,240.98,240.9,0.82791023]
["bitfinex","SOLUSD",1732932784226,12.06730802,240.98,240.9,12.89521825]
["bitfinex","SOLUSD",1732932784905,12.06730802,240.98,240.9,0.82791023]
["bitfinex","SOLUSD",1732932785209,12.06730802,240.98,240.9,12.89521825]
["bitfinex","SOLUSD",1732932785929,12.06730802,240.98,240.9,17.04621825]
["bitfinex","SOLUSD",1732932787934,12.06730802,241.0,240.92,12.06730802]
["bitfinex","SOLUSD",1732932789425,15.9399,241.02,240.92,12.06730802]
["bitfinex","SOLUSD",1732932789608,12.06730802,241.01,240.92,12.06730802]
["bitfinex","SOLUSD",1732932791598,15.9399,241.02,240.92,16.21800802]
["bitfinex","SOLUSD",1732932791803,16.1932,241.08,240.94,12.06730802]
["bitfinex","SOLUSD",1732932791997,12.06730802,241.03,240.94,12.89511069]
["bitfinex","SOLUSD",1732932792719,12.06730802,241.05,240.96,12.06730802]
["bitfinex","SOLUSD",1732932793107,12.06730802,241.05,240.96,12.89501346]
["bitfinex","SOLUSD",1732932793349,12.06730802,241.05,240.96,17.04501346]
["bitfinex","SOLUSD",1732932794619,12.06730802,241.07,240.98,12.06730802]
["bitfinex","SOLUSD",1732932794925,12.06730802,241.07,240.98,12.89495392]
["bitfinex","SOLUSD",1732932795625,12.06730802,241.07,241.0,12.06730802]
["bitfinex","SOLUSD",1732932797504,12.06730802,241.09,241.01,0.82763393]
["bitfinex","SOLUSD",1732932798007,12.06730802,241.09,241.0,12.89488282]
["bitfinex","SOLUSD",1732932800915,12.06730802,241.09,241.0,8.542903]
["bitfinex","SOLUSD",1732932800916,7.7153282,241.09,241.0,8.542903]
["bitfinex","SOLUSD",1732932801808,16.1932,241.14,241.02,7.7153282]
["bitfinex","SOLUSD",1732932802119,7.7153282,241.11,241.03,0.8274694]
["bitfinex","SOLUSD",1732932803322,7.7153282,241.11,241.02,7.7153282]
["bitfinex","SOLUSD",1732932809246,7.7153282,241.11,241.03,0.82751107]
["bitfinex","SOLUSD",1732932809924,7.7153282,241.11,241.02,7.7153282]
["bitfinex","SOLUSD",1732932810440,7.7153282,241.04,240.95,8.54285941]
["bitfinex","SOLUSD",1732932810732,7.7153282,241.02,240.95,0.82773684]
["bitfinex","SOLUSD",1732932810928,7.7153282,241.04,240.95,0.82773684]
["bitfinex","SOLUSD",1732932812218,7.7153282,241.02,240.94,11.8656282]
["bitfinex","SOLUSD",1732932812738,7.7153282,241.02,240.95,0.82773542]
["bitfinex","SOLUSD",1732932814022,7.7153282,241.02,240.95,4.97793542]
["bitfinex","SOLUSD",1732932815867,7.7153282,241.02,240.95,0.82773542]
["bitfinex","SOLUSD",1732932817524,20.0,241.11,241.0,7.7153282]
["bitfinex","SOLUSD",1732932817743,7.7153282,241.08,241.0,7.7153282]
["bitfinex","SOLUSD",1732932818645,0.4167353,241.18,241.02,15.0868]
["bitfinex","SOLUSD",1732932818821,7.7153282,241.17,241.06,20.0]
["bitfinex","SOLUSD",1732932819025,0.4167353,241.18,241.1,20.0]
["bitfinex","SOLUSD",1732932819226,7.7153282,241.13,241.07,0.82728069]
["bitfinex","SOLUSD",1732932819527,7.7153282,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732932820050,7.7153282,241.11,241.06,20.0]
["bitfinex","SOLUSD",1732932821638,7.7153282,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732932821842,7.7153282,241.11,241.06,20.0]
["bitfinex","SOLUSD",1732932822356,7.7153282,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732932822529,7.7153282,241.14,241.06,0.82747937]
["bitfinex","SOLUSD",1732932822729,7.7153282,241.14,241.05,27.7153282]
["bitfinex","SOLUSD",1732932824024,7.7153282,241.14,241.05,28.54272978]
["bitfinex","SOLUSD",1732932824226,7.7153282,241.14,241.05,32.69112978]
["bitfinex","SOLUSD",1732932824935,7.7153282,241.14,241.05,24.1484]
["bitfinex","SOLUSD",1732932827933,7.7153282,241.14,241.05,24.97580027]
["bitfinex","SOLUSD",1732932828430,7.7153282,241.14,241.05,24.1484]
["bitfinex","SOLUSD",1732932830129,7.7153282,241.12,241.03,0.82739233]
["bitfinex","SOLUSD",1732932830333,7.7153282,241.1,241.02,19.2357]
["bitfinex","SOLUSD",1732932830731,7.7153282,241.08,241.0,0.82743671]
["bitfinex","SOLUSD",1732932830936,7.7153282,241.08,240.98,11.8648282]
["bitfinex","SOLUSD",1732932831749,7.7153282,241.08,240.99,0.8276468]
["bitfinex","SOLUSD",1732932832057,7.7153282,241.08,240.99,12.692375]
["bitfinex","SOLUSD",1732932833359,7.7153282,241.08,240.99,8.542975]
["bitfinex","SOLUSD",1732932833643,7.7153282,241.08,240.99,7.7153282]
["bitfinex","SOLUSD",1732932835746,7.7153282,241.06,240.99,7.7153282]
["bitfinex","SOLUSD",1732932836154,7.7153282,241.08,240.99,12.69247341]
["bitfinex","SOLUSD",1732932836539,7.7153282,241.08,241.01,7.7153282]
["bitfinex","SOLUSD",1732932836738,7.7153282,241.1,241.01,8.54293845]
["bitfinex","SOLUSD",1732932837546,22.6616,241.11,241.05,7.7153282]
["bitfinex","SOLUSD",1732932837751,7.7153282,241.13,241.05,7.7153282]
["bitfinex","SOLUSD",1732932840338,7.7153282,241.11,241.03,11.8640282]
["bitfinex","SOLUSD",1732932841249,22.6616,241.17,241.03,11.8640282]
["bitfinex","SOLUSD",1732932841549,7.7153282,241.13,241.05,7.7153282]
["bitfinex","SOLUSD",1732932841736,7.7153282,241.08,241.0,20.82747288]
["bitfinex","SOLUSD",1732932841939,7.7153282,241.08,241.0,20.0]
["bitfinex","SOLUSD",1732932843750,23.776884,241.15,241.0,20.0]
["bitfinex","SOLUSD",1732932843958,7.7153282,241.08,241.0,20.0]
["bitfinex","SOLUSD",1732932845885,7.7153282,241.06,240.99,7.7153282]
["bitfinex","SOLUSD",1732932846072,5.0,241.14,240.96,20.0]
["bitfinex","SOLUSD",1732932846073,7.7153282,241.04,240.96,20.0]
["bitfinex","SOLUSD",1732932846360,7.7153282,241.04,240.95,7.7153282]
["bitfinex","SOLUSD",1732932846956,7.7153282,241.04,240.95,8.54306575]
["bitfinex","SOLUSD",1732932847160,7.7153282,241.04,240.95,12.69326575]
["bitfinex","SOLUSD",1732932847755,7.7153282,241.04,240.97,7.7153282]
["bitfinex","SOLUSD",1732932848639,7.7153282,241.06,240.97,11.8651282]
["bitfinex","SOLUSD",1732932851677,7.7153282,241.06,240.97,7.7153282]
["bitfinex","SOLUSD",1732932852461,7.7153282,241.04,240.97,7.7153282]
["bitfinex","SOLUSD",1732932852770,7.7153282,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732932853142,7.7153282,241.04,240.97,7.7153282]
["bitfinex","SOLUSD",1732932853342,7.7153282,241.06,240.97,7.7153282]
["bitfinex","SOLUSD",1732932854365,7.7153282,241.06,240.97,11.8651282]
["bitfinex","SOLUSD",1732932855076,21.8714,241.08,240.97,11.8651282]
["bitfinex","SOLUSD",1732932855370,7.7153282,241.06,240.97,11.8651282]
["bitfinex","SOLUSD",1732932855573,7.7153282,241.06,240.99,7.7153282]
["bitfinex","SOLUSD",1732932856365,21.8714,241.08,241.01,7.7153282]
["bitfinex","SOLUSD",1732932857969,7.7153282,241.09,241.01,7.7153282]
["bitfinex","SOLUSD",1732932859649,7.7153282,241.09,241.01,11.8645282]
["bitfinex","SOLUSD",1732932860066,7.7153282,241.09,241.01,7.7153282]
["bitfinex","SOLUSD",1732932862662,7.7153282,241.12,241.03,7.7153282]
["bitfinex","SOLUSD",1732932864670,7.7153282,241.1,241.03,7.7153282]
["bitfinex","SOLUSD",1732932865873,22.3181,241.13,241.03,7.7153282]
["bitfinex","SOLUSD",1732932866252,7.7153282,241.08,240.98,20.0]
["bitfinex","SOLUSD",1732932866452,7.7153282,241.06,240.98,27.7153282]
["bitfinex","SOLUSD",1732932867346,7.7153282,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732932870768,7.7153282,241.06,240.98,27.7153282]
["bitfinex","SOLUSD",1732932870973,7.7153282,241.06,240.98,20.0]
["bitfinex","SOLUSD",1732932871470,7.7153282,241.06,240.98,24.1497]
["bitfinex","SOLUSD",1732932871970,7.7153282,241.06,240.99,20.0]
["bitfinex","SOLUSD",1732932873570,7.7153282,241.06,240.98,11.8650282]
["bitfinex","SOLUSD",1732932875973,7.7153282,241.06,240.96,11.8653282]
["bitfinex","SOLUSD",1732932877979,22.3181,241.13,240.96,11.8653282]
["bitfinex","SOLUSD",1732932878268,7.7153282,241.06,240.98,11.8649282]
["bitfinex","SOLUSD",1732932879476,7.7153282,241.06,240.98,7.7153282]
["bitfinex","SOLUSD",1732932887082,7.7153282,241.06,240.98,11.8649282]
["bitfinex","SOLUSD",1732932887256,7.7153282,241.08,241.0,7.7153282]
["bitfinex","SOLUSD",1732932888368,7.7153282,241.08,240.98,7.7153282]
["bitfinex","SOLUSD",1732932890259,7.7153282,241.08,240.98,11.8649282]
["bitfinex","SOLUSD",1732932895577,23.776884,241.12,240.98,11.8649282]
["bitfinex","SOLUSD",1732932895787,7.7153282,241.07,240.98,4.1496]
["bitfinex","SOLUSD",1732932897179,7.7153282,241.07,240.96,7.7153282]
["bitfinex","SOLUSD",1732932897383,7.7153282,241.07,240.97,4.1498]
["bitfinex","SOLUSD",1732932897886,20.0,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1732932898071,7.7153282,241.07,240.97,4.1498]
["bitfinex","SOLUSD",1732932898686,7.7153282,241.07,240.97,4.97750183]
["bitfinex","SOLUSD",1732932901789,7.7153282,241.07,240.98,11.8648282]
["bitfinex","SOLUSD",1732932903665,7.7153282,241.07,240.98,7.7153282]
["bitfinex","SOLUSD",1732932903871,7.7153282,241.07,240.99,4.1494]
["bitfinex","SOLUSD",1732932904586,7.7153282,241.09,241.0,7.7153282]
["bitfinex","SOLUSD",1732932904895,7.7153282,241.1,241.01,4.9768363]
["bitfinex","SOLUSD",1732932905786,22.3181,241.13,241.04,7.7153282]
["bitfinex","SOLUSD",1732932905985,7.7153282,241.12,241.04,7.7153282]
["bitfinex","SOLUSD",1732932906865,7.7153282,241.1,241.03,4.1487]
["bitfinex","SOLUSD",1732932910581,7.7153282,241.06,241.0,20.0]
["bitfinex","SOLUSD",1732932910785,7.7153282,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732932911996,7.7153282,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1732932914494,7.7153282,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732932915097,23.776884,241.12,240.99,0.82766931]
["bitfinex","SOLUSD",1732932915308,7.7153282,241.09,241.0,7.7153282]
["bitfinex","SOLUSD",1732932915483,7.7153282,241.09,241.01,0.82753712]
["bitfinex","SOLUSD",1732932916281,7.7153282,241.09,241.02,4.149]
["bitfinex","SOLUSD",1732932916781,7.7153282,241.09,241.02,11.8643282]
["bitfinex","SOLUSD",1732932916976,7.7153282,241.11,241.02,11.8643282]
["bitfinex","SOLUSD",1732932917182,7.7153282,241.11,241.02,12.69186576]
["bitfinex","SOLUSD",1732932918105,7.7153282,241.11,241.02,11.8643282]
["bitfinex","SOLUSD",1732932918301,22.3181,241.13,241.02,11.8643282]
["bitfinex","SOLUSD",1732932918687,7.7153282,241.11,241.02,11.8643282]
["bitfinex","SOLUSD",1732932918887,7.7153282,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732932919789,7.7153282,241.11,241.05,2.23260866]
["bitfinex","SOLUSD",1732932920118,7.7153282,241.11,241.06,2.23260866]
["bitfinex","SOLUSD",1732932920408,7.7153282,241.11,241.07,2.23260866]
["bitfinex","SOLUSD",1732932920607,7.7153282,241.11,241.08,2.23260866]
["bitfinex","SOLUSD",1732932920810,7.7153282,241.11,241.09,2.23260866]
["bitfinex","SOLUSD",1732932920986,7.7153282,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732932921304,7.7153282,241.11,241.06,2.23211075]
["bitfinex","SOLUSD",1732932921493,7.7153282,241.11,241.07,2.23211075]
["bitfinex","SOLUSD",1732932921694,7.7153282,241.11,241.08,2.23211075]
["bitfinex","SOLUSD",1732932921891,7.7153282,241.11,241.09,2.23211075]
["bitfinex","SOLUSD",1732932922091,7.7153282,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732932922298,7.7153282,241.11,241.05,2.23178853]
["bitfinex","SOLUSD",1732932922499,7.7153282,241.11,241.06,2.23178853]
["bitfinex","SOLUSD",1732932922692,7.7153282,241.11,241.07,2.23178853]
["bitfinex","SOLUSD",1732932922902,7.7153282,241.11,241.08,2.23178853]
["bitfinex","SOLUSD",1732932923095,7.7153282,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732932923296,7.7153282,241.11,241.05,2.2314554]
["bitfinex","SOLUSD",1732932923605,7.7153282,241.11,241.06,2.2314554]
["bitfinex","SOLUSD",1732932923796,7.7153282,241.12,241.07,2.2314554]
["bitfinex","SOLUSD",1732932923987,7.7153282,241.12,241.08,2.2314554]
["bitfinex","SOLUSD",1732932924188,7.7153282,241.12,241.09,2.2314554]
["bitfinex","SOLUSD",1732932924488,7.7153282,241.12,241.1,2.2314554]
["bitfinex","SOLUSD",1732932924694,7.7153282,241.12,241.05,20.0]
["bitfinex","SOLUSD",1732932924897,7.7153282,241.12,241.06,2.23087661]
["bitfinex","SOLUSD",1732932925205,7.7153282,241.12,241.07,6.37897661]
["bitfinex","SOLUSD",1732932925410,16.5003353,241.18,241.08,2.23087661]
["bitfinex","SOLUSD",1732932925594,7.7153282,241.14,241.09,2.23087661]
["bitfinex","SOLUSD",1732932925799,7.7153282,241.14,241.1,2.23087661]
["bitfinex","SOLUSD",1732932926194,7.7153282,241.14,241.07,24.1481]
["bitfinex","SOLUSD",1732932926518,7.7153282,241.14,241.08,6.36624053]
["bitfinex","SOLUSD",1732932926819,7.7153282,241.14,241.09,2.21844053]
["bitfinex","SOLUSD",1732932927116,7.7153282,241.14,241.08,4.1478]
["bitfinex","SOLUSD",1732932927117,7.7153282,241.14,241.1,2.21844053]
["bitfinex","SOLUSD",1732932927297,7.7153282,241.14,241.08,4.1478]
["bitfinex","SOLUSD",1732932927606,7.7153282,241.14,241.09,2.21860601]
["bitfinex","SOLUSD",1732932927812,7.7153282,241.14,241.1,2.21860601]
["bitfinex","SOLUSD",1732932928115,7.7153282,241.14,241.08,4.1478]
["bitfinex","SOLUSD",1732932928293,7.7153282,241.14,241.09,2.21847644]
["bitfinex","SOLUSD",1732932928703,7.7153282,241.14,241.1,2.21847644]
["bitfinex","SOLUSD",1732932929007,7.7153282,241.14,241.11,2.21847644]
["bitfinex","SOLUSD",1732932929317,7.7153282,241.14,241.12,2.21847644]
["bitfinex","SOLUSD",1732932929609,7.7153282,241.14,241.13,2.21847644]
["bitfinex","SOLUSD",1732932931511,16.5003353,241.18,241.13,2.21847644]
["bitfinex","SOLUSD",1732932931712,7.7153282,241.14,241.09,4.1478]
["bitfinex","SOLUSD",1732932931902,7.7153282,241.14,241.1,2.42969958]
["bitfinex","SOLUSD",1732932932103,7.7153282,241.14,241.11,2.42969958]
["bitfinex","SOLUSD",1732932932310,7.7153282,241.14,241.12,2.42969958]
["bitfinex","SOLUSD",1732932932720,7.7153282,241.14,241.13,2.42969958]
["bitfinex","SOLUSD",1732932933218,7.7153282,241.16,241.13,2.42969958]
["bitfinex","SOLUSD",1732932933512,7.7153282,241.16,241.14,2.42925016]
["bitfinex","SOLUSD",1732932934916,7.7153282,241.16,241.15,2.42973842]
["bitfinex","SOLUSD",1732932936022,7.7153282,241.16,241.15,2.43037392]
["bitfinex","SOLUSD",1732932941416,7.7153282,241.16,241.15,2.42965671]
["bitfinex","SOLUSD",1732932941601,0.4167353,241.18,241.15,2.42965671]
["bitfinex","SOLUSD",1732932941801,0.4167353,241.18,241.16,2.42914543]
["bitfinex","SOLUSD",1732932942009,0.4167353,241.18,241.17,2.42914543]
["bitfinex","SOLUSD",1732932946624,8.1320635,241.18,241.17,2.42914543]
["bitfinex","SOLUSD",1732932946818,8.1320635,241.18,241.11,2.92813592]
["bitfinex","SOLUSD",1732932947017,7.7153282,241.16,241.12,6.57364782]
["bitfinex","SOLUSD",1732932947211,7.7153282,241.16,241.13,2.42644782]
["bitfinex","SOLUSD",1732932947405,7.7153282,241.16,241.14,2.42644782]
["bitfinex","SOLUSD",1732932947607,7.7153282,241.16,241.15,2.42644782]
["bitfinex","SOLUSD",1732932948942,0.4167353,241.18,241.15,2.42644782]
["bitfinex","SOLUSD",1732932949107,7.7153282,241.16,241.1,7.07573592]
["bitfinex","SOLUSD",1732932949314,7.7153282,241.16,241.11,2.42700797]
["bitfinex","SOLUSD",1732932949632,7.7153282,241.16,241.12,2.42700797]
["bitfinex","SOLUSD",1732932949802,7.7153282,241.16,241.13,2.42700797]
["bitfinex","SOLUSD",1732932950006,7.7153282,241.16,241.14,2.42700797]
["bitfinex","SOLUSD",1732932950206,7.7153282,241.16,241.15,2.42700797]
["bitfinex","SOLUSD",1732932951312,7.7153282,241.16,241.08,22.92813592]
["bitfinex","SOLUSD",1732932951513,7.7153282,241.14,241.09,2.42846942]
["bitfinex","SOLUSD",1732932951723,7.7153282,241.14,241.1,2.42846942]
["bitfinex","SOLUSD",1732932951926,7.7153282,241.14,241.11,2.42846942]
["bitfinex","SOLUSD",1732932952229,7.7153282,241.16,241.12,2.42846942]
["bitfinex","SOLUSD",1732932952416,7.7153282,241.16,241.13,2.42846942]
["bitfinex","SOLUSD",1732932952615,7.7153282,241.16,241.14,2.42846942]
["bitfinex","SOLUSD",1732932952827,7.7153282,241.16,241.15,2.42846942]
["bitfinex","SOLUSD",1732932955133,7.7153282,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732932955334,7.7153282,241.16,241.15,2.42833094]
["bitfinex","SOLUSD",1732932958634,7.7153282,241.16,241.15,2.42210628]
["bitfinex","SOLUSD",1732932962250,7.7153282,241.16,241.09,7.06677367]
["bitfinex","SOLUSD",1732932962423,7.7153282,241.16,241.1,2.34461813]
["bitfinex","SOLUSD",1732932962626,7.7153282,241.16,241.11,2.34461813]
["bitfinex","SOLUSD",1732932962830,7.7153282,241.16,241.12,2.34461813]
["bitfinex","SOLUSD",1732932963032,7.7153282,241.16,241.13,2.34461813]
["bitfinex","SOLUSD",1732932963342,7.7153282,241.16,241.14,2.34461813]
["bitfinex","SOLUSD",1732932963535,7.7153282,241.16,241.15,2.34461813]
["bitfinex","SOLUSD",1732932964449,7.7153282,241.16,241.15,2.38732022]
["bitfinex","SOLUSD",1732932965422,0.4167353,241.18,241.15,2.38732022]
["bitfinex","SOLUSD",1732932965628,0.4167353,241.18,241.16,2.38732022]
["bitfinex","SOLUSD",1732932965958,7.7153282,241.16,241.1,2.92098799]
["bitfinex","SOLUSD",1732932966128,7.7153282,241.16,241.11,2.38758933]
["bitfinex","SOLUSD",1732932966332,7.7153282,241.16,241.12,2.38758933]
["bitfinex","SOLUSD",1732932966530,7.7153282,241.16,241.13,2.38758933]
["bitfinex","SOLUSD",1732932966739,7.7153282,241.16,241.14,2.38758933]
["bitfinex","SOLUSD",1732932966922,7.7153282,241.16,241.15,2.38758933]
["bitfinex","SOLUSD",1732932968939,8.1320635,241.18,241.15,2.38758933]
["bitfinex","SOLUSD",1732932969140,8.1320635,241.18,241.16,2.38758933]
["bitfinex","SOLUSD",1732932969448,8.1320635,241.18,241.11,2.92098799]
["bitfinex","SOLUSD",1732932969642,8.1320635,241.18,241.12,2.38867668]
["bitfinex","SOLUSD",1732932969946,8.1320635,241.18,241.13,2.38867668]
["bitfinex","SOLUSD",1732932970243,8.1320635,241.18,241.14,2.38867668]
["bitfinex","SOLUSD",1732932970426,8.1320635,241.18,241.15,2.38867668]
["bitfinex","SOLUSD",1732932970726,8.1320635,241.18,241.16,2.38867668]
["bitfinex","SOLUSD",1732932970927,8.1320635,241.18,241.12,4.1472]
["bitfinex","SOLUSD",1732932971125,8.1320635,241.18,241.13,2.38879373]
["bitfinex","SOLUSD",1732932971346,8.1320635,241.18,241.14,2.38879373]
["bitfinex","SOLUSD",1732932971525,8.1320635,241.18,241.15,2.38879373]
["bitfinex","SOLUSD",1732932971727,8.1320635,241.18,241.16,2.38879373]
["bitfinex","SOLUSD",1732932971940,8.1320635,241.18,241.17,2.38879373]
["bitfinex","SOLUSD",1732932972146,8.1320635,241.18,241.11,7.06838799]
["bitfinex","SOLUSD",1732932972345,7.7153282,241.16,241.12,2.38902189]
["bitfinex","SOLUSD",1732932972644,7.7153282,241.16,241.13,2.38902189]
["bitfinex","SOLUSD",1732932972845,7.7153282,241.16,241.14,2.38902189]
["bitfinex","SOLUSD",1732932973018,7.7153282,241.16,241.15,2.38902189]
["bitfinex","SOLUSD",1732932974727,7.7153282,241.16,241.15,2.3893379]
["bitfinex","SOLUSD",1732932977353,7.7153282,241.16,241.06,4.1482]
["bitfinex","SOLUSD",1732932977556,7.7153282,241.1,241.07,2.31116854]
["bitfinex","SOLUSD",1732932977757,7.7153282,241.1,241.08,2.31116854]
["bitfinex","SOLUSD",1732932977931,7.7153282,241.09,241.08,2.31116854]
["bitfinex","SOLUSD",1732932978250,7.7153282,241.09,241.08,2.30871995]
["bitfinex","SOLUSD",1732932978460,23.776884,241.15,241.08,2.30871995]
["bitfinex","SOLUSD",1732932978627,23.776884,241.15,241.04,0.09646358]
["bitfinex","SOLUSD",1732932978628,23.776884,241.15,241.09,2.30871995]
["bitfinex","SOLUSD",1732932978834,23.776884,241.15,241.04,0.09646358]
["bitfinex","SOLUSD",1732932978835,7.7153282,241.1,241.04,0.09646358]
["bitfinex","SOLUSD",1732932979029,7.7153282,241.08,241.04,0.09646358]
["bitfinex","SOLUSD",1732932979233,7.7153282,241.08,241.05,2.20762735]
["bitfinex","SOLUSD",1732932979641,7.7153282,241.08,241.06,2.20762735]
["bitfinex","SOLUSD",1732932979862,7.7153282,241.08,241.07,2.20762735]
["bitfinex","SOLUSD",1732932981538,7.7153282,241.08,241.07,2.20648454]
["bitfinex","SOLUSD",1732932983351,7.7153282,241.09,241.07,2.20648454]
["bitfinex","SOLUSD",1732932983651,7.7153282,241.09,241.08,2.20648454]
["bitfinex","SOLUSD",1732932986170,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732932986457,7.7153282,241.07,241.05,2.20531112]
["bitfinex","SOLUSD",1732932986651,7.7153282,241.07,241.06,2.20531112]
["bitfinex","SOLUSD",1732932989240,7.7153282,241.07,241.04,0.09646358]
["bitfinex","SOLUSD",1732932989558,23.776884,241.11,241.05,2.20510266]
["bitfinex","SOLUSD",1732932989749,23.776884,241.11,241.04,0.09646358]
["bitfinex","SOLUSD",1732932989956,23.776884,241.11,241.05,2.20511698]
["bitfinex","SOLUSD",1732932990140,23.776884,241.11,241.04,0.09646358]
["bitfinex","SOLUSD",1732932990464,7.7153282,241.05,241.04,0.09646358]
["bitfinex","SOLUSD",1732932990668,7.7153282,241.05,241.04,2.30132267]
["bitfinex","SOLUSD",1732932993662,20.0,241.12,241.04,2.30132267]
["bitfinex","SOLUSD",1732932993848,7.7153282,241.08,241.05,2.20485909]
["bitfinex","SOLUSD",1732932994049,7.7153282,241.08,241.04,0.09646358]
["bitfinex","SOLUSD",1732932994352,7.7153282,241.08,241.05,2.20389144]
["bitfinex","SOLUSD",1732932994546,7.7153282,241.08,241.04,0.09646358]
["bitfinex","SOLUSD",1732932994743,7.7153282,241.08,241.05,2.20389945]
["bitfinex","SOLUSD",1732932994963,7.7153282,241.08,241.04,0.09646358]
["bitfinex","SOLUSD",1732932995163,7.7153282,241.06,241.05,2.20390803]
["bitfinex","SOLUSD",1732932995346,7.7153282,241.06,241.04,0.09646358]
["bitfinex","SOLUSD",1732932996358,7.7153282,241.07,241.04,0.09646358]
["bitfinex","SOLUSD",1732932999568,6.0255,241.16,241.04,0.09646358]
["bitfinex","SOLUSD",1732932999746,6.0255,241.16,241.05,2.19835237]
["bitfinex","SOLUSD",1732932999747,7.7153282,241.09,241.05,2.19835237]
["bitfinex","SOLUSD",1732933000168,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933000369,7.7153282,241.09,241.05,2.19836544]
["bitfinex","SOLUSD",1732933000666,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933000979,7.7153282,241.09,241.05,2.19832767]
["bitfinex","SOLUSD",1732933001148,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933001348,7.7153282,241.09,241.05,2.19831637]
["bitfinex","SOLUSD",1732933001656,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933001856,7.7153282,241.09,241.05,2.19833174]
["bitfinex","SOLUSD",1732933002068,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933002371,7.7153282,241.09,241.05,2.19840301]
["bitfinex","SOLUSD",1732933002667,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933002862,7.7153282,241.09,241.05,2.1983701]
["bitfinex","SOLUSD",1732933003068,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933003243,7.7153282,241.09,241.05,2.19834691]
["bitfinex","SOLUSD",1732933003441,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933003647,7.7153282,241.09,241.05,2.19834566]
["bitfinex","SOLUSD",1732933003874,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933004079,7.7153282,241.09,241.05,2.1983611]
["bitfinex","SOLUSD",1732933004260,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933004459,7.7153282,241.09,241.05,2.19833433]
["bitfinex","SOLUSD",1732933004661,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933004861,7.7153282,241.09,241.05,2.19833415]
["bitfinex","SOLUSD",1732933005054,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933005249,7.7153282,241.09,241.05,2.19836951]
["bitfinex","SOLUSD",1732933005453,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933005758,7.7153282,241.09,241.05,2.19836762]
["bitfinex","SOLUSD",1732933006070,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933006277,7.7153282,241.09,241.05,2.19843251]
["bitfinex","SOLUSD",1732933006475,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933006770,7.7153282,241.09,241.05,2.19842467]
["bitfinex","SOLUSD",1732933006974,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933007160,7.7153282,241.09,241.05,2.1984008]
["bitfinex","SOLUSD",1732933007359,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933007561,7.7153282,241.09,241.05,2.19843985]
["bitfinex","SOLUSD",1732933007764,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933007969,7.7153282,241.09,241.05,2.19844017]
["bitfinex","SOLUSD",1732933008272,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933008480,7.7153282,241.09,241.05,2.1985299]
["bitfinex","SOLUSD",1732933008671,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933008874,7.7153282,241.09,241.05,2.19850788]
["bitfinex","SOLUSD",1732933009056,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933009260,7.7153282,241.09,241.05,2.19830517]
["bitfinex","SOLUSD",1732933009866,7.7153282,241.09,241.06,2.19830517]
["bitfinex","SOLUSD",1732933010170,7.7153282,241.09,241.07,2.19830517]
["bitfinex","SOLUSD",1732933010374,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933010574,7.7153282,241.09,241.05,2.19850965]
["bitfinex","SOLUSD",1732933010763,7.7153282,241.09,241.06,2.19850965]
["bitfinex","SOLUSD",1732933010963,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933010964,7.7153282,241.09,241.07,2.19850965]
["bitfinex","SOLUSD",1732933011275,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933011483,7.7153282,241.09,241.05,2.1987259]
["bitfinex","SOLUSD",1732933011656,7.7153282,241.09,241.06,2.1987259]
["bitfinex","SOLUSD",1732933011956,7.7153282,241.09,241.07,2.1987259]
["bitfinex","SOLUSD",1732933012158,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933012460,7.7153282,241.09,241.05,2.19895226]
["bitfinex","SOLUSD",1732933012660,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933012865,7.7153282,241.09,241.06,2.19898451]
["bitfinex","SOLUSD",1732933013071,6.0255,241.16,241.04,0.09646358]
["bitfinex","SOLUSD",1732933013391,7.7153282,241.09,241.05,2.1993391]
["bitfinex","SOLUSD",1732933013555,7.7153282,241.09,241.06,2.1993391]
["bitfinex","SOLUSD",1732933013759,7.7153282,241.09,241.07,2.1993391]
["bitfinex","SOLUSD",1732933014081,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933014290,7.7153282,241.09,241.05,2.19974084]
["bitfinex","SOLUSD",1732933014576,7.7153282,241.09,241.06,2.19974084]
["bitfinex","SOLUSD",1732933014767,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933014967,7.7153282,241.09,241.05,2.19989451]
["bitfinex","SOLUSD",1732933015180,7.7153282,241.09,241.06,2.19989451]
["bitfinex","SOLUSD",1732933015370,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933015679,7.7153282,241.09,241.05,2.20023007]
["bitfinex","SOLUSD",1732933015866,7.7153282,241.09,241.06,2.20023007]
["bitfinex","SOLUSD",1732933016067,7.7153282,241.09,241.07,2.20023007]
["bitfinex","SOLUSD",1732933016381,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933016567,7.7153282,241.09,241.05,2.20049015]
["bitfinex","SOLUSD",1732933016771,7.7153282,241.09,241.06,2.20049015]
["bitfinex","SOLUSD",1732933017096,7.7153282,241.09,241.07,2.20049015]
["bitfinex","SOLUSD",1732933017260,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933017464,7.7153282,241.09,241.05,2.20095914]
["bitfinex","SOLUSD",1732933017663,7.7153282,241.09,241.06,2.20095914]
["bitfinex","SOLUSD",1732933017894,7.7153282,241.09,241.07,2.20095914]
["bitfinex","SOLUSD",1732933018193,7.7153282,241.09,241.04,0.09646358]
["bitfinex","SOLUSD",1732933018504,7.7153282,241.09,241.05,2.2014231]
["bitfinex","SOLUSD",1732933018684,7.7153282,241.09,241.06,2.2014231]
["bitfinex","SOLUSD",1732933018989,7.7153282,241.09,241.07,2.2014231]
["bitfinex","SOLUSD",1732933019285,7.7153282,241.09,241.08,2.20197675]
["bitfinex","SOLUSD",1732933019580,7.7153282,241.09,241.08,2.20199263]
["bitfinex","SOLUSD",1732933021878,7.7153282,241.09,241.08,2.20288278]
["bitfinex","SOLUSD",1732933025664,6.0255,241.16,241.08,2.20288278]
["bitfinex","SOLUSD",1732933025881,7.7153282,241.11,241.09,2.20288278]
["bitfinex","SOLUSD",1732933026079,7.7153282,241.11,241.06,4.1483]
["bitfinex","SOLUSD",1732933026388,6.0255,241.16,241.07,2.2035695]
["bitfinex","SOLUSD",1732933026583,7.7153282,241.12,241.08,2.2035695]
["bitfinex","SOLUSD",1732933026768,7.7153282,241.12,241.09,2.2035695]
["bitfinex","SOLUSD",1732933027087,7.7153282,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732933027260,7.7153282,241.12,241.06,2.20360472]
["bitfinex","SOLUSD",1732933027462,7.7153282,241.12,241.07,2.20360472]
["bitfinex","SOLUSD",1732933027684,7.7153282,241.12,241.08,2.20360472]
["bitfinex","SOLUSD",1732933027890,7.7153282,241.12,241.06,4.1482]
["bitfinex","SOLUSD",1732933027891,7.7153282,241.12,241.09,2.20360472]
["bitfinex","SOLUSD",1732933028088,7.7153282,241.12,241.06,4.1482]
["bitfinex","SOLUSD",1732933028268,7.7153282,241.12,241.07,2.20363205]
["bitfinex","SOLUSD",1732933028470,7.7153282,241.12,241.08,2.20363205]
["bitfinex","SOLUSD",1732933028687,7.7153282,241.12,241.09,2.20363205]
["bitfinex","SOLUSD",1732933029076,6.0255,241.16,241.1,2.20358301]
["bitfinex","SOLUSD",1732933029280,7.7153282,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732933029494,7.7153282,241.11,241.06,2.20354578]
["bitfinex","SOLUSD",1732933029787,7.7153282,241.11,241.07,2.20354578]
["bitfinex","SOLUSD",1732933029987,7.7153282,241.11,241.08,2.20354578]
["bitfinex","SOLUSD",1732933030192,7.7153282,241.11,241.09,2.20354578]
["bitfinex","SOLUSD",1732933030493,7.7153282,241.11,241.04,0.09646358]
["bitfinex","SOLUSD",1732933030787,7.7153282,241.07,241.05,2.20357889]
["bitfinex","SOLUSD",1732933031086,7.7153282,241.07,241.06,2.20357889]
["bitfinex","SOLUSD",1732933031591,7.7153282,241.09,241.06,2.20357889]
["bitfinex","SOLUSD",1732933031888,7.7153282,241.09,241.07,2.20357889]
["bitfinex","SOLUSD",1732933032091,7.7153282,241.09,241.08,2.20357889]
["bitfinex","SOLUSD",1732933032297,7.7153282,241.09,241.08,2.20355816]
["bitfinex","SOLUSD",1732933036896,6.0255,241.16,241.08,2.20355816]
["bitfinex","SOLUSD",1732933037082,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933037298,7.7153282,241.09,241.05,2.20341558]
["bitfinex","SOLUSD",1732933037596,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933037597,7.7153282,241.09,241.06,2.20341558]
["bitfinex","SOLUSD",1732933037791,7.7153282,241.09,241.07,2.20341558]
["bitfinex","SOLUSD",1732933037999,7.7153282,241.09,241.08,2.20341558]
["bitfinex","SOLUSD",1732933038991,7.7153282,241.09,241.04,4.24506358]
["bitfinex","SOLUSD",1732933039199,7.7153282,241.09,241.08,2.19773214]
["bitfinex","SOLUSD",1732933040502,6.0255,241.16,241.08,2.19773214]
["bitfinex","SOLUSD",1732933040695,6.0255,241.16,241.09,2.19773214]
["bitfinex","SOLUSD",1732933040895,7.7153282,241.1,241.04,4.24506358]
["bitfinex","SOLUSD",1732933041199,7.7153282,241.1,241.05,2.19785476]
["bitfinex","SOLUSD",1732933041400,7.7153282,241.1,241.06,2.19785476]
["bitfinex","SOLUSD",1732933041576,7.7153282,241.1,241.07,2.19785476]
["bitfinex","SOLUSD",1732933041776,7.7153282,241.1,241.08,2.19785476]
["bitfinex","SOLUSD",1732933041990,7.7153282,241.1,241.09,2.19785476]
["bitfinex","SOLUSD",1732933045308,6.0255,241.16,241.09,2.19785476]
["bitfinex","SOLUSD",1732933045492,7.7153282,241.1,241.04,4.24506358]
["bitfinex","SOLUSD",1732933045673,7.7153282,241.1,241.05,2.1983449]
["bitfinex","SOLUSD",1732933045872,7.7153282,241.1,241.06,2.1983449]
["bitfinex","SOLUSD",1732933046077,7.7153282,241.1,241.07,2.1983449]
["bitfinex","SOLUSD",1732933046290,7.7153282,241.1,241.08,2.1983449]
["bitfinex","SOLUSD",1732933046501,7.7153282,241.1,241.09,2.1983449]
["bitfinex","SOLUSD",1732933049403,7.7153282,241.1,241.09,2.19857184]
["bitfinex","SOLUSD",1732933051082,7.7153282,241.1,241.04,0.09646358]
["bitfinex","SOLUSD",1732933051296,7.7153282,241.06,241.05,2.19904806]
["bitfinex","SOLUSD",1732933052790,7.7153282,241.06,241.04,0.09646358]
["bitfinex","SOLUSD",1732933052990,7.7153282,241.06,241.05,2.19889932]
["bitfinex","SOLUSD",1732933055600,7.7153282,241.06,241.04,0.09646358]
["bitfinex","SOLUSD",1732933055797,7.7153282,241.05,241.04,0.09646358]
["bitfinex","SOLUSD",1732933056195,31.4922122,241.05,241.04,0.09646358]
["bitfinex","SOLUSD",1732933056512,31.4922122,241.05,241.04,2.29466069]
["bitfinex","SOLUSD",1732933056885,23.776884,241.04,240.91,5.66716163]
["bitfinex","SOLUSD",1732933057101,7.7153282,240.96,240.91,5.66716163]
["bitfinex","SOLUSD",1732933058707,7.7153282,240.96,240.9,4.151]
["bitfinex","SOLUSD",1732933059007,20.0,241.01,240.9,4.151]
["bitfinex","SOLUSD",1732933059186,23.776884,241.04,240.9,4.151]
["bitfinex","SOLUSD",1732933059187,7.7153282,240.96,240.9,4.151]
["bitfinex","SOLUSD",1732933061513,7.7153282,240.96,240.89,7.7153282]
["bitfinex","SOLUSD",1732933061699,7.7153282,240.95,240.88,4.1512]
["bitfinex","SOLUSD",1732933062013,7.7153282,240.93,240.88,4.1512]
["bitfinex","SOLUSD",1732933062603,7.7153282,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1732933062903,7.7153282,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732933063107,7.7153282,240.94,240.86,11.8670282]
["bitfinex","SOLUSD",1732933065308,7.7153282,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732933066989,7.7153282,240.94,240.88,2.15199557]
["bitfinex","SOLUSD",1732933067205,7.7153282,240.96,240.89,2.15199557]
["bitfinex","SOLUSD",1732933067424,7.7153282,240.96,240.9,2.15199557]
["bitfinex","SOLUSD",1732933067731,7.7153282,240.96,240.91,2.15199557]
["bitfinex","SOLUSD",1732933067929,7.7153282,240.96,240.92,2.15199557]
["bitfinex","SOLUSD",1732933068129,7.7153282,240.96,240.88,11.8666282]
["bitfinex","SOLUSD",1732933068429,6.2594,241.01,240.91,7.7153282]
["bitfinex","SOLUSD",1732933068732,7.7153282,241.0,240.92,2.15091969]
["bitfinex","SOLUSD",1732933068907,7.7153282,241.0,240.93,2.15084749]
["bitfinex","SOLUSD",1732933069113,7.7153282,241.0,240.91,7.7153282]
["bitfinex","SOLUSD",1732933069409,7.7153282,241.0,240.92,2.15078413]
["bitfinex","SOLUSD",1732933069609,7.7153282,241.0,240.93,2.15078413]
["bitfinex","SOLUSD",1732933069809,7.7153282,241.0,240.91,11.8662282]
["bitfinex","SOLUSD",1732933070125,7.7153282,241.0,240.92,2.15046687]
["bitfinex","SOLUSD",1732933070328,7.7153282,241.0,240.93,2.15046687]
["bitfinex","SOLUSD",1732933070547,7.7153282,241.0,240.91,11.8662282]
["bitfinex","SOLUSD",1732933070828,7.7153282,240.98,240.92,2.15025993]
["bitfinex","SOLUSD",1732933071052,7.7153282,240.98,240.93,2.15025993]
["bitfinex","SOLUSD",1732933071206,7.7153282,240.98,240.89,7.7153282]
["bitfinex","SOLUSD",1732933071409,7.7153282,240.98,240.9,6.30116942]
["bitfinex","SOLUSD",1732933071607,7.7153282,240.98,240.91,2.15006942]
["bitfinex","SOLUSD",1732933071810,6.2594,241.01,240.91,9.86539762]
["bitfinex","SOLUSD",1732933072024,7.7153282,240.99,240.92,2.15006942]
["bitfinex","SOLUSD",1732933072224,7.7153282,240.99,240.93,2.15006942]
["bitfinex","SOLUSD",1732933072534,7.7153282,240.99,240.91,11.8662282]
["bitfinex","SOLUSD",1732933072706,7.7153282,240.99,240.92,2.14930899]
["bitfinex","SOLUSD",1732933072909,7.7153282,240.99,240.93,2.14930899]
["bitfinex","SOLUSD",1732933073108,7.7153282,240.99,240.91,11.8662282]
["bitfinex","SOLUSD",1732933073408,7.7153282,240.99,240.92,2.14926176]
["bitfinex","SOLUSD",1732933073606,7.7153282,240.99,240.93,2.14926176]
["bitfinex","SOLUSD",1732933073819,7.7153282,240.99,240.91,11.8662282]
["bitfinex","SOLUSD",1732933074021,7.7153282,240.99,240.92,2.14912411]
["bitfinex","SOLUSD",1732933074224,7.7153282,240.99,240.93,2.14912411]
["bitfinex","SOLUSD",1732933074427,7.7153282,240.99,240.91,11.8662282]
["bitfinex","SOLUSD",1732933074607,7.7153282,240.99,240.92,2.14910734]
["bitfinex","SOLUSD",1732933074811,7.7153282,240.99,240.91,11.8662282]
["bitfinex","SOLUSD",1732933075015,7.7153282,240.99,240.92,2.14908056]
["bitfinex","SOLUSD",1732933075221,7.7153282,240.99,240.91,11.8662282]
["bitfinex","SOLUSD",1732933075419,7.7153282,240.99,240.92,2.14898061]
["bitfinex","SOLUSD",1732933075630,7.7153282,240.99,240.93,2.14898061]
["bitfinex","SOLUSD",1732933075835,7.7153282,240.99,240.91,11.8662282]
["bitfinex","SOLUSD",1732933076033,7.7153282,240.97,240.92,2.14871472]
["bitfinex","SOLUSD",1732933076235,7.7153282,240.97,240.93,2.14871472]
["bitfinex","SOLUSD",1732933076417,7.7153282,240.97,240.91,2.14871472]
["bitfinex","SOLUSD",1732933076616,7.7153282,240.97,240.92,2.14847686]
["bitfinex","SOLUSD",1732933076811,6.2594,241.01,240.9,4.151]
["bitfinex","SOLUSD",1732933077042,7.7153282,240.98,240.91,6.29923208]
["bitfinex","SOLUSD",1732933077344,7.7153282,240.98,240.92,2.14843208]
["bitfinex","SOLUSD",1732933077533,7.7153282,240.98,240.93,2.14843208]
["bitfinex","SOLUSD",1732933077838,7.7153282,240.98,240.91,4.1508]
["bitfinex","SOLUSD",1732933078043,7.7153282,240.98,240.92,2.14773528]
["bitfinex","SOLUSD",1732933078226,7.7153282,240.98,240.93,2.14777002]
["bitfinex","SOLUSD",1732933078427,7.7153282,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732933078631,7.7153282,240.98,240.91,2.14779855]
["bitfinex","SOLUSD",1732933078927,7.7153282,240.98,240.92,2.14779855]
["bitfinex","SOLUSD",1732933079121,7.7153282,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732933079340,7.7153282,240.98,240.91,6.29837865]
["bitfinex","SOLUSD",1732933079641,7.7153282,240.98,240.92,2.14757865]
["bitfinex","SOLUSD",1732933080427,6.2594,241.01,240.92,2.14757865]
["bitfinex","SOLUSD",1732933080428,7.7153282,240.96,240.92,2.14757865]
["bitfinex","SOLUSD",1732933080625,15.808,241.0,240.89,4.1511]
["bitfinex","SOLUSD",1732933080937,7.7153282,240.97,240.9,2.14737536]
["bitfinex","SOLUSD",1732933081318,7.7153282,240.97,240.91,2.14737536]
["bitfinex","SOLUSD",1732933081550,7.7153282,240.97,240.92,2.14737536]
["bitfinex","SOLUSD",1732933081837,7.7153282,240.97,240.89,4.1511]
["bitfinex","SOLUSD",1732933082042,7.7153282,240.97,240.9,2.14663545]
["bitfinex","SOLUSD",1732933082228,7.7153282,240.97,240.91,2.14663545]
["bitfinex","SOLUSD",1732933082539,7.7153282,240.97,240.92,2.14663545]
["bitfinex","SOLUSD",1732933082751,7.7153282,240.97,240.9,2.14663545]
["bitfinex","SOLUSD",1732933083044,7.7153282,240.97,240.91,2.14700005]
["bitfinex","SOLUSD",1732933083244,7.7153282,240.97,240.92,2.14700005]
["bitfinex","SOLUSD",1732933083430,23.776884,241.04,240.82,4.1524]
["bitfinex","SOLUSD",1732933083431,7.7153282,240.93,240.82,4.1524]
["bitfinex","SOLUSD",1732933083744,7.7153282,240.93,240.84,7.7153282]
["bitfinex","SOLUSD",1732933083942,7.7153282,240.93,240.85,2.14805748]
["bitfinex","SOLUSD",1732933084248,7.7153282,240.93,240.86,2.14805748]
["bitfinex","SOLUSD",1732933084421,7.7153282,240.93,240.87,2.14805748]
["bitfinex","SOLUSD",1732933084625,7.7153282,240.93,240.88,2.14805748]
["bitfinex","SOLUSD",1732933084823,7.7153282,240.93,240.89,2.14805748]
["bitfinex","SOLUSD",1732933085146,7.7153282,240.93,240.9,2.14805748]
["bitfinex","SOLUSD",1732933085314,7.7153282,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1732933085518,7.7153282,240.93,240.87,2.14893257]
["bitfinex","SOLUSD",1732933085719,7.7153282,240.93,240.88,2.14893257]
["bitfinex","SOLUSD",1732933085949,7.7153282,240.93,240.89,2.14893257]
["bitfinex","SOLUSD",1732933086125,7.7153282,240.93,240.87,4.1515]
["bitfinex","SOLUSD",1732933086321,7.7153282,240.91,240.88,2.14907923]
["bitfinex","SOLUSD",1732933086525,7.7153282,240.91,240.89,2.14907923]
["bitfinex","SOLUSD",1732933086719,7.7153282,240.91,240.86,2.14907923]
["bitfinex","SOLUSD",1732933086922,7.7153282,240.91,240.87,2.14931422]
["bitfinex","SOLUSD",1732933087425,7.7153282,240.91,240.88,2.14931422]
["bitfinex","SOLUSD",1732933087621,7.7153282,240.91,240.89,2.14931422]
["bitfinex","SOLUSD",1732933087838,7.7153282,240.91,240.83,7.7153282]
["bitfinex","SOLUSD",1732933088047,7.7153282,240.91,240.84,6.30151742]
["bitfinex","SOLUSD",1732933088238,7.7153282,240.91,240.85,2.14941742]
["bitfinex","SOLUSD",1732933088434,7.7153282,240.91,240.86,2.14941742]
["bitfinex","SOLUSD",1732933088647,7.7153282,240.91,240.87,2.14941742]
["bitfinex","SOLUSD",1732933088848,7.7153282,240.91,240.88,2.14941742]
["bitfinex","SOLUSD",1732933089027,7.7153282,240.91,240.89,2.14941742]
["bitfinex","SOLUSD",1732933089229,7.7153282,240.91,240.82,7.7153282]
["bitfinex","SOLUSD",1732933089452,7.7153282,240.91,240.83,4.1522]
["bitfinex","SOLUSD",1732933089648,7.7153282,240.91,240.84,2.14984162]
["bitfinex","SOLUSD",1732933089968,7.7153282,240.91,240.83,4.1522]
["bitfinex","SOLUSD",1732933089969,7.7153282,240.91,240.85,2.14984162]
["bitfinex","SOLUSD",1732933090252,7.7153282,240.91,240.86,2.14984162]
["bitfinex","SOLUSD",1732933090454,7.7153282,240.91,240.87,2.14984162]
["bitfinex","SOLUSD",1732933090651,7.7153282,240.89,240.88,2.14984162]
["bitfinex","SOLUSD",1732933090852,7.7153282,240.89,240.81,2.14984162]
["bitfinex","SOLUSD",1732933091147,7.7153282,240.87,240.82,2.14984162]
["bitfinex","SOLUSD",1732933091349,7.7153282,240.87,240.83,2.14984162]
["bitfinex","SOLUSD",1732933091527,7.7153282,240.87,240.84,2.14984162]
["bitfinex","SOLUSD",1732933091847,7.7153282,240.87,240.85,2.14984162]
["bitfinex","SOLUSD",1732933092032,7.7153282,240.87,240.86,2.14984162]
["bitfinex","SOLUSD",1732933092347,7.7153282,240.87,240.82,2.14984162]
["bitfinex","SOLUSD",1732933092533,7.7153282,240.87,240.83,2.14984162]
["bitfinex","SOLUSD",1732933092739,7.7153282,240.85,240.84,2.14984162]
["bitfinex","SOLUSD",1732933094143,7.7153282,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1732933094737,21.9786,240.88,240.81,7.7153282]
["bitfinex","SOLUSD",1732933095460,21.9786,240.88,240.81,11.8679282]
["bitfinex","SOLUSD",1732933096168,21.9786,240.88,240.83,7.7153282]
["bitfinex","SOLUSD",1732933097335,21.9786,240.88,240.83,11.8675282]
["bitfinex","SOLUSD",1732933097843,6.0494,240.88,240.83,11.8675282]
["bitfinex","SOLUSD",1732933098049,7.7153282,240.91,240.83,11.8675282]
["bitfinex","SOLUSD",1732933102658,7.7153282,240.89,240.81,7.7153282]
["bitfinex","SOLUSD",1732933103567,7.7153282,240.89,240.82,4.1524]
["bitfinex","SOLUSD",1732933109560,21.9786,240.93,240.82,4.1524]
["bitfinex","SOLUSD",1732933109561,7.7153282,240.91,240.82,4.1524]
["bitfinex","SOLUSD",1732933110867,7.7153282,240.91,240.82,7.7153282]
["bitfinex","SOLUSD",1732933111077,7.7153282,240.89,240.81,7.7153282]
["bitfinex","SOLUSD",1732933112160,7.7153282,240.89,240.81,11.8678282]
["bitfinex","SOLUSD",1732933116692,7.7153282,240.87,240.75,4.1536]
["bitfinex","SOLUSD",1732933116856,7.7153282,240.85,240.76,7.7153282]
["bitfinex","SOLUSD",1732933117263,7.7153282,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1732933119586,7.7153282,240.83,240.76,7.7153282]
["bitfinex","SOLUSD",1732933126483,7.7153282,240.81,240.73,7.7153282]
["bitfinex","SOLUSD",1732933127366,7.7153282,240.82,240.75,7.7153282]
["bitfinex","SOLUSD",1732933127563,22.7616,240.84,240.75,7.7153282]
["bitfinex","SOLUSD",1732933127776,30.4769282,240.84,240.76,7.7153282]
["bitfinex","SOLUSD",1732933130281,30.4769282,240.84,240.76,11.8688282]
["bitfinex","SOLUSD",1732933130491,22.7616,240.84,240.78,7.7153282]
["bitfinex","SOLUSD",1732933132378,22.7616,240.84,240.74,4.1538]
["bitfinex","SOLUSD",1732933132379,30.4769282,240.84,240.74,4.1538]
["bitfinex","SOLUSD",1732933132688,7.7153282,240.82,240.74,11.8691282]
["bitfinex","SOLUSD",1732933133794,30.4769282,240.84,240.74,11.8691282]
["bitfinex","SOLUSD",1732933134588,22.7616,240.84,240.74,11.8691282]
["bitfinex","SOLUSD",1732933134793,30.4769282,240.84,240.74,11.8691282]
["bitfinex","SOLUSD",1732933140376,7.7153282,240.82,240.74,11.8691282]
["bitfinex","SOLUSD",1732933144700,7.7153282,240.82,240.71,4.1543]
["bitfinex","SOLUSD",1732933145016,22.7616,240.84,240.72,7.7153282]
["bitfinex","SOLUSD",1732933145017,7.7153282,240.8,240.72,7.7153282]
["bitfinex","SOLUSD",1732933145507,7.7153282,240.8,240.71,24.1543]
["bitfinex","SOLUSD",1732933146079,7.7153282,240.78,240.71,24.1543]
["bitfinex","SOLUSD",1732933146415,7.7153282,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732933147575,7.7153282,240.78,240.69,4.1547]
["bitfinex","SOLUSD",1732933148187,7.7153282,240.78,240.7,7.7153282]
["bitfinex","SOLUSD",1732933148701,7.7153282,240.78,240.7,11.8697282]
["bitfinex","SOLUSD",1732933148912,7.7153282,240.78,240.7,4.1544]
["bitfinex","SOLUSD",1732933149284,7.7153282,240.78,240.7,11.8697282]
["bitfinex","SOLUSD",1732933150993,22.7616,240.84,240.74,7.7153282]
["bitfinex","SOLUSD",1732933151196,7.7153282,240.83,240.74,7.7153282]
["bitfinex","SOLUSD",1732933152206,7.7153282,240.83,240.74,11.8690282]
["bitfinex","SOLUSD",1732933154985,7.7153282,240.81,240.72,7.7153282]
["bitfinex","SOLUSD",1732933155398,7.7153282,240.81,240.68,38.318884]
["bitfinex","SOLUSD",1732933155590,7.7153282,240.81,240.72,7.7153282]
["bitfinex","SOLUSD",1732933156094,7.7153282,240.81,240.73,4.154]
["bitfinex","SOLUSD",1732933156498,22.7616,240.84,240.65,0.82863023]
["bitfinex","SOLUSD",1732933156499,7.7153282,240.79,240.65,0.82863023]
["bitfinex","SOLUSD",1732933156715,7.7153282,240.77,240.7,7.7153282]
["bitfinex","SOLUSD",1732933158095,7.7153282,240.77,240.7,11.8698282]
["bitfinex","SOLUSD",1732933159387,7.7153282,240.77,240.69,4.1547]
["bitfinex","SOLUSD",1732933159591,7.7153282,240.77,240.68,7.7153282]
["bitfinex","SOLUSD",1732933159907,30.3898282,240.77,240.68,7.7153282]
["bitfinex","SOLUSD",1732933160292,7.7153282,240.75,240.67,7.7153282]
["bitfinex","SOLUSD",1732933161994,7.7153282,240.75,240.67,11.8703282]
["bitfinex","SOLUSD",1732933162189,30.3898282,240.77,240.69,7.7153282]
["bitfinex","SOLUSD",1732933166709,22.6745,240.77,240.71,7.7153282]
["bitfinex","SOLUSD",1732933167916,22.6745,240.77,240.69,7.7153282]
["bitfinex","SOLUSD",1732933181919,22.6745,240.77,240.69,11.8699282]
["bitfinex","SOLUSD",1732933182217,7.7153282,240.76,240.65,4.1554]
["bitfinex","SOLUSD",1732933182424,7.7153282,240.76,240.66,7.7153282]
["bitfinex","SOLUSD",1732933182628,7.7153282,240.76,240.66,11.8704282]
["bitfinex","SOLUSD",1732933183219,7.7153282,240.76,240.67,4.149]
["bitfinex","SOLUSD",1732933183420,7.7153282,240.76,240.66,11.8704282]
["bitfinex","SOLUSD",1732933186102,7.7153282,240.76,240.68,7.7153282]
["bitfinex","SOLUSD",1732933186526,22.6745,240.77,240.68,7.7153282]
["bitfinex","SOLUSD",1732933187219,22.6745,240.77,240.63,10.3892]
["bitfinex","SOLUSD",1732933187437,22.6745,240.77,240.68,7.7153282]
["bitfinex","SOLUSD",1732933192431,22.6745,240.77,240.62,4.1559]
["bitfinex","SOLUSD",1732933192432,7.7153282,240.76,240.62,4.1559]
["bitfinex","SOLUSD",1732933192620,27.7153282,240.74,240.66,7.7153282]
["bitfinex","SOLUSD",1732933199110,20.0,240.74,240.66,7.7153282]
["bitfinex","SOLUSD",1732933199310,27.7153282,240.74,240.66,7.7153282]
["bitfinex","SOLUSD",1732933199931,7.7153282,240.7,240.58,23.776884]
["bitfinex","SOLUSD",1732933200130,7.7153282,240.7,240.62,7.7153282]
["bitfinex","SOLUSD",1732933200515,6.21533823,240.73,240.64,7.7153282]
["bitfinex","SOLUSD",1732933200516,7.7153282,240.72,240.64,7.7153282]
["bitfinex","SOLUSD",1732933211643,7.7153282,240.7,240.6,4.1561]
["bitfinex","SOLUSD",1732933211828,7.7153282,240.7,240.61,7.7153282]
["bitfinex","SOLUSD",1732933212641,7.7153282,240.66,240.56,10.3923]
["bitfinex","SOLUSD",1732933212947,7.7153282,240.66,240.58,11.8719282]
["bitfinex","SOLUSD",1732933213950,7.7153282,240.66,240.58,7.7153282]
["bitfinex","SOLUSD",1732933216523,7.7153282,240.66,240.58,11.8718282]
["bitfinex","SOLUSD",1732933216923,7.7153282,240.68,240.6,7.7153282]
["bitfinex","SOLUSD",1732933217149,7.7153282,240.69,240.61,7.7153282]
["bitfinex","SOLUSD",1732933218636,22.256,240.71,240.58,24.1566]
["bitfinex","SOLUSD",1732933218841,7.7153282,240.68,240.6,7.7153282]
["bitfinex","SOLUSD",1732933219055,7.7153282,240.68,240.58,4.1566]
["bitfinex","SOLUSD",1732933219260,7.7153282,240.68,240.59,7.7153282]
["bitfinex","SOLUSD",1732933220174,7.7153282,240.66,240.59,7.7153282]
["bitfinex","SOLUSD",1732933222062,5.8537548,240.73,240.63,7.7153282]
["bitfinex","SOLUSD",1732933222365,7.7153282,240.71,240.63,7.7153282]
["bitfinex","SOLUSD",1732933222749,7.7153282,240.71,240.65,7.7153282]
["bitfinex","SOLUSD",1732933223564,7.7153282,240.71,240.62,4.1558]
["bitfinex","SOLUSD",1732933224072,7.7153282,240.71,240.62,11.8711282]
["bitfinex","SOLUSD",1732933225851,7.7153282,240.69,240.61,4.156]
["bitfinex","SOLUSD",1732933226064,7.7153282,240.67,240.58,4.1566]
["bitfinex","SOLUSD",1732933226365,15.7932,240.72,240.58,4.1566]
["bitfinex","SOLUSD",1732933226366,7.7153282,240.65,240.58,4.1566]
["bitfinex","SOLUSD",1732933226569,7.7153282,240.63,240.57,0.0592998]
["bitfinex","SOLUSD",1732933230345,7.7153282,240.61,240.57,0.0592998]
["bitfinex","SOLUSD",1732933231759,23.5085282,240.63,240.57,0.0592998]
["bitfinex","SOLUSD",1732933232351,15.7932,240.63,240.57,0.0592998]
["bitfinex","SOLUSD",1732933233164,13.8181282,240.65,240.57,0.0592998]
["bitfinex","SOLUSD",1732933233465,6.1028,240.65,240.58,7.7153282]
["bitfinex","SOLUSD",1732933233681,7.7153282,240.67,240.58,7.7153282]
["bitfinex","SOLUSD",1732933234759,7.7153282,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732933234968,15.7932,240.68,240.6,7.7153282]
["bitfinex","SOLUSD",1732933235146,15.7932,240.68,240.62,7.7153282]
["bitfinex","SOLUSD",1732933235548,6.1028,240.7,240.64,7.7153282]
["bitfinex","SOLUSD",1732933235748,15.7932,240.73,240.66,7.7153282]
["bitfinex","SOLUSD",1732933235964,7.7153282,240.72,240.64,7.7153282]
["bitfinex","SOLUSD",1732933239167,7.7153282,240.71,240.63,7.7153282]
["bitfinex","SOLUSD",1732933239358,7.7153282,240.72,240.64,7.7153282]
["bitfinex","SOLUSD",1732933239558,7.7153282,240.7,240.63,7.7153282]
["bitfinex","SOLUSD",1732933239961,7.7153282,240.71,240.63,7.7153282]
["bitfinex","SOLUSD",1732933240564,7.7153282,240.71,240.63,11.8710282]
["bitfinex","SOLUSD",1732933240757,7.7153282,240.71,240.63,7.7153282]
["bitfinex","SOLUSD",1732933242181,7.7153282,240.71,240.63,11.8710282]
["bitfinex","SOLUSD",1732933242858,7.7153282,240.71,240.63,7.7153282]
["bitfinex","SOLUSD",1732933246175,7.7153282,240.71,240.62,23.776884]
["bitfinex","SOLUSD",1732933246376,7.7153282,240.71,240.62,31.4922122]
["bitfinex","SOLUSD",1732933246675,7.7153282,240.69,240.62,31.4922122]
["bitfinex","SOLUSD",1732933247651,7.7153282,240.69,240.62,35.6480122]
["bitfinex","SOLUSD",1732933248061,7.7153282,240.71,240.62,35.6480122]
["bitfinex","SOLUSD",1732933250364,7.7153282,240.71,240.62,7.7153282]
["bitfinex","SOLUSD",1732933251358,7.7153282,240.69,240.62,7.7153282]
["bitfinex","SOLUSD",1732933253295,7.7153282,240.69,240.6,7.7153282]
["bitfinex","SOLUSD",1732933254157,7.7153282,240.69,240.6,11.8714282]
["bitfinex","SOLUSD",1732933256191,7.7153282,240.69,240.62,7.7153282]
["bitfinex","SOLUSD",1732933258294,7.7153282,240.71,240.62,7.7153282]
["bitfinex","SOLUSD",1732933260099,7.7153282,240.69,240.61,7.7153282]
["bitfinex","SOLUSD",1732933260273,7.7153282,240.67,240.59,7.7153282]
["bitfinex","SOLUSD",1732933261871,7.7153282,240.67,240.57,4.2159998]
["bitfinex","SOLUSD",1732933261872,7.7153282,240.63,240.57,0.0592998]
["bitfinex","SOLUSD",1732933262071,7.7153282,240.61,240.57,0.0592998]
["bitfinex","SOLUSD",1732933262885,7.7153282,240.63,240.57,0.0592998]
["bitfinex","SOLUSD",1732933263776,7.7153282,240.61,240.57,0.0592998]
["bitfinex","SOLUSD",1732933264484,7.7153282,240.63,240.57,0.0592998]
["bitfinex","SOLUSD",1732933270988,20.0,240.64,240.57,0.0592998]
["bitfinex","SOLUSD",1732933271186,7.7153282,240.65,240.57,0.0592998]
["bitfinex","SOLUSD",1732933273110,6.4311,240.67,240.57,0.0592998]
["bitfinex","SOLUSD",1732933273314,20.0,240.64,240.57,0.0592998]
["bitfinex","SOLUSD",1732933276308,7.7153282,240.65,240.57,0.0592998]
["bitfinex","SOLUSD",1732933278910,20.0,240.68,240.57,11.931328]
["bitfinex","SOLUSD",1732933279213,7.7153282,240.67,240.59,7.7153282]
["bitfinex","SOLUSD",1732933279513,21.8083,240.73,240.59,11.8716282]
["bitfinex","SOLUSD",1732933279806,7.7153282,240.69,240.59,11.8716282]
["bitfinex","SOLUSD",1732933281006,21.8083,240.73,240.59,4.1563]
["bitfinex","SOLUSD",1732933281235,20.0,240.7,240.62,7.7153282]
["bitfinex","SOLUSD",1732933281399,20.0,240.68,240.62,7.7153282]
["bitfinex","SOLUSD",1732933281603,20.0,240.68,240.62,11.8712282]
["bitfinex","SOLUSD",1732933281798,20.0,240.68,240.62,7.7153282]
["bitfinex","SOLUSD",1732933282303,7.7153282,240.71,240.63,4.1557]
["bitfinex","SOLUSD",1732933282918,7.7153282,240.71,240.63,11.8710282]
["bitfinex","SOLUSD",1732933284516,20.0,240.74,240.63,11.8710282]
["bitfinex","SOLUSD",1732933284730,20.0,240.7,240.63,11.8710282]
["bitfinex","SOLUSD",1732933286013,7.7153282,240.71,240.63,11.8710282]
["bitfinex","SOLUSD",1732933287017,20.0,240.74,240.63,11.8710282]
["bitfinex","SOLUSD",1732933287312,7.7153282,240.71,240.63,11.8710282]
["bitfinex","SOLUSD",1732933287810,7.7153282,240.69,240.62,15.3383]
["bitfinex","SOLUSD",1732933288020,7.7153282,240.65,240.58,18.0699282]
["bitfinex","SOLUSD",1732933288308,7.7153282,240.65,240.58,13.9133282]
["bitfinex","SOLUSD",1732933289490,7.7153282,240.63,240.57,16.3603998]
["bitfinex","SOLUSD",1732933289889,7.7153282,240.61,240.57,16.3603998]
["bitfinex","SOLUSD",1732933290115,7.7153282,240.61,240.57,0.0592998]
["bitfinex","SOLUSD",1732933291016,20.0,240.67,240.57,0.0592998]
["bitfinex","SOLUSD",1732933291208,7.7153282,240.62,240.57,0.0592998]
["bitfinex","SOLUSD",1732933291804,15.8876,240.7,240.57,0.0592998]
["bitfinex","SOLUSD",1732933292110,7.7153282,240.62,240.57,0.0592998]
["bitfinex","SOLUSD",1732933296813,7.7153282,240.6,240.57,0.0592998]
["bitfinex","SOLUSD",1732933302215,7.7153282,240.64,240.57,0.0592998]
["bitfinex","SOLUSD",1732933304038,20.0,240.67,240.57,7.774628]
["bitfinex","SOLUSD",1732933304338,27.7153282,240.66,240.57,7.774628]
["bitfinex","SOLUSD",1732933305035,27.7153282,240.66,240.57,4.2159998]
["bitfinex","SOLUSD",1732933305241,27.7153282,240.66,240.58,7.7153282]
["bitfinex","SOLUSD",1732933305831,15.8876,240.7,240.59,4.1564]
["bitfinex","SOLUSD",1732933306032,7.7153282,240.69,240.6,7.7153282]
["bitfinex","SOLUSD",1732933308441,7.7153282,240.67,240.6,7.7153282]
["bitfinex","SOLUSD",1732933309939,7.7153282,240.69,240.6,11.8715282]
["bitfinex","SOLUSD",1732933312144,20.0,240.69,240.62,7.7153282]
["bitfinex","SOLUSD",1732933312335,7.7153282,240.71,240.62,7.7153282]
["bitfinex","SOLUSD",1732933317942,7.7153282,240.69,240.61,4.156]
["bitfinex","SOLUSD",1732933319237,23.776884,240.74,240.61,4.156]
["bitfinex","SOLUSD",1732933319542,20.0,240.71,240.61,4.156]
["bitfinex","SOLUSD",1732933319745,7.7153282,240.69,240.61,4.156]
["bitfinex","SOLUSD",1732933320425,20.0,240.72,240.64,7.7153282]
["bitfinex","SOLUSD",1732933320651,7.7153282,240.74,240.67,7.7153282]
["bitfinex","SOLUSD",1732933321121,7.7153282,240.72,240.65,7.7153282]
["bitfinex","SOLUSD",1732933321747,7.7153282,240.72,240.65,11.8705282]
["bitfinex","SOLUSD",1732933322342,7.7153282,240.74,240.65,11.8705282]
["bitfinex","SOLUSD",1732933323235,7.7153282,240.74,240.67,7.7153282]
["bitfinex","SOLUSD",1732933323447,21.395,240.82,240.7,7.7153282]
["bitfinex","SOLUSD",1732933323647,7.7153282,240.79,240.72,7.7153282]
["bitfinex","SOLUSD",1732933324826,7.7153282,240.79,240.7,4.1543]
["bitfinex","SOLUSD",1732933325026,7.7153282,240.79,240.7,11.8696282]
["bitfinex","SOLUSD",1732933327857,7.7153282,240.79,240.69,4.1547]
["bitfinex","SOLUSD",1732933328039,7.7153282,240.79,240.72,7.7153282]
["bitfinex","SOLUSD",1732933328846,1.74076446,240.86,240.72,7.7153282]
["bitfinex","SOLUSD",1732933329150,6.52044134,240.93,240.8,7.7153282]
["bitfinex","SOLUSD",1732933329327,7.7153282,240.88,240.8,7.7153282]
["bitfinex","SOLUSD",1732933330327,22.2424,240.94,240.81,0.82834598]
["bitfinex","SOLUSD",1732933330634,7.715328,240.95,240.84,7.7153282]
["bitfinex","SOLUSD",1732933330833,7.7153282,240.93,240.84,7.7153282]
["bitfinex","SOLUSD",1732933331031,7.7153282,240.91,240.84,7.7153282]
["bitfinex","SOLUSD",1732933334142,7.7153282,240.91,240.82,11.8676282]
["bitfinex","SOLUSD",1732933335229,7.7153282,240.91,240.82,4.1523]
["bitfinex","SOLUSD",1732933335428,7.7153282,240.89,240.8,14.0238282]
["bitfinex","SOLUSD",1732933335749,7.7153282,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1732933335955,7.7153282,240.87,240.8,6.3085]
["bitfinex","SOLUSD",1732933336331,7.7153282,240.85,240.78,7.7153282]
["bitfinex","SOLUSD",1732933337051,7.7153282,240.85,240.78,11.8684282]
["bitfinex","SOLUSD",1732933339267,7.7153282,240.87,240.79,7.7153282]
["bitfinex","SOLUSD",1732933339770,7.7153282,240.87,240.81,7.7153282]
["bitfinex","SOLUSD",1732933339926,7.7153282,240.89,240.81,7.7153282]
["bitfinex","SOLUSD",1732933340562,23.776884,240.98,240.81,11.8677282]
["bitfinex","SOLUSD",1732933340849,7.7153282,240.9,240.83,7.7153282]
["bitfinex","SOLUSD",1732933342828,7.7153282,240.9,240.81,7.7153282]
["bitfinex","SOLUSD",1732933344034,7.7153282,240.84,240.77,0.82826225]
["bitfinex","SOLUSD",1732933344363,7.7153282,240.84,240.76,22.8970282]
["bitfinex","SOLUSD",1732933344656,7.7153282,240.82,240.76,15.1817]
["bitfinex","SOLUSD",1732933345847,7.7153282,240.84,240.76,15.1817]
["bitfinex","SOLUSD",1732933346259,7.7153282,240.84,240.77,7.7153282]
["bitfinex","SOLUSD",1732933346840,7.7153282,240.86,240.77,7.7153282]
["bitfinex","SOLUSD",1732933348663,7.7153282,240.86,240.77,11.8686282]
["bitfinex","SOLUSD",1732933348851,7.7153282,240.84,240.77,7.7153282]
["bitfinex","SOLUSD",1732933349470,7.7153282,240.84,240.76,19.3351]
["bitfinex","SOLUSD",1732933349670,7.7153282,240.84,240.77,7.7153282]
["bitfinex","SOLUSD",1732933350571,7.7153282,240.82,240.76,15.1817]
["bitfinex","SOLUSD",1732933350871,7.7153282,240.8,240.76,15.1817]
["bitfinex","SOLUSD",1732933355058,7.7153282,240.82,240.76,15.1817]
["bitfinex","SOLUSD",1732933357167,7.7153282,240.84,240.76,27.0505282]
["bitfinex","SOLUSD",1732933357357,20.0,240.88,240.76,27.0505282]
["bitfinex","SOLUSD",1732933357553,7.7153282,240.85,240.76,27.0505282]
["bitfinex","SOLUSD",1732933357742,7.7153282,240.83,240.76,15.1817]
["bitfinex","SOLUSD",1732933358145,7.7153282,240.85,240.76,22.8970282]
["bitfinex","SOLUSD",1732933358350,7.7153282,240.85,240.76,27.0504282]
["bitfinex","SOLUSD",1732933361755,7.7153282,240.87,240.78,7.7153282]
["bitfinex","SOLUSD",1732933361958,7.7153282,240.87,240.76,19.3351]
["bitfinex","SOLUSD",1732933362164,7.7153282,240.87,240.78,7.7153282]
["bitfinex","SOLUSD",1732933362958,7.7153282,240.87,240.78,11.8684282]
["bitfinex","SOLUSD",1732933372856,7.7153282,240.87,240.8,7.7153282]
["bitfinex","SOLUSD",1732933373567,7.7153282,240.87,240.77,4.1533]
["bitfinex","SOLUSD",1732933373568,20.0,240.93,240.82,7.7153282]
["bitfinex","SOLUSD",1732933373773,7.7153282,240.9,240.82,7.7153282]
["bitfinex","SOLUSD",1732933375060,7.7153282,240.9,240.81,4.1526]
["bitfinex","SOLUSD",1732933376760,20.0,240.93,240.81,4.1526]
["bitfinex","SOLUSD",1732933377061,7.7153282,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1732933377884,7.7153282,240.91,240.82,11.8677282]
["bitfinex","SOLUSD",1732933380996,7.7153282,240.89,240.81,11.8679282]
["bitfinex","SOLUSD",1732933381366,7.7153282,240.91,240.83,7.7153282]
["bitfinex","SOLUSD",1732933381978,7.7153282,240.93,240.84,0.82818248]
["bitfinex","SOLUSD",1732933382186,7.7153282,240.93,240.85,7.7153282]
["bitfinex","SOLUSD",1732933383065,20.0,240.98,240.87,7.7153282]
["bitfinex","SOLUSD",1732933383265,20.0,240.98,240.88,0.82803258]
["bitfinex","SOLUSD",1732933383266,7.7153282,240.96,240.88,0.82803258]
["bitfinex","SOLUSD",1732933383483,7.7153282,240.96,240.87,7.7153282]
["bitfinex","SOLUSD",1732933385471,7.7153282,240.96,240.87,11.8667282]
["bitfinex","SOLUSD",1732933385671,7.7153282,240.96,240.87,12.69477652]
["bitfinex","SOLUSD",1732933386189,7.7153282,241.0,240.91,7.7153282]
["bitfinex","SOLUSD",1732933387485,7.7153282,241.0,240.92,16.28]
["bitfinex","SOLUSD",1732933387872,7.7153282,241.0,240.93,7.7153282]
["bitfinex","SOLUSD",1732933388072,21.6201,241.08,240.93,7.7153282]
["bitfinex","SOLUSD",1732933388273,7.7153282,241.01,240.93,7.7153282]
["bitfinex","SOLUSD",1732933393390,20.0,241.05,240.95,7.7153282]
["bitfinex","SOLUSD",1732933393695,7.7153282,241.03,240.95,7.7153282]
["bitfinex","SOLUSD",1732933394094,7.7153282,241.03,240.93,11.8658282]
["bitfinex","SOLUSD",1732933395090,7.7153282,241.01,240.93,11.8658282]
["bitfinex","SOLUSD",1732933395884,7.7153282,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1732933396094,7.7153282,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732933396978,7.7153282,241.01,240.93,11.8658282]
["bitfinex","SOLUSD",1732933397594,20.0,241.05,240.94,23.776884]
["bitfinex","SOLUSD",1732933397796,7.7153282,241.05,240.97,7.7153282]
["bitfinex","SOLUSD",1732933398106,7.7153282,241.05,240.97,8.54298859]
["bitfinex","SOLUSD",1732933398404,7.7153282,241.05,240.97,7.7153282]
["bitfinex","SOLUSD",1732933398900,7.7153282,241.05,240.97,11.8651282]
["bitfinex","SOLUSD",1732933400375,20.0,241.09,240.97,11.8651282]
["bitfinex","SOLUSD",1732933400806,7.7153282,241.06,240.97,11.8651282]
["bitfinex","SOLUSD",1732933407582,7.7153282,241.04,240.97,11.8651282]
["bitfinex","SOLUSD",1732933408099,7.7153282,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732933408299,7.7153282,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732933408880,20.0,241.05,240.93,11.8658282]
["bitfinex","SOLUSD",1732933409095,20.0,241.05,240.93,12.69369322]
["bitfinex","SOLUSD",1732933409296,7.7153282,241.02,240.93,12.69369322]
["bitfinex","SOLUSD",1732933410682,7.7153282,241.02,240.93,11.8658282]
["bitfinex","SOLUSD",1732933411084,7.7153282,241.02,240.93,4.1505]
["bitfinex","SOLUSD",1732933411285,7.7153282,241.02,240.94,11.8656282]
["bitfinex","SOLUSD",1732933412904,7.7153282,241.02,240.93,11.8658282]
["bitfinex","SOLUSD",1732933413492,7.7153282,241.02,240.93,12.3658282]
["bitfinex","SOLUSD",1732933420816,7.7153282,241.0,240.93,0.5]
["bitfinex","SOLUSD",1732933421111,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933423840,20.0,241.03,240.93,0.5]
["bitfinex","SOLUSD",1732933424000,7.7153282,241.01,240.93,12.3658282]
["bitfinex","SOLUSD",1732933430606,27.7153282,241.03,240.93,12.3658282]
["bitfinex","SOLUSD",1732933433514,7.7153282,241.03,240.93,12.3658282]
["bitfinex","SOLUSD",1732933434209,7.7153282,241.03,240.95,7.7153282]
["bitfinex","SOLUSD",1732933434410,7.7153282,241.05,240.96,0.82770838]
["bitfinex","SOLUSD",1732933434600,7.7153282,241.06,240.97,7.7153282]
["bitfinex","SOLUSD",1732933435403,7.7153282,241.06,240.97,11.8651282]
["bitfinex","SOLUSD",1732933435606,7.7153282,241.06,240.98,0.82769177]
["bitfinex","SOLUSD",1732933436095,7.7153282,241.07,240.99,7.7153282]
["bitfinex","SOLUSD",1732933436696,7.7153282,241.07,240.99,11.8648282]
["bitfinex","SOLUSD",1732933440040,7.7153282,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732933441600,7.7153282,241.05,241.0,2.1027935]
["bitfinex","SOLUSD",1732933441898,7.7153282,241.05,241.01,2.1027935]
["bitfinex","SOLUSD",1732933442194,7.7153282,241.05,241.02,2.1027935]
["bitfinex","SOLUSD",1732933442399,7.7153282,241.05,241.03,2.1027935]
["bitfinex","SOLUSD",1732933442597,7.7153282,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732933442899,7.7153282,241.05,241.0,2.10249629]
["bitfinex","SOLUSD",1732933443097,7.7153282,241.05,241.01,2.10249629]
["bitfinex","SOLUSD",1732933443323,7.7153282,241.05,241.02,2.10249629]
["bitfinex","SOLUSD",1732933443512,7.7153282,241.05,241.03,2.10249629]
["bitfinex","SOLUSD",1732933443702,7.7153282,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732933443906,7.7153282,241.05,241.0,2.10229931]
["bitfinex","SOLUSD",1732933444103,7.7153282,241.05,241.01,2.10229931]
["bitfinex","SOLUSD",1732933444307,7.7153282,241.05,241.02,2.10229931]
["bitfinex","SOLUSD",1732933444507,7.7153282,241.05,241.03,2.10229931]
["bitfinex","SOLUSD",1732933444724,7.7153282,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732933444931,7.7153282,241.05,241.0,2.1023234]
["bitfinex","SOLUSD",1732933445103,7.7153282,241.05,241.01,2.1023234]
["bitfinex","SOLUSD",1732933445300,7.7153282,241.03,241.02,2.1023234]
["bitfinex","SOLUSD",1732933447212,30.8613128,241.08,241.02,2.1023234]
["bitfinex","SOLUSD",1732933447213,22.5683,241.13,241.02,2.1023234]
["bitfinex","SOLUSD",1732933447401,7.7153282,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1732933447609,7.7153282,241.03,240.96,2.10229606]
["bitfinex","SOLUSD",1732933447904,7.7153282,240.99,240.97,2.10229606]
["bitfinex","SOLUSD",1732933448133,7.7153282,240.99,240.98,2.10229606]
["bitfinex","SOLUSD",1732933449510,20.0,241.05,240.98,2.10229606]
["bitfinex","SOLUSD",1732933449708,7.7153282,241.01,240.99,2.10229606]
["bitfinex","SOLUSD",1732933449920,7.7153282,241.01,241.0,2.10229606]
["bitfinex","SOLUSD",1732933451431,7.7153282,241.01,241.0,2.10281313]
["bitfinex","SOLUSD",1732933454136,7.7153282,241.06,241.0,2.10281313]
["bitfinex","SOLUSD",1732933454315,7.7153282,241.06,241.01,2.10281313]
["bitfinex","SOLUSD",1732933454627,7.7153282,241.06,241.02,2.10281313]
["bitfinex","SOLUSD",1732933454815,7.7153282,241.06,240.99,4.1494]
["bitfinex","SOLUSD",1732933455018,7.7153282,241.06,241.0,2.10245037]
["bitfinex","SOLUSD",1732933455322,7.7153282,241.06,241.01,2.10245037]
["bitfinex","SOLUSD",1732933455505,7.7153282,241.06,241.02,2.10245037]
["bitfinex","SOLUSD",1732933455710,7.7153282,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732933455908,7.7153282,241.06,240.99,2.10248965]
["bitfinex","SOLUSD",1732933456105,7.7153282,241.04,241.0,2.10248965]
["bitfinex","SOLUSD",1732933456310,7.7153282,241.04,241.01,2.10248965]
["bitfinex","SOLUSD",1732933456532,7.7153282,241.04,241.02,2.10248965]
["bitfinex","SOLUSD",1732933456834,7.7153282,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1732933457015,7.7153282,241.04,240.97,2.10293667]
["bitfinex","SOLUSD",1732933457217,7.7153282,241.04,240.98,2.10293667]
["bitfinex","SOLUSD",1732933457521,7.7153282,241.04,240.99,2.10293667]
["bitfinex","SOLUSD",1732933457727,7.7153282,241.04,241.0,2.10293667]
["bitfinex","SOLUSD",1732933457929,7.7153282,241.04,240.94,11.8657282]
["bitfinex","SOLUSD",1732933458129,7.7153282,241.04,240.95,6.25344688]
["bitfinex","SOLUSD",1732933458315,7.7153282,241.04,240.96,2.10334688]
["bitfinex","SOLUSD",1732933458515,7.7153282,241.04,240.97,2.10334688]
["bitfinex","SOLUSD",1732933458716,7.7153282,241.04,240.98,2.10334688]
["bitfinex","SOLUSD",1732933458927,7.7153282,241.04,240.99,2.10334688]
["bitfinex","SOLUSD",1732933459241,7.7153282,241.04,241.0,2.10334688]
["bitfinex","SOLUSD",1732933459425,7.7153282,241.04,240.95,4.1501]
["bitfinex","SOLUSD",1732933459618,7.7153282,241.04,240.96,2.10371149]
["bitfinex","SOLUSD",1732933459824,7.7153282,241.04,240.97,2.10371149]
["bitfinex","SOLUSD",1732933460136,7.7153282,241.04,240.98,2.10371149]
["bitfinex","SOLUSD",1732933460310,7.7153282,241.04,240.99,2.10371149]
["bitfinex","SOLUSD",1732933460515,7.7153282,241.04,241.0,2.10371149]
["bitfinex","SOLUSD",1732933460716,7.7153282,241.04,241.01,2.10371149]
["bitfinex","SOLUSD",1732933461021,7.7153282,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732933461213,7.7153282,241.04,240.97,2.10352938]
["bitfinex","SOLUSD",1732933461411,7.7153282,241.04,240.98,2.10352938]
["bitfinex","SOLUSD",1732933461610,7.7153282,241.04,240.99,2.10352938]
["bitfinex","SOLUSD",1732933461844,7.7153282,241.04,241.0,2.10352938]
["bitfinex","SOLUSD",1732933462019,7.7153282,241.04,241.01,2.10352938]
["bitfinex","SOLUSD",1732933462220,7.7153282,241.04,240.95,4.1502]
["bitfinex","SOLUSD",1732933462420,7.7153282,241.04,240.96,2.10360716]
["bitfinex","SOLUSD",1732933462633,7.7153282,241.04,240.97,2.10360716]
["bitfinex","SOLUSD",1732933462821,7.7153282,241.04,240.98,2.10360716]
["bitfinex","SOLUSD",1732933463022,7.7153282,241.04,240.99,2.10360716]
["bitfinex","SOLUSD",1732933463222,7.7153282,241.04,241.0,2.10360716]
["bitfinex","SOLUSD",1732933463421,7.7153282,241.04,241.01,2.10360716]
["bitfinex","SOLUSD",1732933463623,7.7153282,241.04,240.95,4.1502]
["bitfinex","SOLUSD",1732933463822,7.7153282,241.04,240.96,2.10359275]
["bitfinex","SOLUSD",1732933464122,7.7153282,241.04,240.97,2.10359275]
["bitfinex","SOLUSD",1732933464320,7.7153282,241.04,240.98,2.10359275]
["bitfinex","SOLUSD",1732933464544,7.7153282,241.04,240.99,2.10359275]
["bitfinex","SOLUSD",1732933464737,7.7153282,241.04,241.0,2.10359275]
["bitfinex","SOLUSD",1732933465043,7.7153282,241.04,241.01,2.10359275]
["bitfinex","SOLUSD",1732933465240,7.7153282,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732933465541,7.7153282,241.04,240.97,2.10374912]
["bitfinex","SOLUSD",1732933465838,7.7153282,241.04,240.98,2.10374912]
["bitfinex","SOLUSD",1732933466042,7.7153282,241.04,240.99,2.10374912]
["bitfinex","SOLUSD",1732933466228,7.7153282,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732933466229,7.7153282,241.04,241.0,2.10374912]
["bitfinex","SOLUSD",1732933466428,7.7153282,241.04,241.01,2.10374912]
["bitfinex","SOLUSD",1732933466627,34.94420049,241.13,240.94,8.54309233]
["bitfinex","SOLUSD",1732933466628,7.7153282,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732933466826,7.7153282,241.02,240.96,2.10408343]
["bitfinex","SOLUSD",1732933467141,7.7153282,241.02,240.97,2.10408343]
["bitfinex","SOLUSD",1732933467324,7.7153282,241.02,240.98,2.10408343]
["bitfinex","SOLUSD",1732933467526,7.7153282,241.02,240.99,2.10408343]
["bitfinex","SOLUSD",1732933467824,7.7153282,241.02,241.0,2.10408343]
["bitfinex","SOLUSD",1732933468022,7.7153282,241.02,241.01,2.10408343]
["bitfinex","SOLUSD",1732933468745,7.7153282,241.02,241.01,2.1047042]
["bitfinex","SOLUSD",1732933468920,7.7153282,241.05,241.01,2.1047042]
["bitfinex","SOLUSD",1732933469126,7.7153282,241.05,241.02,2.1047042]
["bitfinex","SOLUSD",1732933469326,7.7153282,241.05,240.98,4.1495]
["bitfinex","SOLUSD",1732933469638,7.7153282,241.07,240.99,2.93236425]
["bitfinex","SOLUSD",1732933469941,7.7153282,241.07,241.0,2.10469617]
["bitfinex","SOLUSD",1732933470128,7.7153282,241.07,241.01,2.10469617]
["bitfinex","SOLUSD",1732933470329,7.7153282,241.07,241.02,2.10469617]
["bitfinex","SOLUSD",1732933470524,7.7153282,241.07,241.03,2.10469617]
["bitfinex","SOLUSD",1732933470731,7.7153282,241.07,241.04,2.10469617]
["bitfinex","SOLUSD",1732933470939,7.7153282,241.07,240.99,0.82766808]
["bitfinex","SOLUSD",1732933471125,7.7153282,241.07,241.0,2.10466329]
["bitfinex","SOLUSD",1732933471328,7.7153282,241.07,241.01,2.10466329]
["bitfinex","SOLUSD",1732933471526,7.7153282,241.07,241.02,2.10466329]
["bitfinex","SOLUSD",1732933471747,7.7153282,241.07,240.99,4.97706808]
["bitfinex","SOLUSD",1732933471748,7.7153282,241.07,241.03,2.10466329]
["bitfinex","SOLUSD",1732933471929,7.7153282,241.07,241.04,2.10466329]
["bitfinex","SOLUSD",1732933472246,7.7153282,241.07,240.99,4.1494]
["bitfinex","SOLUSD",1732933472445,7.7153282,241.03,241.0,2.10506921]
["bitfinex","SOLUSD",1732933472646,7.7153282,241.01,240.93,24.276884]
["bitfinex","SOLUSD",1732933472827,7.7153282,241.01,240.94,2.10553046]
["bitfinex","SOLUSD",1732933473029,7.7153282,241.01,240.95,2.10553046]
["bitfinex","SOLUSD",1732933473236,7.7153282,241.01,240.96,2.10553046]
["bitfinex","SOLUSD",1732933473434,7.7153282,241.01,240.97,2.10553046]
["bitfinex","SOLUSD",1732933473638,7.7153282,241.01,240.98,2.10553046]
["bitfinex","SOLUSD",1732933473850,7.7153282,241.01,240.99,2.10553046]
["bitfinex","SOLUSD",1732933474046,7.7153282,241.01,241.0,2.10553046]
["bitfinex","SOLUSD",1732933475736,7.7153282,241.01,241.0,2.10551368]
["bitfinex","SOLUSD",1732933475932,7.7153282,241.01,240.93,0.5]
["bitfinex","SOLUSD",1732933476130,7.7153282,240.95,240.93,0.5]
["bitfinex","SOLUSD",1732933476365,7.7153282,240.95,240.94,2.10630932]
["bitfinex","SOLUSD",1732933481830,7.7153282,240.95,240.93,0.5]
["bitfinex","SOLUSD",1732933492234,7.7153282,240.99,240.93,0.5]
["bitfinex","SOLUSD",1732933495048,3.73733263,241.11,240.95,7.7153282]
["bitfinex","SOLUSD",1732933495253,7.7153282,241.04,240.95,7.7153282]
["bitfinex","SOLUSD",1732933496134,7.7153282,241.04,240.96,2.04387393]
["bitfinex","SOLUSD",1732933496340,7.7153282,241.04,240.97,2.04387393]
["bitfinex","SOLUSD",1732933496539,7.7153282,241.04,240.95,11.8655282]
["bitfinex","SOLUSD",1732933496936,7.7153282,241.04,240.96,2.04384239]
["bitfinex","SOLUSD",1732933497136,7.7153282,241.04,240.97,2.04384239]
["bitfinex","SOLUSD",1732933497343,7.7153282,241.04,240.95,11.8655282]
["bitfinex","SOLUSD",1732933497550,7.7153282,241.04,240.96,2.04380242]
["bitfinex","SOLUSD",1732933497760,7.7153282,241.04,240.97,2.04380242]
["bitfinex","SOLUSD",1732933498058,7.7153282,241.04,240.95,11.8655282]
["bitfinex","SOLUSD",1732933498260,7.7153282,241.04,240.96,2.04389813]
["bitfinex","SOLUSD",1732933498552,7.7153282,241.04,240.97,2.04389813]
["bitfinex","SOLUSD",1732933498885,7.7153282,241.04,240.95,11.8655282]
["bitfinex","SOLUSD",1732933499155,7.7153282,241.04,240.96,2.04268311]
["bitfinex","SOLUSD",1732933499361,7.7153282,241.02,240.97,2.04268311]
["bitfinex","SOLUSD",1732933499661,7.7153282,241.02,240.95,11.8655282]
["bitfinex","SOLUSD",1732933499861,7.7153282,241.02,240.96,2.04276912]
["bitfinex","SOLUSD",1732933500156,7.7153282,241.02,240.97,2.04276912]
["bitfinex","SOLUSD",1732933500361,7.7153282,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732933500561,7.7153282,241.02,240.96,2.0429055]
["bitfinex","SOLUSD",1732933500743,7.7153282,241.02,240.97,2.0429055]
["bitfinex","SOLUSD",1732933500943,7.7153282,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732933501150,7.7153282,241.02,240.96,2.04285242]
["bitfinex","SOLUSD",1732933501452,7.7153282,241.02,240.97,2.04285242]
["bitfinex","SOLUSD",1732933501633,7.7153282,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732933501839,7.7153282,241.02,240.96,2.04307885]
["bitfinex","SOLUSD",1732933502143,7.7153282,241.0,240.97,2.04307885]
["bitfinex","SOLUSD",1732933502348,7.7153282,241.0,240.93,0.5]
["bitfinex","SOLUSD",1732933502566,7.7153282,240.98,240.94,2.04334218]
["bitfinex","SOLUSD",1732933502787,7.7153282,240.98,240.95,2.04334218]
["bitfinex","SOLUSD",1732933503054,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933503266,7.7153282,240.98,240.94,2.0431904]
["bitfinex","SOLUSD",1732933503444,20.0,241.03,240.94,2.0431904]
["bitfinex","SOLUSD",1732933503638,7.7153282,241.0,240.95,2.0431904]
["bitfinex","SOLUSD",1732933503834,7.7153282,241.0,240.93,0.5]
["bitfinex","SOLUSD",1732933504061,6.5052,241.06,240.94,2.04311738]
["bitfinex","SOLUSD",1732933504252,7.7153282,241.01,240.95,2.04311738]
["bitfinex","SOLUSD",1732933504556,7.7153282,241.01,240.96,2.04311738]
["bitfinex","SOLUSD",1732933504753,7.7153282,241.01,240.93,4.6505]
["bitfinex","SOLUSD",1732933504952,7.7153282,241.01,240.94,2.04315958]
["bitfinex","SOLUSD",1732933505171,7.7153282,241.01,240.95,2.04315958]
["bitfinex","SOLUSD",1732933505350,7.7153282,241.01,240.93,0.5]
["bitfinex","SOLUSD",1732933505544,7.7153282,241.01,240.94,2.04327953]
["bitfinex","SOLUSD",1732933505748,7.7153282,241.01,240.95,2.04327953]
["bitfinex","SOLUSD",1732933506048,7.7153282,241.01,240.96,2.04305323]
["bitfinex","SOLUSD",1732933506386,7.7153282,241.01,240.93,0.5]
["bitfinex","SOLUSD",1732933506661,7.7153282,241.01,240.94,2.04311401]
["bitfinex","SOLUSD",1732933506861,7.7153282,241.01,240.95,2.04311401]
["bitfinex","SOLUSD",1732933507158,7.7153282,241.01,240.96,2.04311401]
["bitfinex","SOLUSD",1732933507366,7.7153282,241.01,240.93,0.5]
["bitfinex","SOLUSD",1732933507544,7.7153282,241.01,240.94,2.043139]
["bitfinex","SOLUSD",1732933507746,7.7153282,241.01,240.95,2.043139]
["bitfinex","SOLUSD",1732933508063,7.7153282,241.01,240.93,0.5]
["bitfinex","SOLUSD",1732933508244,7.7153282,241.01,240.94,2.04324337]
["bitfinex","SOLUSD",1732933508565,7.7153282,241.01,240.95,2.04324337]
["bitfinex","SOLUSD",1732933508740,7.7153282,241.01,240.96,2.04324337]
["bitfinex","SOLUSD",1732933508939,20.0,241.03,240.93,0.5]
["bitfinex","SOLUSD",1732933508940,7.7153282,240.97,240.93,0.5]
["bitfinex","SOLUSD",1732933509260,7.7153282,240.97,240.94,2.04343131]
["bitfinex","SOLUSD",1732933509450,7.7153282,240.95,240.93,0.5]
["bitfinex","SOLUSD",1732933509644,7.7153282,240.95,240.94,2.0439637]
["bitfinex","SOLUSD",1732933509844,7.7153282,240.95,240.93,0.5]
["bitfinex","SOLUSD",1732933527074,7.7153282,240.97,240.93,0.5]
["bitfinex","SOLUSD",1732933527281,16.3538,241.04,240.93,0.5]
["bitfinex","SOLUSD",1732933527457,7.7153282,241.0,240.93,4.6505]
["bitfinex","SOLUSD",1732933527658,7.7153282,241.0,240.94,2.04333591]
["bitfinex","SOLUSD",1732933527957,7.7153282,241.0,240.95,2.04333591]
["bitfinex","SOLUSD",1732933528283,7.7153282,241.0,240.96,2.04333591]
["bitfinex","SOLUSD",1732933528576,7.7153282,241.0,240.93,0.5]
["bitfinex","SOLUSD",1732933528778,7.7153282,241.0,240.94,2.04326905]
["bitfinex","SOLUSD",1732933528961,7.7153282,241.0,240.95,2.04326905]
["bitfinex","SOLUSD",1732933529162,7.7153282,241.0,240.96,2.04326905]
["bitfinex","SOLUSD",1732933529383,16.3538,241.04,240.96,2.04326905]
["bitfinex","SOLUSD",1732933529681,7.7153282,241.0,240.93,0.5]
["bitfinex","SOLUSD",1732933529858,7.7153282,241.0,240.94,2.04288129]
["bitfinex","SOLUSD",1732933530063,7.7153282,241.0,240.95,2.04288129]
["bitfinex","SOLUSD",1732933530361,7.7153282,241.0,240.96,2.04288129]
["bitfinex","SOLUSD",1732933530563,7.7153282,241.0,240.93,0.5]
["bitfinex","SOLUSD",1732933530762,7.7153282,241.0,240.94,2.04299617]
["bitfinex","SOLUSD",1732933530965,7.7153282,240.98,240.95,2.04299617]
["bitfinex","SOLUSD",1732933531363,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933531556,7.7153282,240.98,240.94,2.04298498]
["bitfinex","SOLUSD",1732933531757,7.7153282,240.98,240.95,2.04298498]
["bitfinex","SOLUSD",1732933531973,7.7153282,240.98,240.96,2.04298498]
["bitfinex","SOLUSD",1732933532174,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933532377,7.7153282,240.98,240.94,2.0427242]
["bitfinex","SOLUSD",1732933532580,7.7153282,240.98,240.95,2.0427242]
["bitfinex","SOLUSD",1732933532760,7.7153282,240.98,240.96,2.0427242]
["bitfinex","SOLUSD",1732933532960,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933533166,7.7153282,240.98,240.94,2.04291816]
["bitfinex","SOLUSD",1732933533366,7.7153282,240.98,240.95,2.04291816]
["bitfinex","SOLUSD",1732933533568,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933533776,7.7153282,240.98,240.94,2.04289209]
["bitfinex","SOLUSD",1732933533977,7.7153282,240.98,240.95,2.04289209]
["bitfinex","SOLUSD",1732933534180,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933534463,7.7153282,240.96,240.94,2.04277394]
["bitfinex","SOLUSD",1732933534659,7.7153282,240.96,240.93,0.5]
["bitfinex","SOLUSD",1732933534885,16.3538,241.04,240.93,0.5]
["bitfinex","SOLUSD",1732933534886,7.7153282,240.94,240.93,0.5]
["bitfinex","SOLUSD",1732933536178,20.0,241.0,240.93,2.5433611]
["bitfinex","SOLUSD",1732933536369,7.7153282,240.98,240.94,2.0433611]
["bitfinex","SOLUSD",1732933536559,7.7153282,240.98,240.95,2.0433611]
["bitfinex","SOLUSD",1732933536758,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933536973,7.7153282,240.98,240.94,2.04274613]
["bitfinex","SOLUSD",1732933537166,7.7153282,240.98,240.95,2.04274613]
["bitfinex","SOLUSD",1732933537483,7.7153282,240.98,240.96,2.04274613]
["bitfinex","SOLUSD",1732933537679,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933537875,7.7153282,240.98,240.94,2.0427875]
["bitfinex","SOLUSD",1732933538067,7.7153282,240.98,240.95,2.0427875]
["bitfinex","SOLUSD",1732933538267,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933538480,7.7153282,240.98,240.94,2.04295072]
["bitfinex","SOLUSD",1732933538767,7.7153282,240.98,240.95,2.04295072]
["bitfinex","SOLUSD",1732933538981,7.7153282,240.98,240.93,0.5]
["bitfinex","SOLUSD",1732933539284,6.148,241.05,240.97,7.7153282]
["bitfinex","SOLUSD",1732933539470,15.9632,241.08,240.97,7.7153282]
["bitfinex","SOLUSD",1732933539672,7.7153282,241.06,240.98,0.82769738]
["bitfinex","SOLUSD",1732933539977,7.7153282,241.06,240.96,8.54302037]
["bitfinex","SOLUSD",1732933540285,7.7153282,241.04,240.97,2.01790418]
["bitfinex","SOLUSD",1732933540490,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933540988,7.7153282,241.04,240.97,2.01701846]
["bitfinex","SOLUSD",1732933541291,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933541466,7.7153282,241.04,240.97,2.01522885]
["bitfinex","SOLUSD",1732933541667,7.7153282,241.04,240.98,2.01522885]
["bitfinex","SOLUSD",1732933541874,7.7153282,241.04,240.99,2.01522885]
["bitfinex","SOLUSD",1732933542078,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933542362,7.7153282,241.04,240.97,2.01418355]
["bitfinex","SOLUSD",1732933542580,7.7153282,241.04,240.98,2.01418355]
["bitfinex","SOLUSD",1732933542783,7.7153282,241.04,240.99,2.01418355]
["bitfinex","SOLUSD",1732933543093,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933543391,7.7153282,241.04,240.97,2.0141177]
["bitfinex","SOLUSD",1732933543591,7.7153282,241.04,240.98,2.0141177]
["bitfinex","SOLUSD",1732933543913,7.7153282,241.04,240.99,2.0141177]
["bitfinex","SOLUSD",1732933544068,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933544267,7.7153282,241.04,240.97,2.01387402]
["bitfinex","SOLUSD",1732933544581,7.7153282,241.04,240.98,2.01387402]
["bitfinex","SOLUSD",1732933544772,7.7153282,241.04,240.99,2.01387402]
["bitfinex","SOLUSD",1732933544971,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933545183,7.7153282,241.04,240.97,2.01372405]
["bitfinex","SOLUSD",1732933545399,7.7153282,241.04,240.98,2.01372405]
["bitfinex","SOLUSD",1732933545568,7.7153282,241.04,240.99,2.01372405]
["bitfinex","SOLUSD",1732933545769,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933545988,7.7153282,241.04,240.97,2.01348379]
["bitfinex","SOLUSD",1732933546194,7.7153282,241.04,240.98,2.01348379]
["bitfinex","SOLUSD",1732933546372,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933546575,7.7153282,241.04,240.97,2.01341377]
["bitfinex","SOLUSD",1732933546769,7.7153282,241.04,240.98,2.01341377]
["bitfinex","SOLUSD",1732933546969,7.7153282,241.04,240.99,2.01344372]
["bitfinex","SOLUSD",1732933547176,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933547472,7.7153282,241.04,240.97,2.01328817]
["bitfinex","SOLUSD",1732933547783,7.7153282,241.04,240.98,2.01328817]
["bitfinex","SOLUSD",1732933548094,7.7153282,241.04,240.94,0.82773203]
["bitfinex","SOLUSD",1732933548291,7.7153282,241.04,240.95,13.87834967]
["bitfinex","SOLUSD",1732933548474,7.7153282,241.04,240.96,2.01282147]
["bitfinex","SOLUSD",1732933548674,7.7153282,241.04,240.97,2.01282147]
["bitfinex","SOLUSD",1732933548975,7.7153282,241.04,240.98,2.01282147]
["bitfinex","SOLUSD",1732933549187,7.7153282,241.04,240.95,11.8655282]
["bitfinex","SOLUSD",1732933549390,7.7153282,241.04,240.96,6.16248755]
["bitfinex","SOLUSD",1732933549693,7.7153282,241.04,240.97,2.01258755]
["bitfinex","SOLUSD",1732933549894,7.7153282,241.04,240.98,2.01258755]
["bitfinex","SOLUSD",1732933550077,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933550277,7.7153282,241.04,240.97,2.01263451]
["bitfinex","SOLUSD",1732933550588,7.7153282,241.04,240.98,2.01263451]
["bitfinex","SOLUSD",1732933550788,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933550992,7.7153282,241.04,240.97,2.01211949]
["bitfinex","SOLUSD",1732933551286,7.7153282,241.04,240.98,2.01211949]
["bitfinex","SOLUSD",1732933551487,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933551691,7.7153282,241.04,240.97,2.01186177]
["bitfinex","SOLUSD",1732933551893,7.7153282,241.04,240.98,2.01186177]
["bitfinex","SOLUSD",1732933552087,7.7153282,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732933552297,7.7153282,241.04,240.97,2.0117729]
["bitfinex","SOLUSD",1732933552482,7.7153282,241.04,240.98,2.0117729]
["bitfinex","SOLUSD",1732933552689,7.7153282,241.04,240.96,4.97763691]
["bitfinex","SOLUSD",1732933552990,7.7153282,241.04,240.97,2.01153924]
["bitfinex","SOLUSD",1732933553174,7.7153282,241.04,240.98,2.01153924]
["bitfinex","SOLUSD",1732933553374,7.7153282,241.04,240.96,4.97763691]
["bitfinex","SOLUSD",1732933553573,7.7153282,241.04,240.97,2.01104228]
["bitfinex","SOLUSD",1732933553790,7.7153282,241.04,240.98,2.01104228]
["bitfinex","SOLUSD",1732933553979,7.7153282,241.04,240.96,4.97763691]
["bitfinex","SOLUSD",1732933554182,7.7153282,241.04,240.97,2.01099994]
["bitfinex","SOLUSD",1732933554380,7.7153282,241.04,240.98,2.01099994]
["bitfinex","SOLUSD",1732933554609,7.7153282,241.04,240.96,4.97763691]
["bitfinex","SOLUSD",1732933554893,7.7153282,241.04,240.97,2.01051014]
["bitfinex","SOLUSD",1732933555107,7.7153282,241.04,240.98,2.01051014]
["bitfinex","SOLUSD",1732933555276,7.7153282,241.04,240.96,4.97763691]
["bitfinex","SOLUSD",1732933555476,7.7153282,241.04,240.97,2.01046353]
["bitfinex","SOLUSD",1732933555694,7.7153282,241.04,240.98,2.01046353]
["bitfinex","SOLUSD",1732933555891,7.7153282,241.04,240.97,2.01046353]
["bitfinex","SOLUSD",1732933556096,7.7153282,241.04,240.98,2.01041176]
["bitfinex","SOLUSD",1732933559497,7.7153282,241.06,240.98,2.8381416]
["bitfinex","SOLUSD",1732933559798,7.7153282,241.06,240.98,2.01041176]
["bitfinex","SOLUSD",1732933559998,7.7153282,241.04,240.98,2.01041176]
["bitfinex","SOLUSD",1732933561083,7.7153282,241.04,240.98,6.15991176]
["bitfinex","SOLUSD",1732933562390,7.7153282,241.04,240.98,6.9875801]
["bitfinex","SOLUSD",1732933562600,7.7153282,241.04,240.99,2.01011098]
["bitfinex","SOLUSD",1732933562794,7.7153282,241.04,240.98,6.9875801]
["bitfinex","SOLUSD",1732933562985,7.7153282,241.04,240.99,2.01013481]
["bitfinex","SOLUSD",1732933563196,7.7153282,241.04,240.98,6.9875801]
["bitfinex","SOLUSD",1732933563493,7.7153282,241.04,240.99,2.010328]
["bitfinex","SOLUSD",1732933563701,7.7153282,241.04,240.98,2.01041176]
["bitfinex","SOLUSD",1732933564306,7.7153282,241.04,240.99,2.01076707]
["bitfinex","SOLUSD",1732933564480,7.7153282,241.04,240.98,2.01041176]
["bitfinex","SOLUSD",1732933564803,7.7153282,241.02,240.98,2.01041176]
["bitfinex","SOLUSD",1732933565005,46.8245128,241.08,240.98,2.01041176]
["bitfinex","SOLUSD",1732933565301,7.7153282,240.99,240.98,2.01041176]
["bitfinex","SOLUSD",1732933566003,6.4661,241.04,240.98,2.01041176]
["bitfinex","SOLUSD",1732933566207,7.7153282,241.02,240.98,2.01041176]
["bitfinex","SOLUSD",1732933568405,6.4661,241.04,240.98,2.01041176]
["bitfinex","SOLUSD",1732933568910,14.1814282,241.04,240.99,2.01215097]
["bitfinex","SOLUSD",1732933569095,6.4661,241.04,240.96,11.8652282]
["bitfinex","SOLUSD",1732933569289,7.7153282,241.04,240.97,2.01255371]
["bitfinex","SOLUSD",1732933569492,7.7153282,241.04,240.98,2.01255371]
["bitfinex","SOLUSD",1732933569691,7.7153282,241.04,240.99,2.01255371]
["bitfinex","SOLUSD",1732933569897,7.7153282,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732933570214,7.7153282,241.04,240.98,2.01350252]
["bitfinex","SOLUSD",1732933570500,7.7153282,241.04,240.99,2.01350252]
["bitfinex","SOLUSD",1732933570699,7.7153282,241.04,241.0,2.01350252]
["bitfinex","SOLUSD",1732933570887,7.7153282,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732933571092,7.7153282,241.04,240.97,2.01395154]
["bitfinex","SOLUSD",1732933571284,7.7153282,241.04,240.98,2.01395154]
["bitfinex","SOLUSD",1732933571493,15.9632,241.08,240.99,2.01395154]
["bitfinex","SOLUSD",1732933571706,15.9632,241.08,241.0,2.01395154]
["bitfinex","SOLUSD",1732933571707,7.7153282,241.04,241.0,2.01395154]
["bitfinex","SOLUSD",1732933571907,7.7153282,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732933572206,7.7153282,241.04,240.97,6.16402211]
["bitfinex","SOLUSD",1732933572409,7.7153282,241.04,240.98,2.01422211]
["bitfinex","SOLUSD",1732933572582,7.7153282,241.04,240.99,2.01422211]
["bitfinex","SOLUSD",1732933572787,15.9632,241.08,241.0,2.01422211]
["bitfinex","SOLUSD",1732933572993,15.9632,241.08,241.01,2.01422211]
["bitfinex","SOLUSD",1732933573200,7.7153282,241.06,240.99,4.1494]
["bitfinex","SOLUSD",1732933573411,7.7153282,241.06,241.0,2.01425614]
["bitfinex","SOLUSD",1732933573612,7.7153282,241.04,241.01,2.01425614]
["bitfinex","SOLUSD",1732933573947,7.7153282,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1732933574210,7.7153282,241.03,240.99,2.01447906]
["bitfinex","SOLUSD",1732933574507,7.7153282,241.03,241.0,2.01447906]
["bitfinex","SOLUSD",1732933574713,7.7153282,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732933574900,7.7153282,241.03,240.99,2.0145369]
["bitfinex","SOLUSD",1732933575087,7.7153282,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732933575088,7.7153282,241.03,241.0,2.0145369]
["bitfinex","SOLUSD",1732933575315,7.7153282,241.03,241.01,2.0145369]
["bitfinex","SOLUSD",1732933575612,7.7153282,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732933575794,7.7153282,241.03,240.99,2.01446145]
["bitfinex","SOLUSD",1732933575994,7.7153282,241.03,241.0,2.01446145]
["bitfinex","SOLUSD",1732933576196,7.7153282,241.03,241.01,2.01446145]
["bitfinex","SOLUSD",1732933576520,7.7153282,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732933576688,7.7153282,241.03,240.99,2.01462664]
["bitfinex","SOLUSD",1732933576891,7.7153282,241.03,241.0,2.01462664]
["bitfinex","SOLUSD",1732933577110,7.7153282,241.03,241.01,2.01462664]
["bitfinex","SOLUSD",1732933577287,7.7153282,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732933577484,7.7153282,241.03,240.99,2.01484872]
["bitfinex","SOLUSD",1732933577688,7.7153282,241.03,241.0,2.01484872]
["bitfinex","SOLUSD",1732933577913,7.7153282,241.03,241.01,2.01484872]
["bitfinex","SOLUSD",1732933578113,7.7153282,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732933578291,7.7153282,241.03,240.99,2.01479061]
["bitfinex","SOLUSD",1732933578494,7.7153282,241.03,241.0,2.01479061]
["bitfinex","SOLUSD",1732933578693,7.7153282,241.03,241.01,2.01488198]
["bitfinex","SOLUSD",1732933579001,7.7153282,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732933579205,7.7153282,241.05,240.99,6.15860723]
["bitfinex","SOLUSD",1732933579406,7.7153282,241.05,241.0,2.00910723]
["bitfinex","SOLUSD",1732933579594,15.9632,241.08,241.01,2.00910723]
["bitfinex","SOLUSD",1732933579792,6.1207,241.09,241.0,0.82763051]
["bitfinex","SOLUSD",1732933580017,7.7153282,241.08,241.01,2.00877483]
["bitfinex","SOLUSD",1732933580318,7.7153282,241.08,241.02,2.83626806]
["bitfinex","SOLUSD",1732933580494,20.0,241.11,241.03,2.00877483]
["bitfinex","SOLUSD",1732933580691,7.7153282,241.08,241.02,0.82749323]
["bitfinex","SOLUSD",1732933580891,7.7153282,241.08,241.03,2.00855576]
["bitfinex","SOLUSD",1732933581093,7.7153282,241.08,241.04,2.00855576]
["bitfinex","SOLUSD",1732933581301,7.7153282,241.08,241.02,4.97639323]
["bitfinex","SOLUSD",1732933581513,7.7153282,241.08,241.03,2.00884027]
["bitfinex","SOLUSD",1732933581811,7.7153282,241.08,241.04,2.00884027]
["bitfinex","SOLUSD",1732933582009,7.7153282,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1732933582213,7.7153282,241.06,241.01,2.00880234]
["bitfinex","SOLUSD",1732933582389,7.7153282,241.04,241.02,2.00883842]
["bitfinex","SOLUSD",1732933582595,7.7153282,241.04,241.03,2.00883842]
["bitfinex","SOLUSD",1732933583821,7.7153282,241.06,241.03,2.00883842]
["bitfinex","SOLUSD",1732933584001,7.7153282,241.06,241.04,2.00883842]
["bitfinex","SOLUSD",1732933584202,7.7153282,241.06,240.98,4.97700186]
["bitfinex","SOLUSD",1732933584516,7.7153282,241.06,240.99,2.03804965]
["bitfinex","SOLUSD",1732933584715,7.7153282,241.06,241.0,2.86559754]
["bitfinex","SOLUSD",1732933584916,7.7153282,241.06,241.01,2.03804965]
["bitfinex","SOLUSD",1732933585117,7.7153282,241.06,241.02,2.03804965]
["bitfinex","SOLUSD",1732933585313,7.7153282,241.06,241.03,2.03804965]
["bitfinex","SOLUSD",1732933585507,7.7153282,241.06,241.04,2.03804965]
["bitfinex","SOLUSD",1732933585706,7.7153282,241.06,241.05,2.03804965]
["bitfinex","SOLUSD",1732933586018,20.0,241.11,241.05,2.03804965]
["bitfinex","SOLUSD",1732933586215,7.7153282,241.06,241.01,4.1491]
["bitfinex","SOLUSD",1732933586402,7.7153282,241.06,241.02,2.03737801]
["bitfinex","SOLUSD",1732933586603,7.7153282,241.06,241.03,2.03737801]
["bitfinex","SOLUSD",1732933586803,7.7153282,241.06,241.04,2.03737801]
["bitfinex","SOLUSD",1732933587001,7.7153282,241.06,241.05,2.03737801]
["bitfinex","SOLUSD",1732933587311,7.7153282,241.06,240.98,0.827523]
["bitfinex","SOLUSD",1732933587515,7.7153282,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1732933587715,7.7153282,241.06,241.01,2.03704004]
["bitfinex","SOLUSD",1732933587920,7.7153282,241.06,241.02,2.03704004]
["bitfinex","SOLUSD",1732933588220,7.7153282,241.08,241.03,2.03704004]
["bitfinex","SOLUSD",1732933588400,7.7153282,241.08,241.04,2.03704004]
["bitfinex","SOLUSD",1732933588602,7.7153282,241.08,241.05,2.03704004]
["bitfinex","SOLUSD",1732933588812,7.7153282,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1732933589121,7.7153282,241.08,241.02,2.03678484]
["bitfinex","SOLUSD",1732933589523,7.7153282,241.08,241.03,2.03678484]
["bitfinex","SOLUSD",1732933589931,7.7153282,241.08,241.04,2.03678484]
["bitfinex","SOLUSD",1732933590114,7.7153282,241.06,240.99,4.1494]
["bitfinex","SOLUSD",1732933590312,7.7153282,241.04,241.0,2.03683695]
["bitfinex","SOLUSD",1732933590624,7.7153282,241.04,241.01,2.03683695]
["bitfinex","SOLUSD",1732933590820,7.7153282,241.04,241.02,2.03683695]
["bitfinex","SOLUSD",1732933591014,7.7153282,241.04,241.03,2.03683695]
["bitfinex","SOLUSD",1732933592532,7.7153282,241.04,241.03,2.03684409]
["bitfinex","SOLUSD",1732933593920,7.7153282,241.04,240.92,4.1507]
["bitfinex","SOLUSD",1732933594227,7.7153282,240.98,240.94,2.03721457]
["bitfinex","SOLUSD",1732933594427,7.7153282,240.98,240.95,2.03721457]
["bitfinex","SOLUSD",1732933594602,7.7153282,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1732933594603,7.7153282,240.98,240.96,2.03721457]
["bitfinex","SOLUSD",1732933594808,7.7153282,240.98,240.97,2.03721457]
["bitfinex","SOLUSD",1732933595308,7.7153282,241.0,240.97,2.03721457]
["bitfinex","SOLUSD",1732933595505,7.7153282,241.0,240.98,2.03721457]
["bitfinex","SOLUSD",1732933595700,7.7153282,241.0,240.93,13.19365003]
["bitfinex","SOLUSD",1732933595905,7.7153282,241.0,240.94,2.03749638]
["bitfinex","SOLUSD",1732933596210,7.7153282,241.0,240.95,2.03749638]
["bitfinex","SOLUSD",1732933596525,7.7153282,241.0,240.96,2.03749638]
["bitfinex","SOLUSD",1732933596823,23.3027282,241.07,240.97,14.730293]
["bitfinex","SOLUSD",1732933597027,23.3027282,241.07,240.98,2.03749638]
["bitfinex","SOLUSD",1732933597209,23.3027282,241.07,240.99,0.82759529]
["bitfinex","SOLUSD",1732933597529,23.3027282,241.07,241.0,2.03749638]
["bitfinex","SOLUSD",1732933597720,23.3027282,241.07,241.01,2.03749638]
["bitfinex","SOLUSD",1732933598024,23.3027282,241.07,241.02,2.03749638]
["bitfinex","SOLUSD",1732933598211,23.3027282,241.07,241.03,2.03749638]
["bitfinex","SOLUSD",1732933598406,23.3027282,241.07,240.99,4.97709529]
["bitfinex","SOLUSD",1732933599026,23.3027282,241.07,241.0,6.18588206]
["bitfinex","SOLUSD",1732933599331,23.3027282,241.07,241.01,0.8275597]
["bitfinex","SOLUSD",1732933599508,6.0089,241.08,241.02,2.03658206]
["bitfinex","SOLUSD",1732933599712,7.7153282,241.08,241.03,2.02006396]
["bitfinex","SOLUSD",1732933600226,20.0,241.09,241.01,0.8275597]
["bitfinex","SOLUSD",1732933600401,7.7153282,241.08,241.04,2.01997475]
["bitfinex","SOLUSD",1732933600607,7.7153282,241.08,241.01,4.9766597]
["bitfinex","SOLUSD",1732933600811,7.7153282,241.08,241.02,2.01997271]
["bitfinex","SOLUSD",1732933601019,7.7153282,241.08,241.03,2.01997271]
["bitfinex","SOLUSD",1732933601222,7.7153282,241.08,241.04,2.01997271]
["bitfinex","SOLUSD",1732933601427,7.7153282,241.08,241.01,4.9766597]
["bitfinex","SOLUSD",1732933601725,7.7153282,241.08,241.02,2.0199204]
["bitfinex","SOLUSD",1732933601918,7.7153282,241.08,241.01,4.9766597]
["bitfinex","SOLUSD",1732933601919,7.7153282,241.08,241.03,2.0199204]
["bitfinex","SOLUSD",1732933602128,7.7153282,241.06,241.04,2.0199204]
["bitfinex","SOLUSD",1732933602324,7.7153282,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1732933602634,16.052,241.12,241.01,2.02113074]
["bitfinex","SOLUSD",1732933602638,7.7153282,241.04,241.01,2.02113074]
["bitfinex","SOLUSD",1732933602806,7.7153282,241.04,241.02,2.02113074]
["bitfinex","SOLUSD",1732933603005,7.7153282,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732933603204,7.7153282,241.04,240.98,2.02170241]
["bitfinex","SOLUSD",1732933603426,7.7153282,241.04,240.99,2.02186956]
["bitfinex","SOLUSD",1732933603606,7.7153282,241.04,241.0,2.02186956]
["bitfinex","SOLUSD",1732933603810,7.7153282,241.04,241.01,2.02186956]
["bitfinex","SOLUSD",1732933604026,7.7153282,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732933604225,7.7153282,241.04,240.98,2.02185124]
["bitfinex","SOLUSD",1732933604420,7.7153282,241.04,240.99,2.02185124]
["bitfinex","SOLUSD",1732933604616,7.7153282,241.04,241.0,2.02185124]
["bitfinex","SOLUSD",1732933604817,7.7153282,241.04,241.01,2.02185124]
["bitfinex","SOLUSD",1732933605019,7.7153282,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732933605223,7.7153282,241.04,240.98,2.02168753]
["bitfinex","SOLUSD",1732933605413,7.7153282,241.04,240.99,2.02168753]
["bitfinex","SOLUSD",1732933605614,7.7153282,241.04,241.0,2.02168753]
["bitfinex","SOLUSD",1732933605832,7.7153282,241.04,241.01,2.02168753]
["bitfinex","SOLUSD",1732933606032,7.7153282,241.04,241.02,2.02168753]
["bitfinex","SOLUSD",1732933606213,7.7153282,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732933606413,7.7153282,241.04,240.98,2.02181355]
["bitfinex","SOLUSD",1732933606621,7.7153282,241.04,240.99,2.02181355]
["bitfinex","SOLUSD",1732933606835,7.7153282,241.04,241.0,2.02181355]
["bitfinex","SOLUSD",1732933607139,7.7153282,241.04,241.01,2.02181355]
["bitfinex","SOLUSD",1732933607310,7.7153282,241.04,241.02,2.02181355]
["bitfinex","SOLUSD",1732933607509,7.7153282,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732933607725,7.7153282,241.04,240.98,2.02196245]
["bitfinex","SOLUSD",1732933607922,7.7153282,241.0,240.99,2.02196245]
["bitfinex","SOLUSD",1732933608716,7.7153282,241.0,240.93,4.6505]
["bitfinex","SOLUSD",1732933608916,7.7153282,241.0,240.94,2.0226191]
["bitfinex","SOLUSD",1732933609118,7.7153282,241.0,240.95,2.0226191]
["bitfinex","SOLUSD",1732933609315,7.7153282,241.0,240.96,2.0226191]
["bitfinex","SOLUSD",1732933609518,7.7153282,241.0,240.97,2.0226191]
["bitfinex","SOLUSD",1732933609726,7.7153282,241.0,240.98,2.0226191]
["bitfinex","SOLUSD",1732933610044,7.7153282,241.0,240.93,4.6505]
["bitfinex","SOLUSD",1732933610338,7.7153282,241.0,240.94,2.02244714]
["bitfinex","SOLUSD",1732933610537,7.7153282,241.0,240.95,2.02244714]
["bitfinex","SOLUSD",1732933610831,7.7153282,241.0,240.96,2.02244714]
["bitfinex","SOLUSD",1732933611015,7.7153282,241.0,240.97,2.02244714]
["bitfinex","SOLUSD",1732933611331,7.7153282,241.0,240.98,2.02244714]
["bitfinex","SOLUSD",1732933611535,7.7153282,241.0,240.99,2.02244714]
["bitfinex","SOLUSD",1732933614141,7.7153282,241.0,240.99,2.02354003]
["bitfinex","SOLUSD",1732933617238,7.7153282,241.02,240.99,2.02354003]
["bitfinex","SOLUSD",1732933617450,7.7153282,241.02,241.0,2.02354003]
["bitfinex","SOLUSD",1732933617822,7.7153282,241.02,240.96,4.1499]
["bitfinex","SOLUSD",1732933618129,21.3811,241.05,240.97,6.17217069]
["bitfinex","SOLUSD",1732933618348,7.7153282,241.04,240.98,2.02237069]
["bitfinex","SOLUSD",1732933618642,7.7153282,241.04,240.99,2.02237069]
["bitfinex","SOLUSD",1732933618969,7.7153282,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732933619447,7.7153282,241.04,240.98,2.01850887]
["bitfinex","SOLUSD",1732933620036,7.7153282,241.02,240.94,7.7153282]
["bitfinex","SOLUSD",1732933620230,7.7153282,241.02,240.95,6.16860663]
["bitfinex","SOLUSD",1732933620536,7.7153282,241.0,240.96,2.01840663]
["bitfinex","SOLUSD",1732933620722,7.7153282,241.0,240.97,2.01840663]
["bitfinex","SOLUSD",1732933621145,7.7153282,241.0,240.98,2.01840663]
["bitfinex","SOLUSD",1732933621346,7.7153282,241.0,240.99,2.01840663]
["bitfinex","SOLUSD",1732933622736,7.7153282,241.02,240.99,2.01840663]
["bitfinex","SOLUSD",1732933622944,7.7153282,241.02,240.95,4.97785353]
["bitfinex","SOLUSD",1732933623248,7.7153282,241.02,240.96,2.01834572]
["bitfinex","SOLUSD",1732933623429,7.7153282,241.02,240.97,2.01834572]
["bitfinex","SOLUSD",1732933623744,7.7153282,241.02,240.98,2.01834572]
["bitfinex","SOLUSD",1732933624042,7.7153282,241.02,240.99,2.01834572]
["bitfinex","SOLUSD",1732933624255,7.7153282,241.02,240.94,4.1504]
["bitfinex","SOLUSD",1732933624451,7.7153282,241.02,240.95,2.01835938]
["bitfinex","SOLUSD",1732933624757,7.7153282,241.02,240.96,2.01835938]
["bitfinex","SOLUSD",1732933625046,7.7153282,241.02,240.97,2.01835938]
["bitfinex","SOLUSD",1732933625243,7.7153282,241.02,240.98,2.01835938]
["bitfinex","SOLUSD",1732933625447,7.7153282,241.02,240.99,2.01835938]
["bitfinex","SOLUSD",1732933625629,7.7153282,241.02,240.95,4.9778561]
["bitfinex","SOLUSD",1732933625831,7.7153282,241.02,240.96,2.01853564]
["bitfinex","SOLUSD",1732933626026,7.7153282,241.02,240.97,2.01853564]
["bitfinex","SOLUSD",1732933626227,7.7153282,241.02,240.98,2.01853564]
["bitfinex","SOLUSD",1732933626437,7.7153282,241.02,240.99,2.01853564]
["bitfinex","SOLUSD",1732933626751,29.0964282,241.05,241.0,2.01939242]
["bitfinex","SOLUSD",1732933627047,20.0,241.08,240.97,7.7153282]
["bitfinex","SOLUSD",1732933627253,7.7153282,241.05,240.98,2.84731033]
["bitfinex","SOLUSD",1732933627544,7.7153282,241.07,240.99,2.01970788]
["bitfinex","SOLUSD",1732933627750,7.7153282,241.07,241.0,2.84726065]
["bitfinex","SOLUSD",1732933627954,7.7153282,241.07,241.01,2.01970788]
["bitfinex","SOLUSD",1732933628247,7.7153282,241.07,241.02,2.01970788]
["bitfinex","SOLUSD",1732933628652,7.7153282,241.07,241.03,2.01970788]
["bitfinex","SOLUSD",1732933628958,7.7153282,241.08,241.0,4.97675277]
["bitfinex","SOLUSD",1732933629253,7.7153282,241.08,241.01,2.01894979]
["bitfinex","SOLUSD",1732933629433,7.7153282,241.08,241.02,2.01894979]
["bitfinex","SOLUSD",1732933629630,7.7153282,241.08,241.03,2.01894979]
["bitfinex","SOLUSD",1732933630145,7.7153282,241.08,241.04,2.01894979]
["bitfinex","SOLUSD",1732933630352,7.7153282,241.08,241.0,4.97675277]
["bitfinex","SOLUSD",1732933630560,7.7153282,241.08,241.01,2.01868809]
["bitfinex","SOLUSD",1732933630736,7.7153282,241.08,241.02,2.01868809]
["bitfinex","SOLUSD",1732933630933,7.7153282,241.08,241.03,2.01868809]
["bitfinex","SOLUSD",1732933631154,7.7153282,241.08,241.04,2.01868809]
["bitfinex","SOLUSD",1732933631457,7.7153282,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1732933631635,7.7153282,241.08,241.02,2.01931228]
["bitfinex","SOLUSD",1732933631955,7.7153282,241.08,241.03,2.01931228]
["bitfinex","SOLUSD",1732933632158,7.7153282,241.08,241.04,2.01931228]
["bitfinex","SOLUSD",1732933632457,7.7153282,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1732933632758,7.7153282,241.08,241.02,2.01909864]
["bitfinex","SOLUSD",1732933632962,7.7153282,241.08,241.03,2.01909864]
["bitfinex","SOLUSD",1732933633137,7.7153282,241.08,241.0,4.97685277]
["bitfinex","SOLUSD",1732933633138,7.7153282,241.08,241.04,2.01909864]
["bitfinex","SOLUSD",1732933633471,7.7153282,241.08,241.0,4.97685277]
["bitfinex","SOLUSD",1732933633757,7.7153282,241.08,241.01,2.01971399]
["bitfinex","SOLUSD",1732933633939,7.7153282,241.08,241.02,2.01971399]
["bitfinex","SOLUSD",1732933634140,7.7153282,241.08,241.03,2.01971399]
["bitfinex","SOLUSD",1732933634341,7.7153282,241.08,241.04,2.01971399]
["bitfinex","SOLUSD",1732933634653,7.7153282,241.08,241.0,4.97685277]
["bitfinex","SOLUSD",1732933634867,7.7153282,241.08,241.01,2.02009104]
["bitfinex","SOLUSD",1732933635038,7.7153282,241.08,241.02,2.02009104]
["bitfinex","SOLUSD",1732933635240,7.7153282,241.08,241.03,2.02009104]
["bitfinex","SOLUSD",1732933635438,7.7153282,241.08,241.04,2.02009104]
["bitfinex","SOLUSD",1732933635663,7.7153282,241.08,241.0,4.97685277]
["bitfinex","SOLUSD",1732933635953,7.7153282,241.08,241.01,2.02038839]
["bitfinex","SOLUSD",1732933636161,7.7153282,241.08,241.02,2.02038839]
["bitfinex","SOLUSD",1732933636346,7.7153282,241.08,241.03,2.02038839]
["bitfinex","SOLUSD",1732933636545,7.7153282,241.08,241.04,2.02038839]
["bitfinex","SOLUSD",1732933636740,7.7153282,241.08,241.0,4.97685277]
["bitfinex","SOLUSD",1732933636952,7.7153282,241.08,241.01,2.0202576]
["bitfinex","SOLUSD",1732933637154,22.0804,241.11,241.02,2.84781097]
["bitfinex","SOLUSD",1732933637354,7.7153282,241.09,241.03,2.0202576]
["bitfinex","SOLUSD",1732933637560,7.7153282,241.09,241.04,2.84770067]
["bitfinex","SOLUSD",1732933637860,7.7153282,241.09,241.04,0.82744307]
["bitfinex","SOLUSD",1732933638155,7.7153282,241.09,241.02,0.82747277]
["bitfinex","SOLUSD",1732933638366,7.7153282,241.09,241.03,2.02012802]
["bitfinex","SOLUSD",1732933638572,7.7153282,241.09,241.04,2.02012802]
["bitfinex","SOLUSD",1732933638858,7.7153282,241.09,241.02,4.97637277]
["bitfinex","SOLUSD",1732933639054,7.7153282,241.09,241.03,2.02005864]
["bitfinex","SOLUSD",1732933639251,7.7153282,241.09,241.04,2.02005864]
["bitfinex","SOLUSD",1732933639446,7.7153282,241.09,241.02,4.97637277]
["bitfinex","SOLUSD",1732933639749,7.7153282,241.09,241.03,2.02000996]
["bitfinex","SOLUSD",1732933640056,7.7153282,241.09,241.04,2.02000996]
["bitfinex","SOLUSD",1732933640239,7.7153282,241.09,241.02,4.97637277]
["bitfinex","SOLUSD",1732933640442,7.7153282,241.09,241.03,2.02001338]
["bitfinex","SOLUSD",1732933640647,7.7153282,241.09,241.04,2.02001338]
["bitfinex","SOLUSD",1732933640860,7.7153282,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732933641052,7.7153282,241.09,241.04,2.02010879]
["bitfinex","SOLUSD",1732933641257,7.7153282,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732933641437,7.7153282,241.09,241.04,2.02019875]
["bitfinex","SOLUSD",1732933641639,7.7153282,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732933641849,7.7153282,241.09,241.04,2.01996755]
["bitfinex","SOLUSD",1732933642048,7.7153282,241.09,241.05,2.01996755]
["bitfinex","SOLUSD",1732933642342,7.7153282,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732933642563,7.7153282,241.09,241.04,2.01982735]
["bitfinex","SOLUSD",1732933642862,7.7153282,241.09,241.05,2.01982735]
["bitfinex","SOLUSD",1732933643068,7.7153282,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732933643255,7.7153282,241.09,241.04,2.01984592]
["bitfinex","SOLUSD",1732933643567,7.7153282,241.09,241.02,4.97647277]
["bitfinex","SOLUSD",1732933643763,7.7153282,241.09,241.03,2.01990847]
["bitfinex","SOLUSD",1732933643959,7.7153282,241.09,241.04,2.01990847]
["bitfinex","SOLUSD",1732933644151,7.7153282,241.09,241.02,4.97647277]
["bitfinex","SOLUSD",1732933644353,7.7153282,241.09,241.03,2.01983797]
["bitfinex","SOLUSD",1732933644547,7.7153282,241.09,241.04,2.01983797]
["bitfinex","SOLUSD",1732933644743,7.7153282,241.09,241.05,2.01983797]
["bitfinex","SOLUSD",1732933644949,7.7153282,241.09,241.02,4.97647277]
["bitfinex","SOLUSD",1732933645162,7.7153282,241.09,241.03,2.0196991]
["bitfinex","SOLUSD",1732933645363,7.7153282,241.09,241.04,2.0196991]
["bitfinex","SOLUSD",1732933645564,7.7153282,241.09,241.05,2.0196991]
["bitfinex","SOLUSD",1732933645751,7.7153282,241.09,241.02,4.97647277]
["bitfinex","SOLUSD",1732933646060,7.7153282,241.09,241.03,2.01970388]
["bitfinex","SOLUSD",1732933646267,20.0,241.13,241.04,2.01970388]
["bitfinex","SOLUSD",1732933646447,7.7153282,241.1,241.05,2.01970388]
["bitfinex","SOLUSD",1732933646649,7.7153282,241.1,241.02,4.97647277]
["bitfinex","SOLUSD",1732933646963,7.7153282,241.1,241.03,2.01967128]
["bitfinex","SOLUSD",1732933647162,20.0,241.13,241.04,2.01967128]
["bitfinex","SOLUSD",1732933647370,7.7153282,241.09,241.05,2.01967128]
["bitfinex","SOLUSD",1732933647552,7.7153282,241.09,241.02,4.97647277]
["bitfinex","SOLUSD",1732933647758,7.7153282,241.09,241.03,2.01943355]
["bitfinex","SOLUSD",1732933648072,7.7153282,241.09,241.04,2.01943355]
["bitfinex","SOLUSD",1732933648264,7.7153282,241.09,241.02,4.97647277]
["bitfinex","SOLUSD",1732933648469,7.7153282,241.09,241.03,2.01922659]
["bitfinex","SOLUSD",1732933648661,7.7153282,241.09,241.04,2.01922659]
["bitfinex","SOLUSD",1732933648861,7.7153282,241.09,241.02,4.97647277]
["bitfinex","SOLUSD",1732933649055,7.7153282,241.09,241.03,2.01919165]
["bitfinex","SOLUSD",1732933649450,7.7153282,241.09,241.04,2.01919165]
["bitfinex","SOLUSD",1732933649650,7.7153282,241.09,241.02,4.97647277]
["bitfinex","SOLUSD",1732933649851,7.7153282,241.09,241.03,2.01917265]
["bitfinex","SOLUSD",1732933650147,22.4897,241.16,241.04,6.99527358]
["bitfinex","SOLUSD",1732933650363,7.7153282,241.12,241.05,2.01917265]
["bitfinex","SOLUSD",1732933650566,7.7153282,241.12,241.04,4.97610093]
["bitfinex","SOLUSD",1732933650769,7.7153282,241.12,241.05,2.01882568]
["bitfinex","SOLUSD",1732933651076,7.7153282,241.12,241.04,0.82750093]
["bitfinex","SOLUSD",1732933651264,7.7153282,241.12,241.05,2.01872837]
["bitfinex","SOLUSD",1732933651464,7.7153282,241.12,241.04,0.82750093]
["bitfinex","SOLUSD",1732933651655,7.7153282,241.12,241.05,2.01868617]
["bitfinex","SOLUSD",1732933651855,7.7153282,241.12,241.04,0.82750093]
["bitfinex","SOLUSD",1732933652169,22.4897,241.16,241.04,0.82750093]
["bitfinex","SOLUSD",1732933652170,7.7153282,241.13,241.06,7.7153282]
["bitfinex","SOLUSD",1732933653758,7.7153282,241.13,241.06,8.54273561]
["bitfinex","SOLUSD",1732933653948,20.4167353,241.18,241.06,12.69093561]
["bitfinex","SOLUSD",1732933654170,7.7153282,241.14,241.07,7.7153282]
["bitfinex","SOLUSD",1732933655079,7.7153282,241.13,241.06,12.69093561]
["bitfinex","SOLUSD",1732933655871,0.4167353,241.18,241.07,7.7153282]
["bitfinex","SOLUSD",1732933656072,7.7153282,241.13,241.06,12.69093561]
["bitfinex","SOLUSD",1732933656286,7.7153282,241.13,241.08,2.01861275]
["bitfinex","SOLUSD",1732933656578,7.7153282,241.13,241.06,12.69093561]
["bitfinex","SOLUSD",1732933656961,7.7153282,241.13,241.07,2.01864022]
["bitfinex","SOLUSD",1732933657174,7.7153282,241.13,241.08,2.01864022]
["bitfinex","SOLUSD",1732933657478,7.7153282,241.13,241.06,4.97560741]
["bitfinex","SOLUSD",1732933657678,7.7153282,241.13,241.07,2.01834252]
["bitfinex","SOLUSD",1732933657855,7.7153282,241.13,241.08,2.01834252]
["bitfinex","SOLUSD",1732933658053,7.7153282,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732933658253,7.7153282,241.13,241.08,2.01810939]
["bitfinex","SOLUSD",1732933658461,7.7153282,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732933658679,7.7153282,241.13,241.08,2.01829584]
["bitfinex","SOLUSD",1732933658872,7.7153282,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732933659071,7.7153282,241.13,241.08,2.01825896]
["bitfinex","SOLUSD",1732933659273,7.7153282,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732933659573,7.7153282,241.13,241.08,2.01827244]
["bitfinex","SOLUSD",1732933659756,7.7153282,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732933659956,7.7153282,241.13,241.08,2.0182274]
["bitfinex","SOLUSD",1732933660257,7.7153282,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732933660455,7.7153282,241.13,241.08,2.01813617]
["bitfinex","SOLUSD",1732933660659,7.7153282,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732933660860,7.7153282,241.13,241.08,2.01816937]
["bitfinex","SOLUSD",1732933661073,7.7153282,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732933661276,7.7153282,241.13,241.08,2.01774176]
["bitfinex","SOLUSD",1732933661479,7.7153282,241.13,241.09,2.01774176]
["bitfinex","SOLUSD",1732933661682,7.7153282,241.13,241.1,2.01774176]
["bitfinex","SOLUSD",1732933661874,7.7153282,241.13,241.07,11.8634282]
["bitfinex","SOLUSD",1732933662079,7.7153282,241.13,241.08,2.01747001]
["bitfinex","SOLUSD",1732933662266,7.7153282,241.13,241.09,2.01747001]
["bitfinex","SOLUSD",1732933662469,7.7153282,241.13,241.1,2.01747001]
["bitfinex","SOLUSD",1732933662665,7.7153282,241.13,241.07,12.69078232]
["bitfinex","SOLUSD",1732933662867,7.7153282,241.13,241.08,2.01727477]
["bitfinex","SOLUSD",1732933663069,7.7153282,241.13,241.09,2.01727477]
["bitfinex","SOLUSD",1732933663283,7.7153282,241.15,241.1,2.01727477]
["bitfinex","SOLUSD",1732933663580,7.7153282,241.15,241.09,4.97505342]
["bitfinex","SOLUSD",1732933663776,7.7153282,241.15,241.1,2.01744783]
["bitfinex","SOLUSD",1732933664084,7.7153282,241.15,241.09,4.97505342]
["bitfinex","SOLUSD",1732933664385,7.7153282,241.15,241.1,2.01725369]
["bitfinex","SOLUSD",1732933664694,7.7153282,241.15,241.09,4.97505342]
["bitfinex","SOLUSD",1732933664975,7.7153282,241.15,241.1,2.01731252]
["bitfinex","SOLUSD",1732933665183,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933665395,7.7153282,241.15,241.09,2.01717442]
["bitfinex","SOLUSD",1732933665553,7.7153282,241.15,241.1,2.01717442]
["bitfinex","SOLUSD",1732933665760,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933665960,7.7153282,241.15,241.09,6.16497958]
["bitfinex","SOLUSD",1732933666173,7.7153282,241.15,241.1,2.01717958]
["bitfinex","SOLUSD",1732933666374,7.7153282,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732933666574,7.7153282,241.15,241.1,2.01701811]
["bitfinex","SOLUSD",1732933666767,7.7153282,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732933666971,7.7153282,241.14,241.1,2.01673349]
["bitfinex","SOLUSD",1732933667170,0.4167353,241.18,241.08,4.148]
["bitfinex","SOLUSD",1732933667372,7.7153282,241.15,241.09,2.01663711]
["bitfinex","SOLUSD",1732933667662,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933667663,7.7153282,241.15,241.1,2.01663711]
["bitfinex","SOLUSD",1732933667883,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933668083,7.7153282,241.15,241.09,2.01661399]
["bitfinex","SOLUSD",1732933668285,7.7153282,241.15,241.1,2.01661399]
["bitfinex","SOLUSD",1732933668500,7.7153282,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1732933668795,7.7153282,241.15,241.1,2.01764763]
["bitfinex","SOLUSD",1732933669086,7.7153282,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1732933669275,7.7153282,241.15,241.1,2.01793726]
["bitfinex","SOLUSD",1732933669479,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933669674,0.4167353,241.18,241.08,4.148]
["bitfinex","SOLUSD",1732933669877,7.7153282,241.15,241.09,2.01814803]
["bitfinex","SOLUSD",1732933670174,7.7153282,241.15,241.1,2.01814803]
["bitfinex","SOLUSD",1732933670375,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933670577,7.7153282,241.15,241.09,2.0183717]
["bitfinex","SOLUSD",1732933670775,7.7153282,241.15,241.1,2.0183717]
["bitfinex","SOLUSD",1732933671076,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933671273,7.7153282,241.15,241.09,2.01869313]
["bitfinex","SOLUSD",1732933671497,7.7153282,241.15,241.1,2.01869313]
["bitfinex","SOLUSD",1732933671696,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933671896,7.7153282,241.15,241.09,2.01867589]
["bitfinex","SOLUSD",1732933672100,0.4167353,241.18,241.1,2.01867589]
["bitfinex","SOLUSD",1732933672394,7.7153282,241.15,241.11,2.01867589]
["bitfinex","SOLUSD",1732933672597,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933672769,7.7153282,241.15,241.09,2.01882305]
["bitfinex","SOLUSD",1732933673065,7.7153282,241.15,241.1,2.01882305]
["bitfinex","SOLUSD",1732933673265,7.7153282,241.15,241.11,2.01871038]
["bitfinex","SOLUSD",1732933673474,7.7153282,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732933673688,7.7153282,241.15,241.1,2.01874043]
["bitfinex","SOLUSD",1732933673889,7.7153282,241.15,241.11,2.01874043]
["bitfinex","SOLUSD",1732933674088,7.7153282,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732933674293,7.7153282,241.15,241.1,2.01868491]
["bitfinex","SOLUSD",1732933674470,7.7153282,241.15,241.11,2.01868491]
["bitfinex","SOLUSD",1732933674670,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933674997,7.7153282,241.15,241.09,2.0187058]
["bitfinex","SOLUSD",1732933675300,7.7153282,241.15,241.1,2.0187058]
["bitfinex","SOLUSD",1732933675497,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933675701,7.7153282,241.15,241.09,2.01861953]
["bitfinex","SOLUSD",1732933675882,7.7153282,241.15,241.1,2.01861953]
["bitfinex","SOLUSD",1732933676082,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933676291,7.7153282,241.15,241.09,6.16646137]
["bitfinex","SOLUSD",1732933676503,0.4167353,241.18,241.1,2.01866137]
["bitfinex","SOLUSD",1732933676804,7.7153282,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732933676986,7.7153282,241.15,241.1,2.01863814]
["bitfinex","SOLUSD",1732933677300,7.7153282,241.15,241.07,8.54264015]
["bitfinex","SOLUSD",1732933677474,7.7153282,241.15,241.08,6.16659246]
["bitfinex","SOLUSD",1732933677674,7.7153282,241.15,241.09,2.01859246]
["bitfinex","SOLUSD",1732933677870,7.7153282,241.15,241.1,2.01859246]
["bitfinex","SOLUSD",1732933678087,7.7153282,241.15,241.11,2.01859246]
["bitfinex","SOLUSD",1732933678384,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933678694,7.7153282,241.15,241.09,2.01101753]
["bitfinex","SOLUSD",1732933678895,7.7153282,241.15,241.1,2.01101753]
["bitfinex","SOLUSD",1732933679079,7.7153282,241.15,241.11,2.01101753]
["bitfinex","SOLUSD",1732933679277,7.7153282,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1732933679478,7.7153282,241.15,241.1,2.01113478]
["bitfinex","SOLUSD",1732933679673,7.7153282,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1732933679876,7.7153282,241.15,241.1,2.01113491]
["bitfinex","SOLUSD",1732933680077,7.7153282,241.15,241.11,2.01113491]
["bitfinex","SOLUSD",1732933680278,7.7153282,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732933680688,7.7153282,241.15,241.09,2.01118659]
["bitfinex","SOLUSD",1732933680880,7.7153282,241.11,241.02,7.7153282]
["bitfinex","SOLUSD",1732933681180,7.7153282,241.09,241.02,7.7153282]
["bitfinex","SOLUSD",1732933681799,7.7153282,241.09,241.03,2.01236323]
["bitfinex","SOLUSD",1732933681995,7.7153282,241.09,241.03,6.16116323]
["bitfinex","SOLUSD",1732933682889,7.7153282,241.05,241.03,2.01236323]
["bitfinex","SOLUSD",1732933683199,7.7153282,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732933683401,15.3242,241.07,241.0,2.0122754]
["bitfinex","SOLUSD",1732933683583,7.7153282,241.03,241.01,2.0122754]
["bitfinex","SOLUSD",1732933683785,6.3941,241.13,241.02,2.0122754]
["bitfinex","SOLUSD",1732933683983,7.7153282,241.06,241.02,2.0122754]
["bitfinex","SOLUSD",1732933684187,7.7153282,241.06,241.03,2.0122754]
["bitfinex","SOLUSD",1732933684403,7.7153282,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1732933684616,7.7153282,241.06,241.01,2.01330395]
["bitfinex","SOLUSD",1732933684783,7.7153282,241.06,241.02,2.01330395]
["bitfinex","SOLUSD",1732933684985,7.7153282,241.06,241.01,4.149]
["bitfinex","SOLUSD",1732933684986,7.7153282,241.06,241.03,2.01330395]
["bitfinex","SOLUSD",1732933685182,7.7153282,241.06,241.04,2.01330395]
["bitfinex","SOLUSD",1732933685482,7.7153282,241.06,241.01,4.149]
["bitfinex","SOLUSD",1732933685683,7.7153282,241.06,241.02,2.01305347]
["bitfinex","SOLUSD",1732933685885,7.7153282,241.04,241.03,2.01305347]
["bitfinex","SOLUSD",1732933686093,7.7153282,241.04,240.97,4.1497]
["bitfinex","SOLUSD",1732933686286,7.7153282,241.04,240.98,2.01323351]
["bitfinex","SOLUSD",1732933686530,7.7153282,241.04,240.99,2.01323351]
["bitfinex","SOLUSD",1732933686804,7.7153282,241.04,241.0,2.01323351]
["bitfinex","SOLUSD",1732933686996,7.7153282,241.04,241.01,2.01323351]
["bitfinex","SOLUSD",1732933687310,7.7153282,241.06,241.02,2.01323351]
["bitfinex","SOLUSD",1732933687506,7.7153282,241.06,241.03,2.01323351]
["bitfinex","SOLUSD",1732933687702,7.7153282,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1732933687909,7.7153282,241.06,241.01,2.01321204]
["bitfinex","SOLUSD",1732933688111,7.7153282,241.06,241.02,2.01321204]
["bitfinex","SOLUSD",1732933688486,7.7153282,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1732933688487,7.7153282,241.06,241.03,2.01321204]
["bitfinex","SOLUSD",1732933688687,7.7153282,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1732933689010,7.7153282,241.06,241.01,2.01318975]
["bitfinex","SOLUSD",1732933689196,7.7153282,241.06,241.02,2.01318975]
["bitfinex","SOLUSD",1732933689386,7.7153282,241.06,241.03,2.01318975]
["bitfinex","SOLUSD",1732933689586,7.7153282,241.06,241.01,4.1491]
["bitfinex","SOLUSD",1732933689788,7.7153282,241.06,241.02,2.01323485]
["bitfinex","SOLUSD",1732933690001,7.7153282,241.06,241.03,2.01323485]
["bitfinex","SOLUSD",1732933690212,7.7153282,241.06,241.04,2.01323485]
["bitfinex","SOLUSD",1732933690504,7.7153282,241.06,241.01,4.1491]
["bitfinex","SOLUSD",1732933690682,7.7153282,241.06,241.02,2.01323099]
["bitfinex","SOLUSD",1732933691012,7.7153282,241.06,241.03,2.01323099]
["bitfinex","SOLUSD",1732933691187,7.7153282,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732933691387,7.7153282,241.06,240.99,2.01321298]
["bitfinex","SOLUSD",1732933691603,7.7153282,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732933691788,7.7153282,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1732933692106,23.776884,241.12,241.01,2.01322279]
["bitfinex","SOLUSD",1732933692408,23.776884,241.12,241.02,2.01322279]
["bitfinex","SOLUSD",1732933692586,7.7153282,241.07,241.03,2.01322279]
["bitfinex","SOLUSD",1732933692788,7.7153282,241.07,241.04,2.01322279]
["bitfinex","SOLUSD",1732933692988,7.7153282,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1732933693189,7.7153282,241.07,241.01,2.01341516]
["bitfinex","SOLUSD",1732933693417,7.7153282,241.07,241.02,2.01341516]
["bitfinex","SOLUSD",1732933693588,7.7153282,241.07,241.03,2.01341516]
["bitfinex","SOLUSD",1732933693789,23.776884,241.12,241.04,2.01341516]
["bitfinex","SOLUSD",1732933693990,7.7153282,241.07,241.01,4.1491]
["bitfinex","SOLUSD",1732933694194,7.7153282,241.07,241.02,2.01347874]
["bitfinex","SOLUSD",1732933694404,7.7153282,241.07,241.03,2.01347874]
["bitfinex","SOLUSD",1732933694606,7.7153282,241.07,241.04,2.0131723]
["bitfinex","SOLUSD",1732933694810,7.7153282,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1732933695021,7.7153282,241.07,241.01,2.01313652]
["bitfinex","SOLUSD",1732933695203,7.7153282,241.07,241.02,2.01286691]
["bitfinex","SOLUSD",1732933695516,7.7153282,241.07,241.03,2.01271634]
["bitfinex","SOLUSD",1732933695689,7.7153282,241.07,241.04,2.01271634]
["bitfinex","SOLUSD",1732933695995,6.3941,241.13,241.0,4.97692129]
["bitfinex","SOLUSD",1732933695996,7.7153282,241.09,241.01,7.7153282]
["bitfinex","SOLUSD",1732933696199,7.7153282,241.09,241.02,2.84007519]
["bitfinex","SOLUSD",1732933696393,7.7153282,241.09,241.03,2.01255328]
["bitfinex","SOLUSD",1732933696594,7.7153282,241.09,241.04,2.01255328]
["bitfinex","SOLUSD",1732933696793,7.7153282,241.09,241.05,2.01255328]
["bitfinex","SOLUSD",1732933697111,7.7153282,241.09,241.06,2.01155002]
["bitfinex","SOLUSD",1732933697299,7.7153282,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732933697501,7.7153282,241.09,241.04,2.01152382]
["bitfinex","SOLUSD",1732933697812,7.7153282,241.09,241.05,2.01152382]
["bitfinex","SOLUSD",1732933698013,7.7153282,241.09,241.06,2.01152382]
["bitfinex","SOLUSD",1732933698311,7.7153282,241.1,241.07,1.97488436]
["bitfinex","SOLUSD",1732933698613,6.3941,241.13,241.03,4.1488]
["bitfinex","SOLUSD",1732933698614,14.1094282,241.13,241.04,0.82749874]
["bitfinex","SOLUSD",1732933698811,14.1094282,241.13,241.05,1.97446303]
["bitfinex","SOLUSD",1732933699108,14.1094282,241.13,241.06,1.97446303]
["bitfinex","SOLUSD",1732933699312,14.1094282,241.13,241.07,1.97446303]
["bitfinex","SOLUSD",1732933699513,14.1094282,241.13,241.08,1.97446303]
["bitfinex","SOLUSD",1732933699815,14.1094282,241.13,241.09,1.97446303]
["bitfinex","SOLUSD",1732933700114,7.7153282,241.11,241.03,4.1486]
["bitfinex","SOLUSD",1732933700318,6.3941,241.13,241.04,1.97471288]
["bitfinex","SOLUSD",1732933700516,7.7153282,241.09,241.05,1.97471288]
["bitfinex","SOLUSD",1732933700815,7.7153282,241.07,241.06,1.97471288]
["bitfinex","SOLUSD",1732933701796,6.3941,241.13,241.06,1.97471288]
["bitfinex","SOLUSD",1732933702097,7.7153282,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1732933702297,7.7153282,241.07,241.02,1.97480789]
["bitfinex","SOLUSD",1732933702515,7.7153282,241.09,241.03,1.97480789]
["bitfinex","SOLUSD",1732933702711,7.7153282,241.09,241.04,1.97480789]
["bitfinex","SOLUSD",1732933702899,7.7153282,241.09,241.05,1.97480789]
["bitfinex","SOLUSD",1732933703101,7.7153282,241.09,241.06,1.97480789]
["bitfinex","SOLUSD",1732933703303,7.7153282,241.09,241.0,8.5428559]
["bitfinex","SOLUSD",1732933703503,7.7153282,241.09,241.01,6.12412457]
["bitfinex","SOLUSD",1732933703826,7.7153282,241.09,241.02,1.97492457]
["bitfinex","SOLUSD",1732933704125,7.7153282,241.07,241.03,1.97492457]
["bitfinex","SOLUSD",1732933704413,7.7153282,241.07,241.04,1.97492457]
["bitfinex","SOLUSD",1732933704711,7.7153282,241.07,241.05,1.97492457]
["bitfinex","SOLUSD",1732933704913,7.7153282,241.07,241.06,1.97492457]
["bitfinex","SOLUSD",1732933705691,7.7153282,241.07,241.01,4.149]
["bitfinex","SOLUSD",1732933705916,23.776884,241.12,241.01,4.149]
["bitfinex","SOLUSD",1732933706123,7.7153282,241.07,241.02,1.97583923]
["bitfinex","SOLUSD",1732933706421,7.7153282,241.07,241.03,1.97583923]
["bitfinex","SOLUSD",1732933706600,7.7153282,241.07,241.04,1.97583923]
["bitfinex","SOLUSD",1732933706803,7.7153282,241.07,241.05,1.97583923]
["bitfinex","SOLUSD",1732933707003,7.7153282,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1732933707202,7.7153282,241.07,241.01,1.97558642]
["bitfinex","SOLUSD",1732933707402,7.7153282,241.07,241.02,1.97558642]
["bitfinex","SOLUSD",1732933707603,7.7153282,241.07,241.03,1.97558642]
["bitfinex","SOLUSD",1732933707908,7.7153282,241.07,241.04,1.97558642]
["bitfinex","SOLUSD",1732933708108,23.776884,241.12,241.05,1.97558642]
["bitfinex","SOLUSD",1732933708326,23.776884,241.12,241.02,4.152]
["bitfinex","SOLUSD",1732933708504,7.7153282,241.09,241.03,1.9757771]
["bitfinex","SOLUSD",1732933708705,7.7153282,241.09,241.04,1.9757771]
["bitfinex","SOLUSD",1732933709050,7.7153282,241.09,241.05,1.9757771]
["bitfinex","SOLUSD",1732933709223,7.7153282,241.09,241.01,4.1491]
["bitfinex","SOLUSD",1732933709532,7.7153282,241.09,241.02,1.97637801]
["bitfinex","SOLUSD",1732933709699,7.7153282,241.09,241.03,1.97637801]
["bitfinex","SOLUSD",1732933709906,7.7153282,241.09,241.04,1.97637801]
["bitfinex","SOLUSD",1732933710106,6.3941,241.13,241.05,1.97637801]
["bitfinex","SOLUSD",1732933710429,7.7153282,241.08,241.03,4.1487]
["bitfinex","SOLUSD",1732933710725,7.7153282,241.08,241.04,1.97647376]
["bitfinex","SOLUSD",1732933710896,7.7153282,241.08,241.05,1.97647376]
["bitfinex","SOLUSD",1732933711101,7.7153282,241.08,241.06,1.97647376]
["bitfinex","SOLUSD",1732933711303,7.7153282,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1732933711597,7.7153282,241.08,241.02,1.97640913]
["bitfinex","SOLUSD",1732933711796,7.7153282,241.08,241.03,1.97640913]
["bitfinex","SOLUSD",1732933712035,7.7153282,241.08,241.04,1.97640913]
["bitfinex","SOLUSD",1732933712317,7.7153282,241.06,240.97,20.0]
["bitfinex","SOLUSD",1732933712520,7.7153282,241.03,240.98,21.97734767]
["bitfinex","SOLUSD",1732933712818,7.7153282,241.03,240.99,1.97757845]
["bitfinex","SOLUSD",1732933713031,7.7153282,241.03,241.0,1.97757845]
["bitfinex","SOLUSD",1732933713218,7.7153282,241.03,241.01,1.97757845]
["bitfinex","SOLUSD",1732933713427,7.7153282,241.03,241.02,1.97757845]
["bitfinex","SOLUSD",1732933715033,7.7153282,241.03,240.97,24.1498]
["bitfinex","SOLUSD",1732933715205,6.2241,241.05,240.97,24.1498]
["bitfinex","SOLUSD",1732933715206,7.7153282,241.01,240.98,1.97821221]
["bitfinex","SOLUSD",1732933715405,7.7153282,241.01,240.99,1.97821221]
["bitfinex","SOLUSD",1732933715607,7.7153282,241.01,241.0,1.97821221]
["bitfinex","SOLUSD",1732933718823,6.2241,241.05,241.0,1.97821221]
["bitfinex","SOLUSD",1732933719028,6.2241,241.05,241.01,1.97821221]
["bitfinex","SOLUSD",1732933719239,7.7153282,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1732933719431,7.7153282,241.04,240.99,1.9629251]
["bitfinex","SOLUSD",1732933719730,7.7153282,241.04,241.0,1.96240738]
["bitfinex","SOLUSD",1732933720030,7.7153282,241.04,241.01,1.96240738]
["bitfinex","SOLUSD",1732933720210,7.7153282,241.04,241.02,1.96240738]
["bitfinex","SOLUSD",1732933720412,7.7153282,241.04,241.03,1.96240738]
["bitfinex","SOLUSD",1732933721930,6.2241,241.05,241.03,1.96240738]
["bitfinex","SOLUSD",1732933722229,6.2241,241.12,241.04,1.96240738]
["bitfinex","SOLUSD",1732933722428,7.7153282,241.1,241.04,1.96240738]
["bitfinex","SOLUSD",1732933722730,7.7153282,241.1,241.05,1.96240738]
["bitfinex","SOLUSD",1732933722931,7.7153282,241.1,241.06,1.96240738]
["bitfinex","SOLUSD",1732933723233,7.7153282,241.1,241.07,1.9636402]
["bitfinex","SOLUSD",1732933723534,7.7153282,241.1,241.08,1.9636402]
["bitfinex","SOLUSD",1732933723731,7.7153282,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732933723935,7.7153282,241.1,241.05,1.96444918]
["bitfinex","SOLUSD",1732933724429,15.7977,241.14,241.06,1.96444918]
["bitfinex","SOLUSD",1732933724619,7.7153282,241.11,241.07,1.96444918]
["bitfinex","SOLUSD",1732933724804,7.7153282,241.11,241.08,1.96444918]
["bitfinex","SOLUSD",1732933725009,7.7153282,241.11,241.05,4.1484]
["bitfinex","SOLUSD",1732933725206,15.7977,241.14,241.06,1.96502571]
["bitfinex","SOLUSD",1732933725424,6.1187,241.17,241.07,9.68035391]
["bitfinex","SOLUSD",1732933725635,7.7153282,241.15,241.08,2.79238684]
["bitfinex","SOLUSD",1732933725808,7.7153282,241.16,241.09,1.96502571]
["bitfinex","SOLUSD",1732933726012,7.7153282,241.16,241.1,1.96502571]
["bitfinex","SOLUSD",1732933726232,7.7153282,241.16,241.08,0.82736113]
["bitfinex","SOLUSD",1732933726439,6.1187,241.17,241.08,0.82736113]
["bitfinex","SOLUSD",1732933726608,7.7153282,241.15,241.09,6.11213056]
["bitfinex","SOLUSD",1732933726806,7.7153282,241.15,241.1,1.96433056]
["bitfinex","SOLUSD",1732933727029,7.7153282,241.15,241.11,1.96433056]
["bitfinex","SOLUSD",1732933727237,7.7153282,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732933727408,7.7153282,241.15,241.1,1.96400624]
["bitfinex","SOLUSD",1732933727612,7.7153282,241.15,241.11,1.96400624]
["bitfinex","SOLUSD",1732933727808,15.1419,241.19,241.1,0.82735339]
["bitfinex","SOLUSD",1732933728025,8.1320635,241.18,241.11,1.96373393]
["bitfinex","SOLUSD",1732933728218,8.1320635,241.18,241.12,1.96373393]
["bitfinex","SOLUSD",1732933728420,8.1320635,241.18,241.09,11.8631282]
["bitfinex","SOLUSD",1732933728637,8.1320635,241.18,241.1,1.96305082]
["bitfinex","SOLUSD",1732933728810,8.1320635,241.18,241.11,1.96305082]
["bitfinex","SOLUSD",1732933729012,0.4167353,241.18,241.12,1.96305082]
["bitfinex","SOLUSD",1732933729211,0.4167353,241.18,241.12,0.8272201]
["bitfinex","SOLUSD",1732933729437,0.4167353,241.18,241.13,1.96246714]
["bitfinex","SOLUSD",1732933729733,0.4167353,241.18,241.14,1.96218076]
["bitfinex","SOLUSD",1732933729941,0.4167353,241.18,241.15,1.96206712]
["bitfinex","SOLUSD",1732933730152,0.4167353,241.18,241.12,4.9743201]
["bitfinex","SOLUSD",1732933730440,0.4167353,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1732933730635,0.4167353,241.18,241.15,1.96099904]
["bitfinex","SOLUSD",1732933730812,0.4167353,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1732933731014,0.4167353,241.18,241.15,9.67633748]
["bitfinex","SOLUSD",1732933731245,0.4167353,241.18,241.17,7.7153282]
["bitfinex","SOLUSD",1732933731409,0.4167353,241.18,241.17,9.6750816]
["bitfinex","SOLUSD",1732933732333,0.4167353,241.18,241.17,6.1061534]
["bitfinex","SOLUSD",1732933732634,0.4167353,241.18,241.17,13.8214816]
["bitfinex","SOLUSD",1732933732943,0.4167353,241.18,241.17,14.64852718]
["bitfinex","SOLUSD",1732933733110,0.4167353,241.18,241.17,6.93319898]
["bitfinex","SOLUSD",1732933733315,0.4167353,241.18,241.17,12.68877378]
["bitfinex","SOLUSD",1732933733529,0.4167353,241.18,241.17,14.64595669]
["bitfinex","SOLUSD",1732933735241,0.4167353,241.18,241.17,12.68877378]
["bitfinex","SOLUSD",1732933736637,0.4167353,241.18,241.17,14.64484197]
["bitfinex","SOLUSD",1732933736948,0.4167353,241.18,241.17,38.42172597]
["bitfinex","SOLUSD",1732933737237,0.4167353,241.18,241.17,30.70639777]
["bitfinex","SOLUSD",1732933737429,0.4167353,241.18,241.17,38.42172597]
["bitfinex","SOLUSD",1732933738433,0.4167353,241.18,241.17,6.92951377]
["bitfinex","SOLUSD",1732933738627,0.4167353,241.18,241.17,38.42172597]
["bitfinex","SOLUSD",1732933739238,0.4167353,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1732933739442,0.4167353,241.18,241.15,1.92090525]
["bitfinex","SOLUSD",1732933739625,0.4167353,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1732933740439,8.1320635,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1732933740944,8.1320635,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732933741239,8.1320635,241.18,241.13,4.1471]
["bitfinex","SOLUSD",1732933741440,8.1320635,241.18,241.13,24.1471]
["bitfinex","SOLUSD",1732933743126,8.1320635,241.18,241.13,20.0]
["bitfinex","SOLUSD",1732933744132,8.1320635,241.18,241.11,4.1473]
["bitfinex","SOLUSD",1732933744530,0.4167353,241.18,241.11,4.1473]
["bitfinex","SOLUSD",1732933744730,7.7153282,241.17,241.11,4.1473]
["bitfinex","SOLUSD",1732933745139,7.7153282,241.17,241.08,7.7153282]
["bitfinex","SOLUSD",1732933745341,7.7153282,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732933745539,7.7153282,241.15,241.08,1.92188741]
["bitfinex","SOLUSD",1732933745843,7.7153282,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732933746059,7.7153282,241.13,241.08,1.92181822]
["bitfinex","SOLUSD",1732933746348,7.7153282,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732933746526,7.7153282,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732933747830,0.4167353,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1732933748149,0.4167353,241.18,241.1,8.54264638]
["bitfinex","SOLUSD",1732933748528,0.4167353,241.18,241.12,7.7153282]
["bitfinex","SOLUSD",1732933749154,0.4167353,241.18,241.13,4.1471]
["bitfinex","SOLUSD",1732933750749,0.4167353,241.18,241.12,7.7153282]
["bitfinex","SOLUSD",1732933750950,0.4167353,241.18,241.12,4.1472]
["bitfinex","SOLUSD",1732933751342,7.7153282,241.17,241.03,11.19906892]
["bitfinex","SOLUSD",1732933751544,7.7153282,241.15,241.07,7.7153282]
["bitfinex","SOLUSD",1732933751736,7.7153282,241.15,241.08,1.9214452]
["bitfinex","SOLUSD",1732933752653,7.7153282,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732933752951,0.4167353,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1732933753255,7.7153282,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732933754234,7.7153282,241.16,241.08,11.8633282]
["bitfinex","SOLUSD",1732933754434,7.7153282,241.16,241.09,1.92176379]
["bitfinex","SOLUSD",1732933754736,7.7153282,241.16,241.08,11.8633282]
["bitfinex","SOLUSD",1732933754949,7.7153282,241.16,241.09,1.92184258]
["bitfinex","SOLUSD",1732933755158,7.7153282,241.16,241.08,11.8633282]
["bitfinex","SOLUSD",1732933755354,7.7153282,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732933756555,7.7153282,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732933758563,0.4167353,241.18,241.1,10.40455261]
["bitfinex","SOLUSD",1732933758763,0.4167353,241.18,241.1,8.54263169]
["bitfinex","SOLUSD",1732933759456,0.4167353,241.18,241.11,23.776884]
["bitfinex","SOLUSD",1732933759632,0.4167353,241.18,241.14,7.7153282]
["bitfinex","SOLUSD",1732933760051,0.4167353,241.18,241.15,4.1467]
["bitfinex","SOLUSD",1732933760865,0.4167353,241.18,241.14,7.7153282]
["bitfinex","SOLUSD",1732933760866,0.4167353,241.18,241.14,11.8622282]
["bitfinex","SOLUSD",1732933761064,0.4167353,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1732933761765,0.4167353,241.18,241.12,7.7153282]
["bitfinex","SOLUSD",1732933761952,0.4167353,241.18,241.13,6.00941871]
["bitfinex","SOLUSD",1732933762151,0.4167353,241.18,241.14,1.86231871]
["bitfinex","SOLUSD",1732933762464,0.4167353,241.18,241.15,1.86231871]
["bitfinex","SOLUSD",1732933762963,0.4167353,241.18,241.15,6.00901871]
["bitfinex","SOLUSD",1732933763148,0.4167353,241.18,241.15,4.1467]
["bitfinex","SOLUSD",1732933764067,0.4167353,241.18,241.13,4.1471]
["bitfinex","SOLUSD",1732933764255,0.4167353,241.18,241.14,1.8638479]
["bitfinex","SOLUSD",1732933764461,0.4167353,241.18,241.15,1.8638479]
["bitfinex","SOLUSD",1732933764639,0.4167353,241.18,241.16,1.8638479]
["bitfinex","SOLUSD",1732933764839,0.4167353,241.18,241.14,0.82716282]
["bitfinex","SOLUSD",1732933765142,0.4167353,241.18,241.15,6.01119537]
["bitfinex","SOLUSD",1732933765332,0.4167353,241.18,241.16,1.86449537]
["bitfinex","SOLUSD",1732933765537,0.4167353,241.18,241.17,1.86449537]
["bitfinex","SOLUSD",1732933765738,0.4167353,241.18,241.16,1.86449537]
["bitfinex","SOLUSD",1732933765958,0.4167353,241.18,241.17,1.86449537]
["bitfinex","SOLUSD",1732933767043,0.4167353,241.18,241.13,4.1471]
["bitfinex","SOLUSD",1732933767238,0.4167353,241.18,241.17,1.86576097]
["bitfinex","SOLUSD",1732933769365,0.4167353,241.18,241.17,6.01216097]
["bitfinex","SOLUSD",1732933773355,0.4167353,241.18,241.17,1.86576097]
["bitfinex","SOLUSD",1732933774872,0.4167353,241.18,241.17,6.01216097]
["bitfinex","SOLUSD",1732933777458,0.4167353,241.18,241.17,6.01359284]
["bitfinex","SOLUSD",1732933780874,0.4167353,241.18,241.17,13.72892104]
["bitfinex","SOLUSD",1732933781376,0.4167353,241.18,241.17,11.8617282]
["bitfinex","SOLUSD",1732933781559,0.4167353,241.18,241.17,13.65202851]
["bitfinex","SOLUSD",1732933782076,0.4167353,241.18,241.17,13.65211638]
["bitfinex","SOLUSD",1732933783157,0.4167353,241.18,241.17,37.42900038]
["bitfinex","SOLUSD",1732933786775,0.4167353,241.18,241.17,5.93678818]
["bitfinex","SOLUSD",1732933786975,0.4167353,241.18,241.17,13.65211638]
["bitfinex","SOLUSD",1732933789260,0.4167353,241.18,241.17,37.42900038]
["bitfinex","SOLUSD",1732933789968,0.4167353,241.18,241.17,37.42767127]
["bitfinex","SOLUSD",1732933790159,3.53e-05,241.18,241.17,37.42767127]
["bitfinex","SOLUSD",1732933792476,15.1825,241.34,241.2,20.0]
["bitfinex","SOLUSD",1732933792672,15.1825,241.34,241.25,7.7153282]
["bitfinex","SOLUSD",1732933792861,7.7153282,241.33,241.26,1.78905907]
["bitfinex","SOLUSD",1732933793059,7.7153282,241.33,241.25,7.7153282]
["bitfinex","SOLUSD",1732933793261,15.1825,241.34,241.26,1.78718248]
["bitfinex","SOLUSD",1732933793478,7.7153282,241.33,241.28,20.0]
["bitfinex","SOLUSD",1732933793682,15.1825,241.34,241.29,4.1443]
["bitfinex","SOLUSD",1732933793881,22.8978282,241.34,241.29,4.1443]
["bitfinex","SOLUSD",1732933797585,6.2962,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732933797885,7.7153282,241.34,241.29,4.1443]
["bitfinex","SOLUSD",1732933798665,6.2962,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732933798987,14.0115282,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732933799286,6.2962,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732933800583,6.2962,241.35,241.29,11.8596282]
["bitfinex","SOLUSD",1732933800782,15.1825,241.39,241.29,11.8596282]
["bitfinex","SOLUSD",1732933800988,7.7153282,241.37,241.29,11.8596282]
["bitfinex","SOLUSD",1732933805198,7.7153282,241.32,241.29,4.1443]
["bitfinex","SOLUSD",1732933805973,7.7153282,241.34,241.3,1.77204439]
["bitfinex","SOLUSD",1732933806294,7.7153282,241.34,241.29,20.0]
["bitfinex","SOLUSD",1732933806873,7.7153282,241.35,241.29,20.0]
["bitfinex","SOLUSD",1732933808291,7.7153282,241.35,241.3,4.1442]
["bitfinex","SOLUSD",1732933810003,7.7153282,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732933811296,7.7153282,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732933811800,7.7153282,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732933812905,6.7722351,241.42,241.33,7.7153282]
["bitfinex","SOLUSD",1732933812906,7.7153282,241.41,241.33,7.7153282]
["bitfinex","SOLUSD",1732933813901,6.7722351,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1732933815904,14.4875633,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1732933817700,7.7153282,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732933817874,6.7722351,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1732933818080,7.7153282,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732933818398,7.7153282,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732933819185,7.7153282,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732933819389,7.7153282,241.38,241.31,7.7153282]
["bitfinex","SOLUSD",1732933819784,7.7153282,241.4,241.33,7.7153282]
["bitfinex","SOLUSD",1732933820605,7.7153282,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732933820901,14.4875633,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1732933822287,8.1913633,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1732933823586,8.1913633,241.42,241.35,7.7153282]
["bitfinex","SOLUSD",1732933824812,0.4760351,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732933824981,8.1913633,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732933829409,8.1913633,241.42,241.33,27.7153282]
["bitfinex","SOLUSD",1732933829707,0.4760351,241.42,241.34,1.7732736]
["bitfinex","SOLUSD",1732933829877,7.7153282,241.41,241.33,7.7153282]
["bitfinex","SOLUSD",1732933830307,7.7153282,241.41,241.34,1.77330438]
["bitfinex","SOLUSD",1732933830607,7.7153282,241.41,241.33,7.7153282]
["bitfinex","SOLUSD",1732933830781,7.7153282,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732933831902,7.7153282,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732933832393,0.4760351,241.42,241.36,20.0]
["bitfinex","SOLUSD",1732933832704,0.4760351,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732933832901,0.4760351,241.42,241.37,7.7153282]
["bitfinex","SOLUSD",1732933833587,0.4760351,241.42,241.38,4.1428]
["bitfinex","SOLUSD",1732933836804,0.4760351,241.42,241.41,7.7153282]
["bitfinex","SOLUSD",1732933837207,0.4760351,241.42,241.41,9.49233271]
["bitfinex","SOLUSD",1732933837892,0.4760351,241.42,241.41,13.63463271]
["bitfinex","SOLUSD",1732933841711,0.4760351,241.42,241.41,37.41151671]
["bitfinex","SOLUSD",1732933842393,0.4760351,241.42,241.41,38.23752215]
["bitfinex","SOLUSD",1732933842394,3.51e-05,241.42,241.41,38.23752215]
["bitfinex","SOLUSD",1732933842591,6.3823,241.55,241.44,20.0]
["bitfinex","SOLUSD",1732933842788,6.3823,241.55,241.49,7.7153282]
["bitfinex","SOLUSD",1732933843589,22.9954282,241.57,241.49,7.7153282]
["bitfinex","SOLUSD",1732933843803,22.9954282,241.57,241.49,11.8561282]
["bitfinex","SOLUSD",1732933844289,15.2801,241.57,241.49,11.8561282]
["bitfinex","SOLUSD",1732933844499,7.7153282,241.58,241.49,11.8561282]
["bitfinex","SOLUSD",1732933845298,7.7153282,241.58,241.51,7.7153282]
["bitfinex","SOLUSD",1732933845998,6.3823,241.6,241.52,11.8557282]
["bitfinex","SOLUSD",1732933846394,15.0571,241.62,241.54,7.7153282]
["bitfinex","SOLUSD",1732933846594,7.7153282,241.62,241.54,7.7153282]
["bitfinex","SOLUSD",1732933846892,7.7153282,241.64,241.56,7.7153282]
["bitfinex","SOLUSD",1732933847402,0.4760351,241.66,241.59,7.7153282]
["bitfinex","SOLUSD",1732933847608,8.1913633,241.66,241.59,7.7153282]
["bitfinex","SOLUSD",1732933847808,0.4760351,241.66,241.59,7.7153282]
["bitfinex","SOLUSD",1732933848111,8.1913633,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732933848515,0.4760351,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732933851204,0.4760351,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732933851520,0.4760351,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732933851721,0.4760351,241.66,241.61,7.7153282]
["bitfinex","SOLUSD",1732933852521,0.4760351,241.66,241.61,11.8541282]
["bitfinex","SOLUSD",1732933854310,0.4760351,241.66,241.63,7.7153282]
["bitfinex","SOLUSD",1732933854925,0.4760351,241.66,241.61,4.1388]
["bitfinex","SOLUSD",1732933855119,0.4760351,241.66,241.62,7.7153282]
["bitfinex","SOLUSD",1732933855322,0.4760351,241.66,241.62,11.8538282]
["bitfinex","SOLUSD",1732933856421,0.4760351,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732933856626,0.4760351,241.66,241.61,27.7153282]
["bitfinex","SOLUSD",1732933857509,0.4760351,241.66,241.62,7.7153282]
["bitfinex","SOLUSD",1732933860029,0.4760351,241.66,241.63,7.7153282]
["bitfinex","SOLUSD",1732933861122,0.4760351,241.66,241.64,7.7153282]
["bitfinex","SOLUSD",1732933861332,0.4760351,241.66,241.61,7.7153282]
["bitfinex","SOLUSD",1732933861816,0.4760351,241.66,241.62,7.7153282]
["bitfinex","SOLUSD",1732933862627,0.4760351,241.66,241.58,0.82561528]
["bitfinex","SOLUSD",1732933862628,7.7153282,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732933862839,7.7153282,241.65,241.58,11.8547282]
["bitfinex","SOLUSD",1732933863047,8.1913633,241.66,241.59,7.7153282]
["bitfinex","SOLUSD",1732933863337,0.4760351,241.66,241.62,7.7153282]
["bitfinex","SOLUSD",1732933863731,0.4760351,241.66,241.63,7.7153282]
["bitfinex","SOLUSD",1732933864221,0.4760351,241.66,241.65,27.7153282]
["bitfinex","SOLUSD",1732933864528,0.4760351,241.66,241.65,20.0]
["bitfinex","SOLUSD",1732933864741,0.4760351,241.66,241.64,11.8536282]
["bitfinex","SOLUSD",1732933864916,0.4760351,241.66,241.62,11.8539282]
["bitfinex","SOLUSD",1732933865720,0.4760351,241.66,241.62,4.1386]
["bitfinex","SOLUSD",1732933866240,0.4760351,241.66,241.63,20.0]
["bitfinex","SOLUSD",1732933866828,0.4760351,241.66,241.62,11.8539282]
["bitfinex","SOLUSD",1732933870437,0.4760351,241.66,241.64,11.8535282]
["bitfinex","SOLUSD",1732933871240,0.4760351,241.66,241.64,4.1382]
["bitfinex","SOLUSD",1732933871434,0.4760351,241.66,241.65,7.7153282]
["bitfinex","SOLUSD",1732933872225,0.4760351,241.66,241.58,20.0]
["bitfinex","SOLUSD",1732933872432,0.4760351,241.66,241.62,7.7153282]
["bitfinex","SOLUSD",1732933873935,0.4760351,241.66,241.63,4.1385]
["bitfinex","SOLUSD",1732933874238,0.4760351,241.66,241.63,24.1385]
["bitfinex","SOLUSD",1732933874742,0.4760351,241.66,241.61,4.1387]
["bitfinex","SOLUSD",1732933874946,0.4760351,241.66,241.63,20.0]
["bitfinex","SOLUSD",1732933876323,0.4760351,241.66,241.62,4.1386]
["bitfinex","SOLUSD",1732933876522,0.4760351,241.66,241.64,20.0]
["bitfinex","SOLUSD",1732933878540,0.4760351,241.66,241.63,4.1385]
["bitfinex","SOLUSD",1732933878541,0.4760351,241.66,241.63,11.8538282]
["bitfinex","SOLUSD",1732933878928,0.4760351,241.66,241.65,7.7153282]
["bitfinex","SOLUSD",1732933879345,0.4760351,241.66,241.63,4.1385]
["bitfinex","SOLUSD",1732933879636,0.4760351,241.66,241.64,9.4464031]
["bitfinex","SOLUSD",1732933879840,0.4760351,241.66,241.65,4.1382]
["bitfinex","SOLUSD",1732933880554,0.4760351,241.66,241.65,5.86992029]
["bitfinex","SOLUSD",1732933881755,0.4760351,241.66,241.65,27.915084]
["bitfinex","SOLUSD",1732933882047,15.2459,241.75,241.68,20.0]
["bitfinex","SOLUSD",1732933882242,15.2459,241.75,241.73,7.7153282]
["bitfinex","SOLUSD",1732933882542,6.2476,241.78,241.73,7.7153282]
["bitfinex","SOLUSD",1732933884047,16.2029,241.8,241.75,7.7153282]
["bitfinex","SOLUSD",1732933884255,1.66065,241.82,241.78,7.7153282]
["bitfinex","SOLUSD",1732933884546,1.66065,241.82,241.81,27.7153282]
["bitfinex","SOLUSD",1732933884750,1.66065,241.82,241.81,32.7153282]
["bitfinex","SOLUSD",1732933884943,1.66065,241.82,241.81,34.44760763]
["bitfinex","SOLUSD",1732933885143,21.4156,241.99,241.83,5.0]
["bitfinex","SOLUSD",1732933885447,21.4156,241.99,241.89,7.7153282]
["bitfinex","SOLUSD",1732933885831,21.4156,241.99,241.89,21.72930535]
["bitfinex","SOLUSD",1732933886032,21.4156,241.99,241.89,53.22151755]
["bitfinex","SOLUSD",1732933886351,21.4156,241.99,241.89,29.44463355]
["bitfinex","SOLUSD",1732933886735,3.51e-05,241.9,241.89,53.22151755]
["bitfinex","SOLUSD",1732933887252,3.51e-05,241.9,241.89,29.44463355]
["bitfinex","SOLUSD",1732933887550,3.51e-05,241.9,241.89,33.57873355]
["bitfinex","SOLUSD",1732933888026,3.51e-05,241.9,241.89,62.35561755]
["bitfinex","SOLUSD",1732933888228,3.51e-05,241.9,241.89,63.18003111]
["bitfinex","SOLUSD",1732933888628,3.51e-05,241.9,241.89,63.1195682]
["bitfinex","SOLUSD",1732933888851,13.6043633,242.05,241.89,73.4547682]
["bitfinex","SOLUSD",1732933889048,13.6043633,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732933890063,5.8890351,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732933890347,13.6043633,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732933890659,13.6043633,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732933890959,5.8890351,242.05,242.03,20.0]
["bitfinex","SOLUSD",1732933891339,5.8890351,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732933892250,5.8890351,242.05,241.97,4.1326]
["bitfinex","SOLUSD",1732933892251,6.389,242.11,242.03,7.7153282]
["bitfinex","SOLUSD",1732933892453,6.389,242.11,242.04,7.7153282]
["bitfinex","SOLUSD",1732933892749,7.7153282,242.09,241.98,20.0]
["bitfinex","SOLUSD",1732933892946,7.7153282,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732933893638,7.7153282,242.09,242.02,7.7153282]
["bitfinex","SOLUSD",1732933894039,7.7153282,242.07,241.98,4.1324]
["bitfinex","SOLUSD",1732933894337,23.776884,242.1,241.96,20.0]
["bitfinex","SOLUSD",1732933894338,7.7153282,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732933894546,7.7153282,242.07,242.02,20.0]
["bitfinex","SOLUSD",1732933894729,7.7153282,242.07,242.0,27.7153282]
["bitfinex","SOLUSD",1732933895132,7.7153282,242.07,241.96,4.1328]
["bitfinex","SOLUSD",1732933895133,23.776884,242.06,241.98,7.7153282]
["bitfinex","SOLUSD",1732933895343,7.7153282,242.05,241.97,7.7153282]
["bitfinex","SOLUSD",1732933895943,7.7153282,242.01,241.89,10.3352]
["bitfinex","SOLUSD",1732933896127,7.7153282,242.01,241.85,21.3705]
["bitfinex","SOLUSD",1732933896128,14.1043282,241.99,241.91,7.7153282]
["bitfinex","SOLUSD",1732933896334,6.389,241.99,241.95,7.7153282]
["bitfinex","SOLUSD",1732933899041,14.1043282,241.99,241.87,4.1344]
["bitfinex","SOLUSD",1732933899238,7.7153282,241.97,241.89,7.7153282]
["bitfinex","SOLUSD",1732933900069,14.1043282,241.99,241.91,7.7153282]
["bitfinex","SOLUSD",1732933900247,14.1043282,241.99,241.91,11.8490282]
["bitfinex","SOLUSD",1732933901563,7.7153282,241.96,241.81,10.3384]
["bitfinex","SOLUSD",1732933901764,23.776884,241.97,241.82,1.65993977]
["bitfinex","SOLUSD",1732933902062,7.7153282,241.92,241.83,9.37526797]
["bitfinex","SOLUSD",1732933902267,7.7153282,241.92,241.83,7.7153282]
["bitfinex","SOLUSD",1732933902766,7.7153282,241.9,241.77,10.3402]
["bitfinex","SOLUSD",1732933902947,15.0266,241.88,241.81,12.83200899]
["bitfinex","SOLUSD",1732933903864,15.0266,241.88,241.8,20.0]
["bitfinex","SOLUSD",1732933904046,15.0266,241.88,241.8,32.83200899]
["bitfinex","SOLUSD",1732933904363,15.0266,241.88,241.8,12.83200899]
["bitfinex","SOLUSD",1732933904668,12.83200899,241.85,241.77,12.83200899]
["bitfinex","SOLUSD",1732933904860,12.83200899,241.85,241.78,1.6616269]
["bitfinex","SOLUSD",1732933905071,12.83200899,241.85,241.77,12.83200899]
["bitfinex","SOLUSD",1732933905555,23.776884,241.82,241.73,12.83200899]
["bitfinex","SOLUSD",1732933905768,12.83200899,241.81,241.74,1.66282629]
["bitfinex","SOLUSD",1732933905947,12.83200899,241.81,241.73,16.96870899]
["bitfinex","SOLUSD",1732933906150,12.83200899,241.83,241.75,12.83200899]
["bitfinex","SOLUSD",1732933907348,6.3454,241.87,241.79,12.83200899]
["bitfinex","SOLUSD",1732933908873,6.3454,241.87,241.79,16.96770899]
["bitfinex","SOLUSD",1732933909561,6.3454,241.87,241.81,12.83200899]
["bitfinex","SOLUSD",1732933909767,6.3454,241.87,241.83,16.96700899]
["bitfinex","SOLUSD",1732933910453,6.3454,241.87,241.83,4.135]
["bitfinex","SOLUSD",1732933911770,15.0266,241.88,241.83,12.83200899]
["bitfinex","SOLUSD",1732933912179,6.6452,241.93,241.85,12.83200899]
["bitfinex","SOLUSD",1732933912685,19.47720899,241.93,241.85,12.83200899]
["bitfinex","SOLUSD",1732933913166,12.83200899,241.91,241.83,12.83200899]
["bitfinex","SOLUSD",1732933913373,12.83200899,241.91,241.81,12.83200899]
["bitfinex","SOLUSD",1732933913574,12.83200899,241.91,241.82,1.65486803]
["bitfinex","SOLUSD",1732933913776,12.83200899,241.91,241.83,1.65486803]
["bitfinex","SOLUSD",1732933913971,12.83200899,241.91,241.81,12.83200899]
["bitfinex","SOLUSD",1732933914156,12.83200899,241.91,241.82,5.79007366]
["bitfinex","SOLUSD",1732933914358,12.83200899,241.91,241.83,1.65487366]
["bitfinex","SOLUSD",1732933914670,12.83200899,241.91,241.82,4.1352]
["bitfinex","SOLUSD",1732933914880,12.83200899,241.91,241.83,1.65481509]
["bitfinex","SOLUSD",1732933915180,12.83200899,241.91,241.84,1.65481509]
["bitfinex","SOLUSD",1732933915357,12.83200899,241.91,241.82,4.1352]
["bitfinex","SOLUSD",1732933915675,12.83200899,241.91,241.83,1.65481441]
["bitfinex","SOLUSD",1732933915868,12.83200899,241.91,241.82,4.1352]
["bitfinex","SOLUSD",1732933916068,12.83200899,241.91,241.73,0.82483463]
["bitfinex","SOLUSD",1732933916069,12.83200899,241.87,241.77,12.83200899]
["bitfinex","SOLUSD",1732933916271,12.83200899,241.85,241.77,12.83200899]
["bitfinex","SOLUSD",1732933916462,12.83200899,241.85,241.71,10.3427]
["bitfinex","SOLUSD",1732933916463,12.83200899,241.83,241.78,1.65492413]
["bitfinex","SOLUSD",1732933916776,12.83200899,241.83,241.79,1.65492413]
["bitfinex","SOLUSD",1732933916966,12.83200899,241.87,241.79,12.83200899]
["bitfinex","SOLUSD",1732933917163,12.83200899,241.89,241.81,12.83200899]
["bitfinex","SOLUSD",1732933917363,12.83200899,241.91,241.81,12.83200899]
["bitfinex","SOLUSD",1732933917565,12.83200899,241.89,241.81,16.96740899]
["bitfinex","SOLUSD",1732933918065,12.83200899,241.87,241.79,16.96770899]
["bitfinex","SOLUSD",1732933918268,12.83200899,241.87,241.8,1.65505756]
["bitfinex","SOLUSD",1732933918457,12.83200899,241.87,241.81,1.65505756]
["bitfinex","SOLUSD",1732933918662,12.83200899,241.87,241.79,16.96770899]
["bitfinex","SOLUSD",1732933918862,12.83200899,241.87,241.8,1.65502812]
["bitfinex","SOLUSD",1732933919061,12.83200899,241.87,241.81,1.65502812]
["bitfinex","SOLUSD",1732933919273,12.83200899,241.87,241.82,1.65502812]
["bitfinex","SOLUSD",1732933919484,12.83200899,241.87,241.79,16.96770899]
["bitfinex","SOLUSD",1732933919779,12.83200899,241.87,241.8,1.65502228]
["bitfinex","SOLUSD",1732933919982,12.83200899,241.87,241.81,1.65502228]
["bitfinex","SOLUSD",1732933920279,12.83200899,241.87,241.79,12.83200899]
["bitfinex","SOLUSD",1732933920467,12.83200899,241.87,241.8,1.65508696]
["bitfinex","SOLUSD",1732933920678,12.83200899,241.87,241.7,0.82508703]
["bitfinex","SOLUSD",1732933920679,12.83200899,241.87,241.81,1.65508696]
["bitfinex","SOLUSD",1732933920862,12.83200899,241.85,241.77,16.96810899]
["bitfinex","SOLUSD",1732933921181,19.47720899,241.81,241.78,1.65513164]
["bitfinex","SOLUSD",1732933921389,19.47720899,241.81,241.73,12.83200899]
["bitfinex","SOLUSD",1732933921680,19.47720899,241.81,241.74,1.65536249]
["bitfinex","SOLUSD",1732933921983,19.47720899,241.81,241.75,1.65538187]
["bitfinex","SOLUSD",1732933922556,19.47720899,241.81,241.76,1.65538187]
["bitfinex","SOLUSD",1732933922871,19.47720899,241.81,241.73,16.96880899]
["bitfinex","SOLUSD",1732933923380,19.47720899,241.81,241.74,1.65548791]
["bitfinex","SOLUSD",1732933923675,19.47720899,241.81,241.75,1.65548791]
["bitfinex","SOLUSD",1732933923986,23.776884,241.8,241.73,12.83200899]
["bitfinex","SOLUSD",1732933924275,23.776884,241.8,241.74,1.65556352]
["bitfinex","SOLUSD",1732933924474,23.776884,241.8,241.75,1.65556352]
["bitfinex","SOLUSD",1732933924778,6.6452,241.81,241.76,1.65556352]
["bitfinex","SOLUSD",1732933924957,6.6452,241.81,241.75,12.83200899]
["bitfinex","SOLUSD",1732933925279,6.6452,241.81,241.76,1.65555392]
["bitfinex","SOLUSD",1732933925579,6.6452,241.81,241.77,1.65555392]
["bitfinex","SOLUSD",1732933925774,6.6452,241.81,241.73,16.96860899]
["bitfinex","SOLUSD",1732933925985,19.47720899,241.81,241.73,12.83200899]
["bitfinex","SOLUSD",1732933926154,23.776884,241.8,241.71,16.96910899]
["bitfinex","SOLUSD",1732933926354,23.776884,241.8,241.69,12.83200899]
["bitfinex","SOLUSD",1732933926355,12.83200899,241.77,241.69,12.83200899]
["bitfinex","SOLUSD",1732933926558,28.20530899,241.75,241.66,12.83200899]
["bitfinex","SOLUSD",1732933926759,12.83200899,241.73,241.66,12.83200899]
["bitfinex","SOLUSD",1732933927055,28.20530899,241.75,241.67,1.65580268]
["bitfinex","SOLUSD",1732933927483,28.20530899,241.75,241.67,4.1377]
["bitfinex","SOLUSD",1732933927782,28.20530899,241.75,241.68,1.65580904]
["bitfinex","SOLUSD",1732933928076,15.3733,241.75,241.71,12.83200899]
["bitfinex","SOLUSD",1732933928280,12.83200899,241.79,241.72,1.65580904]
["bitfinex","SOLUSD",1732933928781,23.776884,241.8,241.73,1.65580904]
["bitfinex","SOLUSD",1732933928979,83.0,242.07,241.67,4.1377]
["bitfinex","SOLUSD",1732933928980,22.1811,241.87,241.79,12.83200899]
["bitfinex","SOLUSD",1732933929183,22.1811,241.87,241.81,12.83200899]
["bitfinex","SOLUSD",1732933929370,22.1811,241.87,241.71,17.03871542]
["bitfinex","SOLUSD",1732933929371,15.5311,241.87,241.83,12.83200899]
["bitfinex","SOLUSD",1732933929681,12.83200899,241.91,241.84,1.65508087]
["bitfinex","SOLUSD",1732933929856,6.65,241.92,241.85,1.65508087]
["bitfinex","SOLUSD",1732933930061,6.65,241.92,241.86,1.65508087]
["bitfinex","SOLUSD",1732933930494,12.83200899,241.91,241.87,1.65508087]
["bitfinex","SOLUSD",1732933930679,12.83200899,241.91,241.81,12.83200899]
["bitfinex","SOLUSD",1732933930891,6.65,241.92,241.82,1.65496535]
["bitfinex","SOLUSD",1732933930892,12.83200899,241.87,241.82,1.65496535]
["bitfinex","SOLUSD",1732933931191,6.65,241.92,241.82,1.65496535]
["bitfinex","SOLUSD",1732933931192,12.83200899,241.89,241.82,1.65496535]
["bitfinex","SOLUSD",1732933931390,12.83200899,241.89,241.83,1.65496535]
["bitfinex","SOLUSD",1732933931599,12.83200899,241.89,241.84,1.65496535]
["bitfinex","SOLUSD",1732933931881,12.83200899,241.87,241.79,12.83200899]
["bitfinex","SOLUSD",1732933932088,12.83200899,241.87,241.8,5.7906639]
["bitfinex","SOLUSD",1732933932284,12.83200899,241.87,241.81,1.6550639]
["bitfinex","SOLUSD",1732933932496,12.83200899,241.87,241.82,1.6550639]
["bitfinex","SOLUSD",1732933932801,12.83200899,241.87,241.83,1.6550639]
["bitfinex","SOLUSD",1732933932983,12.83200899,241.89,241.84,1.6550639]
["bitfinex","SOLUSD",1732933933172,12.83200899,241.89,241.82,4.1352]
["bitfinex","SOLUSD",1732933933377,12.83200899,241.89,241.83,1.65500993]
["bitfinex","SOLUSD",1732933933688,6.65,241.92,241.84,1.65500993]
["bitfinex","SOLUSD",1732933933890,6.65,241.92,241.85,14.48701892]
["bitfinex","SOLUSD",1732933934081,6.65,241.92,241.86,1.65500993]
["bitfinex","SOLUSD",1732933934405,6.65,241.92,241.87,1.65500993]
["bitfinex","SOLUSD",1732933934581,6.65,241.92,241.85,12.83200899]
["bitfinex","SOLUSD",1732933934776,15.5311,241.93,241.86,1.654818]
["bitfinex","SOLUSD",1732933935005,15.5311,241.93,241.87,5.789218]
["bitfinex","SOLUSD",1732933935179,15.5311,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732933936091,15.5311,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732933936279,12.83200899,241.94,241.87,1.65480446]
["bitfinex","SOLUSD",1732933936603,12.83200899,241.96,241.88,1.65476453]
["bitfinex","SOLUSD",1732933936901,12.83200899,241.96,241.89,1.65476453]
["bitfinex","SOLUSD",1732933937097,12.83200899,241.96,241.9,1.65476453]
["bitfinex","SOLUSD",1732933937304,6.65,241.98,241.87,12.83200899]
["bitfinex","SOLUSD",1732933937305,12.83200899,241.94,241.87,12.83200899]
["bitfinex","SOLUSD",1732933937491,12.83200899,241.94,241.88,1.65458568]
["bitfinex","SOLUSD",1732933937804,12.83200899,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732933938008,12.83200899,241.92,241.87,1.65466848]
["bitfinex","SOLUSD",1732933938206,12.83200899,241.92,241.88,1.65466848]
["bitfinex","SOLUSD",1732933938503,12.83200899,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732933938696,12.83200899,241.92,241.87,1.65467635]
["bitfinex","SOLUSD",1732933938905,12.83200899,241.92,241.88,1.65467635]
["bitfinex","SOLUSD",1732933940583,6.65,241.98,241.88,5.78887635]
["bitfinex","SOLUSD",1732933940584,12.83200899,241.94,241.88,5.78887635]
["bitfinex","SOLUSD",1732933940781,12.83200899,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732933940977,12.83200899,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1732933941407,12.83200899,241.96,241.89,1.65458048]
["bitfinex","SOLUSD",1732933941594,12.83200899,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1732933941783,12.83200899,241.94,241.88,1.65467618]
["bitfinex","SOLUSD",1732933942105,12.83200899,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1732933942284,12.83200899,241.94,241.88,1.65465086]
["bitfinex","SOLUSD",1732933942596,12.83200899,241.94,241.85,12.83200899]
["bitfinex","SOLUSD",1732933942800,6.65,241.98,241.86,5.7892605]
["bitfinex","SOLUSD",1732933942990,12.83200899,241.94,241.87,1.6546605]
["bitfinex","SOLUSD",1732933943312,12.83200899,241.94,241.88,1.6546605]
["bitfinex","SOLUSD",1732933943479,12.83200899,241.96,241.89,1.6546605]
["bitfinex","SOLUSD",1732933943682,12.83200899,241.96,241.87,12.83200899]
["bitfinex","SOLUSD",1732933943881,12.83200899,241.96,241.88,1.6546143]
["bitfinex","SOLUSD",1732933944080,12.83200899,241.96,241.89,1.6546143]
["bitfinex","SOLUSD",1732933944293,12.83200899,241.96,241.9,1.6546143]
["bitfinex","SOLUSD",1732933944499,12.83200899,241.96,241.87,12.83200899]
["bitfinex","SOLUSD",1732933944696,12.83200899,241.96,241.88,1.65458113]
["bitfinex","SOLUSD",1732933944879,12.83200899,241.94,241.89,1.65458113]
["bitfinex","SOLUSD",1732933945090,12.83200899,241.94,241.87,4.1343]
["bitfinex","SOLUSD",1732933945289,12.83200899,241.94,241.88,1.65465998]
["bitfinex","SOLUSD",1732933945604,12.83200899,241.94,241.87,4.1343]
["bitfinex","SOLUSD",1732933945605,12.83200899,241.94,241.89,1.65465998]
["bitfinex","SOLUSD",1732933945787,12.83200899,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732933946112,12.83200899,241.94,241.87,1.65466015]
["bitfinex","SOLUSD",1732933946288,12.83200899,241.94,241.88,1.65466015]
["bitfinex","SOLUSD",1732933946605,12.83200899,241.94,241.89,1.65466015]
["bitfinex","SOLUSD",1732933946809,12.83200899,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732933946982,12.83200899,241.94,241.87,1.65466015]
["bitfinex","SOLUSD",1732933947187,12.83200899,241.94,241.88,1.65466015]
["bitfinex","SOLUSD",1732933947405,12.83200899,241.94,241.89,1.65466015]
["bitfinex","SOLUSD",1732933947584,12.83200899,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732933947796,12.83200899,241.94,241.87,1.65465259]
["bitfinex","SOLUSD",1732933948102,12.83200899,241.94,241.88,5.78885259]
["bitfinex","SOLUSD",1732933948285,12.83200899,241.94,241.89,1.65465259]
["bitfinex","SOLUSD",1732933948484,12.83200899,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732933948684,12.83200899,241.94,241.89,1.65462556]
["bitfinex","SOLUSD",1732933948892,12.83200899,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732933949246,12.83200899,241.94,241.89,1.65462556]
["bitfinex","SOLUSD",1732933949387,12.83200899,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732933949587,12.83200899,241.94,241.89,1.65462539]
["bitfinex","SOLUSD",1732933949911,23.776884,242.01,241.88,4.1342]
["bitfinex","SOLUSD",1732933950088,12.83200899,241.96,241.89,1.65460617]
["bitfinex","SOLUSD",1732933950284,12.83200899,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1732933950607,12.83200899,241.98,241.89,1.65461266]
["bitfinex","SOLUSD",1732933950792,12.83200899,241.98,241.9,1.65461266]
["bitfinex","SOLUSD",1732933950996,12.83200899,241.98,241.89,12.83200899]
["bitfinex","SOLUSD",1732933951208,12.83200899,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732933952006,12.83200899,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1732933952197,12.83200899,241.96,241.89,1.65457368]
["bitfinex","SOLUSD",1732933952392,12.83200899,241.96,241.9,1.65457368]
["bitfinex","SOLUSD",1732933952597,12.83200899,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1732933952904,12.83200899,241.98,241.89,14.48658234]
["bitfinex","SOLUSD",1732933953098,12.83200899,241.98,241.9,5.78847335]
["bitfinex","SOLUSD",1732933953304,12.83200899,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732933953702,12.83200899,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732933954111,12.83200899,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1732933954412,12.83200899,241.96,241.89,14.48656791]
["bitfinex","SOLUSD",1732933954714,12.83200899,241.96,241.9,1.65455169]
["bitfinex","SOLUSD",1732933955015,12.83200899,241.96,241.89,12.83200899]
["bitfinex","SOLUSD",1732933955225,12.83200899,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732933955510,12.83200899,241.96,241.91,3.6733]
["bitfinex","SOLUSD",1732933956413,12.83200899,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732933956738,12.83200899,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732933957811,12.83200899,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732933958116,12.83200899,241.98,241.93,1.65437959]
["bitfinex","SOLUSD",1732933958313,12.83200899,242.0,241.92,24.1335]
["bitfinex","SOLUSD",1732933958519,12.83200899,242.0,241.93,14.48638841]
["bitfinex","SOLUSD",1732933958719,12.83200899,242.0,241.93,12.83200899]
["bitfinex","SOLUSD",1732933959215,12.83200899,242.02,241.95,12.83200899]
["bitfinex","SOLUSD",1732933959900,12.83200899,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732933962917,12.83200899,242.02,241.93,12.83200899]
["bitfinex","SOLUSD",1732933963126,12.83200899,242.02,241.94,1.65423572]
["bitfinex","SOLUSD",1732933963414,12.83200899,242.02,241.93,12.83200899]
["bitfinex","SOLUSD",1732933963724,12.83200899,242.02,241.94,1.65422938]
["bitfinex","SOLUSD",1732933964018,12.83200899,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1732933966922,8.20376689,241.99,241.9,10.3344]
["bitfinex","SOLUSD",1732933967117,8.20376689,241.97,241.91,21.65423055]
["bitfinex","SOLUSD",1732933967315,8.20376689,241.97,241.92,1.65423055]
["bitfinex","SOLUSD",1732933967825,8.20376689,241.99,241.92,1.65423055]
["bitfinex","SOLUSD",1732933968004,8.20376689,241.97,241.92,1.65423055]
["bitfinex","SOLUSD",1732933968201,8.20376689,241.97,241.9,28.20376689]
["bitfinex","SOLUSD",1732933968427,8.20376689,241.97,241.91,1.65433719]
["bitfinex","SOLUSD",1732933968623,8.20376689,241.97,241.92,1.65433719]
["bitfinex","SOLUSD",1732933968823,8.20376689,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732933969129,8.20376689,241.97,241.92,1.65433797]
["bitfinex","SOLUSD",1732933969314,8.20376689,241.97,241.93,1.65433797]
["bitfinex","SOLUSD",1732933969511,8.20376689,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732933969724,8.20376689,241.99,241.92,1.65432033]
["bitfinex","SOLUSD",1732933969928,8.20376689,241.99,241.93,1.65436144]
["bitfinex","SOLUSD",1732933970117,8.20376689,241.99,241.93,4.1332]
["bitfinex","SOLUSD",1732933971104,8.20376689,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732933971305,23.776884,242.05,241.92,1.65437272]
["bitfinex","SOLUSD",1732933971500,8.20376689,242.01,241.93,1.65437272]
["bitfinex","SOLUSD",1732933971747,8.20376689,241.99,241.94,1.65437272]
["bitfinex","SOLUSD",1732933971911,8.20376689,241.99,241.91,22.67186689]
["bitfinex","SOLUSD",1732933972107,34.5596526,242.1,241.91,22.67186689]
["bitfinex","SOLUSD",1732933972108,27.35023803,242.12,241.98,20.0]
["bitfinex","SOLUSD",1732933972318,8.20376689,242.06,241.98,20.0]
["bitfinex","SOLUSD",1732933973230,8.20376689,242.06,241.99,5.78641742]
["bitfinex","SOLUSD",1732933973529,21.3128,242.12,242.02,8.20376689]
["bitfinex","SOLUSD",1732933973707,8.20376689,242.1,241.99,14.4634]
["bitfinex","SOLUSD",1732933973915,8.20376689,242.1,242.02,28.20376689]
["bitfinex","SOLUSD",1732933974113,8.20376689,242.11,242.02,28.20376689]
["bitfinex","SOLUSD",1732933974422,8.20376689,242.11,241.99,14.4634]
["bitfinex","SOLUSD",1732933974423,8.20376689,242.13,242.06,20.0]
["bitfinex","SOLUSD",1732933974809,12.80775925,242.12,242.03,16.1985]
["bitfinex","SOLUSD",1732933975106,12.80775925,242.12,242.03,29.00625925]
["bitfinex","SOLUSD",1732933975325,12.80775925,242.12,242.04,5.78520881]
["bitfinex","SOLUSD",1732933975517,12.80775925,242.1,242.03,29.00625925]
["bitfinex","SOLUSD",1732933975720,12.80775925,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732933976226,12.80775925,242.08,242.02,24.1318]
["bitfinex","SOLUSD",1732933976538,12.80775925,242.08,242.02,20.0]
["bitfinex","SOLUSD",1732933977723,12.80775925,242.08,242.0,4.1322]
["bitfinex","SOLUSD",1732933977919,12.80775925,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1732933980420,12.80775925,242.04,241.96,16.94045925]
["bitfinex","SOLUSD",1732933980619,12.80775925,242.04,241.97,1.65403658]
["bitfinex","SOLUSD",1732933980821,12.80775925,242.02,241.98,1.65403658]
["bitfinex","SOLUSD",1732933981027,12.80775925,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732933981211,12.80775925,242.02,241.96,1.65413835]
["bitfinex","SOLUSD",1732933981411,12.80775925,242.02,241.97,1.65413835]
["bitfinex","SOLUSD",1732933981629,12.80775925,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732933981828,12.80775925,242.02,241.96,1.65419848]
["bitfinex","SOLUSD",1732933982126,12.80775925,242.02,241.97,1.65419848]
["bitfinex","SOLUSD",1732933982335,12.80775925,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732933982628,12.80775925,242.0,241.96,1.65421109]
["bitfinex","SOLUSD",1732933982828,12.80775925,241.98,241.88,4.1342]
["bitfinex","SOLUSD",1732933983029,12.80775925,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732933983335,12.80775925,241.95,241.89,1.65424334]
["bitfinex","SOLUSD",1732933983629,12.80775925,241.95,241.9,1.65424334]
["bitfinex","SOLUSD",1732933983835,12.80775925,241.99,241.91,14.46200259]
["bitfinex","SOLUSD",1732933984015,12.80775925,242.01,241.95,12.80775925]
["bitfinex","SOLUSD",1732933984214,12.80775925,242.01,241.96,1.65426963]
["bitfinex","SOLUSD",1732933984515,12.80775925,242.01,241.95,12.80775925]
["bitfinex","SOLUSD",1732933984710,12.80775925,242.01,241.96,5.78712104]
["bitfinex","SOLUSD",1732933984910,12.80775925,242.01,241.96,4.1329]
["bitfinex","SOLUSD",1732933985127,6.0842,242.04,241.97,12.80775925]
["bitfinex","SOLUSD",1732933985329,12.80775925,242.07,241.99,12.80775925]
["bitfinex","SOLUSD",1732933985536,16.4322,242.08,242.01,12.80775925]
["bitfinex","SOLUSD",1732933986537,16.4322,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732933987239,12.80775925,242.07,241.99,12.80775925]
["bitfinex","SOLUSD",1732933988313,12.80775925,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732933989912,16.4322,242.08,242.0,4.1322]
["bitfinex","SOLUSD",1732933990113,12.80775925,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732933990321,16.4322,242.08,242.01,12.80775925]
["bitfinex","SOLUSD",1732933991032,12.80775925,242.09,242.01,12.80775925]
["bitfinex","SOLUSD",1732933991212,12.80775925,242.11,242.03,12.80775925]
["bitfinex","SOLUSD",1732933991411,27.83685925,242.13,242.03,12.80775925]
["bitfinex","SOLUSD",1732933992022,27.83685925,242.13,242.04,1.65372732]
["bitfinex","SOLUSD",1732933992223,27.83685925,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1732933993032,12.80775925,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732933993230,12.80775925,242.09,242.01,12.80775925]
["bitfinex","SOLUSD",1732933993423,12.80775925,242.1,242.03,12.80775925]
["bitfinex","SOLUSD",1732933994265,12.80775925,242.12,242.03,12.80775925]
["bitfinex","SOLUSD",1732933994430,13.28379435,242.14,242.05,32.80775925]
["bitfinex","SOLUSD",1732933995044,12.80775925,242.12,242.05,32.80775925]
["bitfinex","SOLUSD",1732933995231,12.80775925,242.12,242.06,4.1312]
["bitfinex","SOLUSD",1732933998344,12.80775925,242.12,242.03,16.93945925]
["bitfinex","SOLUSD",1732933998521,12.80775925,242.1,242.03,4.1317]
["bitfinex","SOLUSD",1732933998725,13.28379435,242.14,242.05,12.80775925]
["bitfinex","SOLUSD",1732933999044,0.4760351,242.14,242.07,12.80775925]
["bitfinex","SOLUSD",1732933999549,13.28379435,242.14,242.07,12.80775925]
["bitfinex","SOLUSD",1732933999847,13.28379435,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732934000733,13.28379435,242.14,242.06,4.1312]
["bitfinex","SOLUSD",1732934003918,13.28379435,242.14,242.07,12.80775925]
["bitfinex","SOLUSD",1732934005242,13.28379435,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732934005447,0.4760351,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732934005628,0.4760351,242.14,242.09,12.80775925]
["bitfinex","SOLUSD",1732934006339,0.4760351,242.14,242.06,32.62675925]
["bitfinex","SOLUSD",1732934006847,0.4760351,242.14,242.06,19.819]
["bitfinex","SOLUSD",1732934007034,0.4760351,242.14,242.06,32.62675925]
["bitfinex","SOLUSD",1732934008930,0.4760351,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732934009944,0.4760351,242.14,242.06,23.88313559]
["bitfinex","SOLUSD",1732934010136,0.4760351,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732934010331,8.19523559,242.13,242.07,5.78459544]
["bitfinex","SOLUSD",1732934010649,0.4760351,242.14,242.05,4.1312]
["bitfinex","SOLUSD",1732934010650,8.19523559,242.11,242.05,4.1312]
["bitfinex","SOLUSD",1732934011331,0.4760351,242.14,242.05,4.1312]
["bitfinex","SOLUSD",1732934011332,8.19523559,242.13,242.06,1.65367446]
["bitfinex","SOLUSD",1732934011537,8.19523559,242.11,242.02,12.32703559]
["bitfinex","SOLUSD",1732934011830,8.19523559,242.07,242.03,1.65372441]
["bitfinex","SOLUSD",1732934012040,8.19523559,242.07,242.04,1.65372441]
["bitfinex","SOLUSD",1732934012356,8.19523559,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732934012647,8.19523559,242.09,242.03,1.65389547]
["bitfinex","SOLUSD",1732934012845,8.19523559,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732934013043,8.19523559,242.07,242.01,1.65390683]
["bitfinex","SOLUSD",1732934013248,8.19523559,242.07,242.02,1.65390518]
["bitfinex","SOLUSD",1732934013440,8.19523559,242.07,242.03,1.65390518]
["bitfinex","SOLUSD",1732934013750,8.19523559,242.05,241.99,4.1323]
["bitfinex","SOLUSD",1732934013924,16.6404,242.09,242.0,1.65400738]
["bitfinex","SOLUSD",1732934014258,16.6404,242.09,241.97,12.32783559]
["bitfinex","SOLUSD",1732934014259,8.19523559,242.05,242.01,1.65400738]
["bitfinex","SOLUSD",1732934014459,8.19523559,242.05,242.02,1.65400738]
["bitfinex","SOLUSD",1732934014756,8.19523559,242.05,241.97,12.32783559]
["bitfinex","SOLUSD",1732934014943,8.19523559,242.05,241.98,1.65405744]
["bitfinex","SOLUSD",1732934015250,8.19523559,242.04,241.99,1.65405744]
["bitfinex","SOLUSD",1732934015452,8.19523559,242.04,242.0,1.65405744]
["bitfinex","SOLUSD",1732934015752,8.19523559,242.04,242.01,1.65405744]
["bitfinex","SOLUSD",1732934015956,8.19523559,242.04,241.97,4.1326]
["bitfinex","SOLUSD",1732934016248,8.19523559,242.04,241.98,1.6540786]
["bitfinex","SOLUSD",1732934016431,8.19523559,242.04,241.99,1.6540786]
["bitfinex","SOLUSD",1732934016632,8.19523559,242.04,242.0,1.6540786]
["bitfinex","SOLUSD",1732934016829,23.776884,242.08,242.01,1.6540786]
["bitfinex","SOLUSD",1732934016830,8.19523559,242.02,242.01,1.6540786]
["bitfinex","SOLUSD",1732934017228,8.19523559,242.02,241.94,2.00399343]
["bitfinex","SOLUSD",1732934017229,23.776884,242.01,241.94,2.00399343]
["bitfinex","SOLUSD",1732934017433,23.776884,242.01,241.95,1.65425264]
["bitfinex","SOLUSD",1732934017653,6.4906,242.04,241.96,1.65425264]
["bitfinex","SOLUSD",1732934017855,8.19523559,242.02,241.96,1.65425264]
["bitfinex","SOLUSD",1732934018154,8.19523559,242.02,241.97,1.65425264]
["bitfinex","SOLUSD",1732934018332,8.19523559,242.02,241.94,8.19523559]
["bitfinex","SOLUSD",1732934018535,8.19523559,242.02,241.95,1.65434588]
["bitfinex","SOLUSD",1732934018755,8.19523559,242.03,241.96,1.65434588]
["bitfinex","SOLUSD",1732934019130,8.19523559,242.03,241.97,1.65434588]
["bitfinex","SOLUSD",1732934019329,8.19523559,242.03,241.98,1.65434588]
["bitfinex","SOLUSD",1732934019533,8.19523559,242.03,241.95,4.133]
["bitfinex","SOLUSD",1732934019832,8.19523559,242.03,241.96,1.65432405]
["bitfinex","SOLUSD",1732934020157,8.19523559,242.01,241.93,4.1333]
["bitfinex","SOLUSD",1732934020455,8.19523559,242.01,241.94,1.65438158]
["bitfinex","SOLUSD",1732934020641,6.4906,242.04,241.91,2.00399343]
["bitfinex","SOLUSD",1732934020642,8.19523559,241.99,241.95,1.65438158]
["bitfinex","SOLUSD",1732934020844,8.19523559,241.99,241.91,12.32883559]
["bitfinex","SOLUSD",1732934021151,8.19523559,241.99,241.92,1.65447845]
["bitfinex","SOLUSD",1732934021342,8.19523559,241.99,241.93,1.65447845]
["bitfinex","SOLUSD",1732934021548,8.19523559,241.99,241.94,1.65447845]
["bitfinex","SOLUSD",1732934021735,8.19523559,241.99,241.91,12.32883559]
["bitfinex","SOLUSD",1732934021937,8.19523559,241.99,241.92,1.65450772]
["bitfinex","SOLUSD",1732934022137,8.19523559,241.99,241.93,1.65450772]
["bitfinex","SOLUSD",1732934022441,8.19523559,242.02,241.94,1.65450772]
["bitfinex","SOLUSD",1732934022647,8.19523559,242.02,241.95,1.65450772]
["bitfinex","SOLUSD",1732934022832,8.19523559,242.02,241.96,1.65450772]
["bitfinex","SOLUSD",1732934023045,8.19523559,242.02,241.93,12.32853559]
["bitfinex","SOLUSD",1732934023348,8.19523559,242.02,241.94,1.65437028]
["bitfinex","SOLUSD",1732934023550,8.19523559,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732934023733,14.68583559,242.04,241.95,13.98260587]
["bitfinex","SOLUSD",1732934024139,14.68583559,242.04,241.96,1.65437028]
["bitfinex","SOLUSD",1732934024338,14.68583559,242.04,241.97,1.65437028]
["bitfinex","SOLUSD",1732934024649,14.68583559,242.04,241.95,12.32823559]
["bitfinex","SOLUSD",1732934024856,8.19523559,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732934025936,8.19523559,242.03,241.94,24.1332]
["bitfinex","SOLUSD",1732934026148,8.19523559,242.03,241.95,1.65429524]
["bitfinex","SOLUSD",1732934026453,8.19523559,242.03,241.96,1.65429524]
["bitfinex","SOLUSD",1732934026660,8.19523559,242.03,241.97,1.65429524]
["bitfinex","SOLUSD",1732934026960,8.19523559,242.03,241.94,24.1332]
["bitfinex","SOLUSD",1732934027157,8.19523559,242.03,241.95,1.65429462]
["bitfinex","SOLUSD",1732934027347,8.19523559,242.03,241.96,1.65429462]
["bitfinex","SOLUSD",1732934027535,8.19523559,242.03,241.97,1.65429462]
["bitfinex","SOLUSD",1732934027740,8.19523559,242.03,241.95,4.1329]
["bitfinex","SOLUSD",1732934027935,8.19523559,242.03,241.96,1.6542971]
["bitfinex","SOLUSD",1732934028157,8.19523559,242.03,241.97,1.6542971]
["bitfinex","SOLUSD",1732934028356,8.19523559,242.03,241.95,4.1329]
["bitfinex","SOLUSD",1732934028357,6.4906,242.04,241.95,12.32823559]
["bitfinex","SOLUSD",1732934028562,8.19523559,242.03,241.96,1.65429738]
["bitfinex","SOLUSD",1732934028735,8.19523559,242.03,241.97,1.65429738]
["bitfinex","SOLUSD",1732934028937,8.19523559,242.03,241.95,12.32823559]
["bitfinex","SOLUSD",1732934029145,8.19523559,242.03,241.96,1.65429179]
["bitfinex","SOLUSD",1732934029356,8.19523559,242.03,241.97,1.65429179]
["bitfinex","SOLUSD",1732934029546,8.19523559,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732934029844,8.19523559,242.03,241.97,1.65428941]
["bitfinex","SOLUSD",1732934030047,8.19523559,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732934030340,8.19523559,242.03,241.97,1.65428827]
["bitfinex","SOLUSD",1732934030665,8.19523559,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732934030868,8.19523559,242.03,241.97,5.78688406]
["bitfinex","SOLUSD",1732934031172,8.19523559,242.03,241.97,4.1326]
["bitfinex","SOLUSD",1732934031963,8.19523559,242.03,241.95,8.19523559]
["bitfinex","SOLUSD",1732934032164,8.19523559,242.03,241.96,5.78718423]
["bitfinex","SOLUSD",1732934032368,8.19523559,242.03,241.97,1.65428423]
["bitfinex","SOLUSD",1732934032548,8.19523559,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732934032857,8.19523559,242.05,241.97,9.84951949]
["bitfinex","SOLUSD",1732934033060,8.19523559,242.05,241.98,1.6542839]
["bitfinex","SOLUSD",1732934033241,8.19523559,242.05,241.99,1.65414455]
["bitfinex","SOLUSD",1732934033549,8.19523559,242.05,241.97,8.19523559]
["bitfinex","SOLUSD",1732934033751,8.19523559,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1732934033944,22.9459,242.09,241.99,12.32763559]
["bitfinex","SOLUSD",1732934034144,8.19523559,242.08,242.0,1.65408849]
["bitfinex","SOLUSD",1732934034363,8.19523559,242.06,241.99,4.1324]
["bitfinex","SOLUSD",1732934034669,8.19523559,242.04,242.0,1.65409199]
["bitfinex","SOLUSD",1732934034856,8.19523559,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1732934035060,8.19523559,242.04,242.0,1.65405784]
["bitfinex","SOLUSD",1732934035237,8.19523559,242.04,241.97,4.1326]
["bitfinex","SOLUSD",1732934035446,8.19523559,242.04,241.98,1.65409547]
["bitfinex","SOLUSD",1732934035655,8.19523559,242.04,241.99,1.65409547]
["bitfinex","SOLUSD",1732934035869,8.19523559,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1732934036046,10.0,242.12,241.97,1.65410644]
["bitfinex","SOLUSD",1732934036248,8.19523559,242.04,241.98,1.65410644]
["bitfinex","SOLUSD",1732934036453,8.19523559,242.04,241.99,1.65410644]
["bitfinex","SOLUSD",1732934036664,8.19523559,242.04,242.0,1.65410644]
["bitfinex","SOLUSD",1732934036867,8.19523559,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732934037055,8.19523559,242.02,241.97,1.65410202]
["bitfinex","SOLUSD",1732934037259,8.19523559,242.02,241.98,1.65410202]
["bitfinex","SOLUSD",1732934037460,8.19523559,242.02,241.99,1.65410202]
["bitfinex","SOLUSD",1732934037756,8.19523559,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732934037952,8.19523559,242.02,241.98,1.65410722]
["bitfinex","SOLUSD",1732934038157,8.19523559,242.04,241.99,1.65410722]
["bitfinex","SOLUSD",1732934038359,8.19523559,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1732934038560,8.19523559,242.04,241.97,1.65410739]
["bitfinex","SOLUSD",1732934038763,8.19523559,242.04,241.98,1.65410739]
["bitfinex","SOLUSD",1732934038970,8.19523559,242.04,241.99,1.65410739]
["bitfinex","SOLUSD",1732934039156,8.19523559,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1732934039354,8.19523559,242.02,241.97,1.65411273]
["bitfinex","SOLUSD",1732934039548,8.19523559,242.02,241.98,1.65411273]
["bitfinex","SOLUSD",1732934039870,8.19523559,242.02,241.99,1.65411273]
["bitfinex","SOLUSD",1732934040079,8.19523559,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732934040259,8.19523559,242.03,241.97,1.6541582]
["bitfinex","SOLUSD",1732934040567,8.19523559,242.03,241.98,1.6541582]
["bitfinex","SOLUSD",1732934040741,8.19523559,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732934040946,29.53398803,242.11,241.99,8.19523559]
["bitfinex","SOLUSD",1732934041163,151.5151351,242.14,242.01,8.19523559]
["bitfinex","SOLUSD",1732934041369,8.19523559,242.09,242.01,8.19523559]
["bitfinex","SOLUSD",1732934041570,8.19523559,242.07,242.0,8.19523559]
["bitfinex","SOLUSD",1732934041883,8.19523559,242.05,242.01,1.65399761]
["bitfinex","SOLUSD",1732934042043,8.19523559,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1732934042246,8.19523559,242.03,241.98,1.65403114]
["bitfinex","SOLUSD",1732934042462,8.19523559,242.03,241.99,1.65403114]
["bitfinex","SOLUSD",1732934042748,8.19523559,242.03,241.94,28.19523559]
["bitfinex","SOLUSD",1732934043078,8.19523559,242.03,241.96,20.0]
["bitfinex","SOLUSD",1732934043377,8.19523559,242.03,241.97,1.65415575]
["bitfinex","SOLUSD",1732934043953,8.19523559,242.03,241.98,1.65415575]
["bitfinex","SOLUSD",1732934044156,8.19523559,242.05,241.99,1.65415575]
["bitfinex","SOLUSD",1732934044458,8.19523559,242.05,242.0,1.65415575]
["bitfinex","SOLUSD",1732934044677,8.19523559,242.05,241.98,12.32763559]
["bitfinex","SOLUSD",1732934044861,8.19523559,242.05,241.99,1.65410669]
["bitfinex","SOLUSD",1732934045052,8.19523559,242.05,242.0,1.65410669]
["bitfinex","SOLUSD",1732934045253,8.19523559,242.05,241.98,12.32763559]
["bitfinex","SOLUSD",1732934045448,8.19523559,242.05,241.99,1.65409157]
["bitfinex","SOLUSD",1732934045664,8.19523559,242.05,242.0,1.65409157]
["bitfinex","SOLUSD",1732934045859,8.19523559,242.05,241.98,12.32763559]
["bitfinex","SOLUSD",1732934046165,8.19523559,242.05,241.99,1.65409658]
["bitfinex","SOLUSD",1732934046371,8.19523559,242.05,242.0,1.65409658]
["bitfinex","SOLUSD",1732934046557,8.19523559,242.05,241.98,12.32763559]
["bitfinex","SOLUSD",1732934046776,8.19523559,242.05,241.99,1.65409138]
["bitfinex","SOLUSD",1732934046959,8.19523559,242.05,242.0,1.65409138]
["bitfinex","SOLUSD",1732934047158,8.19523559,242.05,241.99,4.1323]
["bitfinex","SOLUSD",1732934047370,8.19523559,242.05,242.0,1.65410077]
["bitfinex","SOLUSD",1732934047579,8.19523559,242.01,241.95,3.65677326]
["bitfinex","SOLUSD",1732934047766,8.19523559,241.99,241.96,1.65412413]
["bitfinex","SOLUSD",1732934047972,23.776884,242.03,241.97,1.65412413]
["bitfinex","SOLUSD",1732934048277,23.776884,242.03,241.95,1.65416637]
["bitfinex","SOLUSD",1732934048450,38.37651959,241.96,241.95,1.65416637]
["bitfinex","SOLUSD",1732934048851,38.37651959,241.96,241.95,0.70374525]
["bitfinex","SOLUSD",1732934049047,71.15746195,241.96,241.95,0.70374525]
["bitfinex","SOLUSD",1732934049349,38.37651959,241.96,241.95,0.70374525]
["bitfinex","SOLUSD",1732934050561,23.776884,241.94,241.83,1.97861076]
["bitfinex","SOLUSD",1732934050754,8.19523559,241.84,241.83,1.97861076]
["bitfinex","SOLUSD",1732934051274,8.19523559,241.84,241.79,1.97861076]
["bitfinex","SOLUSD",1732934052452,8.19523559,241.84,241.75,4.1365]
["bitfinex","SOLUSD",1732934052669,8.19523559,241.84,241.76,8.19523559]
["bitfinex","SOLUSD",1732934052872,23.776884,241.94,241.79,8.19523559]
["bitfinex","SOLUSD",1732934053174,23.776884,241.95,241.81,8.19523559]
["bitfinex","SOLUSD",1732934053368,8.19523559,241.9,241.81,8.19523559]
["bitfinex","SOLUSD",1732934054083,8.19523559,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732934054584,23.776884,241.89,241.83,8.19523559]
["bitfinex","SOLUSD",1732934054956,23.776884,241.89,241.82,16.96626931]
["bitfinex","SOLUSD",1732934055462,12.83096931,241.88,241.82,16.96626931]
["bitfinex","SOLUSD",1732934055678,23.776884,241.87,241.8,16.96646931]
["bitfinex","SOLUSD",1732934056279,12.83096931,241.86,241.78,12.83096931]
["bitfinex","SOLUSD",1732934056663,23.776884,241.85,241.78,12.83096931]
["bitfinex","SOLUSD",1732934057480,23.776884,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1732934059667,23.776884,241.89,241.82,12.83096931]
["bitfinex","SOLUSD",1732934059871,23.776884,241.89,241.82,16.96616931]
["bitfinex","SOLUSD",1732934060260,21.8268,241.96,241.84,12.83096931]
["bitfinex","SOLUSD",1732934060475,12.83096931,241.91,241.84,12.83096931]
["bitfinex","SOLUSD",1732934060673,12.83096931,241.91,241.85,1.65495505]
["bitfinex","SOLUSD",1732934060876,12.83096931,241.89,241.82,16.96616931]
["bitfinex","SOLUSD",1732934061157,12.83096931,241.89,241.83,1.65500125]
["bitfinex","SOLUSD",1732934061364,21.8268,241.96,241.86,12.83096931]
["bitfinex","SOLUSD",1732934061567,12.83096931,241.94,241.86,12.83096931]
["bitfinex","SOLUSD",1732934061861,12.83096931,241.94,241.87,1.65482409]
["bitfinex","SOLUSD",1732934062060,12.83096931,241.94,241.86,12.83096931]
["bitfinex","SOLUSD",1732934062285,12.83096931,241.94,241.87,1.65482364]
["bitfinex","SOLUSD",1732934062461,21.8268,241.96,241.86,16.96546931]
["bitfinex","SOLUSD",1732934062661,28.25336931,241.96,241.88,12.83096931]
["bitfinex","SOLUSD",1732934062882,12.83096931,242.0,241.92,12.83096931]
["bitfinex","SOLUSD",1732934063773,12.83096931,241.98,241.9,12.83096931]
["bitfinex","SOLUSD",1732934063973,12.83096931,241.96,241.91,1.65441974]
["bitfinex","SOLUSD",1732934064178,6.4044,242.01,241.86,16.96556931]
["bitfinex","SOLUSD",1732934064478,12.83096931,241.95,241.87,1.65460304]
["bitfinex","SOLUSD",1732934064688,12.83096931,241.95,241.88,14.48553864]
["bitfinex","SOLUSD",1732934064992,12.83096931,241.95,241.89,5.78856933]
["bitfinex","SOLUSD",1732934065286,12.83096931,241.95,241.9,1.65456933]
["bitfinex","SOLUSD",1732934067583,23.776884,241.94,241.9,1.65456933]
["bitfinex","SOLUSD",1732934067789,12.83096931,241.91,241.86,20.0]
["bitfinex","SOLUSD",1732934067976,12.83096931,241.91,241.87,1.65474244]
["bitfinex","SOLUSD",1732934068179,12.83096931,241.91,241.88,1.65471289]
["bitfinex","SOLUSD",1732934068773,23.776884,241.92,241.89,1.65468113]
["bitfinex","SOLUSD",1732934068976,23.776884,241.92,241.88,1.65471289]
["bitfinex","SOLUSD",1732934069579,12.83096931,241.91,241.88,1.65471289]
["bitfinex","SOLUSD",1732934069772,12.83096931,241.89,241.88,1.65471289]
["bitfinex","SOLUSD",1732934070097,36.60785331,241.89,241.88,1.65471289]
["bitfinex","SOLUSD",1732934072986,23.776884,241.88,241.77,4.136]
["bitfinex","SOLUSD",1732934073187,12.83096931,241.84,241.78,1.65514225]
["bitfinex","SOLUSD",1732934073368,12.83096931,241.84,241.79,1.65514225]
["bitfinex","SOLUSD",1732934073568,12.83096931,241.84,241.8,1.65514225]
["bitfinex","SOLUSD",1732934073770,12.83096931,241.84,241.79,1.65514225]
["bitfinex","SOLUSD",1732934073991,12.83096931,241.84,241.8,1.65514225]
["bitfinex","SOLUSD",1732934074200,36.60785331,241.82,241.81,1.65514225]
["bitfinex","SOLUSD",1732934074374,12.83096931,241.82,241.75,4.1364]
["bitfinex","SOLUSD",1732934074579,23.776884,241.81,241.76,1.65534715]
["bitfinex","SOLUSD",1732934074884,23.776884,241.81,241.75,4.1364]
["bitfinex","SOLUSD",1732934074885,23.776884,241.81,241.77,1.65534715]
["bitfinex","SOLUSD",1732934075082,23.776884,241.81,241.78,1.65541399]
["bitfinex","SOLUSD",1732934075281,23.776884,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732934075489,23.776884,241.83,241.75,14.48638713]
["bitfinex","SOLUSD",1732934075688,23.776884,241.83,241.76,1.65541782]
["bitfinex","SOLUSD",1732934076200,23.776884,241.83,241.76,5.79161782]
["bitfinex","SOLUSD",1732934076488,23.776884,241.83,241.77,1.65541782]
["bitfinex","SOLUSD",1732934077002,23.776884,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732934077292,23.776884,241.8,241.74,1.6555071]
["bitfinex","SOLUSD",1732934077472,156.1786,241.91,241.75,9.87212273]
["bitfinex","SOLUSD",1732934077677,23.776884,241.87,241.77,8.21661563]
["bitfinex","SOLUSD",1732934077882,23.776884,241.84,241.77,8.21661563]
["bitfinex","SOLUSD",1732934078094,8.21661563,241.85,241.77,12.35261563]
["bitfinex","SOLUSD",1732934078293,23.776884,241.87,241.77,12.35261563]
["bitfinex","SOLUSD",1732934078476,23.776884,241.85,241.77,12.35261563]
["bitfinex","SOLUSD",1732934078672,21.4786,241.91,241.79,8.21661563]
["bitfinex","SOLUSD",1732934078895,29.69521563,241.91,241.81,8.21661563]
["bitfinex","SOLUSD",1732934079072,29.69521563,241.91,241.82,1.65505988]
["bitfinex","SOLUSD",1732934079393,29.69521563,241.91,241.81,8.21661563]
["bitfinex","SOLUSD",1732934079790,29.69521563,241.91,241.83,9.8716507]
["bitfinex","SOLUSD",1732934080090,8.21661563,241.97,241.87,8.21661563]
["bitfinex","SOLUSD",1732934080394,8.21661563,241.97,241.89,8.21661563]
["bitfinex","SOLUSD",1732934080788,6.355,241.98,241.83,4.135]
["bitfinex","SOLUSD",1732934080994,12.8235222,241.97,241.89,12.8235222]
["bitfinex","SOLUSD",1732934081672,23.776884,241.96,241.89,12.8235222]
["bitfinex","SOLUSD",1732934081876,23.776884,241.96,241.89,16.9575222]
["bitfinex","SOLUSD",1732934082502,23.776884,241.97,241.89,16.9575222]
["bitfinex","SOLUSD",1732934082795,12.8235222,241.99,241.91,12.8235222]
["bitfinex","SOLUSD",1732934083987,23.776884,241.98,241.91,16.9572222]
["bitfinex","SOLUSD",1732934084384,23.776884,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732934084593,12.8235222,241.93,241.86,4.1344]
["bitfinex","SOLUSD",1732934084799,12.8235222,241.91,241.87,1.65467172]
["bitfinex","SOLUSD",1732934085102,12.8235222,241.91,241.88,1.65467172]
["bitfinex","SOLUSD",1732934085599,12.8235222,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732934085800,12.8235222,241.91,241.85,1.65475355]
["bitfinex","SOLUSD",1732934085982,12.8235222,241.91,241.86,1.65475355]
["bitfinex","SOLUSD",1732934086185,12.8235222,241.91,241.87,1.65475355]
["bitfinex","SOLUSD",1732934086585,12.8235222,241.91,241.83,4.1351]
["bitfinex","SOLUSD",1732934086891,12.8235222,241.91,241.84,1.65476034]
["bitfinex","SOLUSD",1732934087199,12.8235222,241.91,241.85,1.65476034]
["bitfinex","SOLUSD",1732934087401,12.8235222,241.91,241.86,1.65476034]
["bitfinex","SOLUSD",1732934087603,12.8235222,241.91,241.87,1.65476034]
["bitfinex","SOLUSD",1732934087801,12.8235222,241.91,241.88,1.65476034]
["bitfinex","SOLUSD",1732934088102,12.8235222,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732934088309,12.8235222,241.91,241.85,1.65476215]
["bitfinex","SOLUSD",1732934088491,12.8235222,241.91,241.86,1.65476215]
["bitfinex","SOLUSD",1732934088690,12.8235222,241.91,241.82,12.8235222]
["bitfinex","SOLUSD",1732934088984,12.8235222,241.89,241.83,5.78986116]
["bitfinex","SOLUSD",1732934089186,23.776884,241.96,241.86,12.8235222]
["bitfinex","SOLUSD",1732934089387,12.8235222,241.97,241.88,12.8235222]
["bitfinex","SOLUSD",1732934089588,12.8235222,241.97,241.89,1.65476116]
["bitfinex","SOLUSD",1732934089804,12.8235222,241.97,241.9,1.65476116]
["bitfinex","SOLUSD",1732934089993,12.8235222,241.97,241.88,12.8235222]
["bitfinex","SOLUSD",1732934090196,12.8235222,241.97,241.89,1.65464257]
["bitfinex","SOLUSD",1732934090499,12.8235222,241.97,241.9,1.65464257]
["bitfinex","SOLUSD",1732934090703,12.8235222,241.97,241.91,1.65464257]
["bitfinex","SOLUSD",1732934091011,12.8235222,241.97,241.89,4.134]
["bitfinex","SOLUSD",1732934091186,12.8235222,241.97,241.9,1.65463331]
["bitfinex","SOLUSD",1732934091385,12.8235222,241.97,241.91,1.65463331]
["bitfinex","SOLUSD",1732934091582,12.8235222,241.97,241.89,4.134]
["bitfinex","SOLUSD",1732934091818,12.8235222,241.95,241.9,1.65461634]
["bitfinex","SOLUSD",1732934091991,12.8235222,241.95,241.91,1.65461634]
["bitfinex","SOLUSD",1732934092185,12.8235222,241.95,241.92,1.65461634]
["bitfinex","SOLUSD",1732934092508,23.776884,241.92,241.84,12.8235222]
["bitfinex","SOLUSD",1732934092708,23.776884,241.92,241.85,1.6547196]
["bitfinex","SOLUSD",1732934093002,23.776884,241.92,241.86,1.6547196]
["bitfinex","SOLUSD",1732934093177,23.776884,241.92,241.87,1.6547196]
["bitfinex","SOLUSD",1732934093381,23.776884,241.92,241.88,1.6547196]
["bitfinex","SOLUSD",1732934093686,23.776884,241.92,241.89,1.6547196]
["bitfinex","SOLUSD",1732934093994,23.776884,241.92,241.9,1.6547196]
["bitfinex","SOLUSD",1732934094194,23.776884,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732934094399,23.776884,241.92,241.87,1.65473483]
["bitfinex","SOLUSD",1732934094603,23.776884,241.92,241.88,1.65473483]
["bitfinex","SOLUSD",1732934094805,23.776884,241.92,241.89,1.65473483]
["bitfinex","SOLUSD",1732934094981,23.776884,241.92,241.9,1.65473483]
["bitfinex","SOLUSD",1732934095292,12.8235222,241.95,241.87,12.8235222]
["bitfinex","SOLUSD",1732934095504,12.8235222,241.93,241.88,1.65475655]
["bitfinex","SOLUSD",1732934095799,12.8235222,241.93,241.89,1.65475767]
["bitfinex","SOLUSD",1732934096013,12.8235222,241.93,241.9,1.65475767]
["bitfinex","SOLUSD",1732934096300,12.8235222,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732934096489,12.8235222,241.93,241.87,1.65475392]
["bitfinex","SOLUSD",1732934096675,20.0,242.0,241.89,12.8235222]
["bitfinex","SOLUSD",1732934096875,12.8235222,242.01,241.91,12.8235222]
["bitfinex","SOLUSD",1732934097080,12.8235222,242.01,241.93,12.8235222]
["bitfinex","SOLUSD",1732934097279,15.8556,242.03,241.93,12.8235222]
["bitfinex","SOLUSD",1732934097280,12.8235222,242.03,241.93,12.8235222]
["bitfinex","SOLUSD",1732934097499,12.8235222,242.03,241.94,1.65453929]
["bitfinex","SOLUSD",1732934097703,12.8235222,242.03,241.93,12.8235222]
["bitfinex","SOLUSD",1732934097883,12.8235222,242.03,241.94,5.78763511]
["bitfinex","SOLUSD",1732934098079,21.5765207,242.09,241.95,1.65443511]
["bitfinex","SOLUSD",1732934098284,12.8235222,242.04,241.97,12.8235222]
["bitfinex","SOLUSD",1732934098504,12.8235222,242.04,241.94,4.1332]
["bitfinex","SOLUSD",1732934098505,12.8235222,242.04,241.95,12.8235222]
["bitfinex","SOLUSD",1732934098692,12.8235222,242.04,241.96,1.65436662]
["bitfinex","SOLUSD",1732934098889,12.8235222,242.04,241.97,1.65436662]
["bitfinex","SOLUSD",1732934099087,12.8235222,242.04,241.95,12.8235222]
["bitfinex","SOLUSD",1732934099291,12.8235222,242.04,241.96,1.65425635]
["bitfinex","SOLUSD",1732934099492,12.8235222,242.02,241.97,1.65425635]
["bitfinex","SOLUSD",1732934099713,12.8235222,242.0,241.93,16.9567222]
["bitfinex","SOLUSD",1732934099883,21.5765207,242.09,241.94,1.65427972]
["bitfinex","SOLUSD",1732934099884,23.776884,242.08,241.94,1.65427972]
["bitfinex","SOLUSD",1732934100084,12.8235222,242.01,241.95,1.65427972]
["bitfinex","SOLUSD",1732934100284,23.776884,242.08,242.0,12.8235222]
["bitfinex","SOLUSD",1732934100512,5.0,242.17,241.93,4.1332]
["bitfinex","SOLUSD",1732934100513,22.5183,242.15,242.02,12.8235222]
["bitfinex","SOLUSD",1732934100801,12.8235222,242.12,242.04,12.8235222]
["bitfinex","SOLUSD",1732934101110,12.8235222,242.12,242.0,15.0478]
["bitfinex","SOLUSD",1732934101111,12.8235222,242.16,242.09,20.0]
["bitfinex","SOLUSD",1732934101290,16.0635222,242.18,242.11,20.0]
["bitfinex","SOLUSD",1732934101501,20.19124292,242.24,242.13,20.0]
["bitfinex","SOLUSD",1732934101686,12.8235222,242.21,242.13,20.0]
["bitfinex","SOLUSD",1732934102303,12.8235222,242.21,242.13,12.8235222]
["bitfinex","SOLUSD",1732934102505,12.8235222,242.21,242.13,16.9535222]
["bitfinex","SOLUSD",1732934102686,3.51e-05,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732934102886,3.51e-05,242.14,242.13,18.60658517]
["bitfinex","SOLUSD",1732934103495,15.0,242.24,242.16,20.0]
["bitfinex","SOLUSD",1732934103697,15.0,242.24,242.22,20.0]
["bitfinex","SOLUSD",1732934104616,15.0,242.24,242.22,24.1284]
["bitfinex","SOLUSD",1732934104820,15.0,242.24,242.23,20.0]
["bitfinex","SOLUSD",1732934104999,15.0,242.24,242.23,32.8235222]
["bitfinex","SOLUSD",1732934105194,15.0,242.24,242.21,12.8235222]
["bitfinex","SOLUSD",1732934105395,15.0,242.24,242.2,4.1287]
["bitfinex","SOLUSD",1732934105601,15.0,242.24,242.19,12.8235222]
["bitfinex","SOLUSD",1732934105799,15.0,242.24,242.2,1.65224825]
["bitfinex","SOLUSD",1732934105992,15.0,242.24,242.17,12.8235222]
["bitfinex","SOLUSD",1732934106199,23.776884,242.23,242.18,1.65233972]
["bitfinex","SOLUSD",1732934106394,15.0,242.24,242.19,12.8235222]
["bitfinex","SOLUSD",1732934106812,23.776884,242.23,242.19,12.8235222]
["bitfinex","SOLUSD",1732934107224,15.0,242.24,242.19,12.8235222]
["bitfinex","SOLUSD",1732934107421,15.0,242.24,242.23,12.8235222]
["bitfinex","SOLUSD",1732934108617,15.0,242.24,242.23,16.9518222]
["bitfinex","SOLUSD",1732934109524,15.0,242.24,242.23,18.60394636]
["bitfinex","SOLUSD",1732934109826,15.0,242.24,242.23,16.9518222]
["bitfinex","SOLUSD",1732934110698,15.0,242.24,242.23,18.60395165]
["bitfinex","SOLUSD",1732934110902,15.0,242.24,242.23,16.9518222]
["bitfinex","SOLUSD",1732934111219,15.0,242.24,242.21,16.9520222]
["bitfinex","SOLUSD",1732934111522,15.0,242.24,242.23,12.8235222]
["bitfinex","SOLUSD",1732934114626,15.0,242.24,242.14,4.1297]
["bitfinex","SOLUSD",1732934114815,15.0,242.24,242.17,12.8235222]
["bitfinex","SOLUSD",1732934115131,15.0,242.24,242.18,1.65237921]
["bitfinex","SOLUSD",1732934115725,12.8235222,242.2,242.18,1.65237921]
["bitfinex","SOLUSD",1732934115927,23.776884,242.19,242.11,1.65237921]
["bitfinex","SOLUSD",1732934116229,12.8235222,242.17,242.12,1.65245212]
["bitfinex","SOLUSD",1732934116526,36.6004062,242.19,242.13,1.65245212]
["bitfinex","SOLUSD",1732934116841,23.776884,242.2,242.12,12.8235222]
["bitfinex","SOLUSD",1732934117062,23.776884,242.2,242.13,1.65276903]
["bitfinex","SOLUSD",1732934117228,23.776884,242.2,242.12,12.8235222]
["bitfinex","SOLUSD",1732934117425,23.776884,242.2,242.13,1.65276432]
["bitfinex","SOLUSD",1732934117717,23.776884,242.2,242.12,12.8235222]
["bitfinex","SOLUSD",1732934118015,23.776884,242.2,242.13,1.65276411]
["bitfinex","SOLUSD",1732934118225,23.776884,242.2,242.12,12.8235222]
["bitfinex","SOLUSD",1732934118429,23.776884,242.2,242.13,1.65276506]
["bitfinex","SOLUSD",1732934118626,23.776884,242.18,242.12,12.8235222]
["bitfinex","SOLUSD",1732934118829,23.776884,242.18,242.13,1.6527769]
["bitfinex","SOLUSD",1732934119144,23.776884,242.18,242.1,12.8235222]
["bitfinex","SOLUSD",1732934119353,23.776884,242.16,242.11,1.65277927]
["bitfinex","SOLUSD",1732934119544,23.776884,242.16,242.1,12.8235222]
["bitfinex","SOLUSD",1732934120134,23.776884,242.18,242.1,12.8235222]
["bitfinex","SOLUSD",1732934121539,23.776884,242.16,242.08,12.8235222]
["bitfinex","SOLUSD",1732934121723,23.776884,242.14,242.06,12.8235222]
["bitfinex","SOLUSD",1732934121925,23.776884,242.14,242.07,1.65327592]
["bitfinex","SOLUSD",1732934122118,23.776884,242.14,242.06,12.8235222]
["bitfinex","SOLUSD",1732934122324,23.776884,242.14,242.07,1.65329121]
["bitfinex","SOLUSD",1732934122542,23.776884,242.14,242.06,12.8235222]
["bitfinex","SOLUSD",1732934122737,23.776884,242.12,242.07,1.65333361]
["bitfinex","SOLUSD",1732934122947,12.8235222,242.09,242.02,12.8235222]
["bitfinex","SOLUSD",1732934123125,23.776884,242.08,242.03,1.6534641]
["bitfinex","SOLUSD",1732934123323,23.776884,242.08,242.04,1.6534641]
["bitfinex","SOLUSD",1732934123534,23.776884,242.08,242.05,1.6534641]
["bitfinex","SOLUSD",1732934123742,23.776884,242.06,241.98,12.8235222]
["bitfinex","SOLUSD",1732934123933,23.776884,242.04,241.99,1.65355664]
["bitfinex","SOLUSD",1732934124233,23.776884,242.04,241.96,12.8235222]
["bitfinex","SOLUSD",1732934124234,23.776884,242.04,242.0,1.65355664]
["bitfinex","SOLUSD",1732934124428,12.8235222,242.03,242.01,1.65355664]
["bitfinex","SOLUSD",1732934124633,12.8235222,242.03,241.96,12.8235222]
["bitfinex","SOLUSD",1732934124846,12.8235222,242.03,241.97,1.65379718]
["bitfinex","SOLUSD",1732934125047,12.8235222,242.03,241.98,1.65379718]
["bitfinex","SOLUSD",1732934125340,12.8235222,242.03,241.99,1.65379718]
["bitfinex","SOLUSD",1732934125543,12.8235222,242.03,241.96,16.9563222]
["bitfinex","SOLUSD",1732934125739,12.8235222,242.03,241.97,1.65399854]
["bitfinex","SOLUSD",1732934125941,23.776884,241.98,241.97,1.65399854]
["bitfinex","SOLUSD",1732934126245,23.776884,241.98,241.89,12.8235222]
["bitfinex","SOLUSD",1732934126451,6.5857,242.01,241.9,1.65429736]
["bitfinex","SOLUSD",1732934126452,12.8235222,241.94,241.9,1.65429736]
["bitfinex","SOLUSD",1732934126625,12.8235222,241.94,241.91,1.65429736]
["bitfinex","SOLUSD",1732934126828,12.8235222,241.94,241.86,16.9580222]
["bitfinex","SOLUSD",1732934127052,12.8235222,241.94,241.88,12.8235222]
["bitfinex","SOLUSD",1732934127231,23.776884,241.93,241.89,1.65449192]
["bitfinex","SOLUSD",1732934127430,23.776884,241.93,241.9,1.65449192]
["bitfinex","SOLUSD",1732934127431,12.8235222,241.92,241.9,1.65449192]
["bitfinex","SOLUSD",1732934127742,12.8235222,241.92,241.91,1.65449192]
["bitfinex","SOLUSD",1732934127921,36.6004062,241.92,241.91,1.65449192]
["bitfinex","SOLUSD",1732934128448,12.8235222,241.92,241.91,1.65449192]
["bitfinex","SOLUSD",1732934128650,36.6004062,241.92,241.91,1.65449192]
["bitfinex","SOLUSD",1732934128855,23.776884,241.92,241.86,12.8235222]
["bitfinex","SOLUSD",1732934129025,12.8235222,241.92,241.87,1.6545269]
["bitfinex","SOLUSD",1732934129226,12.8235222,241.92,241.88,1.6545269]
["bitfinex","SOLUSD",1732934129426,12.8235222,241.92,241.89,1.6545269]
["bitfinex","SOLUSD",1732934129740,12.8235222,241.9,241.83,4.1349]
["bitfinex","SOLUSD",1732934129935,12.8235222,241.9,241.84,1.65483817]
["bitfinex","SOLUSD",1732934130138,12.8235222,241.9,241.85,1.65483817]
["bitfinex","SOLUSD",1732934130329,12.8235222,241.9,241.84,5.78973817]
["bitfinex","SOLUSD",1732934130736,12.8235222,241.9,241.85,1.65483817]
["bitfinex","SOLUSD",1732934131043,12.8235222,241.9,241.86,1.65483817]
["bitfinex","SOLUSD",1732934131248,12.8235222,241.9,241.87,1.65483817]
["bitfinex","SOLUSD",1732934131448,12.8235222,241.9,241.82,16.9586222]
["bitfinex","SOLUSD",1732934131627,12.8235222,241.9,241.83,1.65483928]
["bitfinex","SOLUSD",1732934131827,12.8235222,241.9,241.84,1.65483928]
["bitfinex","SOLUSD",1732934132043,12.8235222,241.9,241.85,1.65483928]
["bitfinex","SOLUSD",1732934132357,12.8235222,241.9,241.86,1.65483928]
["bitfinex","SOLUSD",1732934132528,12.8235222,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732934132722,23.776884,241.87,241.84,1.65488133]
["bitfinex","SOLUSD",1732934132929,12.8235222,241.86,241.85,1.65488133]
["bitfinex","SOLUSD",1732934133145,12.8235222,241.86,241.79,12.8235222]
["bitfinex","SOLUSD",1732934133457,12.8235222,241.86,241.8,1.65499408]
["bitfinex","SOLUSD",1732934133648,23.776884,241.85,241.81,1.65499408]
["bitfinex","SOLUSD",1732934134149,23.776884,241.85,241.82,1.65499408]
["bitfinex","SOLUSD",1732934134448,23.776884,241.85,241.76,16.9598222]
["bitfinex","SOLUSD",1732934134639,23.776884,241.85,241.77,1.65527512]
["bitfinex","SOLUSD",1732934134949,23.776884,241.85,241.78,14.47879732]
["bitfinex","SOLUSD",1732934135153,23.776884,241.85,241.79,1.65527512]
["bitfinex","SOLUSD",1732934135322,23.776884,241.85,241.78,12.8235222]
["bitfinex","SOLUSD",1732934135653,23.776884,241.85,241.79,1.6552773]
["bitfinex","SOLUSD",1732934135948,23.776884,241.83,241.76,12.8235222]
["bitfinex","SOLUSD",1732934136152,23.776884,241.83,241.77,1.65526984]
["bitfinex","SOLUSD",1732934136454,23.776884,241.83,241.74,12.8235222]
["bitfinex","SOLUSD",1732934136632,23.776884,241.83,241.78,12.8235222]
["bitfinex","SOLUSD",1732934136840,23.776884,241.85,241.78,12.8235222]
["bitfinex","SOLUSD",1732934137351,23.776884,241.83,241.76,12.8235222]
["bitfinex","SOLUSD",1732934137738,23.776884,241.83,241.76,16.9597222]
["bitfinex","SOLUSD",1732934138727,23.776884,241.83,241.76,12.8235222]
["bitfinex","SOLUSD",1732934139131,23.776884,241.81,241.74,16.9601222]
["bitfinex","SOLUSD",1732934141059,23.776884,241.83,241.76,12.8235222]
["bitfinex","SOLUSD",1732934143146,23.776884,241.81,241.76,12.8235222]
["bitfinex","SOLUSD",1732934143454,36.6004062,241.81,241.74,12.8235222]
["bitfinex","SOLUSD",1732934143753,12.8235222,241.8,241.73,12.8235222]
["bitfinex","SOLUSD",1732934143935,23.776884,241.79,241.73,12.8235222]
["bitfinex","SOLUSD",1732934144129,23.776884,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732934144381,36.6004062,241.77,241.7,12.8235222]
["bitfinex","SOLUSD",1732934144546,23.776884,241.79,241.72,12.8235222]
["bitfinex","SOLUSD",1732934144750,23.776884,241.79,241.73,12.8235222]
["bitfinex","SOLUSD",1732934144931,23.776884,241.79,241.67,4.1378]
["bitfinex","SOLUSD",1732934144932,23.776884,241.79,241.71,12.8235222]
["bitfinex","SOLUSD",1732934145433,23.776884,241.79,241.71,16.9606222]
["bitfinex","SOLUSD",1732934145649,23.776884,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1732934145954,23.776884,241.73,241.64,4.1383]
["bitfinex","SOLUSD",1732934146133,36.6004062,241.73,241.66,12.8235222]
["bitfinex","SOLUSD",1732934146333,36.6004062,241.73,241.67,1.65572709]
["bitfinex","SOLUSD",1732934146533,23.776884,241.73,241.67,14.47924929]
["bitfinex","SOLUSD",1732934146745,23.776884,241.73,241.68,1.65572709]
["bitfinex","SOLUSD",1732934147033,23.776884,241.73,241.67,12.8235222]
["bitfinex","SOLUSD",1732934147761,23.776884,241.73,241.67,16.9613222]
["bitfinex","SOLUSD",1732934149143,23.776884,241.75,241.68,12.8235222]
["bitfinex","SOLUSD",1732934151362,23.776884,241.75,241.68,16.9611222]
["bitfinex","SOLUSD",1732934151887,23.776884,241.73,241.66,20.0]
["bitfinex","SOLUSD",1732934152233,23.776884,241.73,241.64,16.9618222]
["bitfinex","SOLUSD",1732934152234,12.8235222,241.7,241.62,4.1385]
["bitfinex","SOLUSD",1732934152558,12.8235222,241.68,241.63,1.656026]
["bitfinex","SOLUSD",1732934152742,12.8235222,241.68,241.63,1.65609425]
["bitfinex","SOLUSD",1732934153060,12.8235222,241.68,241.62,4.1385]
["bitfinex","SOLUSD",1732934153255,23.776884,241.69,241.63,12.8235222]
["bitfinex","SOLUSD",1732934153453,23.776884,241.69,241.64,1.65610805]
["bitfinex","SOLUSD",1732934153642,23.776884,241.69,241.63,12.8235222]
["bitfinex","SOLUSD",1732934153845,23.776884,241.69,241.64,1.65611191]
["bitfinex","SOLUSD",1732934154045,23.776884,241.69,241.63,12.8235222]
["bitfinex","SOLUSD",1732934154346,23.776884,241.69,241.64,1.65610351]
["bitfinex","SOLUSD",1732934154650,12.8235222,241.66,241.65,1.65610351]
["bitfinex","SOLUSD",1732934154841,12.8235222,241.66,241.54,0.4760351]
["bitfinex","SOLUSD",1732934154842,23.776884,241.64,241.54,13.2995573]
["bitfinex","SOLUSD",1732934155037,12.8235222,241.61,241.55,1.65661373]
["bitfinex","SOLUSD",1732934155245,12.8235222,241.61,241.56,1.65661373]
["bitfinex","SOLUSD",1732934155462,12.8235222,241.61,241.57,1.65661373]
["bitfinex","SOLUSD",1732934155651,12.8235222,241.61,241.58,1.65661373]
["bitfinex","SOLUSD",1732934155856,12.8235222,241.61,241.54,0.4760351]
["bitfinex","SOLUSD",1732934156065,12.8235222,241.59,241.55,1.65676133]
["bitfinex","SOLUSD",1732934156248,12.8235222,241.59,241.54,0.4760351]
["bitfinex","SOLUSD",1732934156249,12.8235222,241.59,241.56,1.65676133]
["bitfinex","SOLUSD",1732934156446,12.8235222,241.59,241.57,1.65676133]
["bitfinex","SOLUSD",1732934156647,12.8235222,241.59,241.54,0.4760351]
["bitfinex","SOLUSD",1732934156846,12.8235222,241.59,241.55,1.65676185]
["bitfinex","SOLUSD",1732934157065,12.8235222,241.59,241.56,1.65676185]
["bitfinex","SOLUSD",1732934157261,12.8235222,241.59,241.57,1.65676185]
["bitfinex","SOLUSD",1732934157445,12.8235222,241.59,241.58,1.65676185]
["bitfinex","SOLUSD",1732934159396,36.6004062,241.59,241.58,1.65686828]
["bitfinex","SOLUSD",1732934159849,36.6004062,241.59,241.54,0.4760351]
["bitfinex","SOLUSD",1732934160045,12.8235222,241.56,241.54,0.4760351]
["bitfinex","SOLUSD",1732934161174,12.8235222,241.58,241.54,0.4760351]
["bitfinex","SOLUSD",1732934163876,12.8235222,241.6,241.54,0.4760351]
["bitfinex","SOLUSD",1732934164965,12.8235222,241.58,241.54,0.4760351]
["bitfinex","SOLUSD",1732934165164,12.8235222,241.56,241.54,0.4760351]
["bitfinex","SOLUSD",1732934165468,23.776884,241.55,241.54,0.4760351]
["bitfinex","SOLUSD",1732934166074,29.843684,241.55,241.54,0.4760351]
["bitfinex","SOLUSD",1732934168861,23.776884,241.55,241.54,0.4760351]
["bitfinex","SOLUSD",1732934171765,12.8235222,241.56,241.54,0.4760351]
["bitfinex","SOLUSD",1732934172155,21.1716,241.61,241.54,0.4760351]
["bitfinex","SOLUSD",1732934172156,12.8235222,241.58,241.54,0.4760351]
["bitfinex","SOLUSD",1732934173558,21.1716,241.61,241.54,0.4760351]
["bitfinex","SOLUSD",1732934173559,12.8235222,241.56,241.54,0.4760351]
["bitfinex","SOLUSD",1732934173754,23.776884,241.55,241.54,0.4760351]
["bitfinex","SOLUSD",1732934175360,12.8235222,241.56,241.54,0.4760351]
["bitfinex","SOLUSD",1732934181077,21.1716,241.61,241.54,0.4760351]
["bitfinex","SOLUSD",1732934181078,12.8235222,241.58,241.54,0.4760351]
["bitfinex","SOLUSD",1732934181284,12.8235222,241.6,241.54,0.4760351]
["bitfinex","SOLUSD",1732934181865,21.1716,241.61,241.54,0.4760351]
["bitfinex","SOLUSD",1732934181866,12.8235222,241.58,241.54,0.4760351]
["bitfinex","SOLUSD",1732934182282,12.8235222,241.56,241.54,0.4760351]
["bitfinex","SOLUSD",1732934182485,12.8235222,241.58,241.54,0.4760351]
["bitfinex","SOLUSD",1732934183763,12.8235222,241.56,241.54,0.4760351]
["bitfinex","SOLUSD",1732934187368,23.776884,241.55,241.54,0.4760351]
["bitfinex","SOLUSD",1732934190383,163.476884,241.55,241.54,0.4760351]
["bitfinex","SOLUSD",1732934190771,158.476884,241.55,241.54,0.4760351]
["bitfinex","SOLUSD",1732934190983,163.476884,241.55,241.54,3.51e-05]
["bitfinex","SOLUSD",1732934191181,28.776884,241.55,241.54,3.51e-05]
["bitfinex","SOLUSD",1732934191374,28.776884,241.55,241.31,16.9675222]
["bitfinex","SOLUSD",1732934191375,12.8235222,241.4,241.31,16.9675222]
["bitfinex","SOLUSD",1732934192266,12.8235222,241.4,241.31,4.144]
["bitfinex","SOLUSD",1732934192683,12.8235222,241.4,241.31,16.9675222]
["bitfinex","SOLUSD",1732934199694,12.8235222,241.38,241.31,16.9675222]
["bitfinex","SOLUSD",1732934200072,12.8235222,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732934203480,12.8235222,241.38,241.31,16.9675222]
["bitfinex","SOLUSD",1732934204594,12.8235222,241.4,241.33,4.1437]
["bitfinex","SOLUSD",1732934205183,22.1206,241.43,241.3,20.4760351]
["bitfinex","SOLUSD",1732934205184,12.8235222,241.39,241.31,12.8235222]
["bitfinex","SOLUSD",1732934205378,12.8235222,241.39,241.3,17.4435573]
["bitfinex","SOLUSD",1732934205600,12.8235222,241.37,241.3,17.4435573]
["bitfinex","SOLUSD",1732934205997,12.8235222,241.38,241.31,12.8235222]
["bitfinex","SOLUSD",1732934206202,12.8235222,241.37,241.3,4.6200351]
["bitfinex","SOLUSD",1732934207680,12.8235222,241.36,241.3,0.4760351]
["bitfinex","SOLUSD",1732934208083,12.8235222,241.36,241.3,4.6202351]
["bitfinex","SOLUSD",1732934208300,12.8235222,241.35,241.3,0.4760351]
["bitfinex","SOLUSD",1732934208600,12.8235222,241.34,241.3,0.4760351]
["bitfinex","SOLUSD",1732934209991,12.8235222,241.32,241.3,0.4760351]
["bitfinex","SOLUSD",1732934210490,12.8235222,241.31,241.3,0.4760351]
["bitfinex","SOLUSD",1732934214487,12.8235222,241.33,241.3,0.4760351]
["bitfinex","SOLUSD",1732934216600,12.8235222,241.31,241.3,0.4760351]
["bitfinex","SOLUSD",1732934218292,12.8235222,241.33,241.3,0.4760351]
["bitfinex","SOLUSD",1732934218594,134.7,241.4,241.3,0.4760351]
["bitfinex","SOLUSD",1732934218790,12.8235222,241.35,241.3,0.4760351]
["bitfinex","SOLUSD",1732934219892,12.8235222,241.32,241.3,0.4760351]
["bitfinex","SOLUSD",1732934224201,12.8235222,241.34,241.3,0.4760351]
["bitfinex","SOLUSD",1732934224710,12.8235222,241.32,241.3,0.4760351]
["bitfinex","SOLUSD",1732934225184,12.8235222,241.34,241.3,0.4760351]
["bitfinex","SOLUSD",1732934227893,12.8235222,241.36,241.3,0.4760351]
["bitfinex","SOLUSD",1732934228808,12.8235222,241.34,241.3,0.4760351]
["bitfinex","SOLUSD",1732934230903,7.70054863,241.34,241.3,0.4760351]
["bitfinex","SOLUSD",1732934233410,7.70054863,241.39,241.31,7.70054863]
["bitfinex","SOLUSD",1732934233783,22.0131,241.45,241.33,7.70054863]
["bitfinex","SOLUSD",1732934233984,7.70054863,241.43,241.35,7.70054863]
["bitfinex","SOLUSD",1732934234809,12.0226197,241.43,241.35,12.0226197]
["bitfinex","SOLUSD",1732934236100,12.0226197,241.41,241.33,12.0226197]
["bitfinex","SOLUSD",1732934236709,12.0226197,241.39,241.3,0.4760351]
["bitfinex","SOLUSD",1732934237512,12.0226197,241.39,241.31,12.0226197]
["bitfinex","SOLUSD",1732934241413,12.0226197,241.41,241.31,16.1665197]
["bitfinex","SOLUSD",1732934242221,12.0226197,241.39,241.31,12.0226197]
["bitfinex","SOLUSD",1732934243914,20.0,241.42,241.33,12.0226197]
["bitfinex","SOLUSD",1732934244211,32.0226197,241.42,241.33,12.0226197]
["bitfinex","SOLUSD",1732934246121,20.0,241.46,241.35,12.0226197]
["bitfinex","SOLUSD",1732934246299,12.0226197,241.44,241.35,12.0226197]
["bitfinex","SOLUSD",1732934247395,12.0226197,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732934247597,12.0226197,241.44,241.35,16.1659197]
["bitfinex","SOLUSD",1732934249208,12.0226197,241.44,241.37,12.0226197]
["bitfinex","SOLUSD",1732934249452,12.0226197,241.47,241.37,12.0226197]
["bitfinex","SOLUSD",1732934249722,12.0226197,241.45,241.37,12.0226197]
["bitfinex","SOLUSD",1732934250807,12.0226197,241.45,241.37,16.1655197]
["bitfinex","SOLUSD",1732934251420,12.0226197,241.43,241.35,16.1659197]
["bitfinex","SOLUSD",1732934252004,12.0226197,241.43,241.35,12.0226197]
["bitfinex","SOLUSD",1732934252211,12.0226197,241.39,241.31,12.0226197]
["bitfinex","SOLUSD",1732934254209,12.0226197,241.39,241.31,16.1666197]
["bitfinex","SOLUSD",1732934254532,12.0226197,241.37,241.3,0.4760351]
["bitfinex","SOLUSD",1732934255031,7.69813804,241.37,241.3,0.4760351]
["bitfinex","SOLUSD",1732934255815,7.69813804,241.39,241.31,7.69813804]
["bitfinex","SOLUSD",1732934257107,20.0,241.41,241.31,11.84213804]
["bitfinex","SOLUSD",1732934257314,7.69813804,241.44,241.35,7.69813804]
["bitfinex","SOLUSD",1732934259014,7.69813804,241.44,241.35,11.84143804]
["bitfinex","SOLUSD",1732934259332,7.69813804,241.44,241.37,7.69813804]
["bitfinex","SOLUSD",1732934259838,7.69813804,241.46,241.37,7.69813804]
["bitfinex","SOLUSD",1732934260028,7.69813804,241.46,241.37,11.84103804]
["bitfinex","SOLUSD",1732934260708,7.69813804,241.46,241.37,7.69813804]
["bitfinex","SOLUSD",1732934262013,20.0,241.47,241.41,7.69813804]
["bitfinex","SOLUSD",1732934262214,22.0863,241.56,241.45,7.69813804]
["bitfinex","SOLUSD",1732934262414,7.69813804,241.53,241.45,7.69813804]
["bitfinex","SOLUSD",1732934263511,5.0,241.58,241.45,7.69813804]
["bitfinex","SOLUSD",1732934263726,7.69813804,241.53,241.45,7.69813804]
["bitfinex","SOLUSD",1732934264419,5.0,241.58,241.45,7.69813804]
["bitfinex","SOLUSD",1732934264735,7.69813804,241.53,241.45,7.69813804]
["bitfinex","SOLUSD",1732934265033,7.69813804,241.51,241.43,7.69813804]
["bitfinex","SOLUSD",1732934265235,7.69813804,241.49,241.41,7.69813804]
["bitfinex","SOLUSD",1732934265440,7.69813804,241.47,241.39,7.69813804]
["bitfinex","SOLUSD",1732934266325,25.0,241.54,241.39,7.69813804]
["bitfinex","SOLUSD",1732934266529,7.69813804,241.47,241.39,7.69813804]
["bitfinex","SOLUSD",1732934267041,12.02018503,241.46,241.38,28.34108503]
["bitfinex","SOLUSD",1732934267824,12.02018503,241.46,241.38,32.48388503]
["bitfinex","SOLUSD",1732934268242,12.02018503,241.48,241.4,12.02018503]
["bitfinex","SOLUSD",1732934270139,12.02018503,241.48,241.39,4.1425]
["bitfinex","SOLUSD",1732934270440,12.02018503,241.48,241.41,12.02018503]
["bitfinex","SOLUSD",1732934271733,12.02018503,241.5,241.41,12.02018503]
["bitfinex","SOLUSD",1732934271923,12.02018503,241.5,241.43,12.02018503]
["bitfinex","SOLUSD",1732934272126,12.02018503,241.52,241.43,12.02018503]
["bitfinex","SOLUSD",1732934273340,12.02018503,241.52,241.43,16.16208503]
["bitfinex","SOLUSD",1732934274143,12.02018503,241.52,241.45,12.02018503]
["bitfinex","SOLUSD",1732934274821,12.02018503,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732934275035,12.02018503,241.54,241.47,12.02018503]
["bitfinex","SOLUSD",1732934275435,12.02018503,241.56,241.47,12.02018503]
["bitfinex","SOLUSD",1732934275642,12.02018503,241.61,241.52,12.02018503]
["bitfinex","SOLUSD",1732934277047,32.16480307,241.68,241.54,12.02018503]
["bitfinex","SOLUSD",1732934277340,15.2904,241.68,241.49,14.493]
["bitfinex","SOLUSD",1732934277520,15.2904,241.68,241.49,4.1409]
["bitfinex","SOLUSD",1732934277717,5.0,241.67,241.5,20.0]
["bitfinex","SOLUSD",1732934278020,10.57390307,241.67,241.5,20.0]
["bitfinex","SOLUSD",1732934278631,12.02018503,241.6,241.51,12.02018503]
["bitfinex","SOLUSD",1732934279048,25.0,241.64,241.51,12.02018503]
["bitfinex","SOLUSD",1732934279049,12.02018503,241.58,241.51,12.02018503]
["bitfinex","SOLUSD",1732934279232,12.02018503,241.56,241.49,12.02018503]
["bitfinex","SOLUSD",1732934279462,12.02018503,241.56,241.47,32.72328503]
["bitfinex","SOLUSD",1732934280520,11.4392,241.63,241.49,12.02018503]
["bitfinex","SOLUSD",1732934280737,12.02018503,241.58,241.49,12.02018503]
["bitfinex","SOLUSD",1732934281139,12.02018503,241.58,241.51,12.02018503]
["bitfinex","SOLUSD",1732934281539,12.02018503,241.6,241.53,12.02018503]
["bitfinex","SOLUSD",1732934282532,12.02018503,241.62,241.55,12.02018503]
["bitfinex","SOLUSD",1732934282732,141.1392,241.7,241.57,12.02018503]
["bitfinex","SOLUSD",1732934282929,12.02018503,241.66,241.57,12.02018503]
["bitfinex","SOLUSD",1732934283930,12.02018503,241.62,241.53,12.02018503]
["bitfinex","SOLUSD",1732934284126,12.02018503,241.6,241.53,12.02018503]
["bitfinex","SOLUSD",1732934284326,12.02018503,241.6,241.51,12.02018503]
["bitfinex","SOLUSD",1732934285026,12.02018503,241.62,241.53,12.02018503]
["bitfinex","SOLUSD",1732934285440,12.02018503,241.62,241.55,12.02018503]
["bitfinex","SOLUSD",1732934285737,12.02018503,241.62,241.53,12.02018503]
["bitfinex","SOLUSD",1732934286726,12.02018503,241.62,241.53,16.16038503]
["bitfinex","SOLUSD",1732934286930,12.02018503,241.62,241.55,12.02018503]
["bitfinex","SOLUSD",1732934287130,12.02018503,241.66,241.57,12.02018503]
["bitfinex","SOLUSD",1732934287533,12.02018503,241.66,241.53,4.1402]
["bitfinex","SOLUSD",1732934287733,12.02018503,241.64,241.56,12.02018503]
["bitfinex","SOLUSD",1732934288547,12.02018503,241.66,241.54,4.1401]
["bitfinex","SOLUSD",1732934288753,12.02018503,241.66,241.57,12.02018503]
["bitfinex","SOLUSD",1732934288956,7.68093191,241.65,241.57,7.68093191]
["bitfinex","SOLUSD",1732934291251,7.68093191,241.65,241.57,11.82043191]
["bitfinex","SOLUSD",1732934292253,15.2904,241.68,241.59,7.68093191]
["bitfinex","SOLUSD",1732934292557,6.4392,241.7,241.63,7.68093191]
["bitfinex","SOLUSD",1732934293633,16.4876,241.73,241.63,7.68093191]
["bitfinex","SOLUSD",1732934293836,24.16853191,241.73,241.63,7.68093191]
["bitfinex","SOLUSD",1732934294051,13.97843191,241.76,241.67,7.68093191]
["bitfinex","SOLUSD",1732934294447,16.4876,241.79,241.69,7.68093191]
["bitfinex","SOLUSD",1732934294759,7.68093191,241.77,241.69,7.68093191]
["bitfinex","SOLUSD",1732934298237,20.0,241.75,241.69,7.68093191]
["bitfinex","SOLUSD",1732934299238,20.0,241.75,241.69,7.68093191]
["bitfinex","SOLUSD",1732934299443,20.0,241.76,241.71,7.68093191]
["bitfinex","SOLUSD",1732934299664,16.4876,241.79,241.71,7.68093191]
["bitfinex","SOLUSD",1732934299865,16.4876,241.79,241.73,7.68093191]
["bitfinex","SOLUSD",1732934300959,6.2975,241.82,241.73,7.68093191]
["bitfinex","SOLUSD",1732934301257,13.97843191,241.82,241.73,7.68093191]
["bitfinex","SOLUSD",1732934303662,7.68093191,241.78,241.67,16.177]
["bitfinex","SOLUSD",1732934303861,7.68093191,241.76,241.68,7.68093191]
["bitfinex","SOLUSD",1732934305267,6.2975,241.82,241.67,4.1378]
["bitfinex","SOLUSD",1732934305268,7.68093191,241.78,241.67,4.1378]
["bitfinex","SOLUSD",1732934305447,7.68093191,241.78,241.69,7.68093191]
["bitfinex","SOLUSD",1732934305648,7.68093191,241.76,241.69,7.68093191]
["bitfinex","SOLUSD",1732934305845,7.68093191,241.78,241.69,7.68093191]
["bitfinex","SOLUSD",1732934307367,7.68093191,241.76,241.69,7.68093191]
["bitfinex","SOLUSD",1732934309158,7.68093191,241.78,241.69,7.68093191]
["bitfinex","SOLUSD",1732934311761,7.68093191,241.78,241.63,4.1383]
["bitfinex","SOLUSD",1732934312073,20.0,241.79,241.7,7.68093191]
["bitfinex","SOLUSD",1732934312252,20.0,241.77,241.7,7.68093191]
["bitfinex","SOLUSD",1732934315055,24.16853191,241.85,241.76,7.68093191]
["bitfinex","SOLUSD",1732934315450,6.6327,241.88,241.76,7.68093191]
["bitfinex","SOLUSD",1732934315665,7.68093191,241.85,241.76,7.68093191]
["bitfinex","SOLUSD",1732934316175,7.68093191,241.85,241.78,7.68093191]
["bitfinex","SOLUSD",1732934316855,7.68093191,241.86,241.78,7.68093191]
["bitfinex","SOLUSD",1732934317252,7.68093191,241.84,241.76,7.68093191]
["bitfinex","SOLUSD",1732934319167,7.68093191,241.78,241.68,15.7782]
["bitfinex","SOLUSD",1732934319349,7.68093191,241.78,241.69,7.68093191]
["bitfinex","SOLUSD",1732934319871,20.0,241.84,241.69,7.68093191]
["bitfinex","SOLUSD",1732934320069,20.0,241.76,241.69,7.68093191]
["bitfinex","SOLUSD",1732934320449,20.0,241.76,241.68,15.7782]
["bitfinex","SOLUSD",1732934320651,20.0,241.76,241.7,7.68093191]
["bitfinex","SOLUSD",1732934324862,20.0,241.76,241.68,15.7782]
["bitfinex","SOLUSD",1732934325066,7.68093191,241.75,241.65,6.4449]
["bitfinex","SOLUSD",1732934325263,7.68093191,241.73,241.63,4.1385]
["bitfinex","SOLUSD",1732934325473,7.68093191,241.73,241.64,7.68093191]
["bitfinex","SOLUSD",1732934325772,7.68093191,241.73,241.63,4.1385]
["bitfinex","SOLUSD",1732934325773,7.68093191,241.75,241.66,7.68093191]
["bitfinex","SOLUSD",1732934325988,7.68093191,241.75,241.68,7.68093191]
["bitfinex","SOLUSD",1732934326360,7.68093191,241.77,241.7,7.68093191]
["bitfinex","SOLUSD",1732934326569,20.0,241.78,241.7,7.68093191]
["bitfinex","SOLUSD",1732934326772,20.0,241.76,241.7,7.68093191]
["bitfinex","SOLUSD",1732934329681,20.0,241.76,241.64,31.54903997]
["bitfinex","SOLUSD",1732934329881,20.0,241.76,241.65,4.1382]
["bitfinex","SOLUSD",1732934330083,20.0,241.76,241.71,7.68093191]
["bitfinex","SOLUSD",1732934331475,20.0,241.76,241.68,7.68093191]
["bitfinex","SOLUSD",1732934332880,20.0,241.76,241.7,7.68093191]
["bitfinex","SOLUSD",1732934334064,20.0,241.76,241.62,15.0809]
["bitfinex","SOLUSD",1732934334384,20.0,241.76,241.66,7.68093191]
["bitfinex","SOLUSD",1732934334385,7.68093191,241.75,241.66,7.68093191]
["bitfinex","SOLUSD",1732934335571,20.0,241.76,241.68,7.68093191]
["bitfinex","SOLUSD",1732934335778,20.0,241.76,241.7,7.68093191]
["bitfinex","SOLUSD",1732934336987,27.68093191,241.79,241.7,7.68093191]
["bitfinex","SOLUSD",1732934337378,27.68093191,241.79,241.7,11.81823191]
["bitfinex","SOLUSD",1732934337984,7.68093191,241.81,241.72,7.68093191]
["bitfinex","SOLUSD",1732934338797,15.5473,241.82,241.74,7.68093191]
["bitfinex","SOLUSD",1732934338994,7.68093191,241.83,241.74,11.81753191]
["bitfinex","SOLUSD",1732934339581,14.17583191,241.85,241.76,7.68093191]
["bitfinex","SOLUSD",1732934340693,20.0,241.82,241.76,7.68093191]
["bitfinex","SOLUSD",1732934344793,20.0,241.8,241.72,11.81773191]
["bitfinex","SOLUSD",1732934344995,7.68093191,241.81,241.72,11.81773191]
["bitfinex","SOLUSD",1732934345171,6.4949,241.85,241.74,7.68093191]
["bitfinex","SOLUSD",1732934345172,20.0,241.8,241.74,7.68093191]
["bitfinex","SOLUSD",1732934346004,20.0,241.8,241.76,7.68093191]
["bitfinex","SOLUSD",1732934347372,22.9497,241.95,241.78,7.68093191]
["bitfinex","SOLUSD",1732934347672,28.52360307,241.95,241.8,7.68093191]
["bitfinex","SOLUSD",1732934347893,7.68093191,241.9,241.8,7.68093191]
["bitfinex","SOLUSD",1732934348189,7.68093191,241.9,241.75,30.1094]
["bitfinex","SOLUSD",1732934348190,7.68093191,241.88,241.75,30.1094]
["bitfinex","SOLUSD",1732934348388,7.68093191,241.86,241.78,7.68093191]
["bitfinex","SOLUSD",1732934348574,7.68093191,241.86,241.76,7.68093191]
["bitfinex","SOLUSD",1732934349293,35.72372764,241.92,241.72,7.68093191]
["bitfinex","SOLUSD",1732934349294,7.68093191,241.82,241.72,7.68093191]
["bitfinex","SOLUSD",1732934350376,7.68093191,241.82,241.72,11.81773191]
["bitfinex","SOLUSD",1732934351203,20.0,241.81,241.74,7.68093191]
["bitfinex","SOLUSD",1732934353581,20.0,241.81,241.71,4.1371]
["bitfinex","SOLUSD",1732934353903,20.0,241.81,241.73,7.68093191]
["bitfinex","SOLUSD",1732934354782,20.0,241.81,241.73,11.81763191]
["bitfinex","SOLUSD",1732934356596,7.68093191,241.86,241.77,7.68093191]
["bitfinex","SOLUSD",1732934356783,20.0,241.83,241.77,7.68093191]
["bitfinex","SOLUSD",1732934356986,20.0,241.83,241.79,7.68093191]
["bitfinex","SOLUSD",1732934357294,20.0,241.83,241.77,7.68093191]
["bitfinex","SOLUSD",1732934358299,20.0,241.83,241.77,11.81703191]
["bitfinex","SOLUSD",1732934359000,7.68093191,241.86,241.77,11.81703191]
["bitfinex","SOLUSD",1732934359303,7.68093191,241.88,241.79,7.68093191]
["bitfinex","SOLUSD",1732934360475,20.0,241.85,241.77,7.68093191]
["bitfinex","SOLUSD",1732934361306,7.68093191,241.84,241.75,7.68093191]
["bitfinex","SOLUSD",1732934361607,7.68093191,241.82,241.72,7.68093191]
["bitfinex","SOLUSD",1732934363503,7.68093191,241.82,241.74,7.68093191]
["bitfinex","SOLUSD",1732934364804,7.68093191,241.84,241.74,7.68093191]
["bitfinex","SOLUSD",1732934365886,20.0,241.85,241.74,7.68093191]
["bitfinex","SOLUSD",1732934366092,20.0,241.84,241.76,7.68093191]
["bitfinex","SOLUSD",1732934366291,27.68093191,241.84,241.76,7.68093191]
["bitfinex","SOLUSD",1732934367513,27.68093191,241.84,241.74,7.68093191]
["bitfinex","SOLUSD",1732934375820,27.68093191,241.84,241.76,7.68093191]
["bitfinex","SOLUSD",1732934376005,20.0,241.83,241.78,7.68093191]
["bitfinex","SOLUSD",1732934376314,16.5683,241.93,241.82,7.68093191]
["bitfinex","SOLUSD",1732934376510,21.6214,241.98,241.85,7.68093191]
["bitfinex","SOLUSD",1732934376816,7.68093191,241.94,241.85,7.68093191]
["bitfinex","SOLUSD",1732934377316,27.19530307,241.98,241.85,7.68093191]
["bitfinex","SOLUSD",1732934377812,7.68093191,241.93,241.85,7.68093191]
["bitfinex","SOLUSD",1732934384110,7.68093191,241.93,241.83,7.68093191]
["bitfinex","SOLUSD",1732934384804,7.68093191,241.93,241.83,11.81603191]
["bitfinex","SOLUSD",1732934387515,20.0,241.9,241.84,7.68093191]
["bitfinex","SOLUSD",1732934388229,7.68093191,241.91,241.82,7.68093191]
["bitfinex","SOLUSD",1732934388603,20.0,241.88,241.82,7.68093191]
["bitfinex","SOLUSD",1732934389121,7.68093191,241.85,241.74,0.82478003]
["bitfinex","SOLUSD",1732934389322,7.68093191,241.83,241.73,4.1367]
["bitfinex","SOLUSD",1732934389617,7.68093191,241.83,241.75,7.68093191]
["bitfinex","SOLUSD",1732934389824,30.72372764,241.92,241.74,4.1366]
["bitfinex","SOLUSD",1732934389825,7.68093191,241.85,241.77,7.68093191]
["bitfinex","SOLUSD",1732934391814,20.0,241.89,241.77,7.68093191]
["bitfinex","SOLUSD",1732934392041,7.68093191,241.85,241.77,7.68093191]
["bitfinex","SOLUSD",1732934392819,20.0,241.88,241.77,7.68093191]
["bitfinex","SOLUSD",1732934393028,7.68093191,241.85,241.77,7.68093191]
["bitfinex","SOLUSD",1732934394127,5.0,242.0,241.84,7.68093191]
["bitfinex","SOLUSD",1732934394326,7.68093191,241.96,241.87,7.68093191]
["bitfinex","SOLUSD",1732934394540,7.68093191,241.94,241.87,7.68093191]
["bitfinex","SOLUSD",1732934395329,20.0,241.91,241.85,7.68093191]
["bitfinex","SOLUSD",1732934395640,20.0,241.91,241.83,7.68093191]
["bitfinex","SOLUSD",1732934397418,134.7,242.01,241.83,7.68093191]
["bitfinex","SOLUSD",1732934397618,138.64520561,242.07,241.9,7.68093191]
["bitfinex","SOLUSD",1732934397816,5.0,242.06,241.9,7.68093191]
["bitfinex","SOLUSD",1732934398112,7.68093191,241.96,241.88,7.68093191]
["bitfinex","SOLUSD",1732934398923,7.68093191,241.98,241.88,7.68093191]
["bitfinex","SOLUSD",1732934399125,20.0,241.95,241.9,7.68093191]
["bitfinex","SOLUSD",1732934399324,134.7,242.1,241.92,7.68093191]
["bitfinex","SOLUSD",1732934399634,7.68093191,242.01,241.92,7.68093191]
["bitfinex","SOLUSD",1732934400223,134.7,242.1,241.92,7.68093191]
["bitfinex","SOLUSD",1732934400411,7.68093191,242.01,241.92,7.68093191]
["bitfinex","SOLUSD",1732934400611,20.0,242.01,241.94,7.68093191]
["bitfinex","SOLUSD",1732934402339,7.68093191,242.1,242.0,7.68093191]
["bitfinex","SOLUSD",1732934403020,7.68093191,242.08,241.98,7.68093191]
["bitfinex","SOLUSD",1732934403217,7.68093191,242.02,241.91,24.1336]
["bitfinex","SOLUSD",1732934403521,7.68093191,242.02,241.93,7.68093191]
["bitfinex","SOLUSD",1732934405436,7.68093191,242.02,241.93,11.81433191]
["bitfinex","SOLUSD",1732934406132,7.68093191,242.0,241.93,7.68093191]
["bitfinex","SOLUSD",1732934406439,7.68093191,241.98,241.89,20.0]
["bitfinex","SOLUSD",1732934406828,7.68093191,241.96,241.81,0.82457887]
["bitfinex","SOLUSD",1732934407027,7.68093191,241.96,241.86,7.68093191]
["bitfinex","SOLUSD",1732934407437,7.68093191,241.96,241.87,4.1344]
["bitfinex","SOLUSD",1732934407822,7.68093191,241.96,241.88,7.68093191]
["bitfinex","SOLUSD",1732934408018,27.68093191,241.98,241.88,7.68093191]
["bitfinex","SOLUSD",1732934408638,7.68093191,241.96,241.84,6.5122]
["bitfinex","SOLUSD",1732934408939,7.68093191,241.94,241.86,7.68093191]
["bitfinex","SOLUSD",1732934409136,7.68093191,241.92,241.82,11.81613191]
["bitfinex","SOLUSD",1732934409342,7.68093191,241.9,241.82,4.1352]
["bitfinex","SOLUSD",1732934409635,7.68093191,241.88,241.8,27.98803191]
["bitfinex","SOLUSD",1732934410145,7.68093191,241.88,241.79,0.82481792]
["bitfinex","SOLUSD",1732934410437,7.68093191,241.84,241.76,11.81713191]
["bitfinex","SOLUSD",1732934410641,7.68093191,241.84,241.76,4.1362]
["bitfinex","SOLUSD",1732934410817,7.68093191,241.84,241.76,11.81713191]
["bitfinex","SOLUSD",1732934411018,7.68093191,241.86,241.78,7.68093191]
["bitfinex","SOLUSD",1732934411244,7.68093191,241.86,241.76,4.1362]
["bitfinex","SOLUSD",1732934411418,7.68093191,241.86,241.78,7.68093191]
["bitfinex","SOLUSD",1732934413631,7.68093191,241.86,241.76,11.81713191]
["bitfinex","SOLUSD",1732934414345,7.68093191,241.84,241.76,7.68093191]
["bitfinex","SOLUSD",1732934415226,7.68093191,241.84,241.76,11.81723191]
["bitfinex","SOLUSD",1732934417449,7.68093191,241.86,241.78,7.68093191]
["bitfinex","SOLUSD",1732934418030,7.68093191,241.84,241.76,7.68093191]
["bitfinex","SOLUSD",1732934419846,7.68093191,241.84,241.76,11.81723191]
["bitfinex","SOLUSD",1732934420347,7.68093191,241.86,241.76,11.81723191]
["bitfinex","SOLUSD",1732934424341,7.68093191,241.84,241.76,11.81723191]
["bitfinex","SOLUSD",1732934425443,7.68093191,241.84,241.76,7.68093191]
["bitfinex","SOLUSD",1732934425649,7.68093191,241.84,241.74,15.3334]
["bitfinex","SOLUSD",1732934425831,7.68093191,241.81,241.74,23.01433191]
["bitfinex","SOLUSD",1732934427032,7.68093191,241.81,241.74,27.15093191]
["bitfinex","SOLUSD",1732934427234,7.68093191,241.79,241.72,4.1368]
["bitfinex","SOLUSD",1732934427545,7.68093191,241.77,241.71,6.5315]
["bitfinex","SOLUSD",1732934428430,7.68093191,241.77,241.7,4.1372]
["bitfinex","SOLUSD",1732934431452,7.68093191,241.79,241.71,7.68093191]
["bitfinex","SOLUSD",1732934431654,23.776884,241.87,241.75,7.68093191]
["bitfinex","SOLUSD",1732934431832,7.68093191,241.86,241.77,7.68093191]
["bitfinex","SOLUSD",1732934432659,7.68093191,241.87,241.79,7.68093191]
["bitfinex","SOLUSD",1732934433753,7.68093191,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732934434633,7.68093191,241.85,241.77,7.68093191]
["bitfinex","SOLUSD",1732934435836,7.68093191,241.85,241.77,11.81693191]
["bitfinex","SOLUSD",1732934436949,1.75323064,241.97,241.79,7.68093191]
["bitfinex","SOLUSD",1732934437157,7.68093191,241.92,241.83,7.68093191]
["bitfinex","SOLUSD",1732934438451,7.68093191,241.92,241.83,11.81593191]
["bitfinex","SOLUSD",1732934439454,20.0,241.95,241.83,11.81593191]
["bitfinex","SOLUSD",1732934439758,22.4,241.98,241.85,7.68093191]
["bitfinex","SOLUSD",1732934439759,7.68093191,241.94,241.85,7.68093191]
["bitfinex","SOLUSD",1732934439947,7.68093191,241.94,241.87,7.68093191]
["bitfinex","SOLUSD",1732934440847,7.68093191,241.94,241.87,11.81533191]
["bitfinex","SOLUSD",1732934441049,16.2558,241.98,241.87,11.81533191]
["bitfinex","SOLUSD",1732934441237,7.68093191,241.96,241.87,28.23253191]
["bitfinex","SOLUSD",1732934441636,7.68093191,241.96,241.87,29.05707634]
["bitfinex","SOLUSD",1732934442659,7.68093191,241.98,241.89,7.68093191]
["bitfinex","SOLUSD",1732934442956,16.2558,242.04,241.91,11.81463191]
["bitfinex","SOLUSD",1732934442957,7.68093191,241.99,241.91,11.81463191]
["bitfinex","SOLUSD",1732934443136,7.68093191,241.99,241.91,7.68093191]
["bitfinex","SOLUSD",1732934445061,7.68093191,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732934445264,7.68093191,241.99,241.9,4.1338]
["bitfinex","SOLUSD",1732934446663,16.2558,242.04,241.91,12.63901596]
["bitfinex","SOLUSD",1732934446664,20.0,242.01,241.91,12.63901596]
["bitfinex","SOLUSD",1732934446959,3.24,242.07,241.93,7.68093191]
["bitfinex","SOLUSD",1732934447146,6.1442,242.08,241.95,7.68093191]
["bitfinex","SOLUSD",1732934447352,7.68093191,242.04,241.95,7.68093191]
["bitfinex","SOLUSD",1732934448163,7.68093191,242.04,241.95,11.81393191]
["bitfinex","SOLUSD",1732934451165,7.68093191,241.98,241.89,23.776884]
["bitfinex","SOLUSD",1732934451365,7.68093191,241.98,241.89,11.81503191]
["bitfinex","SOLUSD",1732934452166,7.68093191,241.98,241.9,0.82449019]
["bitfinex","SOLUSD",1732934452466,7.68093191,241.98,241.91,11.81463191]
["bitfinex","SOLUSD",1732934453265,7.68093191,242.0,241.91,12.63907229]
["bitfinex","SOLUSD",1732934454964,7.68093191,242.0,241.93,7.68093191]
["bitfinex","SOLUSD",1732934455150,7.68093191,242.0,241.93,8.50531785]
["bitfinex","SOLUSD",1732934455852,7.68093191,242.0,241.93,7.68093191]
["bitfinex","SOLUSD",1732934456050,7.68093191,242.0,241.92,4.1335]
["bitfinex","SOLUSD",1732934456268,7.68093191,242.0,241.9,4.1339]
["bitfinex","SOLUSD",1732934456458,7.68093191,241.98,241.9,11.81483191]
["bitfinex","SOLUSD",1732934460258,7.68093191,241.94,241.83,6.84642481]
["bitfinex","SOLUSD",1732934460463,7.68093191,241.94,241.85,4.1347]
["bitfinex","SOLUSD",1732934460877,7.68093191,241.94,241.86,7.68093191]
["bitfinex","SOLUSD",1732934461175,15.6567,242.01,241.9,7.68093191]
["bitfinex","SOLUSD",1732934461176,7.68093191,241.98,241.9,7.68093191]
["bitfinex","SOLUSD",1732934461367,7.68093191,242.0,241.9,8.50542458]
["bitfinex","SOLUSD",1732934461561,7.68093191,242.0,241.92,7.68093191]
["bitfinex","SOLUSD",1732934462781,7.68093191,242.0,241.92,11.81443191]
["bitfinex","SOLUSD",1732934463786,15.6567,242.07,241.96,7.68093191]
["bitfinex","SOLUSD",1732934463964,7.68093191,242.05,241.96,8.5051955]
["bitfinex","SOLUSD",1732934464860,7.68093191,242.05,241.96,12.6378955]
["bitfinex","SOLUSD",1732934467109,12.81537677,242.05,241.96,17.77234036]
["bitfinex","SOLUSD",1732934469987,20.0,242.09,241.96,17.77234036]
["bitfinex","SOLUSD",1732934470288,12.81537677,242.05,241.96,17.77234036]
["bitfinex","SOLUSD",1732934471393,12.81537677,242.1,242.01,12.81537677]
["bitfinex","SOLUSD",1732934472273,12.81537677,242.08,241.99,13.63950272]
["bitfinex","SOLUSD",1732934472479,12.81537677,242.08,241.99,12.81537677]
["bitfinex","SOLUSD",1732934472783,12.81537677,242.04,241.97,19.30237677]
["bitfinex","SOLUSD",1732934473291,12.81537677,242.06,241.97,24.25932128]
["bitfinex","SOLUSD",1732934473873,12.81537677,242.06,241.99,12.81537677]
["bitfinex","SOLUSD",1732934474371,12.81537677,242.06,241.97,23.43507677]
["bitfinex","SOLUSD",1732934476188,12.81537677,242.04,241.97,6.487]
["bitfinex","SOLUSD",1732934477191,12.81537677,242.04,241.97,10.6197]
["bitfinex","SOLUSD",1732934477587,12.81537677,242.06,241.97,23.43507677]
["bitfinex","SOLUSD",1732934479373,22.2417,242.13,242.01,12.81537677]
["bitfinex","SOLUSD",1732934479693,0.4760351,242.14,242.03,12.81537677]
["bitfinex","SOLUSD",1732934479694,12.81537677,242.12,242.03,12.81537677]
["bitfinex","SOLUSD",1732934479994,12.81537677,242.08,242.01,12.81537677]
["bitfinex","SOLUSD",1732934480297,0.4760351,242.14,242.01,12.81537677]
["bitfinex","SOLUSD",1732934480478,12.81537677,242.12,242.03,12.81537677]
["bitfinex","SOLUSD",1732934481203,0.4760351,242.14,242.05,12.81537677]
["bitfinex","SOLUSD",1732934481372,13.29141187,242.14,242.05,12.81537677]
["bitfinex","SOLUSD",1732934481573,13.29141187,242.14,242.05,13.63931774]
["bitfinex","SOLUSD",1732934482172,0.4760351,242.14,242.07,12.81537677]
["bitfinex","SOLUSD",1732934482377,0.4760351,242.14,242.07,13.63927289]
["bitfinex","SOLUSD",1732934483381,0.4760351,242.14,242.06,4.131]
["bitfinex","SOLUSD",1732934483676,12.81537677,242.11,242.04,16.0107]
["bitfinex","SOLUSD",1732934484694,12.81537677,242.11,242.04,20.1422]
["bitfinex","SOLUSD",1732934484897,12.81537677,242.13,242.05,0.82398742]
["bitfinex","SOLUSD",1732934485275,12.81537677,242.13,242.04,16.0107]
["bitfinex","SOLUSD",1732934485492,12.81537677,242.09,242.01,12.81537677]
["bitfinex","SOLUSD",1732934485677,12.81537677,242.09,241.98,0.82403886]
["bitfinex","SOLUSD",1732934485678,12.81537677,242.09,241.99,12.81537677]
["bitfinex","SOLUSD",1732934485988,12.81537677,242.07,241.99,12.81537677]
["bitfinex","SOLUSD",1732934486998,12.81537677,242.05,241.98,16.26713886]
["bitfinex","SOLUSD",1732934487191,12.81537677,242.05,241.98,15.4431]
["bitfinex","SOLUSD",1732934487576,12.81537677,242.03,241.98,15.4431]
["bitfinex","SOLUSD",1732934487783,12.81537677,242.01,241.98,15.4431]
["bitfinex","SOLUSD",1732934488396,12.81537677,242.03,241.98,15.4431]
["bitfinex","SOLUSD",1732934488989,8.20303801,242.03,241.98,15.4431]
["bitfinex","SOLUSD",1732934490476,8.20303801,242.01,241.92,16.26744444]
["bitfinex","SOLUSD",1732934490677,8.20303801,242.01,241.92,24.47048245]
["bitfinex","SOLUSD",1732934490981,8.20303801,241.99,241.92,23.64613801]
["bitfinex","SOLUSD",1732934494627,8.20303801,241.99,241.92,15.4431]
["bitfinex","SOLUSD",1732934495108,16.2927,242.09,241.92,15.4431]
["bitfinex","SOLUSD",1732934495109,8.20303801,242.0,241.92,15.4431]
["bitfinex","SOLUSD",1732934495986,8.20303801,241.98,241.92,15.4431]
["bitfinex","SOLUSD",1732934496207,8.20303801,241.98,241.89,4.1339]
["bitfinex","SOLUSD",1732934497091,8.20303801,241.98,241.9,8.20303801]
["bitfinex","SOLUSD",1732934497508,8.20303801,241.96,241.88,8.20303801]
["bitfinex","SOLUSD",1732934499308,8.20303801,241.92,241.85,4.1346]
["bitfinex","SOLUSD",1732934500412,16.2927,241.99,241.81,22.56169965]
["bitfinex","SOLUSD",1732934500413,8.20303801,241.9,241.83,4.135]
["bitfinex","SOLUSD",1732934500921,8.20303801,241.92,241.83,4.135]
["bitfinex","SOLUSD",1732934502127,8.20303801,241.92,241.84,8.20303801]
["bitfinex","SOLUSD",1732934502299,8.20303801,241.95,241.86,8.20303801]
["bitfinex","SOLUSD",1732934503916,8.20303801,241.95,241.87,4.1344]
["bitfinex","SOLUSD",1732934504225,8.20303801,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732934505120,8.20303801,241.93,241.86,8.20303801]
["bitfinex","SOLUSD",1732934505324,8.20303801,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1732934507705,8.20303801,241.91,241.82,4.95969056]
["bitfinex","SOLUSD",1732934508026,8.20303801,241.91,241.83,8.20303801]
["bitfinex","SOLUSD",1732934509012,8.20303801,241.91,241.83,12.33803801]
["bitfinex","SOLUSD",1732934510930,20.0,241.96,241.85,8.20303801]
["bitfinex","SOLUSD",1732934511232,8.20303801,241.94,241.85,8.20303801]
["bitfinex","SOLUSD",1732934511533,8.20303801,241.94,241.86,0.82462073]
["bitfinex","SOLUSD",1732934513021,8.20303801,241.94,241.86,4.95912073]
["bitfinex","SOLUSD",1732934516533,28.20303801,241.96,241.87,8.20303801]
["bitfinex","SOLUSD",1732934517322,28.20303801,241.96,241.88,4.1342]
["bitfinex","SOLUSD",1732934518747,8.20303801,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732934519240,8.20303801,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732934519935,8.20303801,241.9,241.82,8.20303801]
["bitfinex","SOLUSD",1732934520139,8.20303801,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732934520333,8.20303801,241.92,241.84,8.20303801]
["bitfinex","SOLUSD",1732934520528,8.20303801,241.92,241.85,0.82463757]
["bitfinex","SOLUSD",1732934520941,8.20303801,241.96,241.88,8.20303801]
["bitfinex","SOLUSD",1732934521437,16.2927,241.99,241.86,8.20303801]
["bitfinex","SOLUSD",1732934521619,8.20303801,241.92,241.84,8.20303801]
["bitfinex","SOLUSD",1732934522043,8.20303801,241.92,241.84,9.02766747]
["bitfinex","SOLUSD",1732934522249,8.20303801,241.94,241.86,8.20303801]
["bitfinex","SOLUSD",1732934522424,8.20303801,241.94,241.87,0.82457686]
["bitfinex","SOLUSD",1732934522820,6.2617,242.04,241.87,0.82457686]
["bitfinex","SOLUSD",1732934523020,8.20303801,241.96,241.88,8.20303801]
["bitfinex","SOLUSD",1732934523235,8.20303801,241.9,241.83,23.776884]
["bitfinex","SOLUSD",1732934523548,20.0,242.0,241.81,29.94013801]
["bitfinex","SOLUSD",1732934523726,8.20303801,241.9,241.81,29.94013801]
["bitfinex","SOLUSD",1732934523929,8.20303801,241.9,241.82,0.82472958]
["bitfinex","SOLUSD",1732934524227,20.0,242.0,241.81,29.94013801]
["bitfinex","SOLUSD",1732934524228,8.20303801,241.88,241.81,15.4431]
["bitfinex","SOLUSD",1732934524432,8.20303801,241.88,241.81,23.64613801]
["bitfinex","SOLUSD",1732934526048,8.20303801,241.88,241.81,27.78153801]
["bitfinex","SOLUSD",1732934526540,8.20303801,241.86,241.81,15.4431]
["bitfinex","SOLUSD",1732934526742,8.20303801,241.86,241.76,12.33933801]
["bitfinex","SOLUSD",1732934526949,8.20303801,241.84,241.76,12.33933801]
["bitfinex","SOLUSD",1732934527243,8.20303801,241.82,241.75,16.6588]
["bitfinex","SOLUSD",1732934527618,8.20303801,241.82,241.75,20.7952]
["bitfinex","SOLUSD",1732934529531,8.20303801,241.84,241.76,8.20303801]
["bitfinex","SOLUSD",1732934529737,8.20303801,241.86,241.78,8.20303801]
["bitfinex","SOLUSD",1732934529920,8.20303801,241.86,241.79,0.82486322]
["bitfinex","SOLUSD",1732934530132,8.20303801,241.88,241.8,8.20303801]
["bitfinex","SOLUSD",1732934530440,8.20303801,241.86,241.78,8.20303801]
["bitfinex","SOLUSD",1732934530756,8.20303801,241.86,241.76,9.0278517]
["bitfinex","SOLUSD",1732934531245,8.20303801,241.86,241.78,8.20303801]
["bitfinex","SOLUSD",1732934531450,8.20303801,241.86,241.78,9.02789052]
["bitfinex","SOLUSD",1732934531645,8.20303801,241.88,241.8,8.20303801]
["bitfinex","SOLUSD",1732934532427,8.20303801,241.88,241.8,12.33843801]
["bitfinex","SOLUSD",1732934534950,6.5003,241.95,241.82,8.20303801]
["bitfinex","SOLUSD",1732934535159,15.7622,241.96,241.84,8.20303801]
["bitfinex","SOLUSD",1732934535460,8.20303801,241.94,241.87,8.20303801]
["bitfinex","SOLUSD",1732934535638,6.0803,242.01,241.87,8.20303801]
["bitfinex","SOLUSD",1732934535846,8.20303801,241.96,241.87,9.02761332]
["bitfinex","SOLUSD",1732934536154,8.20303801,241.96,241.87,13.16191332]
["bitfinex","SOLUSD",1732934536850,8.20303801,241.96,241.87,8.20303801]
["bitfinex","SOLUSD",1732934537053,8.20303801,241.94,241.85,20.7934]
["bitfinex","SOLUSD",1732934537238,8.20303801,241.94,241.85,28.99643801]
["bitfinex","SOLUSD",1732934541664,8.20303801,241.92,241.85,20.7935]
["bitfinex","SOLUSD",1732934543238,8.20303801,241.92,241.78,0.82465404]
["bitfinex","SOLUSD",1732934543239,8.20303801,241.88,241.79,4.1358]
["bitfinex","SOLUSD",1732934543637,8.20303801,241.88,241.79,12.33883801]
["bitfinex","SOLUSD",1732934544053,8.20303801,241.86,241.78,12.33893801]
["bitfinex","SOLUSD",1732934544357,8.20303801,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1732934544537,8.20303801,241.86,241.76,28.87723801]
["bitfinex","SOLUSD",1732934545654,8.20303801,241.84,241.76,16.538]
["bitfinex","SOLUSD",1732934545960,6.0826,241.9,241.76,16.538]
["bitfinex","SOLUSD",1732934545961,8.20303801,241.82,241.76,16.538]
["bitfinex","SOLUSD",1732934546171,8.20303801,241.84,241.76,16.538]
["bitfinex","SOLUSD",1732934549271,8.20303801,241.82,241.76,16.538]
["bitfinex","SOLUSD",1732934550469,6.0826,241.9,241.77,8.20303801]
["bitfinex","SOLUSD",1732934550851,8.20303801,241.87,241.79,8.20303801]
["bitfinex","SOLUSD",1732934551646,8.20303801,241.87,241.79,12.33873801]
["bitfinex","SOLUSD",1732934553659,8.20303801,241.87,241.77,12.33913801]
["bitfinex","SOLUSD",1732934554480,8.20303801,241.85,241.77,8.20303801]
["bitfinex","SOLUSD",1732934556176,23.776884,241.92,241.77,8.20303801]
["bitfinex","SOLUSD",1732934556376,28.20303801,241.89,241.79,8.20303801]
["bitfinex","SOLUSD",1732934557364,28.20303801,241.89,241.79,12.33863801]
["bitfinex","SOLUSD",1732934559278,8.20303801,241.87,241.79,12.33863801]
["bitfinex","SOLUSD",1732934559749,8.20303801,241.87,241.76,16.538]
["bitfinex","SOLUSD",1732934559750,8.20303801,241.87,241.77,12.33913801]
["bitfinex","SOLUSD",1732934560175,8.20303801,241.85,241.77,12.33913801]
["bitfinex","SOLUSD",1732934561678,8.20303801,241.85,241.77,13.1640581]
["bitfinex","SOLUSD",1732934562057,8.20303801,241.87,241.79,8.20303801]
["bitfinex","SOLUSD",1732934562375,8.20303801,241.87,241.79,12.33873801]
["bitfinex","SOLUSD",1732934562983,20.0,241.89,241.81,8.20303801]
["bitfinex","SOLUSD",1732934563285,28.20303801,241.9,241.81,8.20303801]
["bitfinex","SOLUSD",1732934563452,8.20303801,241.88,241.8,0.82486297]
["bitfinex","SOLUSD",1732934563653,8.20303801,241.88,241.79,12.33873801]
["bitfinex","SOLUSD",1732934565074,8.20303801,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1732934565277,8.20303801,241.86,241.78,12.33893801]
["bitfinex","SOLUSD",1732934566683,8.20303801,241.86,241.79,0.8248534]
["bitfinex","SOLUSD",1732934566870,8.20303801,241.86,241.79,4.9605534]
["bitfinex","SOLUSD",1732934567367,8.20303801,241.88,241.8,8.20303801]
["bitfinex","SOLUSD",1732934567575,8.20303801,241.88,241.81,0.82478441]
["bitfinex","SOLUSD",1732934568372,8.20303801,241.88,241.81,4.96018441]
["bitfinex","SOLUSD",1732934569065,8.20303801,241.88,241.8,8.20303801]
["bitfinex","SOLUSD",1732934569380,8.20303801,241.88,241.8,12.33853801]
["bitfinex","SOLUSD",1732934569768,28.20303801,241.9,241.81,0.82480644]
["bitfinex","SOLUSD",1732934571388,8.20303801,241.88,241.8,8.20303801]
["bitfinex","SOLUSD",1732934571585,8.20303801,241.86,241.79,4.9606392]
["bitfinex","SOLUSD",1732934575283,8.20303801,241.86,241.76,16.538]
["bitfinex","SOLUSD",1732934575486,8.20303801,241.86,241.77,12.33913801]
["bitfinex","SOLUSD",1732934576388,8.20303801,241.82,241.76,16.538]
["bitfinex","SOLUSD",1732934577682,8.20303801,241.84,241.76,20.6743]
["bitfinex","SOLUSD",1732934577867,8.20303801,241.84,241.76,28.87733801]
["bitfinex","SOLUSD",1732934580292,8.20303801,241.84,241.76,24.74103801]
["bitfinex","SOLUSD",1732934584182,20.0,241.9,241.78,8.20303801]
["bitfinex","SOLUSD",1732934584386,8.20303801,241.88,241.79,0.82487431]
["bitfinex","SOLUSD",1732934584580,6.4443,241.95,241.82,8.20303801]
["bitfinex","SOLUSD",1732934584779,15.2291,241.98,241.86,8.20303801]
["bitfinex","SOLUSD",1732934584998,8.20303801,241.95,241.87,0.82465216]
["bitfinex","SOLUSD",1732934585173,8.20303801,241.95,241.86,8.20303801]
["bitfinex","SOLUSD",1732934585876,8.20303801,241.93,241.86,8.20303801]
["bitfinex","SOLUSD",1732934586766,8.20303801,241.93,241.86,9.02766397]
["bitfinex","SOLUSD",1732934587366,8.20303801,241.93,241.86,12.33753801]
["bitfinex","SOLUSD",1732934587798,15.2291,241.98,241.86,12.33753801]
["bitfinex","SOLUSD",1732934587799,8.20303801,241.95,241.86,12.33753801]
["bitfinex","SOLUSD",1732934589805,8.20303801,241.93,241.86,12.33753801]
["bitfinex","SOLUSD",1732934596101,8.20303801,241.93,241.86,8.20303801]
["bitfinex","SOLUSD",1732934596301,8.20303801,241.93,241.83,0.82461689]
["bitfinex","SOLUSD",1732934596302,8.20303801,241.93,241.84,4.1348]
["bitfinex","SOLUSD",1732934596486,8.20303801,241.93,241.83,0.82461689]
["bitfinex","SOLUSD",1732934596487,8.20303801,241.91,241.83,0.82461689]
["bitfinex","SOLUSD",1732934596799,8.20303801,241.91,241.82,8.20303801]
["bitfinex","SOLUSD",1732934596980,8.20303801,241.91,241.83,0.82479285]
["bitfinex","SOLUSD",1732934597690,8.20303801,241.91,241.84,8.20303801]
["bitfinex","SOLUSD",1732934600305,8.20303801,241.89,241.8,4.1355]
["bitfinex","SOLUSD",1732934600611,8.20303801,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732934600994,6.0869,241.93,241.76,16.538]
["bitfinex","SOLUSD",1732934600995,8.20303801,241.79,241.76,16.538]
["bitfinex","SOLUSD",1732934601205,8.20303801,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732934601387,8.20303801,241.81,241.73,9.02816578]
["bitfinex","SOLUSD",1732934602392,8.20303801,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732934605490,8.20303801,241.79,241.72,4.1368]
["bitfinex","SOLUSD",1732934607420,8.20303801,241.81,241.72,13.16500827]
["bitfinex","SOLUSD",1732934609014,8.20303801,241.81,241.72,4.1368]
["bitfinex","SOLUSD",1732934611303,8.20303801,241.79,241.72,4.1368]
["bitfinex","SOLUSD",1732934616222,8.20303801,241.79,241.71,24.60303801]
["bitfinex","SOLUSD",1732934616394,8.20303801,241.77,241.65,16.6599]
["bitfinex","SOLUSD",1732934616602,8.20303801,241.75,241.66,12.34103801]
["bitfinex","SOLUSD",1732934617099,8.20303801,241.75,241.66,4.138]
["bitfinex","SOLUSD",1732934617295,8.20303801,241.75,241.66,12.34103801]
["bitfinex","SOLUSD",1732934621095,8.20303801,241.79,241.7,8.20303801]
["bitfinex","SOLUSD",1732934622503,8.20303801,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1732934622897,16.3249,241.84,241.71,4.1371]
["bitfinex","SOLUSD",1732934622898,8.20303801,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732934625810,8.20303801,241.77,241.69,4.1374]
["bitfinex","SOLUSD",1732934626524,8.20303801,241.75,241.69,4.1374]
["bitfinex","SOLUSD",1732934626821,8.20303801,241.75,241.68,8.20303801]
["bitfinex","SOLUSD",1732934627003,8.20303801,241.75,241.65,27.0052]
["bitfinex","SOLUSD",1732934627004,8.20303801,241.75,241.67,4.1377]
["bitfinex","SOLUSD",1732934627202,8.20303801,241.73,241.65,20.7979]
["bitfinex","SOLUSD",1732934627627,8.20303801,241.73,241.65,4.138]
["bitfinex","SOLUSD",1732934628313,8.20303801,241.73,241.63,8.20303801]
["bitfinex","SOLUSD",1732934628623,8.20303801,241.73,241.64,4.1383]
["bitfinex","SOLUSD",1732934628999,8.20303801,241.71,241.62,4.1386]
["bitfinex","SOLUSD",1732934629310,8.20303801,241.69,241.62,4.1386]
["bitfinex","SOLUSD",1732934630322,8.20303801,241.69,241.61,4.1389]
["bitfinex","SOLUSD",1732934632026,8.20303801,241.69,241.56,10.349]
["bitfinex","SOLUSD",1732934632205,8.20303801,241.69,241.59,8.20303801]
["bitfinex","SOLUSD",1732934633426,8.20303801,241.69,241.6,4.139]
["bitfinex","SOLUSD",1732934634625,8.20303801,241.69,241.56,11.17461842]
["bitfinex","SOLUSD",1732934634813,15.3948,241.75,241.59,8.20303801]
["bitfinex","SOLUSD",1732934634814,8.20303801,241.67,241.59,8.20303801]
["bitfinex","SOLUSD",1732934636927,8.20303801,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732934638123,8.20303801,241.65,241.55,0.82564928]
["bitfinex","SOLUSD",1732934638307,8.20303801,241.63,241.55,8.20303801]
["bitfinex","SOLUSD",1732934638901,5.0,241.73,241.3,15.9167351]
["bitfinex","SOLUSD",1732934638902,20.0,241.53,241.3,15.9167351]
["bitfinex","SOLUSD",1732934639100,20.0,241.53,241.37,8.20303801]
["bitfinex","SOLUSD",1732934639299,4.87952727,241.58,241.45,8.20303801]
["bitfinex","SOLUSD",1732934639525,20.0,241.54,241.47,8.20303801]
["bitfinex","SOLUSD",1732934639708,23.776884,241.58,241.47,8.20303801]
["bitfinex","SOLUSD",1732934639909,20.0,241.55,241.47,8.20303801]
["bitfinex","SOLUSD",1732934640829,8.20303801,241.56,241.47,8.20303801]
["bitfinex","SOLUSD",1732934641725,8.20303801,241.54,241.47,8.20303801]
["bitfinex","SOLUSD",1732934642113,14.66286061,241.66,241.49,8.20303801]
["bitfinex","SOLUSD",1732934642114,4.66286061,241.66,241.49,8.20303801]
["bitfinex","SOLUSD",1732934642315,134.7,241.76,241.43,27.8407]
["bitfinex","SOLUSD",1732934642316,8.20303801,241.62,241.53,8.20303801]
["bitfinex","SOLUSD",1732934642521,8.20303801,241.62,241.55,8.20303801]
["bitfinex","SOLUSD",1732934642733,8.20303801,241.62,241.49,12.4]
["bitfinex","SOLUSD",1732934642734,8.20303801,241.62,241.53,8.20303801]
["bitfinex","SOLUSD",1732934643833,8.20303801,241.62,241.53,12.34323801]
["bitfinex","SOLUSD",1732934644034,8.20303801,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1732934644205,8.20303801,241.62,241.53,12.34323801]
["bitfinex","SOLUSD",1732934644731,8.20303801,241.6,241.51,12.34363801]
["bitfinex","SOLUSD",1732934645108,8.20303801,241.6,241.52,12.4]
["bitfinex","SOLUSD",1732934645308,8.20303801,241.6,241.51,12.34363801]
["bitfinex","SOLUSD",1732934646217,6.0036,241.65,241.55,8.20303801]
["bitfinex","SOLUSD",1732934646413,6.3982,241.7,241.56,0.82564242]
["bitfinex","SOLUSD",1732934646612,8.20303801,241.65,241.56,0.82564242]
["bitfinex","SOLUSD",1732934647311,8.20303801,241.65,241.56,4.96534242]
["bitfinex","SOLUSD",1732934648229,20.0,241.67,241.59,8.20303801]
["bitfinex","SOLUSD",1732934648431,8.20303801,241.67,241.59,12.34223801]
["bitfinex","SOLUSD",1732934649436,8.20303801,241.67,241.6,0.82550749]
["bitfinex","SOLUSD",1732934649612,8.20303801,241.69,241.6,0.82550749]
["bitfinex","SOLUSD",1732934650317,6.3982,241.7,241.59,12.34223801]
["bitfinex","SOLUSD",1732934650516,8.20303801,241.68,241.59,12.34223801]
["bitfinex","SOLUSD",1732934651529,6.3982,241.7,241.6,4.9644161]
["bitfinex","SOLUSD",1732934651730,8.20303801,241.68,241.6,4.9644161]
["bitfinex","SOLUSD",1732934652112,8.20303801,241.68,241.58,4.1392]
["bitfinex","SOLUSD",1732934652311,8.20303801,241.68,241.58,12.34223801]
["bitfinex","SOLUSD",1732934653819,8.20303801,241.73,241.64,8.20303801]
["bitfinex","SOLUSD",1732934654134,8.20303801,241.73,241.66,8.20303801]
["bitfinex","SOLUSD",1732934655223,8.20303801,241.75,241.66,12.34103801]
["bitfinex","SOLUSD",1732934655725,16.0283,241.78,241.66,12.34103801]
["bitfinex","SOLUSD",1732934656043,8.20303801,241.74,241.66,12.34103801]
["bitfinex","SOLUSD",1732934656217,8.20303801,241.72,241.62,12.34153801]
["bitfinex","SOLUSD",1732934656419,20.0,241.74,241.62,12.34153801]
["bitfinex","SOLUSD",1732934656615,8.20303801,241.71,241.62,12.34153801]
["bitfinex","SOLUSD",1732934656923,8.20303801,241.67,241.6,4.1389]
["bitfinex","SOLUSD",1732934657130,8.20303801,241.67,241.59,4.96449262]
["bitfinex","SOLUSD",1732934658351,8.20303801,241.67,241.58,8.20303801]
["bitfinex","SOLUSD",1732934658526,8.20303801,241.67,241.58,12.34243801]
["bitfinex","SOLUSD",1732934660545,8.20303801,241.67,241.59,4.9646461]
["bitfinex","SOLUSD",1732934662431,30.4150799,241.77,241.61,4.1389]
["bitfinex","SOLUSD",1732934662624,8.20303801,241.71,241.62,8.20303801]
["bitfinex","SOLUSD",1732934662823,8.20303801,241.71,241.63,0.82539627]
["bitfinex","SOLUSD",1732934663630,8.20303801,241.71,241.63,4.1385]
["bitfinex","SOLUSD",1732934664827,20.0,241.74,241.63,4.1385]
["bitfinex","SOLUSD",1732934665037,8.20303801,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732934665630,8.20303801,241.7,241.59,4.1392]
["bitfinex","SOLUSD",1732934665827,8.20303801,241.7,241.61,8.20303801]
["bitfinex","SOLUSD",1732934666045,8.20303801,241.68,241.61,8.20303801]
["bitfinex","SOLUSD",1732934666233,8.20303801,241.68,241.59,12.34223801]
["bitfinex","SOLUSD",1732934667544,8.20303801,241.68,241.59,8.20303801]
["bitfinex","SOLUSD",1732934669051,8.20303801,241.68,241.59,13.16778629]
["bitfinex","SOLUSD",1732934670973,8.20303801,241.68,241.59,4.96474828]
["bitfinex","SOLUSD",1732934671160,8.20303801,241.68,241.59,13.16778629]
["bitfinex","SOLUSD",1732934671951,30.4150799,241.77,241.59,13.16778629]
["bitfinex","SOLUSD",1732934672253,8.20303801,241.67,241.59,13.16778629]
["bitfinex","SOLUSD",1732934672458,8.20303801,241.65,241.59,0.82554828]
["bitfinex","SOLUSD",1732934672625,8.20303801,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732934674732,8.20303801,241.63,241.55,0.82550593]
["bitfinex","SOLUSD",1732934675058,8.20303801,241.63,241.55,4.1398]
["bitfinex","SOLUSD",1732934675345,8.20303801,241.61,241.55,4.1398]
["bitfinex","SOLUSD",1732934675850,8.20303801,241.61,241.54,19.7573]
["bitfinex","SOLUSD",1732934676034,8.20303801,241.61,241.54,15.6173]
["bitfinex","SOLUSD",1732934676856,8.20303801,241.59,241.5,4.96623575]
["bitfinex","SOLUSD",1732934677055,8.20303801,241.57,241.5,4.1406]
["bitfinex","SOLUSD",1732934677651,8.20303801,241.52,241.42,4.1421]
["bitfinex","SOLUSD",1732934677831,8.20303801,241.5,241.42,12.34513801]
["bitfinex","SOLUSD",1732934679960,8.20303801,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732934680557,8.20303801,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732934681074,8.20303801,241.48,241.41,15.8983]
["bitfinex","SOLUSD",1732934681075,8.20303801,241.48,241.41,20.0405]
["bitfinex","SOLUSD",1732934684165,8.20303801,241.46,241.37,12.34603801]
["bitfinex","SOLUSD",1732934684378,8.20303801,241.46,241.37,4.143]
["bitfinex","SOLUSD",1732934684662,8.20303801,241.46,241.37,12.34603801]
["bitfinex","SOLUSD",1732934687943,8.20303801,241.48,241.39,8.20303801]
["bitfinex","SOLUSD",1732934688138,22.0721,241.49,241.39,9.02932561]
["bitfinex","SOLUSD",1732934688370,30.27513801,241.49,241.39,9.02932561]
["bitfinex","SOLUSD",1732934688970,30.27513801,241.49,241.39,8.20303801]
["bitfinex","SOLUSD",1732934689667,30.27513801,241.49,241.4,4.1425]
["bitfinex","SOLUSD",1732934692758,6.5842,241.49,241.41,8.20303801]
["bitfinex","SOLUSD",1732934692975,26.56580756,241.55,241.43,8.20303801]
["bitfinex","SOLUSD",1732934692976,20.0,241.52,241.43,8.20303801]
["bitfinex","SOLUSD",1732934693150,28.20303801,241.52,241.43,8.20303801]
["bitfinex","SOLUSD",1732934694052,28.20303801,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732934694248,8.20303801,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732934694669,20.0,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732934694874,8.20303801,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732934696066,8.20303801,241.51,241.39,4.1426]
["bitfinex","SOLUSD",1732934696271,8.20303801,241.51,241.42,8.20303801]
["bitfinex","SOLUSD",1732934697348,8.20303801,241.51,241.44,8.20303801]
["bitfinex","SOLUSD",1732934697549,15.4879,241.55,241.46,8.20303801]
["bitfinex","SOLUSD",1732934697550,23.69093801,241.55,241.46,8.20303801]
["bitfinex","SOLUSD",1732934697754,8.20303801,241.55,241.46,8.20303801]
["bitfinex","SOLUSD",1732934698470,8.20303801,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732934698848,8.20303801,241.55,241.47,4.1413]
["bitfinex","SOLUSD",1732934700053,8.20303801,241.55,241.43,4.1419]
["bitfinex","SOLUSD",1732934700266,8.20303801,241.55,241.46,8.20303801]
["bitfinex","SOLUSD",1732934701785,8.20303801,241.55,241.47,4.1413]
["bitfinex","SOLUSD",1732934703772,8.20303801,241.58,241.5,8.20303801]
["bitfinex","SOLUSD",1732934704678,8.20303801,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732934705051,8.20303801,241.52,241.45,4.1414]
["bitfinex","SOLUSD",1732934705465,23.776884,241.59,241.45,4.1414]
["bitfinex","SOLUSD",1732934705466,8.20303801,241.54,241.45,4.1414]
["bitfinex","SOLUSD",1732934705674,20.0,241.56,241.47,4.1413]
["bitfinex","SOLUSD",1732934705969,8.20303801,241.55,241.47,4.1413]
["bitfinex","SOLUSD",1732934708370,23.776884,241.59,241.44,17.24318753]
["bitfinex","SOLUSD",1732934708371,8.20303801,241.53,241.45,4.1416]
["bitfinex","SOLUSD",1732934709065,8.20303801,241.55,241.46,8.20303801]
["bitfinex","SOLUSD",1732934709373,8.20303801,241.55,241.47,4.1413]
["bitfinex","SOLUSD",1732934713580,21.89604174,241.6,241.48,9.02906016]
["bitfinex","SOLUSD",1732934713773,8.20303801,241.59,241.5,8.20303801]
["bitfinex","SOLUSD",1732934714075,8.20303801,241.57,241.48,8.20303801]
["bitfinex","SOLUSD",1732934714280,8.20303801,241.55,241.47,4.1413]
["bitfinex","SOLUSD",1732934715456,6.5842,241.62,241.5,8.20303801]
["bitfinex","SOLUSD",1732934715659,8.20303801,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1732934717374,23.776884,241.63,241.52,8.20303801]
["bitfinex","SOLUSD",1732934717582,8.20303801,241.61,241.52,8.20303801]
["bitfinex","SOLUSD",1732934718874,8.20303801,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1732934720372,8.20303801,241.61,241.54,8.20303801]
["bitfinex","SOLUSD",1732934720573,8.20303801,241.63,241.54,8.20303801]
["bitfinex","SOLUSD",1732934721277,8.20303801,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1732934721861,8.20303801,241.65,241.56,8.20303801]
["bitfinex","SOLUSD",1732934722778,8.20303801,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732934723088,20.0,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732934723263,28.20303801,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732934724175,8.20303801,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732934728384,8.20303801,241.67,241.58,8.20303801]
["bitfinex","SOLUSD",1732934728593,8.20303801,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1732934728771,4.66292356,241.71,241.6,8.20303801]
["bitfinex","SOLUSD",1732934728974,8.20303801,241.69,241.6,8.20303801]
["bitfinex","SOLUSD",1732934729673,8.20303801,241.69,241.61,4.1389]
["bitfinex","SOLUSD",1732934732993,8.20303801,241.7,241.61,4.1389]
["bitfinex","SOLUSD",1732934733286,8.20303801,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732934733681,8.20303801,241.66,241.58,8.20303801]
["bitfinex","SOLUSD",1732934734187,8.20303801,241.66,241.57,4.1395]
["bitfinex","SOLUSD",1732934734377,8.20303801,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732934735474,8.20303801,241.66,241.57,4.1395]
["bitfinex","SOLUSD",1732934736382,8.20303801,241.66,241.57,8.20303801]
["bitfinex","SOLUSD",1732934736886,20.0,241.7,241.57,8.20303801]
["bitfinex","SOLUSD",1732934737090,8.20303801,241.66,241.57,8.20303801]
["bitfinex","SOLUSD",1732934738189,8.20303801,241.64,241.55,8.20303801]
["bitfinex","SOLUSD",1732934738391,8.20303801,241.64,241.55,12.34293801]
["bitfinex","SOLUSD",1732934738779,23.776884,241.69,241.55,12.34293801]
["bitfinex","SOLUSD",1732934738982,8.20303801,241.65,241.55,12.34293801]
["bitfinex","SOLUSD",1732934739177,8.20303801,241.65,241.57,12.34253801]
["bitfinex","SOLUSD",1732934741686,8.20303801,241.67,241.57,12.34253801]
["bitfinex","SOLUSD",1732934742208,9.66292356,241.76,241.61,8.20303801]
["bitfinex","SOLUSD",1732934742209,20.0,241.71,241.61,8.20303801]
["bitfinex","SOLUSD",1732934742392,8.20303801,241.7,241.61,8.20303801]
["bitfinex","SOLUSD",1732934742891,8.20303801,241.7,241.61,23.34773801]
["bitfinex","SOLUSD",1732934743087,8.20303801,241.72,241.63,8.20303801]
["bitfinex","SOLUSD",1732934743872,4.66292356,241.76,241.63,13.16679574]
["bitfinex","SOLUSD",1732934744073,8.20303801,241.75,241.65,8.20303801]
["bitfinex","SOLUSD",1732934744282,8.20303801,241.75,241.65,9.02839327]
["bitfinex","SOLUSD",1732934745094,8.20303801,241.75,241.66,4.138]
["bitfinex","SOLUSD",1732934746600,6.4026,241.8,241.67,8.20303801]
["bitfinex","SOLUSD",1732934746779,20.0,241.77,241.71,8.20303801]
["bitfinex","SOLUSD",1732934746972,12.86596157,241.81,241.73,8.20303801]
["bitfinex","SOLUSD",1732934746973,8.20303801,241.81,241.73,8.20303801]
["bitfinex","SOLUSD",1732934747595,8.20303801,241.83,241.75,8.20303801]
["bitfinex","SOLUSD",1732934747992,8.20303801,241.81,241.71,0.82503924]
["bitfinex","SOLUSD",1732934748178,8.20303801,241.81,241.72,8.20303801]
["bitfinex","SOLUSD",1732934748487,8.20303801,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1732934749503,8.20303801,241.81,241.74,8.20303801]
["bitfinex","SOLUSD",1732934750092,23.776884,241.86,241.74,8.20303801]
["bitfinex","SOLUSD",1732934750506,8.20303801,241.85,241.76,8.20303801]
["bitfinex","SOLUSD",1732934751297,8.20303801,241.85,241.77,8.20303801]
["bitfinex","SOLUSD",1732934751496,8.20303801,241.85,241.77,12.33913801]
["bitfinex","SOLUSD",1732934752503,20.0,241.86,241.77,12.33913801]
["bitfinex","SOLUSD",1732934752691,4.66292356,241.87,241.77,12.33913801]
["bitfinex","SOLUSD",1732934752692,8.20303801,241.85,241.77,12.33913801]
["bitfinex","SOLUSD",1732934755006,8.20303801,241.83,241.75,12.33953801]
["bitfinex","SOLUSD",1732934755394,8.20303801,241.83,241.75,8.20303801]
["bitfinex","SOLUSD",1732934755906,8.20303801,241.83,241.73,8.20303801]
["bitfinex","SOLUSD",1732934756988,4.66292356,241.87,241.73,8.20303801]
["bitfinex","SOLUSD",1732934756989,8.20303801,241.81,241.73,12.33973801]
["bitfinex","SOLUSD",1732934759821,28.20303801,241.83,241.73,12.33973801]
["bitfinex","SOLUSD",1732934762215,28.20303801,241.83,241.75,8.20303801]
["bitfinex","SOLUSD",1732934763381,23.776884,241.86,241.75,12.33943801]
["bitfinex","SOLUSD",1732934763382,8.20303801,241.85,241.75,12.33943801]
["bitfinex","SOLUSD",1732934763886,20.0,241.82,241.75,12.33943801]
["bitfinex","SOLUSD",1732934764782,8.20303801,241.83,241.75,12.33943801]
["bitfinex","SOLUSD",1732934765597,20.0,241.82,241.75,12.33943801]
["bitfinex","SOLUSD",1732934766103,20.0,241.82,241.77,8.20303801]
["bitfinex","SOLUSD",1732934768309,20.0,241.82,241.75,8.20303801]
["bitfinex","SOLUSD",1732934769703,8.20303801,241.81,241.73,8.20303801]
["bitfinex","SOLUSD",1732934771716,20.0,241.82,241.75,8.20303801]
["bitfinex","SOLUSD",1732934774012,20.0,241.82,241.73,12.33983801]
["bitfinex","SOLUSD",1732934775293,20.0,241.82,241.71,0.82506288]
["bitfinex","SOLUSD",1732934775294,20.0,241.82,241.75,8.20303801]
["bitfinex","SOLUSD",1732934776394,20.0,241.86,241.75,12.33943801]
["bitfinex","SOLUSD",1732934776598,20.0,241.82,241.75,12.33943801]
["bitfinex","SOLUSD",1732934778289,16.5105,241.95,241.81,8.20303801]
["bitfinex","SOLUSD",1732934778509,8.20303801,241.91,241.81,8.20303801]
["bitfinex","SOLUSD",1732934779394,20.0,241.89,241.83,8.20303801]
["bitfinex","SOLUSD",1732934781092,8.20303801,241.92,241.83,8.20303801]
["bitfinex","SOLUSD",1732934782221,8.20303801,241.92,241.79,15.7217]
["bitfinex","SOLUSD",1732934782222,8.20303801,241.88,241.79,15.7217]
["bitfinex","SOLUSD",1732934782386,8.20303801,241.86,241.79,15.7217]
["bitfinex","SOLUSD",1732934790221,8.20303801,241.86,241.77,8.20303801]
["bitfinex","SOLUSD",1732934790397,8.20303801,241.84,241.76,4.1362]
["bitfinex","SOLUSD",1732934790601,8.20303801,241.84,241.75,12.33953801]
["bitfinex","SOLUSD",1732934790922,8.20303801,241.84,241.75,4.1365]
["bitfinex","SOLUSD",1732934791099,8.20303801,241.8,241.72,16.1927]
["bitfinex","SOLUSD",1732934791305,12.39699107,241.9,241.73,8.20303801]
["bitfinex","SOLUSD",1732934791306,8.20303801,241.82,241.73,8.20303801]
["bitfinex","SOLUSD",1732934791917,8.20303801,241.82,241.73,12.33983801]
["bitfinex","SOLUSD",1732934794211,8.20303801,241.82,241.73,8.20303801]
["bitfinex","SOLUSD",1732934797739,8.20303801,241.78,241.72,16.1927]
["bitfinex","SOLUSD",1732934798027,8.20303801,241.76,241.68,8.20303801]
["bitfinex","SOLUSD",1732934798224,8.20303801,241.78,241.68,9.02831814]
["bitfinex","SOLUSD",1732934798606,8.20303801,241.8,241.7,8.20303801]
["bitfinex","SOLUSD",1732934798817,8.20303801,241.83,241.74,8.20303801]
["bitfinex","SOLUSD",1732934799023,8.20303801,241.85,241.76,8.20303801]
["bitfinex","SOLUSD",1732934800119,20.0,241.83,241.76,12.33923801]
["bitfinex","SOLUSD",1732934800427,8.20303801,241.86,241.78,8.20303801]
["bitfinex","SOLUSD",1732934802463,8.20303801,241.88,241.78,8.20303801]
["bitfinex","SOLUSD",1732934802662,8.20303801,241.88,241.78,12.33883801]
["bitfinex","SOLUSD",1732934804153,8.20303801,241.88,241.8,8.20303801]
["bitfinex","SOLUSD",1732934804541,28.20303801,241.9,241.8,8.20303801]
["bitfinex","SOLUSD",1732934805665,28.20303801,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732934808164,8.20303801,241.86,241.76,18.82033801]
["bitfinex","SOLUSD",1732934808574,8.20303801,241.84,241.76,18.82033801]
["bitfinex","SOLUSD",1732934811528,8.20303801,241.84,241.76,8.20303801]
["bitfinex","SOLUSD",1732934813259,8.20303801,241.84,241.76,12.33923801]
["bitfinex","SOLUSD",1732934818133,8.20303801,241.8,241.75,16.1927]
["bitfinex","SOLUSD",1732934818341,8.20303801,241.78,241.69,28.75113801]
["bitfinex","SOLUSD",1732934819649,8.20303801,241.76,241.69,24.61363801]
["bitfinex","SOLUSD",1732934821159,8.20303801,241.76,241.65,6.0188]
["bitfinex","SOLUSD",1732934821337,8.20303801,241.72,241.63,16.4106]
["bitfinex","SOLUSD",1732934821734,6.3117,241.79,241.64,8.20303801]
["bitfinex","SOLUSD",1732934821936,8.20303801,241.73,241.63,20.5491]
["bitfinex","SOLUSD",1732934822133,8.20303801,241.73,241.64,8.20303801]
["bitfinex","SOLUSD",1732934822371,8.20303801,241.71,241.64,8.20303801]
["bitfinex","SOLUSD",1732934822662,8.20303801,241.71,241.63,16.4106]
["bitfinex","SOLUSD",1732934822858,20.0,241.68,241.63,16.4106]
["bitfinex","SOLUSD",1732934823058,20.0,241.68,241.57,16.4106]
["bitfinex","SOLUSD",1732934823260,8.20303801,241.67,241.58,8.20303801]
["bitfinex","SOLUSD",1732934823561,20.0,241.68,241.6,8.20303801]
["bitfinex","SOLUSD",1732934824350,20.0,241.68,241.62,8.20303801]
["bitfinex","SOLUSD",1732934826269,8.20303801,241.71,241.62,8.20303801]
["bitfinex","SOLUSD",1732934827676,8.20303801,241.69,241.6,8.20303801]
["bitfinex","SOLUSD",1732934827978,20.0,241.58,241.51,15.9937]
["bitfinex","SOLUSD",1732934828185,28.20303801,241.58,241.51,15.9937]
["bitfinex","SOLUSD",1732934829065,28.20303801,241.58,241.48,8.20303801]
["bitfinex","SOLUSD",1732934829252,20.0,241.61,241.52,8.20303801]
["bitfinex","SOLUSD",1732934829452,20.0,241.61,241.54,8.20303801]
["bitfinex","SOLUSD",1732934829656,20.0,241.6,241.5,4.1407]
["bitfinex","SOLUSD",1732934829893,20.0,241.6,241.53,8.20303801]
["bitfinex","SOLUSD",1732934831479,28.20303801,241.61,241.53,8.20303801]
["bitfinex","SOLUSD",1732934834602,8.20303801,241.65,241.57,8.20303801]
["bitfinex","SOLUSD",1732934834934,20.0,241.62,241.57,8.20303801]
["bitfinex","SOLUSD",1732934835275,6.4512,241.69,241.59,8.20303801]
["bitfinex","SOLUSD",1732934835484,8.20303801,241.7,241.61,8.20303801]
["bitfinex","SOLUSD",1732934836196,6.3934,241.74,241.61,8.20303801]
["bitfinex","SOLUSD",1732934836402,8.20303801,241.72,241.63,8.20303801]
["bitfinex","SOLUSD",1732934836991,15.5704,241.76,241.65,8.20303801]
["bitfinex","SOLUSD",1732934837171,8.20303801,241.76,241.67,8.20303801]
["bitfinex","SOLUSD",1732934837378,5.91289107,241.79,241.69,8.20303801]
["bitfinex","SOLUSD",1732934837700,8.20303801,241.78,241.69,8.20303801]
["bitfinex","SOLUSD",1732934839275,20.0,241.75,241.69,8.20303801]
["bitfinex","SOLUSD",1732934840481,8.20303801,241.77,241.69,8.20303801]
["bitfinex","SOLUSD",1732934840887,12.84408575,241.78,241.69,12.84408575]
["bitfinex","SOLUSD",1732934841794,15.5704,241.83,241.69,12.84408575]
["bitfinex","SOLUSD",1732934841795,12.84408575,241.76,241.69,12.84408575]
["bitfinex","SOLUSD",1732934842690,12.84408575,241.76,241.67,28.22698575]
["bitfinex","SOLUSD",1732934842888,12.84408575,241.74,241.67,15.3829]
["bitfinex","SOLUSD",1732934847700,20.0,241.71,241.64,12.84408575]
["bitfinex","SOLUSD",1732934848217,20.0,241.71,241.62,33.20058575]
["bitfinex","SOLUSD",1732934848581,12.84408575,241.7,241.62,29.06198575]
["bitfinex","SOLUSD",1732934851209,20.0,241.67,241.62,29.06198575]
["bitfinex","SOLUSD",1732934851519,20.0,241.65,241.58,12.84408575]
["bitfinex","SOLUSD",1732934853104,20.0,241.67,241.62,12.84408575]
["bitfinex","SOLUSD",1732934853289,12.84408575,241.7,241.62,12.84408575]
["bitfinex","SOLUSD",1732934853621,6.4949,241.75,241.62,12.84408575]
["bitfinex","SOLUSD",1732934853622,12.84408575,241.72,241.62,12.84408575]
["bitfinex","SOLUSD",1732934854792,12.84408575,241.7,241.62,12.84408575]
["bitfinex","SOLUSD",1732934856002,12.84408575,241.7,241.62,16.98278575]
["bitfinex","SOLUSD",1732934856591,32.84408575,241.72,241.64,12.84408575]
["bitfinex","SOLUSD",1732934856889,12.84408575,241.74,241.66,12.84408575]
["bitfinex","SOLUSD",1732934859887,12.84408575,241.72,241.64,12.84408575]
["bitfinex","SOLUSD",1732934860915,8.22447355,241.72,241.63,12.36287355]
["bitfinex","SOLUSD",1732934865711,20.0,241.76,241.63,12.36287355]
["bitfinex","SOLUSD",1732934866013,8.22447355,241.73,241.63,12.36287355]
["bitfinex","SOLUSD",1732934866312,20.0,241.76,241.63,12.36287355]
["bitfinex","SOLUSD",1732934866712,23.776884,241.79,241.63,12.36287355]
["bitfinex","SOLUSD",1732934866713,8.22447355,241.73,241.63,12.36287355]
["bitfinex","SOLUSD",1732934868112,23.776884,241.79,241.63,12.36287355]
["bitfinex","SOLUSD",1732934868314,8.22447355,241.73,241.63,12.36287355]
["bitfinex","SOLUSD",1732934869130,8.22447355,241.73,241.65,8.22447355]
["bitfinex","SOLUSD",1732934871014,20.0,241.71,241.65,8.22447355]
["bitfinex","SOLUSD",1732934872830,20.0,241.72,241.65,8.22447355]
["bitfinex","SOLUSD",1732934875113,8.22447355,241.73,241.65,8.22447355]
["bitfinex","SOLUSD",1732934876236,8.22447355,241.73,241.63,8.22447355]
["bitfinex","SOLUSD",1732934877337,8.22447355,241.73,241.63,12.36287355]
["bitfinex","SOLUSD",1732934879042,8.22447355,241.71,241.6,4.139]
["bitfinex","SOLUSD",1732934879246,20.0,241.68,241.61,8.22447355]
["bitfinex","SOLUSD",1732934880245,20.0,241.68,241.61,12.36327355]
["bitfinex","SOLUSD",1732934881613,20.0,241.68,241.58,0.82551551]
["bitfinex","SOLUSD",1732934881614,20.0,241.76,241.63,8.22447355]
["bitfinex","SOLUSD",1732934881829,20.0,241.69,241.63,8.22447355]
["bitfinex","SOLUSD",1732934882436,20.0,241.76,241.63,8.22447355]
["bitfinex","SOLUSD",1732934882625,20.0,241.69,241.63,8.22447355]
["bitfinex","SOLUSD",1732934884342,23.776884,241.79,241.67,8.22447355]
["bitfinex","SOLUSD",1732934884636,8.22447355,241.76,241.67,8.22447355]
["bitfinex","SOLUSD",1732934885228,6.4949,241.81,241.69,8.22447355]
["bitfinex","SOLUSD",1732934885429,8.22447355,241.82,241.73,8.22447355]
["bitfinex","SOLUSD",1732934885633,6.31133259,241.81,241.73,6.31133259]
["bitfinex","SOLUSD",1732934886522,6.31133259,241.83,241.75,6.31133259]
["bitfinex","SOLUSD",1732934886727,20.0,241.8,241.75,6.31133259]
["bitfinex","SOLUSD",1732934887341,6.31133259,241.81,241.76,1.6556962]
["bitfinex","SOLUSD",1732934887647,6.31133259,241.81,241.77,1.65571007]
["bitfinex","SOLUSD",1732934887852,6.31133259,241.81,241.73,6.31133259]
["bitfinex","SOLUSD",1732934888148,6.31133259,241.81,241.74,1.65570997]
["bitfinex","SOLUSD",1732934888349,6.31133259,241.81,241.75,1.65570997]
["bitfinex","SOLUSD",1732934888532,20.0,241.84,241.76,1.65570997]
["bitfinex","SOLUSD",1732934888735,15.4231,241.88,241.79,6.31133259]
["bitfinex","SOLUSD",1732934889040,6.31133259,241.87,241.8,1.65549565]
["bitfinex","SOLUSD",1732934889240,6.31133259,241.87,241.79,6.31133259]
["bitfinex","SOLUSD",1732934889822,6.31133259,241.87,241.8,1.65545028]
["bitfinex","SOLUSD",1732934890023,6.31133259,241.87,241.81,1.65545028]
["bitfinex","SOLUSD",1732934890255,20.0,241.84,241.79,6.31133259]
["bitfinex","SOLUSD",1732934890445,20.0,241.84,241.8,1.65538386]
["bitfinex","SOLUSD",1732934890625,20.0,241.84,241.79,6.31133259]
["bitfinex","SOLUSD",1732934890826,20.0,241.89,241.8,1.65538386]
["bitfinex","SOLUSD",1732934891059,20.0,241.85,241.8,1.65538386]
["bitfinex","SOLUSD",1732934891353,20.0,241.85,241.79,6.31133259]
["bitfinex","SOLUSD",1732934891537,20.0,241.85,241.8,1.65538905]
["bitfinex","SOLUSD",1732934891738,20.0,241.85,241.79,6.31133259]
["bitfinex","SOLUSD",1732934891937,20.0,241.85,241.8,1.6553774]
["bitfinex","SOLUSD",1732934892141,20.0,241.85,241.81,1.6553774]
["bitfinex","SOLUSD",1732934892323,20.0,241.85,241.79,6.31133259]
["bitfinex","SOLUSD",1732934892530,20.0,241.85,241.8,1.65530252]
["bitfinex","SOLUSD",1732934892835,20.0,241.85,241.79,6.31133259]
["bitfinex","SOLUSD",1732934893353,20.0,241.85,241.81,6.31133259]
["bitfinex","SOLUSD",1732934893653,20.0,241.85,241.82,1.6552775]
["bitfinex","SOLUSD",1732934893951,4.66292356,241.96,241.83,6.31133259]
["bitfinex","SOLUSD",1732934894130,6.31133259,241.94,241.85,6.31133259]
["bitfinex","SOLUSD",1732934895463,20.0,241.91,241.85,6.31133259]
["bitfinex","SOLUSD",1732934897762,20.0,241.91,241.85,7.13596369]
["bitfinex","SOLUSD",1732934898225,20.0,241.91,241.85,11.27066369]
["bitfinex","SOLUSD",1732934900057,20.0,241.91,241.87,6.31133259]
["bitfinex","SOLUSD",1732934901732,6.31133259,241.98,241.89,6.31133259]
["bitfinex","SOLUSD",1732934902448,6.31133259,241.98,241.91,6.31133259]
["bitfinex","SOLUSD",1732934902930,20.0,241.95,241.91,6.31133259]
["bitfinex","SOLUSD",1732934903750,24.66292356,242.01,241.91,6.31133259]
["bitfinex","SOLUSD",1732934903961,20.0,241.96,241.91,6.31133259]
["bitfinex","SOLUSD",1732934904453,6.31133259,242.01,241.94,6.31133259]
["bitfinex","SOLUSD",1732934904632,6.31133259,242.03,241.94,6.31133259]
["bitfinex","SOLUSD",1732934905756,20.0,242.0,241.94,6.31133259]
["bitfinex","SOLUSD",1732934906871,20.0,242.0,241.96,6.31133259]
["bitfinex","SOLUSD",1732934908072,4.66292356,242.1,241.98,6.31133259]
["bitfinex","SOLUSD",1732934908376,6.31133259,242.1,242.02,6.31133259]
["bitfinex","SOLUSD",1732934909274,22.4198351,242.14,242.04,6.31133259]
["bitfinex","SOLUSD",1732934909275,6.31133259,242.12,242.04,6.31133259]
["bitfinex","SOLUSD",1732934909992,0.4760351,242.14,242.04,6.31133259]
["bitfinex","SOLUSD",1732934910169,0.4760351,242.14,242.03,0.8240993]
["bitfinex","SOLUSD",1732934910352,6.31133259,242.09,242.02,15.5953]
["bitfinex","SOLUSD",1732934912578,26.31133259,242.12,242.03,6.31133259]
["bitfinex","SOLUSD",1732934913980,20.4760351,242.14,242.05,6.31133259]
["bitfinex","SOLUSD",1732934914154,6.78736769,242.14,242.05,6.31133259]
["bitfinex","SOLUSD",1732934915366,20.0,242.11,242.05,6.31133259]
["bitfinex","SOLUSD",1732934916252,20.0,242.11,242.05,10.44263259]
["bitfinex","SOLUSD",1732934917075,20.0,242.11,242.07,6.31133259]
["bitfinex","SOLUSD",1732934917578,0.4760351,242.14,242.09,6.31133259]
["bitfinex","SOLUSD",1732934917775,0.4760351,242.14,242.13,6.31133259]
["bitfinex","SOLUSD",1732934918075,0.4760351,242.14,242.13,22.29213259]
["bitfinex","SOLUSD",1732934919578,0.4760351,242.14,242.13,15.9808]
["bitfinex","SOLUSD",1732934920283,0.4760351,242.14,242.12,6.31133259]
["bitfinex","SOLUSD",1732934921176,0.4760351,242.14,242.08,0.82380036]
["bitfinex","SOLUSD",1732934921383,0.4760351,242.14,242.07,6.0406]
["bitfinex","SOLUSD",1732934921675,0.4760351,242.14,242.1,6.31133259]
["bitfinex","SOLUSD",1732934925254,0.4760351,242.14,242.08,6.31133259]
["bitfinex","SOLUSD",1732934929566,0.4760351,242.14,242.09,1.65322099]
["bitfinex","SOLUSD",1732934929769,0.4760351,242.14,242.08,6.31133259]
["bitfinex","SOLUSD",1732934930377,0.4760351,242.14,242.09,1.65323549]
["bitfinex","SOLUSD",1732934930678,0.4760351,242.14,242.08,6.31133259]
["bitfinex","SOLUSD",1732934930859,0.4760351,242.14,242.09,1.65324236]
["bitfinex","SOLUSD",1732934931059,0.4760351,242.14,242.08,6.31133259]
["bitfinex","SOLUSD",1732934931260,0.4760351,242.14,242.09,1.65323702]
["bitfinex","SOLUSD",1732934931485,0.4760351,242.14,242.08,6.31133259]
["bitfinex","SOLUSD",1732934931683,0.4760351,242.14,242.09,1.65323702]
["bitfinex","SOLUSD",1732934931870,0.4760351,242.14,242.01,16.4162]
["bitfinex","SOLUSD",1732934931871,6.31133259,242.12,242.01,16.4162]
["bitfinex","SOLUSD",1732934932071,6.31133259,242.1,242.03,6.31133259]
["bitfinex","SOLUSD",1732934932382,6.31133259,242.1,242.04,1.6533953]
["bitfinex","SOLUSD",1732934932687,20.0,242.07,242.05,1.6533953]
["bitfinex","SOLUSD",1732934932915,20.0,242.07,242.01,6.31133259]
["bitfinex","SOLUSD",1732934933179,20.0,242.07,242.02,1.65355236]
["bitfinex","SOLUSD",1732934933485,20.0,242.07,242.03,1.65355236]
["bitfinex","SOLUSD",1732934933785,20.0,242.07,242.04,1.65355236]
["bitfinex","SOLUSD",1732934933989,6.78736769,242.14,242.05,7.96488495]
["bitfinex","SOLUSD",1732934934289,0.4760351,242.14,242.07,6.31133259]
["bitfinex","SOLUSD",1732934934890,0.4760351,242.14,242.08,1.6534527]
["bitfinex","SOLUSD",1732934935188,0.4760351,242.14,242.07,6.31133259]
["bitfinex","SOLUSD",1732934935489,20.0,242.12,242.08,1.65337419]
["bitfinex","SOLUSD",1732934935666,20.0,242.12,242.09,1.65337419]
["bitfinex","SOLUSD",1732934935861,20.0,242.12,242.06,6.29444012]
["bitfinex","SOLUSD",1732934936066,20.0,242.12,242.07,1.65336871]
["bitfinex","SOLUSD",1732934936371,20.0,242.12,242.08,1.65336871]
["bitfinex","SOLUSD",1732934936576,20.0,242.12,242.09,1.65336871]
["bitfinex","SOLUSD",1732934936758,20.0,242.12,242.06,6.29444012]
["bitfinex","SOLUSD",1732934936963,20.0,242.12,242.07,1.65336291]
["bitfinex","SOLUSD",1732934937183,20.0,242.12,242.08,1.65336291]
["bitfinex","SOLUSD",1732934937485,20.0,242.12,242.09,1.65336291]
["bitfinex","SOLUSD",1732934937686,20.0,242.12,242.1,1.65336291]
["bitfinex","SOLUSD",1732934937881,20.0,242.12,242.11,1.65336291]
["bitfinex","SOLUSD",1732934938073,20.0,242.12,242.06,6.29444012]
["bitfinex","SOLUSD",1732934938281,20.0,242.12,242.07,1.6533661]
["bitfinex","SOLUSD",1732934938587,20.0,242.12,242.08,1.6533661]
["bitfinex","SOLUSD",1732934938785,20.0,242.12,242.09,1.6533661]
["bitfinex","SOLUSD",1732934938988,20.0,242.12,242.1,1.6533661]
["bitfinex","SOLUSD",1732934939189,20.0,242.12,242.06,6.29444012]
["bitfinex","SOLUSD",1732934939488,20.0,242.12,242.07,1.65335541]
["bitfinex","SOLUSD",1732934939682,20.0,242.12,242.08,1.65335541]
["bitfinex","SOLUSD",1732934939884,20.0,242.12,242.09,1.65335541]
["bitfinex","SOLUSD",1732934940069,20.0,242.12,242.1,1.65335541]
["bitfinex","SOLUSD",1732934940270,20.0,242.12,242.06,6.29444012]
["bitfinex","SOLUSD",1732934940486,20.0,242.11,242.07,1.6533736]
["bitfinex","SOLUSD",1732934940692,20.0,242.11,242.08,1.6533736]
["bitfinex","SOLUSD",1732934940991,20.0,242.11,242.09,1.6533736]
["bitfinex","SOLUSD",1732934941177,20.0,242.11,242.06,6.29444012]
["bitfinex","SOLUSD",1732934941178,20.0,242.11,242.1,1.6533736]
["bitfinex","SOLUSD",1732934943985,20.0,242.11,242.1,1.653303]
["bitfinex","SOLUSD",1732934947398,6.77035191,242.14,242.1,1.653303]
["bitfinex","SOLUSD",1732934947399,0.4760351,242.14,242.1,1.653303]
["bitfinex","SOLUSD",1732934947579,0.4760351,242.14,242.11,1.653303]
["bitfinex","SOLUSD",1732934947894,0.4760351,242.14,242.12,1.653303]
["bitfinex","SOLUSD",1732934948096,0.4760351,242.14,242.13,1.653303]
["bitfinex","SOLUSD",1732934951010,0.4760351,242.14,242.13,1.65313081]
["bitfinex","SOLUSD",1732934952699,0.4760351,242.14,242.13,8.77114334]
["bitfinex","SOLUSD",1732934953283,0.4760351,242.14,242.13,12.90114334]
["bitfinex","SOLUSD",1732934953974,0.4760351,242.14,242.13,28.70224334]
["bitfinex","SOLUSD",1732934954181,0.4760351,242.14,242.13,21.58423081]
["bitfinex","SOLUSD",1732934954378,0.4760351,242.14,242.13,27.87854762]
["bitfinex","SOLUSD",1732934954599,0.4760351,242.14,242.13,26.22541681]
["bitfinex","SOLUSD",1732934954782,0.4760351,242.14,242.13,27.87823172]
["bitfinex","SOLUSD",1732934955309,0.4760351,242.14,242.13,28.70190801]
["bitfinex","SOLUSD",1732934957707,0.4760351,242.14,242.13,64.88879201]
["bitfinex","SOLUSD",1732934958210,0.4760351,242.14,242.13,64.88870092]
["bitfinex","SOLUSD",1732934961408,0.4760351,242.14,242.13,71.20490092]
["bitfinex","SOLUSD",1732934963210,21.6706,242.34,242.13,97.25216816]
["bitfinex","SOLUSD",1732934963412,6.29431681,242.3,242.22,6.29431681]
["bitfinex","SOLUSD",1732934963585,21.6706,242.34,242.24,6.29431681]
["bitfinex","SOLUSD",1732934963790,6.29431681,242.33,242.24,6.29431681]
["bitfinex","SOLUSD",1732934964302,21.6706,242.34,242.24,6.29431681]
["bitfinex","SOLUSD",1732934964488,6.29431681,242.33,242.24,6.29431681]
["bitfinex","SOLUSD",1732934964687,6.29431681,242.33,242.25,1.65234866]
["bitfinex","SOLUSD",1732934964888,6.29431681,242.33,242.24,6.29431681]
["bitfinex","SOLUSD",1732934965089,20.0,242.3,242.25,1.65234831]
["bitfinex","SOLUSD",1732934965289,20.0,242.3,242.24,10.42231681]
["bitfinex","SOLUSD",1732934965510,20.0,242.3,242.25,1.65227666]
["bitfinex","SOLUSD",1732934965806,20.0,242.3,242.26,6.29431681]
["bitfinex","SOLUSD",1732934965989,21.6706,242.34,242.26,6.29431681]
["bitfinex","SOLUSD",1732934966690,21.6706,242.34,242.28,6.29431681]
["bitfinex","SOLUSD",1732934967285,22.8131,242.4,242.28,6.29431681]
["bitfinex","SOLUSD",1732934967493,6.29431681,242.36,242.28,6.29431681]
["bitfinex","SOLUSD",1732934967692,6.29431681,242.36,242.29,1.65186094]
["bitfinex","SOLUSD",1732934967991,6.29431681,242.36,242.3,1.65186094]
["bitfinex","SOLUSD",1732934968202,6.29431681,242.36,242.28,6.29431681]
["bitfinex","SOLUSD",1732934968402,22.8131,242.4,242.28,6.29431681]
["bitfinex","SOLUSD",1732934968403,22.8131,242.4,242.29,1.65185532]
["bitfinex","SOLUSD",1732934968605,6.29431681,242.36,242.28,10.42171681]
["bitfinex","SOLUSD",1732934968796,6.29431681,242.36,242.29,1.65184699]
["bitfinex","SOLUSD",1732934968996,6.29431681,242.36,242.28,10.42171681]
["bitfinex","SOLUSD",1732934969198,6.29431681,242.36,242.29,1.65185139]
["bitfinex","SOLUSD",1732934969499,6.29431681,242.36,242.28,10.42171681]
["bitfinex","SOLUSD",1732934969700,6.29431681,242.36,242.29,1.65184495]
["bitfinex","SOLUSD",1732934969903,6.29431681,242.36,242.28,10.42171681]
["bitfinex","SOLUSD",1732934971214,6.29431681,242.36,242.28,6.29431681]
["bitfinex","SOLUSD",1732934971691,22.8131,242.4,242.28,6.29431681]
["bitfinex","SOLUSD",1732934971886,22.8131,242.4,242.3,6.29431681]
["bitfinex","SOLUSD",1732934972093,6.29431681,242.39,242.3,10.42121681]
["bitfinex","SOLUSD",1732934972396,6.29431681,242.39,242.32,6.29431681]
["bitfinex","SOLUSD",1732934973499,22.8131,242.4,242.32,6.29431681]
["bitfinex","SOLUSD",1732934973807,29.10741681,242.4,242.32,6.29431681]
["bitfinex","SOLUSD",1732934975419,22.8131,242.4,242.32,6.29431681]
["bitfinex","SOLUSD",1732934978522,6.29431681,242.35,242.26,6.29431681]
["bitfinex","SOLUSD",1732934978718,6.29431681,242.33,242.27,1.65171789]
["bitfinex","SOLUSD",1732934978908,6.29431681,242.33,242.28,1.65172901]
["bitfinex","SOLUSD",1732934979108,6.29431681,242.35,242.27,6.29431681]
["bitfinex","SOLUSD",1732934980396,23.776884,242.39,242.26,6.29431681]
["bitfinex","SOLUSD",1732934980597,6.29431681,242.34,242.26,6.29431681]
["bitfinex","SOLUSD",1732934982727,6.29431681,242.32,242.23,4.1283]
["bitfinex","SOLUSD",1732934982935,6.29431681,242.32,242.24,7.94624228]
["bitfinex","SOLUSD",1732934983137,6.29431681,242.3,242.25,1.65192547]
["bitfinex","SOLUSD",1732934983437,6.29431681,242.3,242.23,6.29431681]
["bitfinex","SOLUSD",1732934983727,6.28578955,242.3,242.24,1.65208773]
["bitfinex","SOLUSD",1732934984038,6.28578955,242.3,242.22,6.28578955]
["bitfinex","SOLUSD",1732934984236,6.28578955,242.3,242.23,1.65212156]
["bitfinex","SOLUSD",1732934984426,6.28578955,242.3,242.24,1.65212156]
["bitfinex","SOLUSD",1732934984724,6.28578955,242.3,242.22,6.28578955]
["bitfinex","SOLUSD",1732934984930,6.1917,242.31,242.24,6.28578955]
["bitfinex","SOLUSD",1732934985611,6.1917,242.31,242.21,4.1286]
["bitfinex","SOLUSD",1732934985927,6.1917,242.31,242.23,6.28578955]
["bitfinex","SOLUSD",1732934986114,6.1917,242.31,242.24,1.65211266]
["bitfinex","SOLUSD",1732934987015,12.47748955,242.31,242.24,1.65211266]
["bitfinex","SOLUSD",1732934987228,6.1917,242.31,242.25,6.28578955]
["bitfinex","SOLUSD",1732934987541,6.1917,242.31,242.26,1.65204089]
["bitfinex","SOLUSD",1732934987831,6.1917,242.31,242.25,6.28578955]
["bitfinex","SOLUSD",1732934988036,6.1917,242.31,242.26,1.65201239]
["bitfinex","SOLUSD",1732934988332,6.1917,242.31,242.25,6.28578955]
["bitfinex","SOLUSD",1732934988532,6.1917,242.31,242.26,1.65201815]
["bitfinex","SOLUSD",1732934988830,6.1917,242.31,242.25,6.28578955]
["bitfinex","SOLUSD",1732934989031,6.1917,242.31,242.26,1.6520234]
["bitfinex","SOLUSD",1732934989232,6.1917,242.31,242.25,6.28578955]
["bitfinex","SOLUSD",1732934989542,6.1917,242.31,242.26,1.65202949]
["bitfinex","SOLUSD",1732934989744,6.1917,242.31,242.25,6.28578955]
["bitfinex","SOLUSD",1732934990053,6.1917,242.31,242.26,1.65203324]
["bitfinex","SOLUSD",1732934990340,12.47748955,242.31,242.23,10.41398955]
["bitfinex","SOLUSD",1732934990640,12.47748955,242.31,242.24,1.652042]
["bitfinex","SOLUSD",1732934990942,12.47748955,242.31,242.25,1.652042]
["bitfinex","SOLUSD",1732934991124,12.47748955,242.31,242.26,1.652042]
["bitfinex","SOLUSD",1732934991436,12.47748955,242.31,242.27,1.652042]
["bitfinex","SOLUSD",1732934991635,12.47710838,242.31,242.23,10.41360838]
["bitfinex","SOLUSD",1732934991837,12.47710838,242.31,242.24,1.652042]
["bitfinex","SOLUSD",1732934992140,12.47710838,242.31,242.25,1.652042]
["bitfinex","SOLUSD",1732934992337,12.47710838,242.31,242.26,1.652042]
["bitfinex","SOLUSD",1732934992637,12.47710838,242.31,242.27,1.652042]
["bitfinex","SOLUSD",1732934992839,12.47710838,242.31,242.23,10.41360838]
["bitfinex","SOLUSD",1732934993030,12.47710838,242.31,242.24,1.65203983]
["bitfinex","SOLUSD",1732934993233,12.47710838,242.31,242.25,1.65203983]
["bitfinex","SOLUSD",1732934993422,12.47710838,242.31,242.26,1.65203983]
["bitfinex","SOLUSD",1732934993629,12.47710838,242.31,242.23,10.41360838]
["bitfinex","SOLUSD",1732934993630,12.47710838,242.31,242.27,1.65203983]
["bitfinex","SOLUSD",1732934993938,12.47710838,242.31,242.28,1.65203983]
["bitfinex","SOLUSD",1732934994117,12.47710838,242.31,242.23,10.41360838]
["bitfinex","SOLUSD",1732934994319,12.47710838,242.31,242.24,1.65202898]
["bitfinex","SOLUSD",1732934994526,12.47710838,242.31,242.25,1.65202898]
["bitfinex","SOLUSD",1732934994736,12.47710838,242.31,242.26,1.65202898]
["bitfinex","SOLUSD",1732934995035,12.47710838,242.31,242.27,1.65202898]
["bitfinex","SOLUSD",1732934995245,12.47710838,242.31,242.28,1.65202898]
["bitfinex","SOLUSD",1732934995540,12.47710838,242.31,242.23,10.41360838]
["bitfinex","SOLUSD",1732934995737,12.47710838,242.31,242.24,1.65203797]
["bitfinex","SOLUSD",1732934995932,12.47710838,242.31,242.25,1.65203797]
["bitfinex","SOLUSD",1732934996233,12.47710838,242.31,242.26,1.65203797]
["bitfinex","SOLUSD",1732934996447,12.47710838,242.31,242.26,1.65202787]
["bitfinex","SOLUSD",1732934996750,12.47710838,242.31,242.27,1.65202787]
["bitfinex","SOLUSD",1732934997037,12.47710838,242.31,242.28,1.65202787]
["bitfinex","SOLUSD",1732934997243,12.47710838,242.31,242.24,1.65202787]
["bitfinex","SOLUSD",1732934997420,12.47710838,242.31,242.25,1.65203724]
["bitfinex","SOLUSD",1732934997623,12.47710838,242.31,242.26,1.65203724]
["bitfinex","SOLUSD",1732934997836,12.47710838,242.31,242.27,1.65203724]
["bitfinex","SOLUSD",1732934998129,20.0,242.29,242.28,1.65203724]
["bitfinex","SOLUSD",1732934998439,20.0,242.29,242.23,6.28540838]
["bitfinex","SOLUSD",1732934998745,20.0,242.29,242.24,1.65215141]
["bitfinex","SOLUSD",1732934998944,20.0,242.29,242.25,1.65215141]
["bitfinex","SOLUSD",1732934999154,20.0,242.29,242.26,1.65215141]
["bitfinex","SOLUSD",1732934999438,20.0,242.29,242.27,1.65215141]
["bitfinex","SOLUSD",1732934999645,20.0,242.29,242.23,6.28540838]
["bitfinex","SOLUSD",1732934999844,20.0,242.29,242.24,1.65217809]
["bitfinex","SOLUSD",1732935000032,20.0,242.29,242.25,1.65217809]
["bitfinex","SOLUSD",1732935000237,20.0,242.27,242.26,1.65217809]
["bitfinex","SOLUSD",1732935001151,26.28540838,242.27,242.26,1.65217809]
["bitfinex","SOLUSD",1732935001450,26.28540838,242.27,242.19,6.28540838]
["bitfinex","SOLUSD",1732935001626,26.28540838,242.27,242.2,1.65230535]
["bitfinex","SOLUSD",1732935001826,26.28540838,242.27,242.21,1.65230535]
["bitfinex","SOLUSD",1732935002041,26.28540838,242.27,242.22,1.65230535]
["bitfinex","SOLUSD",1732935002244,26.28540838,242.27,242.23,1.65230535]
["bitfinex","SOLUSD",1732935002446,26.28540838,242.27,242.24,1.65230535]
["bitfinex","SOLUSD",1732935002641,26.28540838,242.27,242.17,6.28540838]
["bitfinex","SOLUSD",1732935002842,26.28540838,242.27,242.19,6.28540838]
["bitfinex","SOLUSD",1732935003148,26.28540838,242.27,242.2,1.6523739]
["bitfinex","SOLUSD",1732935003335,26.28540838,242.27,242.21,1.6523739]
["bitfinex","SOLUSD",1732935003546,26.28540838,242.27,242.22,1.6523739]
["bitfinex","SOLUSD",1732935003747,26.28540838,242.27,242.23,1.6523739]
["bitfinex","SOLUSD",1732935004051,26.28540838,242.27,242.19,6.28540838]
["bitfinex","SOLUSD",1732935004052,26.28540838,242.27,242.24,1.6523739]
["bitfinex","SOLUSD",1732935004246,26.28540838,242.27,242.25,1.65232635]
["bitfinex","SOLUSD",1732935004429,26.28540838,242.27,242.19,10.41430838]
["bitfinex","SOLUSD",1732935004622,20.0,242.26,242.21,6.28540838]
["bitfinex","SOLUSD",1732935004822,20.0,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1732935004823,27.61230838,242.31,242.23,6.28540838]
["bitfinex","SOLUSD",1732935005027,27.61230838,242.31,242.24,1.6522939]
["bitfinex","SOLUSD",1732935005234,27.61230838,242.31,242.25,1.6522939]
["bitfinex","SOLUSD",1732935005448,27.61230838,242.31,242.26,1.6522939]
["bitfinex","SOLUSD",1732935005752,27.61230838,242.31,242.27,1.65218113]
["bitfinex","SOLUSD",1732935005926,27.61230838,242.31,242.17,0.82339911]
["bitfinex","SOLUSD",1732935005927,6.28540838,242.29,242.17,0.82339911]
["bitfinex","SOLUSD",1732935006134,6.28540838,242.29,242.21,6.28540838]
["bitfinex","SOLUSD",1732935006433,20.0,242.26,242.22,1.65218003]
["bitfinex","SOLUSD",1732935006647,20.0,242.26,242.21,6.28540838]
["bitfinex","SOLUSD",1732935006949,20.0,242.26,242.22,1.65223271]
["bitfinex","SOLUSD",1732935007146,20.0,242.26,242.23,1.65223271]
["bitfinex","SOLUSD",1732935007342,20.0,242.26,242.24,1.65223271]
["bitfinex","SOLUSD",1732935007567,20.0,242.26,242.21,6.28540838]
["bitfinex","SOLUSD",1732935007568,20.0,242.26,242.25,1.65223271]
["bitfinex","SOLUSD",1732935010458,20.0,242.28,242.25,1.65223271]
["bitfinex","SOLUSD",1732935010634,20.0,242.28,242.26,1.65223271]
["bitfinex","SOLUSD",1732935010839,27.61230838,242.31,242.27,1.65223271]
["bitfinex","SOLUSD",1732935011139,20.0,242.29,242.2,4.1287]
["bitfinex","SOLUSD",1732935011350,27.61230838,242.31,242.22,6.28540838]
["bitfinex","SOLUSD",1732935011351,20.0,242.28,242.22,6.28540838]
["bitfinex","SOLUSD",1732935011556,20.0,242.28,242.23,1.65220091]
["bitfinex","SOLUSD",1732935011851,20.0,242.28,242.24,1.65220091]
["bitfinex","SOLUSD",1732935012153,20.0,242.28,242.25,1.65220091]
["bitfinex","SOLUSD",1732935012355,20.0,242.28,242.26,1.65220091]
["bitfinex","SOLUSD",1732935012540,20.0,242.28,242.27,1.65218978]
["bitfinex","SOLUSD",1732935012852,27.61230838,242.31,242.27,1.65218978]
["bitfinex","SOLUSD",1732935013058,20.0,242.29,242.28,1.65218978]
["bitfinex","SOLUSD",1732935014057,26.28540838,242.29,242.28,1.65218978]
["bitfinex","SOLUSD",1732935014238,20.0,242.28,242.2,6.28540838]
["bitfinex","SOLUSD",1732935014437,20.0,242.26,242.21,1.65219977]
["bitfinex","SOLUSD",1732935014637,20.0,242.26,242.22,1.65219977]
["bitfinex","SOLUSD",1732935014850,27.61230838,242.31,242.23,1.65219977]
["bitfinex","SOLUSD",1732935015077,27.61230838,242.31,242.24,1.65219977]
["bitfinex","SOLUSD",1732935015241,27.61230838,242.31,242.25,1.65219977]
["bitfinex","SOLUSD",1732935015450,27.61230838,242.31,242.26,1.65219977]
["bitfinex","SOLUSD",1732935015741,27.61230838,242.31,242.27,1.65219977]
["bitfinex","SOLUSD",1732935015938,20.0,242.29,242.28,1.65219977]
["bitfinex","SOLUSD",1732935018162,7.06239185,242.24,242.23,6.28540838]
["bitfinex","SOLUSD",1732935023161,7.06239185,242.24,242.23,6.28540838]
["bitfinex","SOLUSD",1732935028054,7.06239185,242.24,242.23,8.76097226]
["bitfinex","SOLUSD",1732935028261,7.06239185,242.24,242.23,35.01402361]
["bitfinex","SOLUSD",1732935028460,7.06239185,242.24,242.23,36.66614443]
["bitfinex","SOLUSD",1732935028767,7.06239185,242.24,242.23,35.01402361]
["bitfinex","SOLUSD",1732935028957,7.06239185,242.24,242.23,36.66603432]
["bitfinex","SOLUSD",1732935030581,7.06239185,242.24,242.23,5.78031071]
["bitfinex","SOLUSD",1732935030775,7.06239185,242.24,242.23,12.06571909]
["bitfinex","SOLUSD",1732935030959,7.06239185,242.24,242.23,5.78031071]
["bitfinex","SOLUSD",1732935031155,7.06239185,242.24,242.23,1.65201071]
["bitfinex","SOLUSD",1732935031376,7.06239185,242.24,242.23,7.93741909]
["bitfinex","SOLUSD",1732935032676,7.06239185,242.24,242.23,1.65201071]
["bitfinex","SOLUSD",1732935033056,7.06239185,242.24,242.23,7.93741909]
["bitfinex","SOLUSD",1732935034071,7.06239185,242.24,242.23,1.65201071]
["bitfinex","SOLUSD",1732935038776,7.06239185,242.24,242.2,6.28540838]
["bitfinex","SOLUSD",1732935039975,7.06239185,242.24,242.21,1.65223749]
["bitfinex","SOLUSD",1732935040182,7.06239185,242.24,242.22,1.65223749]
["bitfinex","SOLUSD",1732935040489,7.06239185,242.24,242.23,1.65223749]
["bitfinex","SOLUSD",1732935046490,7.06239185,242.24,242.23,3.06649749]
["bitfinex","SOLUSD",1732935047391,7.06239185,242.24,242.23,1.65223749]
["bitfinex","SOLUSD",1732935047559,7.06239185,242.24,242.23,3.06661074]
["bitfinex","SOLUSD",1732935047990,7.06239185,242.24,242.23,1.65223749]
["bitfinex","SOLUSD",1732935053478,7.06239185,242.24,242.23,1.65229156]
["bitfinex","SOLUSD",1732935056992,7.06239185,242.24,242.23,1.65230045]
["bitfinex","SOLUSD",1732935062073,7.06239185,242.24,242.23,7.93770883]
["bitfinex","SOLUSD",1732935064101,7.06239185,242.24,242.23,12.06600883]
["bitfinex","SOLUSD",1732935064400,7.06239185,242.24,242.23,35.84289283]
["bitfinex","SOLUSD",1732935066189,7.06239185,242.24,242.23,35.84258072]
["bitfinex","SOLUSD",1732935072392,7.06239185,242.24,242.23,31.71428072]
["bitfinex","SOLUSD",1732935073118,7.06239185,242.24,242.23,7.93739672]
["bitfinex","SOLUSD",1732935078605,7.06239185,242.24,242.23,1.65198834]
["bitfinex","SOLUSD",1732935079186,6.28540838,242.3,242.23,1.65198834]
["bitfinex","SOLUSD",1732935079396,6.28540838,242.3,242.25,1.40458092]
["bitfinex","SOLUSD",1732935079710,6.28540838,242.3,242.26,1.65198834]
["bitfinex","SOLUSD",1732935080001,21.7033,242.35,242.27,7.93739672]
["bitfinex","SOLUSD",1732935080203,21.7033,242.35,242.28,1.65198834]
["bitfinex","SOLUSD",1732935080508,21.7033,242.35,242.29,1.65198834]
["bitfinex","SOLUSD",1732935080703,21.7033,242.35,242.3,1.65198834]
["bitfinex","SOLUSD",1732935080904,21.7033,242.35,242.31,1.65198834]
["bitfinex","SOLUSD",1732935081094,21.7033,242.35,242.32,1.65198834]
["bitfinex","SOLUSD",1732935081413,21.7033,242.35,242.33,1.65191627]
["bitfinex","SOLUSD",1732935081711,21.7033,242.35,242.34,1.65191627]
["bitfinex","SOLUSD",1732935082092,21.7033,242.35,242.28,1.40458092]
["bitfinex","SOLUSD",1732935082309,21.7033,242.35,242.29,1.65195644]
["bitfinex","SOLUSD",1732935082491,21.7033,242.35,242.3,1.65195644]
["bitfinex","SOLUSD",1732935082694,21.7033,242.35,242.31,1.65195644]
["bitfinex","SOLUSD",1732935083006,21.7033,242.35,242.32,1.65195644]
["bitfinex","SOLUSD",1732935083206,21.7033,242.35,242.33,1.65195644]
["bitfinex","SOLUSD",1732935083412,21.7033,242.35,242.28,1.40458092]
["bitfinex","SOLUSD",1732935083590,21.7033,242.35,242.29,1.65194678]
["bitfinex","SOLUSD",1732935083890,21.7033,242.35,242.3,1.65194678]
["bitfinex","SOLUSD",1732935084090,21.7033,242.35,242.31,1.65194678]
["bitfinex","SOLUSD",1732935084291,21.7033,242.35,242.32,1.65194678]
["bitfinex","SOLUSD",1732935084601,21.7033,242.35,242.33,1.65194678]
["bitfinex","SOLUSD",1732935084802,21.7033,242.35,242.28,1.40458092]
["bitfinex","SOLUSD",1732935085002,21.7033,242.35,242.29,1.65195722]
["bitfinex","SOLUSD",1732935085204,21.7033,242.35,242.3,1.65195722]
["bitfinex","SOLUSD",1732935085414,21.7033,242.35,242.31,1.65195722]
["bitfinex","SOLUSD",1732935085706,21.7033,242.35,242.32,1.65195722]
["bitfinex","SOLUSD",1732935085904,21.7033,242.35,242.33,1.65195722]
["bitfinex","SOLUSD",1732935086090,21.7033,242.35,242.34,1.65195722]
["bitfinex","SOLUSD",1732935086899,21.7033,242.35,242.34,1.65179885]
["bitfinex","SOLUSD",1732935087607,6.76144348,242.38,242.34,1.65179885]
["bitfinex","SOLUSD",1732935087816,6.76144348,242.38,242.35,1.65179885]
["bitfinex","SOLUSD",1732935088107,6.76144348,242.38,242.3,1.4024482]
["bitfinex","SOLUSD",1732935088307,6.76144348,242.38,242.31,1.65180279]
["bitfinex","SOLUSD",1732935088514,6.76144348,242.38,242.32,1.65180279]
["bitfinex","SOLUSD",1732935088704,6.76144348,242.38,242.33,1.65180279]
["bitfinex","SOLUSD",1732935089012,6.76144348,242.38,242.34,1.65180279]
["bitfinex","SOLUSD",1732935089309,6.76144348,242.38,242.35,1.65180279]
["bitfinex","SOLUSD",1732935089522,6.76144348,242.38,242.3,1.4024482]
["bitfinex","SOLUSD",1732935089695,0.4760351,242.38,242.31,1.65180894]
["bitfinex","SOLUSD",1732935089895,6.76144348,242.38,242.32,1.65180894]
["bitfinex","SOLUSD",1732935090195,6.76144348,242.38,242.33,1.65180894]
["bitfinex","SOLUSD",1732935090395,6.76144348,242.38,242.34,1.65180312]
["bitfinex","SOLUSD",1732935090611,6.76144348,242.38,242.35,1.65180312]
["bitfinex","SOLUSD",1732935090801,6.76144348,242.38,242.3,1.40235453]
["bitfinex","SOLUSD",1732935091003,6.76144348,242.38,242.31,1.65180894]
["bitfinex","SOLUSD",1732935091315,6.76144348,242.38,242.32,1.65180894]
["bitfinex","SOLUSD",1732935091611,6.76144348,242.38,242.33,1.65180894]
["bitfinex","SOLUSD",1732935091811,6.76144348,242.38,242.34,1.65180894]
["bitfinex","SOLUSD",1732935092018,6.76144348,242.38,242.35,1.65180894]
["bitfinex","SOLUSD",1732935092207,6.76144348,242.38,242.3,1.40235453]
["bitfinex","SOLUSD",1732935092386,6.76144348,242.38,242.31,1.65180268]
["bitfinex","SOLUSD",1732935092595,6.76144348,242.38,242.32,1.65180268]
["bitfinex","SOLUSD",1732935092892,6.76144348,242.38,242.33,1.65180268]
["bitfinex","SOLUSD",1732935093094,6.76144348,242.38,242.34,1.65180268]
["bitfinex","SOLUSD",1732935093289,6.76144348,242.38,242.35,1.65180268]
["bitfinex","SOLUSD",1732935093516,6.76144348,242.38,242.3,1.40235453]
["bitfinex","SOLUSD",1732935093818,6.76144348,242.38,242.31,1.6518045]
["bitfinex","SOLUSD",1732935094122,6.76144348,242.38,242.32,1.6518045]
["bitfinex","SOLUSD",1732935094294,6.76144348,242.38,242.33,1.65180643]
["bitfinex","SOLUSD",1732935094588,6.76144348,242.38,242.34,1.65180643]
["bitfinex","SOLUSD",1732935094790,6.76144348,242.38,242.35,1.65180643]
["bitfinex","SOLUSD",1732935095013,6.76144348,242.38,242.3,1.40269145]
["bitfinex","SOLUSD",1732935095191,6.76144348,242.38,242.31,1.65180717]
["bitfinex","SOLUSD",1732935095387,6.76144348,242.38,242.32,1.65180717]
["bitfinex","SOLUSD",1732935095610,6.76144348,242.38,242.33,1.65180717]
["bitfinex","SOLUSD",1732935095913,6.76144348,242.38,242.34,1.65180717]
["bitfinex","SOLUSD",1732935096093,6.76144348,242.38,242.35,1.65180717]
["bitfinex","SOLUSD",1732935096291,0.4760351,242.38,242.29,7.68809983]
["bitfinex","SOLUSD",1732935096493,0.4760351,242.38,242.3,3.05450915]
["bitfinex","SOLUSD",1732935096698,0.4760351,242.38,242.31,1.6518177]
["bitfinex","SOLUSD",1732935096894,0.4760351,242.38,242.32,1.6518177]
["bitfinex","SOLUSD",1732935097120,0.4760351,242.38,242.33,1.6518177]
["bitfinex","SOLUSD",1732935097305,0.4760351,242.38,242.34,1.65180489]
["bitfinex","SOLUSD",1732935097505,0.4760351,242.38,242.35,1.65180489]
["bitfinex","SOLUSD",1732935097705,0.4760351,242.38,242.3,1.40341413]
["bitfinex","SOLUSD",1732935097907,0.4760351,242.38,242.31,1.65180454]
["bitfinex","SOLUSD",1732935098113,0.4760351,242.38,242.32,1.65180454]
["bitfinex","SOLUSD",1732935098306,0.4760351,242.38,242.33,1.65180454]
["bitfinex","SOLUSD",1732935098605,0.4760351,242.38,242.34,1.65180454]
["bitfinex","SOLUSD",1732935098807,0.4760351,242.38,242.35,1.65180454]
["bitfinex","SOLUSD",1732935099105,0.4760351,242.38,242.3,1.40341413]
["bitfinex","SOLUSD",1732935099313,0.4760351,242.38,242.31,1.65180677]
["bitfinex","SOLUSD",1732935099494,0.4760351,242.38,242.32,1.65180677]
["bitfinex","SOLUSD",1732935099695,0.4760351,242.38,242.33,1.65180677]
["bitfinex","SOLUSD",1732935099917,0.4760351,242.38,242.34,1.65180677]
["bitfinex","SOLUSD",1732935100223,0.4760351,242.38,242.29,6.28540838]
["bitfinex","SOLUSD",1732935100795,0.4760351,242.38,242.3,3.05544595]
["bitfinex","SOLUSD",1732935101102,6.28540838,242.35,242.31,1.65181019]
["bitfinex","SOLUSD",1732935101492,6.28540838,242.33,242.31,1.65181019]
["bitfinex","SOLUSD",1732935101697,6.28540838,242.33,242.2,4.1286]
["bitfinex","SOLUSD",1732935101921,6.28540838,242.33,242.24,6.28540838]
["bitfinex","SOLUSD",1732935102403,6.28540838,242.33,242.32,1.65198193]
["bitfinex","SOLUSD",1732935102601,6.28540838,242.33,242.26,1.40417655]
["bitfinex","SOLUSD",1732935102799,6.28540838,242.33,242.27,1.65198193]
["bitfinex","SOLUSD",1732935103001,6.28540838,242.31,242.28,1.65198193]
["bitfinex","SOLUSD",1732935103302,6.28540838,242.31,242.29,1.65198193]
["bitfinex","SOLUSD",1732935103618,6.28540838,242.31,242.3,1.65198193]
["bitfinex","SOLUSD",1732935103822,20.0,242.36,242.3,1.65198193]
["bitfinex","SOLUSD",1732935104122,20.0,242.36,242.31,1.65198193]
["bitfinex","SOLUSD",1732935104321,6.28540838,242.33,242.26,1.40417655]
["bitfinex","SOLUSD",1732935104621,6.28540838,242.33,242.27,1.65212336]
["bitfinex","SOLUSD",1732935104798,6.28540838,242.33,242.28,1.65212336]
["bitfinex","SOLUSD",1732935105005,6.28540838,242.33,242.29,1.65212336]
["bitfinex","SOLUSD",1732935105204,20.0,242.31,242.3,1.65212336]
["bitfinex","SOLUSD",1732935105703,26.28540838,242.31,242.3,1.65212336]
["bitfinex","SOLUSD",1732935107824,26.28540838,242.31,242.22,6.28540838]
["bitfinex","SOLUSD",1732935108121,26.28540838,242.31,242.25,1.40494404]
["bitfinex","SOLUSD",1732935108327,26.28540838,242.31,242.26,1.65216497]
["bitfinex","SOLUSD",1732935108500,26.28540838,242.31,242.27,1.65216497]
["bitfinex","SOLUSD",1732935108700,26.28540838,242.31,242.28,1.65216497]
["bitfinex","SOLUSD",1732935108915,26.28540838,242.31,242.29,1.65216497]
["bitfinex","SOLUSD",1732935109112,26.28540838,242.31,242.3,1.65216497]
["bitfinex","SOLUSD",1732935109729,26.28540838,242.31,242.3,1.65214939]
["bitfinex","SOLUSD",1732935117004,26.28540838,242.31,242.3,1.65219728]
["bitfinex","SOLUSD",1732935117209,20.0,242.31,242.3,1.65219728]
["bitfinex","SOLUSD",1732935120431,20.0,242.31,242.3,1.65219709]
["bitfinex","SOLUSD",1732935121012,20.0,242.29,242.23,1.40248801]
["bitfinex","SOLUSD",1732935121211,6.28540838,242.27,242.24,1.65232262]
["bitfinex","SOLUSD",1732935121415,6.28540838,242.27,242.25,1.65232262]
["bitfinex","SOLUSD",1732935121727,6.28540838,242.27,242.26,1.65232262]
["bitfinex","SOLUSD",1732935122133,20.0,242.29,242.26,1.65232262]
["bitfinex","SOLUSD",1732935122318,20.0,242.28,242.27,1.65232262]
["bitfinex","SOLUSD",1732935122638,20.0,242.28,242.23,1.40248801]
["bitfinex","SOLUSD",1732935122812,20.0,242.29,242.24,1.65229491]
["bitfinex","SOLUSD",1732935123246,6.28540838,242.28,242.25,1.65229491]
["bitfinex","SOLUSD",1732935123417,6.28540838,242.28,242.26,1.65229491]
["bitfinex","SOLUSD",1732935123613,6.28540838,242.28,242.27,1.65229491]
["bitfinex","SOLUSD",1732935125940,6.28540838,242.28,242.27,0.65229491]
["bitfinex","SOLUSD",1732935126442,6.28540838,242.28,242.22,1.4013277]
["bitfinex","SOLUSD",1732935126636,6.28540838,242.28,242.21,1.4013277]
["bitfinex","SOLUSD",1732935132541,20.0,242.29,242.22,1.4013277]
["bitfinex","SOLUSD",1732935132934,20.0,242.29,242.21,7.68673608]
["bitfinex","SOLUSD",1732935133136,20.0,242.29,242.21,7.68459516]
["bitfinex","SOLUSD",1732935135248,6.28540838,242.28,242.21,1.39918678]
["bitfinex","SOLUSD",1732935135751,6.28540838,242.28,242.22,1.6523567]
["bitfinex","SOLUSD",1732935135945,6.28540838,242.28,242.23,1.6523567]
["bitfinex","SOLUSD",1732935136255,6.28540838,242.28,242.24,1.6523567]
["bitfinex","SOLUSD",1732935136447,6.28540838,242.28,242.25,1.6523567]
["bitfinex","SOLUSD",1732935136624,6.28540838,242.28,242.26,1.6523567]
["bitfinex","SOLUSD",1732935136826,6.28540838,242.28,242.27,1.6523567]
["bitfinex","SOLUSD",1732935137141,16.2778,242.32,242.27,1.6523567]
["bitfinex","SOLUSD",1732935137328,12.89010838,242.33,242.28,1.6523567]
["bitfinex","SOLUSD",1732935137532,12.89010838,242.33,242.29,1.6523567]
["bitfinex","SOLUSD",1732935137737,12.89010838,242.33,242.25,6.28540838]
["bitfinex","SOLUSD",1732935138031,6.28540838,242.33,242.26,1.65220392]
["bitfinex","SOLUSD",1732935138237,6.28540838,242.33,242.27,1.65220392]
["bitfinex","SOLUSD",1732935138446,6.28540838,242.33,242.28,1.65220392]
["bitfinex","SOLUSD",1732935138636,6.28540838,242.33,242.29,1.65220392]
["bitfinex","SOLUSD",1732935138841,20.0,242.31,242.3,1.65220392]
["bitfinex","SOLUSD",1732935139653,6.28540838,242.33,242.3,1.65220392]
["bitfinex","SOLUSD",1732935139828,6.28540838,242.33,242.31,1.65220392]
["bitfinex","SOLUSD",1732935140030,6.28540838,242.33,242.25,1.39918678]
["bitfinex","SOLUSD",1732935140338,6.28540838,242.33,242.26,1.65214277]
["bitfinex","SOLUSD",1732935140539,6.28540838,242.33,242.27,1.65214277]
["bitfinex","SOLUSD",1732935140741,6.28540838,242.33,242.28,1.65214277]
["bitfinex","SOLUSD",1732935140927,6.28540838,242.33,242.29,1.65214277]
["bitfinex","SOLUSD",1732935141127,6.28540838,242.33,242.3,1.65214277]
["bitfinex","SOLUSD",1732935141355,6.28540838,242.33,242.31,1.65214277]
["bitfinex","SOLUSD",1732935141549,6.28540838,242.33,242.25,1.39918678]
["bitfinex","SOLUSD",1732935141748,20.0,242.35,242.26,7.9375589]
["bitfinex","SOLUSD",1732935141949,6.28540838,242.36,242.27,1.65215052]
["bitfinex","SOLUSD",1732935142153,6.28540838,242.36,242.28,3.0513373]
["bitfinex","SOLUSD",1732935142346,6.28540838,242.36,242.29,1.65215052]
["bitfinex","SOLUSD",1732935142539,6.28540838,242.36,242.3,1.65215052]
["bitfinex","SOLUSD",1732935142738,6.28540838,242.36,242.31,1.65215052]
["bitfinex","SOLUSD",1732935142939,6.28540838,242.36,242.32,1.65193175]
["bitfinex","SOLUSD",1732935143140,6.28540838,242.36,242.33,1.65193175]
["bitfinex","SOLUSD",1732935143458,6.28540838,242.36,242.34,1.65193175]
["bitfinex","SOLUSD",1732935143665,6.28540838,242.36,242.29,1.40021868]
["bitfinex","SOLUSD",1732935143848,6.28540838,242.36,242.3,1.65194712]
["bitfinex","SOLUSD",1732935144151,6.28540838,242.36,242.31,1.65194712]
["bitfinex","SOLUSD",1732935144348,6.28540838,242.36,242.32,1.65194712]
["bitfinex","SOLUSD",1732935144657,6.28540838,242.36,242.33,1.65194712]
["bitfinex","SOLUSD",1732935144838,6.28540838,242.36,242.34,1.65194712]
["bitfinex","SOLUSD",1732935145037,0.4760351,242.38,242.29,1.40021868]
["bitfinex","SOLUSD",1732935145237,6.28540838,242.36,242.3,1.65193927]
["bitfinex","SOLUSD",1732935145453,6.28540838,242.36,242.31,1.65193927]
["bitfinex","SOLUSD",1732935145654,6.28540838,242.36,242.32,1.65193927]
["bitfinex","SOLUSD",1732935145860,6.28540838,242.36,242.33,1.65193927]
["bitfinex","SOLUSD",1732935146059,6.28540838,242.36,242.34,1.65193927]
["bitfinex","SOLUSD",1732935146359,6.28540838,242.36,242.29,1.40021868]
["bitfinex","SOLUSD",1732935146565,6.28540838,242.34,242.3,1.65191966]
["bitfinex","SOLUSD",1732935146738,6.28540838,242.34,242.31,1.65191966]
["bitfinex","SOLUSD",1732935146941,6.28540838,242.34,242.32,1.65191966]
["bitfinex","SOLUSD",1732935147160,6.28540838,242.34,242.33,1.65191966]
["bitfinex","SOLUSD",1732935149359,6.28540838,242.34,242.27,1.40021868]
["bitfinex","SOLUSD",1732935149663,6.28540838,242.34,242.28,1.65203904]
["bitfinex","SOLUSD",1732935149850,6.28540838,242.34,242.29,1.65203904]
["bitfinex","SOLUSD",1732935150039,6.28540838,242.32,242.3,1.65203904]
["bitfinex","SOLUSD",1732935150364,6.28540838,242.32,242.31,1.65203904]
["bitfinex","SOLUSD",1732935152540,0.4760351,242.38,242.31,1.65203904]
["bitfinex","SOLUSD",1732935152743,6.28540838,242.35,242.32,1.65203904]
["bitfinex","SOLUSD",1732935152947,6.28540838,242.35,242.33,1.65203904]
["bitfinex","SOLUSD",1732935153150,6.28540838,242.35,242.34,1.65203904]
["bitfinex","SOLUSD",1732935154240,6.28540838,242.35,242.28,1.40021868]
["bitfinex","SOLUSD",1732935154444,6.28540838,242.35,242.29,1.6519589]
["bitfinex","SOLUSD",1732935154649,6.28540838,242.35,242.3,1.6519589]
["bitfinex","SOLUSD",1732935154849,6.28540838,242.35,242.31,1.6519589]
["bitfinex","SOLUSD",1732935155050,6.28540838,242.35,242.32,1.6519589]
["bitfinex","SOLUSD",1732935155258,6.28540838,242.35,242.33,1.6519589]
["bitfinex","SOLUSD",1732935155467,6.28540838,242.35,242.28,1.40021868]
["bitfinex","SOLUSD",1732935155653,6.28540838,242.35,242.29,1.65195404]
["bitfinex","SOLUSD",1732935155849,6.28540838,242.35,242.3,1.65195404]
["bitfinex","SOLUSD",1732935156047,6.28540838,242.35,242.31,1.65195404]
["bitfinex","SOLUSD",1732935156263,6.28540838,242.35,242.32,1.65195404]
["bitfinex","SOLUSD",1732935156459,6.28540838,242.35,242.33,1.65195404]
["bitfinex","SOLUSD",1732935156655,6.28540838,242.35,242.27,1.40021868]
["bitfinex","SOLUSD",1732935156961,6.28540838,242.35,242.28,1.65199027]
["bitfinex","SOLUSD",1732935157147,6.28540838,242.35,242.29,1.65199027]
["bitfinex","SOLUSD",1732935157347,6.28540838,242.35,242.3,1.65199027]
["bitfinex","SOLUSD",1732935157562,6.28540838,242.33,242.31,1.65199194]
["bitfinex","SOLUSD",1732935157749,6.28540838,242.33,242.32,1.65199194]
["bitfinex","SOLUSD",1732935158852,6.28540838,242.35,242.32,1.65199194]
["bitfinex","SOLUSD",1732935159041,6.28540838,242.35,242.33,1.65199194]
["bitfinex","SOLUSD",1732935159244,6.28540838,242.35,242.27,1.3992471]
["bitfinex","SOLUSD",1732935159571,6.28540838,242.35,242.28,1.65197882]
["bitfinex","SOLUSD",1732935159862,6.28540838,242.35,242.29,1.65197882]
["bitfinex","SOLUSD",1732935160066,6.28540838,242.35,242.3,1.65197882]
["bitfinex","SOLUSD",1732935160260,6.28540838,242.35,242.31,1.65197882]
["bitfinex","SOLUSD",1732935160459,6.28540838,242.35,242.32,1.65197882]
["bitfinex","SOLUSD",1732935160764,6.28540838,242.35,242.33,1.65197882]
["bitfinex","SOLUSD",1732935161068,6.28540838,242.35,242.27,1.3992471]
["bitfinex","SOLUSD",1732935161275,6.28540838,242.35,242.28,1.65197417]
["bitfinex","SOLUSD",1732935161447,6.28540838,242.35,242.29,1.65197417]
["bitfinex","SOLUSD",1732935161649,6.28540838,242.35,242.3,1.65197417]
["bitfinex","SOLUSD",1732935161847,6.28540838,242.35,242.31,1.65197417]
["bitfinex","SOLUSD",1732935162067,6.28540838,242.35,242.32,1.65197417]
["bitfinex","SOLUSD",1732935162274,6.28540838,242.35,242.33,1.65197417]
["bitfinex","SOLUSD",1732935162447,6.28540838,242.35,242.28,1.39875851]
["bitfinex","SOLUSD",1732935162662,6.28540838,242.35,242.29,1.65194426]
["bitfinex","SOLUSD",1732935163151,0.4760351,242.38,242.29,1.65194426]
["bitfinex","SOLUSD",1732935163353,6.28540838,242.35,242.29,1.65194426]
["bitfinex","SOLUSD",1732935164160,6.28540838,242.35,242.3,1.65194426]
["bitfinex","SOLUSD",1732935164363,6.28540838,242.35,242.28,1.39875851]
["bitfinex","SOLUSD",1732935164563,6.28540838,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1732935165665,6.28540838,242.35,242.27,6.28540838]
["bitfinex","SOLUSD",1732935166867,6.28540838,242.37,242.27,6.28540838]
["bitfinex","SOLUSD",1732935167773,6.28540838,242.37,242.27,10.41300838]
["bitfinex","SOLUSD",1732935168373,6.28540838,242.37,242.29,1.39855531]
["bitfinex","SOLUSD",1732935168680,6.76144348,242.38,242.3,1.65188822]
["bitfinex","SOLUSD",1732935168980,6.76144348,242.38,242.31,1.65188822]
["bitfinex","SOLUSD",1732935169274,6.76144348,242.38,242.29,7.68396369]
["bitfinex","SOLUSD",1732935169275,0.4760351,242.38,242.32,1.65188822]
["bitfinex","SOLUSD",1732935169472,0.4760351,242.38,242.33,1.65188822]
["bitfinex","SOLUSD",1732935169767,0.4760351,242.38,242.34,1.65188822]
["bitfinex","SOLUSD",1732935169967,0.4760351,242.38,242.35,1.65188822]
["bitfinex","SOLUSD",1732935170178,0.4760351,242.38,242.36,1.65188822]
["bitfinex","SOLUSD",1732935170381,0.4760351,242.38,242.31,6.28540838]
["bitfinex","SOLUSD",1732935170559,0.4760351,242.38,242.32,1.65175422]
["bitfinex","SOLUSD",1732935170875,0.4760351,242.38,242.33,1.65175422]
["bitfinex","SOLUSD",1732935171072,0.4760351,242.38,242.34,1.65175422]
["bitfinex","SOLUSD",1732935171376,0.4760351,242.38,242.35,1.65175422]
["bitfinex","SOLUSD",1732935171562,0.4760351,242.38,242.36,1.65175422]
["bitfinex","SOLUSD",1732935171764,0.4760351,242.38,242.3,11.81106369]
["bitfinex","SOLUSD",1732935171962,0.4760351,242.38,242.31,1.65175477]
["bitfinex","SOLUSD",1732935172171,0.4760351,242.38,242.32,1.65175477]
["bitfinex","SOLUSD",1732935172359,0.4760351,242.38,242.33,1.65175477]
["bitfinex","SOLUSD",1732935172559,0.4760351,242.38,242.34,1.65175477]
["bitfinex","SOLUSD",1732935172761,0.4760351,242.38,242.35,1.65175477]
["bitfinex","SOLUSD",1732935172971,0.4760351,242.38,242.36,1.65175477]
["bitfinex","SOLUSD",1732935173276,0.4760351,242.38,242.32,6.28540838]
["bitfinex","SOLUSD",1732935173476,0.4760351,242.38,242.33,1.65174024]
["bitfinex","SOLUSD",1732935173677,0.4760351,242.38,242.34,1.65174024]
["bitfinex","SOLUSD",1732935173879,0.4760351,242.38,242.35,1.65174024]
["bitfinex","SOLUSD",1732935174180,0.4760351,242.38,242.36,1.65174024]
["bitfinex","SOLUSD",1732935174356,0.4760351,242.38,242.32,6.28540838]
["bitfinex","SOLUSD",1732935174556,0.4760351,242.38,242.33,1.65173109]
["bitfinex","SOLUSD",1732935174762,0.4760351,242.38,242.34,1.65173109]
["bitfinex","SOLUSD",1732935174965,0.4760351,242.38,242.35,1.65173109]
["bitfinex","SOLUSD",1732935175251,0.4760351,242.38,242.36,1.65173109]
["bitfinex","SOLUSD",1732935175479,0.4760351,242.38,242.32,6.28540838]
["bitfinex","SOLUSD",1732935175672,0.4760351,242.38,242.33,1.6517315]
["bitfinex","SOLUSD",1732935175852,0.4760351,242.38,242.34,1.6517315]
["bitfinex","SOLUSD",1732935176165,0.4760351,242.38,242.35,1.6517315]
["bitfinex","SOLUSD",1732935176378,0.4760351,242.38,242.32,7.68396369]
["bitfinex","SOLUSD",1732935176379,0.4760351,242.38,242.36,1.6517315]
["bitfinex","SOLUSD",1732935176563,0.4760351,242.38,242.37,1.6517315]
["bitfinex","SOLUSD",1732935178158,0.4760351,242.38,242.3,25.98900838]
["bitfinex","SOLUSD",1732935178373,0.4760351,242.38,242.04,32.75055219]
["bitfinex","SOLUSD",1732935178374,6.28540838,242.36,242.32,1.39345966]
["bitfinex","SOLUSD",1732935178580,6.28540838,242.36,242.33,1.65169246]
["bitfinex","SOLUSD",1732935178876,6.28540838,242.36,242.34,1.65169246]
["bitfinex","SOLUSD",1732935179174,6.28540838,242.36,242.35,1.65169246]
["bitfinex","SOLUSD",1732935180662,0.4760351,242.38,242.35,1.65169246]
["bitfinex","SOLUSD",1732935180964,6.28540838,242.36,242.3,1.39345966]
["bitfinex","SOLUSD",1732935181173,6.28540838,242.36,242.31,1.65185401]
["bitfinex","SOLUSD",1732935181362,6.28540838,242.36,242.32,1.65185401]
["bitfinex","SOLUSD",1732935181564,6.28540838,242.36,242.33,1.65185401]
["bitfinex","SOLUSD",1732935181777,6.28540838,242.36,242.34,1.65185401]
["bitfinex","SOLUSD",1732935181981,6.28540838,242.36,242.35,1.65185401]
["bitfinex","SOLUSD",1732935186264,29.23400838,242.36,242.29,1.39345966]
["bitfinex","SOLUSD",1732935186556,6.28540838,242.31,242.28,1.39345966]
["bitfinex","SOLUSD",1732935186760,6.28540838,242.33,242.29,1.39345966]
["bitfinex","SOLUSD",1732935188771,6.28540838,242.33,242.28,1.39345966]
["bitfinex","SOLUSD",1732935188977,6.28540838,242.33,242.29,1.39345966]
["bitfinex","SOLUSD",1732935189365,6.28540838,242.33,242.28,1.39345966]
["bitfinex","SOLUSD",1732935189772,6.28540838,242.33,242.28,0.89345966]
["bitfinex","SOLUSD",1732935190168,6.28540838,242.33,242.25,6.28540838]
["bitfinex","SOLUSD",1732935192880,6.28540838,242.33,242.21,4.1286]
["bitfinex","SOLUSD",1732935193088,6.28540838,242.31,242.24,6.28540838]
["bitfinex","SOLUSD",1732935194886,6.28540838,242.31,242.28,1.39129538]
["bitfinex","SOLUSD",1732935196273,6.28540838,242.31,242.29,1.65201588]
["bitfinex","SOLUSD",1732935196472,6.28540838,242.31,242.3,1.65201588]
["bitfinex","SOLUSD",1732935198575,6.28540838,242.31,242.24,1.39129538]
["bitfinex","SOLUSD",1732935198772,22.9486,242.36,242.25,1.65227028]
["bitfinex","SOLUSD",1732935198773,6.28540838,242.27,242.25,1.65227028]
["bitfinex","SOLUSD",1732935198979,6.28540838,242.27,242.26,1.65227028]
["bitfinex","SOLUSD",1732935199484,29.963884,242.27,242.26,1.65227028]
["bitfinex","SOLUSD",1732935201489,29.963884,242.27,242.2,1.39129538]
["bitfinex","SOLUSD",1732935201694,6.28540838,242.23,242.21,1.65246657]
["bitfinex","SOLUSD",1732935201869,6.28540838,242.23,242.22,1.65246657]
["bitfinex","SOLUSD",1732935210175,6.28540838,242.23,242.14,4.1298]
["bitfinex","SOLUSD",1732935210376,6.28540838,242.21,242.15,1.65249607]
["bitfinex","SOLUSD",1732935210701,6.28540838,242.21,242.16,1.65249607]
["bitfinex","SOLUSD",1732935210872,6.28540838,242.21,242.17,1.65249513]
["bitfinex","SOLUSD",1732935211068,6.28540838,242.21,242.18,1.65249513]
["bitfinex","SOLUSD",1732935211285,6.28540838,242.19,242.12,4.13]
["bitfinex","SOLUSD",1732935211588,6.28540838,242.19,242.13,1.65248462]
["bitfinex","SOLUSD",1732935211783,6.28540838,242.19,242.14,1.65248462]
["bitfinex","SOLUSD",1732935211981,6.28540838,242.19,242.15,1.65248462]
["bitfinex","SOLUSD",1732935212198,6.28540838,242.17,242.16,1.65248462]
["bitfinex","SOLUSD",1732935212374,6.28540838,242.17,242.16,1.65259698]
["bitfinex","SOLUSD",1732935213687,6.28540838,242.17,242.16,1.50202188]
["bitfinex","SOLUSD",1732935218302,6.28540838,242.18,242.16,1.50202188]
["bitfinex","SOLUSD",1732935218491,6.28540838,242.18,242.11,21.33550838]
["bitfinex","SOLUSD",1732935220307,6.28540838,242.22,242.15,6.28540838]
["bitfinex","SOLUSD",1732935220986,15.0733,242.28,242.15,6.28540838]
["bitfinex","SOLUSD",1732935221187,6.28540838,242.24,242.15,6.28540838]
["bitfinex","SOLUSD",1732935222208,6.28540838,242.24,242.15,10.41500838]
["bitfinex","SOLUSD",1732935223104,6.28540838,242.24,242.16,6.28540838]
["bitfinex","SOLUSD",1732935223707,6.28540838,242.24,242.17,1.65246026]
["bitfinex","SOLUSD",1732935223899,6.28540838,242.24,242.18,1.65246026]
["bitfinex","SOLUSD",1732935224201,6.28540838,242.24,242.19,1.65246026]
["bitfinex","SOLUSD",1732935224505,6.28540838,242.24,242.2,1.65246026]
["bitfinex","SOLUSD",1732935224707,6.28540838,242.24,242.21,1.65246026]
["bitfinex","SOLUSD",1732935224907,6.28540838,242.25,242.22,1.65246026]
["bitfinex","SOLUSD",1732935225259,6.28540838,242.25,242.17,10.41470838]
["bitfinex","SOLUSD",1732935225510,15.0188,242.33,242.24,6.28540838]
["bitfinex","SOLUSD",1732935225693,15.0188,242.33,242.18,2.47603827]
["bitfinex","SOLUSD",1732935225694,6.28540838,242.3,242.19,15.6158]
["bitfinex","SOLUSD",1732935225900,6.28540838,242.28,242.2,1.6523862]
["bitfinex","SOLUSD",1732935226092,6.28540838,242.28,242.21,1.6523862]
["bitfinex","SOLUSD",1732935226292,6.28540838,242.24,242.22,1.6523862]
["bitfinex","SOLUSD",1732935226493,6.28540838,242.24,242.23,1.6523862]
["bitfinex","SOLUSD",1732935228187,6.28540838,242.24,242.15,6.28540838]
["bitfinex","SOLUSD",1732935228511,6.28540838,242.22,242.16,1.65244945]
["bitfinex","SOLUSD",1732935228689,6.28540838,242.22,242.17,1.65244945]
["bitfinex","SOLUSD",1732935228889,6.28540838,242.22,242.18,1.65244945]
["bitfinex","SOLUSD",1732935229097,6.28540838,242.22,242.19,1.65244945]
["bitfinex","SOLUSD",1732935229296,6.28540838,242.22,242.2,1.65244945]
["bitfinex","SOLUSD",1732935229496,6.28540838,242.22,242.21,1.65244945]
["bitfinex","SOLUSD",1732935232514,6.3514,242.26,242.21,1.65244945]
["bitfinex","SOLUSD",1732935232746,6.3514,242.26,242.22,1.65244945]
["bitfinex","SOLUSD",1732935232896,6.3514,242.26,242.13,19.7458]
["bitfinex","SOLUSD",1732935232897,6.3514,242.26,242.23,1.65244945]
["bitfinex","SOLUSD",1732935233213,6.3514,242.26,242.14,6.28540838]
["bitfinex","SOLUSD",1732935233519,6.28540838,242.22,242.15,1.65247716]
["bitfinex","SOLUSD",1732935233723,6.28540838,242.22,242.16,1.65247716]
["bitfinex","SOLUSD",1732935234027,6.28540838,242.22,242.17,1.65247716]
["bitfinex","SOLUSD",1732935234319,6.28540838,242.22,242.18,1.65247716]
["bitfinex","SOLUSD",1732935234529,6.28540838,242.22,242.19,1.65247716]
["bitfinex","SOLUSD",1732935234728,6.28540838,242.22,242.2,1.65247716]
["bitfinex","SOLUSD",1732935234897,6.28540838,242.22,242.21,1.65247716]
["bitfinex","SOLUSD",1732935235623,6.28540838,242.24,242.21,1.65247716]
["bitfinex","SOLUSD",1732935235820,26.28540838,242.22,242.08,4.1308]
["bitfinex","SOLUSD",1732935235999,6.28540838,242.19,242.11,6.28540838]
["bitfinex","SOLUSD",1732935236327,20.0,242.22,242.12,1.65255771]
["bitfinex","SOLUSD",1732935236508,6.28540838,242.2,242.13,1.65255771]
["bitfinex","SOLUSD",1732935236711,6.28540838,242.2,242.14,1.65255771]
["bitfinex","SOLUSD",1732935236914,6.28540838,242.2,242.15,1.65255771]
["bitfinex","SOLUSD",1732935237211,6.28540838,242.2,242.16,1.65255771]
["bitfinex","SOLUSD",1732935237417,6.28540838,242.2,242.17,1.65255771]
["bitfinex","SOLUSD",1732935237724,6.28540838,242.2,242.18,1.65255771]
["bitfinex","SOLUSD",1732935238018,6.28540838,242.2,242.19,1.65255771]
["bitfinex","SOLUSD",1732935239207,6.28540838,242.22,242.19,1.65255771]
["bitfinex","SOLUSD",1732935239522,6.28540838,242.22,242.2,1.65255771]
["bitfinex","SOLUSD",1732935239706,6.28540838,242.22,242.21,1.65255771]
["bitfinex","SOLUSD",1732935240206,6.28540838,242.22,242.13,10.41530838]
["bitfinex","SOLUSD",1732935240398,6.28540838,242.22,242.14,1.65252793]
["bitfinex","SOLUSD",1732935240722,6.28540838,242.22,242.15,1.65252793]
["bitfinex","SOLUSD",1732935240902,6.28540838,242.22,242.16,1.65252793]
["bitfinex","SOLUSD",1732935241110,6.28540838,242.22,242.17,1.65252793]
["bitfinex","SOLUSD",1732935241300,6.28540838,242.22,242.18,1.65252793]
["bitfinex","SOLUSD",1732935241604,6.28540838,242.22,242.19,1.65252793]
["bitfinex","SOLUSD",1732935241801,6.28540838,242.22,242.2,1.65252793]
["bitfinex","SOLUSD",1732935242129,6.28540838,242.22,242.13,10.41530838]
["bitfinex","SOLUSD",1732935242130,6.28540838,242.22,242.21,1.65252793]
["bitfinex","SOLUSD",1732935242499,6.28540838,242.22,242.13,6.28540838]
["bitfinex","SOLUSD",1732935242713,6.28540838,242.2,242.14,1.65252918]
["bitfinex","SOLUSD",1732935242917,6.28540838,242.2,242.15,1.65252918]
["bitfinex","SOLUSD",1732935243100,6.28540838,242.2,242.16,1.65252918]
["bitfinex","SOLUSD",1732935243298,6.28540838,242.2,242.17,1.65252918]
["bitfinex","SOLUSD",1732935243502,6.28540838,242.2,242.18,1.65252918]
["bitfinex","SOLUSD",1732935243719,6.28540838,242.2,242.19,1.65252918]
["bitfinex","SOLUSD",1732935245536,15.0188,242.25,242.19,1.65252918]
["bitfinex","SOLUSD",1732935245699,6.28540838,242.23,242.2,1.65252918]
["bitfinex","SOLUSD",1732935245906,15.0188,242.25,242.21,1.65252918]
["bitfinex","SOLUSD",1732935246220,6.28540838,242.23,242.22,1.65252918]
["bitfinex","SOLUSD",1732935246828,6.28540838,242.25,242.15,6.28540838]
["bitfinex","SOLUSD",1732935247011,20.0,242.28,242.17,6.28540838]
["bitfinex","SOLUSD",1732935247215,20.0,242.27,242.18,1.6524091]
["bitfinex","SOLUSD",1732935247411,6.28540838,242.26,242.19,1.6524091]
["bitfinex","SOLUSD",1732935247615,6.28540838,242.26,242.2,1.6524091]
["bitfinex","SOLUSD",1732935247913,6.1851,242.31,242.21,1.6524091]
["bitfinex","SOLUSD",1732935248106,6.28540838,242.28,242.22,1.6524091]
["bitfinex","SOLUSD",1732935248311,6.28540838,242.28,242.23,1.6524091]
["bitfinex","SOLUSD",1732935248617,6.28540838,242.26,242.24,1.6524091]
["bitfinex","SOLUSD",1732935248808,6.28540838,242.26,242.25,1.6524091]
["bitfinex","SOLUSD",1732935251707,30.06229238,242.26,242.25,1.6524091]
["bitfinex","SOLUSD",1732935252134,20.0,242.23,242.15,16.319]
["bitfinex","SOLUSD",1732935252319,6.28540838,242.2,242.16,1.65253608]
["bitfinex","SOLUSD",1732935252632,6.28540838,242.2,242.17,1.65253608]
["bitfinex","SOLUSD",1732935252836,6.28540838,242.2,242.18,1.65253608]
["bitfinex","SOLUSD",1732935253007,6.28540838,242.2,242.19,1.65253608]
["bitfinex","SOLUSD",1732935255417,30.06229238,242.2,242.19,1.65253608]
["bitfinex","SOLUSD",1732935256322,23.776884,242.19,242.09,16.319]
["bitfinex","SOLUSD",1732935256517,6.28540838,242.14,242.05,4.1312]
["bitfinex","SOLUSD",1732935256706,6.28540838,242.14,242.05,10.41660838]
["bitfinex","SOLUSD",1732935256907,6.28540838,242.12,242.02,20.4508]
["bitfinex","SOLUSD",1732935257136,6.28540838,242.1,242.02,16.319]
["bitfinex","SOLUSD",1732935257323,6.28540838,242.1,242.03,6.28540838]
["bitfinex","SOLUSD",1732935257527,6.28540838,242.1,242.03,10.41700838]
["bitfinex","SOLUSD",1732935257728,6.28540838,242.12,242.03,10.41700838]
["bitfinex","SOLUSD",1732935262727,6.28540838,242.12,242.03,10.41700838]
["bitfinex","SOLUSD",1732935263831,6.28540838,242.12,242.03,6.28540838]
["bitfinex","SOLUSD",1732935264041,6.28540838,242.1,242.03,6.28540838]
["bitfinex","SOLUSD",1732935265422,6.28540838,242.1,242.01,6.28540838]
["bitfinex","SOLUSD",1732935266620,6.28540838,242.08,242.01,6.28540838]
["bitfinex","SOLUSD",1732935266819,6.28540838,242.08,242.01,10.41740838]
["bitfinex","SOLUSD",1732935268237,6.28540838,242.1,242.01,14.54540838]
["bitfinex","SOLUSD",1732935268444,6.28540838,242.1,242.01,10.41740838]
["bitfinex","SOLUSD",1732935270644,22.0412,242.18,242.01,10.41740838]
["bitfinex","SOLUSD",1732935270837,6.28540838,242.09,242.01,10.41740838]
["bitfinex","SOLUSD",1732935273331,6.28540838,242.11,242.01,10.41740838]
["bitfinex","SOLUSD",1732935275730,6.28540838,242.09,242.01,10.41740838]
["bitfinex","SOLUSD",1732935277250,20.0,242.14,242.01,10.41740838]
["bitfinex","SOLUSD",1732935277550,6.28540838,242.1,242.01,10.41740838]
["bitfinex","SOLUSD",1732935279734,6.28540838,242.08,242.01,10.41740838]
["bitfinex","SOLUSD",1732935282052,6.28540838,242.1,242.01,10.41740838]
["bitfinex","SOLUSD",1732935287348,6.28540838,242.1,241.99,4.1324]
["bitfinex","SOLUSD",1732935287559,6.28540838,242.1,242.01,6.28540838]
["bitfinex","SOLUSD",1732935289255,6.28540838,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732935289452,6.28540838,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732935290152,6.28540838,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732935291340,22.0412,242.18,242.07,6.28540838]
["bitfinex","SOLUSD",1732935291542,1.72252005,242.26,242.09,6.28540838]
["bitfinex","SOLUSD",1732935291543,6.28540838,242.17,242.09,6.28540838]
["bitfinex","SOLUSD",1732935293357,6.28540838,242.15,242.08,4.1307]
["bitfinex","SOLUSD",1732935300563,21.6483,242.24,242.08,4.1307]
["bitfinex","SOLUSD",1732935300776,6.28540838,242.16,242.08,4.1307]
["bitfinex","SOLUSD",1732935301859,6.28540838,242.16,242.09,1.65310836]
["bitfinex","SOLUSD",1732935302039,6.28540838,242.16,242.1,5.78360836]
["bitfinex","SOLUSD",1732935302352,6.28540838,242.16,242.11,1.65310819]
["bitfinex","SOLUSD",1732935302556,6.28540838,242.16,242.12,1.65310819]
["bitfinex","SOLUSD",1732935302954,6.28540838,242.16,242.13,1.65310819]
["bitfinex","SOLUSD",1732935303158,6.28540838,242.16,242.14,1.65310819]
["bitfinex","SOLUSD",1732935303350,6.28540838,242.16,242.15,1.65310819]
["bitfinex","SOLUSD",1732935304369,6.28540838,242.16,242.08,4.1308]
["bitfinex","SOLUSD",1732935304664,6.28540838,242.16,242.09,1.65311464]
["bitfinex","SOLUSD",1732935304870,6.28540838,242.16,242.1,1.65311464]
["bitfinex","SOLUSD",1732935305050,6.28540838,242.16,242.11,1.65311464]
["bitfinex","SOLUSD",1732935305364,6.28540838,242.16,242.12,1.65311464]
["bitfinex","SOLUSD",1732935305570,6.28540838,242.16,242.13,1.65311464]
["bitfinex","SOLUSD",1732935305772,6.28540838,242.16,242.14,1.65311464]
["bitfinex","SOLUSD",1732935306068,6.28540838,242.16,242.1,4.1303]
["bitfinex","SOLUSD",1732935306258,6.28540838,242.16,242.11,1.65310897]
["bitfinex","SOLUSD",1732935306462,6.28540838,242.16,242.12,1.65310897]
["bitfinex","SOLUSD",1732935306771,6.28540838,242.16,242.13,1.65310897]
["bitfinex","SOLUSD",1732935306968,6.28540838,242.14,242.07,4.1308]
["bitfinex","SOLUSD",1732935307155,6.28540838,242.14,242.08,1.65311459]
["bitfinex","SOLUSD",1732935307354,6.28540838,242.14,242.09,1.65311459]
["bitfinex","SOLUSD",1732935307564,6.28540838,242.14,242.1,1.65311459]
["bitfinex","SOLUSD",1732935307792,6.28540838,242.14,242.11,1.65311459]
["bitfinex","SOLUSD",1732935308065,6.28540838,242.14,242.07,10.41620838]
["bitfinex","SOLUSD",1732935308066,6.28540838,242.14,242.12,1.65311459]
["bitfinex","SOLUSD",1732935308248,6.28540838,242.14,242.13,1.65311459]
["bitfinex","SOLUSD",1732935309296,20.0,242.21,242.13,1.65311459]
["bitfinex","SOLUSD",1732935309451,6.28540838,242.17,242.14,1.65311459]
["bitfinex","SOLUSD",1732935309650,6.28540838,242.17,242.15,1.65311459]
["bitfinex","SOLUSD",1732935309861,6.28540838,242.17,242.12,4.13]
["bitfinex","SOLUSD",1732935310151,6.28540838,242.17,242.13,1.65303374]
["bitfinex","SOLUSD",1732935310473,6.28540838,242.17,242.14,1.65303374]
["bitfinex","SOLUSD",1732935310654,6.28540838,242.17,242.15,1.65303374]
["bitfinex","SOLUSD",1732935310858,6.28540838,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732935311055,6.28540838,242.17,242.11,1.65301918]
["bitfinex","SOLUSD",1732935311268,6.28540838,242.17,242.12,1.65301918]
["bitfinex","SOLUSD",1732935311575,6.28540838,242.17,242.13,1.65301918]
["bitfinex","SOLUSD",1732935311774,6.28540838,242.17,242.14,1.65301918]
["bitfinex","SOLUSD",1732935311973,6.28540838,242.17,242.15,1.65301918]
["bitfinex","SOLUSD",1732935312155,6.28540838,242.17,242.16,1.65301918]
["bitfinex","SOLUSD",1732935319772,6.28540838,242.17,242.16,1.6530267]
["bitfinex","SOLUSD",1732935320081,31.4270419,242.17,242.04,4.1315]
["bitfinex","SOLUSD",1732935320290,6.28540838,242.1,242.05,1.65321774]
["bitfinex","SOLUSD",1732935320568,6.28540838,242.1,242.06,1.65321774]
["bitfinex","SOLUSD",1732935320760,6.28540838,242.1,242.07,1.65321774]
["bitfinex","SOLUSD",1732935320965,6.28540838,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1732935320966,6.28540838,242.1,242.08,1.65321774]
["bitfinex","SOLUSD",1732935321165,6.28540838,242.1,242.09,1.65321774]
["bitfinex","SOLUSD",1732935326884,6.28540838,242.1,242.09,1.65330799]
["bitfinex","SOLUSD",1732935327060,6.28540838,242.12,242.09,1.65330799]
["bitfinex","SOLUSD",1732935327381,6.28540838,242.12,242.1,1.65330799]
["bitfinex","SOLUSD",1732935327562,6.28540838,242.12,242.11,1.65330799]
["bitfinex","SOLUSD",1732935333165,6.28540838,242.14,242.11,1.65330799]
["bitfinex","SOLUSD",1732935333361,6.1604,242.17,242.12,1.65330799]
["bitfinex","SOLUSD",1732935333675,6.28540838,242.17,242.13,1.65330799]
["bitfinex","SOLUSD",1732935333881,6.28540838,242.17,242.14,1.6530723]
["bitfinex","SOLUSD",1732935334095,6.28540838,242.17,242.15,1.6530723]
["bitfinex","SOLUSD",1732935334266,6.28540838,242.17,242.16,1.6530723]
["bitfinex","SOLUSD",1732935339181,15.284,242.24,242.16,1.6530723]
["bitfinex","SOLUSD",1732935339392,6.28540838,242.25,242.17,1.6530723]
["bitfinex","SOLUSD",1732935339573,6.28540838,242.25,242.18,1.6530723]
["bitfinex","SOLUSD",1732935339768,6.28540838,242.23,242.19,1.6530723]
["bitfinex","SOLUSD",1732935340099,6.28540838,242.23,242.2,1.6530723]
["bitfinex","SOLUSD",1732935340394,6.28540838,242.23,242.15,4.1296]
["bitfinex","SOLUSD",1732935340395,6.28540838,242.23,242.21,1.6530723]
["bitfinex","SOLUSD",1732935340595,6.28540838,242.23,242.22,1.6530723]
["bitfinex","SOLUSD",1732935340892,6.28540838,242.23,242.22,1.65262457]
["bitfinex","SOLUSD",1732935341869,6.28540838,242.23,242.11,4.1302]
["bitfinex","SOLUSD",1732935342084,6.28540838,242.15,242.12,1.65281557]
["bitfinex","SOLUSD",1732935342276,22.6539,242.22,242.13,1.65281557]
["bitfinex","SOLUSD",1732935342481,20.0,242.19,242.14,1.65281557]
["bitfinex","SOLUSD",1732935342770,6.28540838,242.15,242.07,20.2745]
["bitfinex","SOLUSD",1732935342977,20.0,242.19,242.08,1.6530342]
["bitfinex","SOLUSD",1732935343266,6.28540838,242.13,242.09,1.6530342]
["bitfinex","SOLUSD",1732935343464,6.28540838,242.13,242.1,1.6530342]
["bitfinex","SOLUSD",1732935343677,6.28540838,242.13,242.11,1.65311683]
["bitfinex","SOLUSD",1732935343983,6.28540838,242.13,242.12,1.65311683]
["bitfinex","SOLUSD",1732935344289,6.28540838,242.13,242.07,20.2745]
["bitfinex","SOLUSD",1732935344485,6.28540838,242.13,242.12,1.65314599]
["bitfinex","SOLUSD",1732935344880,6.28540838,242.15,242.12,1.65314599]
["bitfinex","SOLUSD",1732935345279,6.28540838,242.15,242.13,1.65314599]
["bitfinex","SOLUSD",1732935345486,6.28540838,242.15,242.14,1.65314599]
["bitfinex","SOLUSD",1732935346070,6.28540838,242.17,242.14,1.65314599]
["bitfinex","SOLUSD",1732935346398,6.28540838,242.17,242.15,1.65314599]
["bitfinex","SOLUSD",1732935346575,6.28540838,242.17,242.16,1.65314599]
["bitfinex","SOLUSD",1732935350691,26.28540838,242.19,242.16,1.65314599]
["bitfinex","SOLUSD",1732935350991,6.28540838,242.19,242.17,1.65314599]
["bitfinex","SOLUSD",1732935351193,6.28540838,242.19,242.18,1.65314599]
["bitfinex","SOLUSD",1732935351391,6.28540838,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732935351601,6.28540838,242.19,242.18,1.65290053]
["bitfinex","SOLUSD",1732935354908,6.28540838,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732935355204,6.28540838,242.19,242.15,1.35972599]
["bitfinex","SOLUSD",1732935355407,6.28540838,242.19,242.16,1.65285784]
["bitfinex","SOLUSD",1732935355582,6.28540838,242.19,242.17,1.65285784]
["bitfinex","SOLUSD",1732935355915,6.28540838,242.19,242.18,1.65285784]
["bitfinex","SOLUSD",1732935358902,20.0,242.25,242.18,1.65285784]
["bitfinex","SOLUSD",1732935359108,6.28540838,242.22,242.19,1.65285784]
["bitfinex","SOLUSD",1732935359402,6.28540838,242.22,242.2,1.65285784]
["bitfinex","SOLUSD",1732935359696,6.28540838,242.22,242.21,1.65285784]
["bitfinex","SOLUSD",1732935364483,6.28540838,242.22,242.21,1.65273749]
["bitfinex","SOLUSD",1732935366195,47.85863352,242.28,242.21,1.65273749]
["bitfinex","SOLUSD",1732935366503,6.28540838,242.22,242.16,1.36264187]
["bitfinex","SOLUSD",1732935366698,6.28540838,242.2,242.17,1.65273175]
["bitfinex","SOLUSD",1732935366881,6.28540838,242.2,242.18,1.65273175]
["bitfinex","SOLUSD",1732935367078,6.28540838,242.2,242.19,1.65273175]
["bitfinex","SOLUSD",1732935367303,6.28540838,242.21,242.19,1.65273175]
["bitfinex","SOLUSD",1732935367490,6.28540838,242.21,242.2,1.65273175]
["bitfinex","SOLUSD",1732935369495,6.31,242.28,242.2,1.65273175]
["bitfinex","SOLUSD",1732935369691,6.28540838,242.26,242.21,1.65273175]
["bitfinex","SOLUSD",1732935370086,6.28540838,242.26,242.22,1.65273175]
["bitfinex","SOLUSD",1732935370396,6.28540838,242.26,242.23,1.65273175]
["bitfinex","SOLUSD",1732935370602,6.28540838,242.26,242.24,1.65273175]
["bitfinex","SOLUSD",1732935370808,6.28540838,242.26,242.19,5.49154187]
["bitfinex","SOLUSD",1732935371108,6.28540838,242.26,242.2,1.65254654]
["bitfinex","SOLUSD",1732935371291,6.28540838,242.26,242.21,1.65254654]
["bitfinex","SOLUSD",1732935371489,6.28540838,242.26,242.22,1.65254654]
["bitfinex","SOLUSD",1732935371897,6.28540838,242.26,242.23,1.65254654]
["bitfinex","SOLUSD",1732935372204,6.28540838,242.26,242.24,1.65254654]
["bitfinex","SOLUSD",1732935372390,6.28540838,242.26,242.25,1.65248697]
["bitfinex","SOLUSD",1732935374928,20.0,242.31,242.25,1.65248697]
["bitfinex","SOLUSD",1732935375094,6.28540838,242.26,242.21,4.1285]
["bitfinex","SOLUSD",1732935375908,6.28540838,242.26,242.22,1.65239594]
["bitfinex","SOLUSD",1732935376112,6.28540838,242.26,242.23,1.65239594]
["bitfinex","SOLUSD",1732935376310,20.0,242.31,242.24,1.65239594]
["bitfinex","SOLUSD",1732935376511,20.0,242.31,242.11,10.3254]
["bitfinex","SOLUSD",1732935376512,26.28540838,242.25,242.17,1.36164023]
["bitfinex","SOLUSD",1732935376719,6.28540838,242.19,242.18,1.65261594]
["bitfinex","SOLUSD",1732935377014,6.28540838,242.21,242.18,1.65261594]
["bitfinex","SOLUSD",1732935377212,6.28540838,242.21,242.19,1.65261594]
["bitfinex","SOLUSD",1732935377521,20.0,242.25,242.2,1.65261594]
["bitfinex","SOLUSD",1732935377710,6.28540838,242.23,242.21,1.65261594]
["bitfinex","SOLUSD",1732935378014,6.28540838,242.23,242.22,1.65261594]
["bitfinex","SOLUSD",1732935381114,6.28540838,242.23,242.16,1.36164023]
["bitfinex","SOLUSD",1732935381323,6.28540838,242.19,242.17,1.65270919]
["bitfinex","SOLUSD",1732935381625,6.28540838,242.19,242.18,1.65270919]
["bitfinex","SOLUSD",1732935383422,6.28540838,242.21,242.18,1.65270919]
["bitfinex","SOLUSD",1732935383608,6.28540838,242.21,242.19,1.65270919]
["bitfinex","SOLUSD",1732935383923,6.28540838,242.21,242.2,1.65270919]
["bitfinex","SOLUSD",1732935385017,6.28540838,242.23,242.2,1.65270919]
["bitfinex","SOLUSD",1732935385211,6.28540838,242.21,242.17,1.36164023]
["bitfinex","SOLUSD",1732935385427,6.28540838,242.21,242.18,1.6526801]
["bitfinex","SOLUSD",1732935385724,6.28540838,242.21,242.19,1.6526801]
["bitfinex","SOLUSD",1732935385912,6.28540838,242.21,242.2,1.6526801]
["bitfinex","SOLUSD",1732935387312,6.28540838,242.23,242.2,1.6526801]
["bitfinex","SOLUSD",1732935387512,6.28540838,242.23,242.21,1.6526801]
["bitfinex","SOLUSD",1732935387721,6.28540838,242.23,242.22,1.6526801]
["bitfinex","SOLUSD",1732935388899,6.28540838,242.23,242.22,1.65266122]
["bitfinex","SOLUSD",1732935390904,6.28540838,242.23,242.18,1.36337915]
["bitfinex","SOLUSD",1732935391105,6.28540838,242.23,242.19,1.65266655]
["bitfinex","SOLUSD",1732935391323,6.28540838,242.23,242.2,1.65266655]
["bitfinex","SOLUSD",1732935391524,6.28540838,242.23,242.21,1.65266655]
["bitfinex","SOLUSD",1732935391709,6.28540838,242.23,242.22,1.65266655]
["bitfinex","SOLUSD",1732935392324,6.28540838,242.23,242.12,6.28540838]
["bitfinex","SOLUSD",1732935392631,6.28540838,242.2,242.16,1.36450555]
["bitfinex","SOLUSD",1732935392817,6.28540838,242.2,242.17,3.01726104]
["bitfinex","SOLUSD",1732935393018,6.28540838,242.2,242.18,1.65275549]
["bitfinex","SOLUSD",1732935393324,6.28540838,242.2,242.19,1.65275549]
["bitfinex","SOLUSD",1732935393525,6.28540838,242.22,242.19,1.65275549]
["bitfinex","SOLUSD",1732935393830,6.28540838,242.22,242.2,1.65275549]
["bitfinex","SOLUSD",1732935394003,6.28540838,242.22,242.21,1.65275549]
["bitfinex","SOLUSD",1732935395928,6.28540838,242.22,242.21,1.65270389]
["bitfinex","SOLUSD",1732935399223,6.28540838,242.24,242.21,1.65270389]
["bitfinex","SOLUSD",1732935399417,15.3632,242.31,242.22,1.65270389]
["bitfinex","SOLUSD",1732935399732,6.28540838,242.25,242.23,1.65270389]
["bitfinex","SOLUSD",1732935399938,6.28540838,242.25,242.24,1.65270389]
["bitfinex","SOLUSD",1732935402845,6.28540838,242.25,242.17,4.1292]
["bitfinex","SOLUSD",1732935403223,6.28540838,242.25,242.18,1.65259054]
["bitfinex","SOLUSD",1732935403424,6.28540838,242.25,242.19,1.65259054]
["bitfinex","SOLUSD",1732935403737,6.28540838,242.26,242.2,1.65259054]
["bitfinex","SOLUSD",1732935403940,6.28540838,242.26,242.21,1.65259054]
["bitfinex","SOLUSD",1732935404241,6.28540838,242.26,242.22,1.65259054]
["bitfinex","SOLUSD",1732935404439,6.28540838,242.26,242.23,1.65259054]
["bitfinex","SOLUSD",1732935404740,6.28540838,242.26,242.24,1.65259054]
["bitfinex","SOLUSD",1732935404947,6.28540838,242.26,242.25,1.65259054]
["bitfinex","SOLUSD",1732935405243,6.28540838,242.26,242.18,10.41450838]
["bitfinex","SOLUSD",1732935405541,6.28540838,242.26,242.19,1.65258182]
["bitfinex","SOLUSD",1732935405742,6.28540838,242.26,242.2,1.65258182]
["bitfinex","SOLUSD",1732935406040,6.28540838,242.26,242.21,1.65258182]
["bitfinex","SOLUSD",1732935406228,6.28540838,242.26,242.22,1.65258182]
["bitfinex","SOLUSD",1732935406428,6.28540838,242.26,242.18,10.41450838]
["bitfinex","SOLUSD",1732935406631,6.28540838,242.26,242.19,1.65256925]
["bitfinex","SOLUSD",1732935406822,6.28540838,242.26,242.2,1.65256925]
["bitfinex","SOLUSD",1732935407032,6.28540838,242.26,242.21,1.65256925]
["bitfinex","SOLUSD",1732935407229,6.28540838,242.26,242.22,1.65256925]
["bitfinex","SOLUSD",1732935407423,6.28540838,242.26,242.23,1.65256925]
["bitfinex","SOLUSD",1732935407620,6.28540838,242.26,242.24,1.65256925]
["bitfinex","SOLUSD",1732935407822,6.28540838,242.26,242.25,1.65256925]
["bitfinex","SOLUSD",1732935409945,6.28540838,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1732935410327,6.28540838,242.26,242.21,1.36516215]
["bitfinex","SOLUSD",1732935410729,6.28540838,242.26,242.22,1.65256882]
["bitfinex","SOLUSD",1732935411031,6.28540838,242.26,242.23,1.65256882]
["bitfinex","SOLUSD",1732935411232,6.28540838,242.26,242.24,1.65256882]
["bitfinex","SOLUSD",1732935411419,6.28540838,242.26,242.25,1.65256882]
["bitfinex","SOLUSD",1732935414239,21.4766,242.31,242.25,1.65256882]
["bitfinex","SOLUSD",1732935414446,21.4766,242.31,242.26,1.65256882]
["bitfinex","SOLUSD",1732935414739,6.28540838,242.27,242.22,1.36516215]
["bitfinex","SOLUSD",1732935414937,6.28540838,242.25,242.23,1.65252108]
["bitfinex","SOLUSD",1732935415132,6.28540838,242.25,242.24,1.65252108]
["bitfinex","SOLUSD",1732935423135,6.28540838,242.25,242.24,1.65240757]
["bitfinex","SOLUSD",1732935427841,20.0,242.22,242.18,1.3573127]
["bitfinex","SOLUSD",1732935428049,6.28540838,242.2,242.19,1.65276939]
["bitfinex","SOLUSD",1732935433529,6.28540838,242.2,242.13,4.13]
["bitfinex","SOLUSD",1732935433736,6.28540838,242.2,242.16,1.35739177]
["bitfinex","SOLUSD",1732935433936,6.28540838,242.2,242.17,1.65284691]
["bitfinex","SOLUSD",1732935434142,6.28540838,242.2,242.18,1.65284691]
["bitfinex","SOLUSD",1732935434353,6.28540838,242.2,242.19,1.65284691]
["bitfinex","SOLUSD",1732935435054,20.0,242.17,242.13,1.35739177]
["bitfinex","SOLUSD",1732935435254,6.28540838,242.14,242.13,1.35739177]
["bitfinex","SOLUSD",1732935435433,6.28540838,242.14,242.13,3.01045745]
["bitfinex","SOLUSD",1732935435629,6.28540838,242.14,242.13,1.65306568]
["bitfinex","SOLUSD",1732935447943,6.28540838,242.14,242.13,1.65320116]
["bitfinex","SOLUSD",1732935450851,6.28540838,242.16,242.13,1.65320116]
["bitfinex","SOLUSD",1732935451164,6.28540838,242.16,242.14,1.65320116]
["bitfinex","SOLUSD",1732935451367,6.28540838,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732935451551,6.28540838,242.16,242.1,1.65315924]
["bitfinex","SOLUSD",1732935451752,6.28540838,242.16,242.11,1.65315924]
["bitfinex","SOLUSD",1732935451950,6.28540838,242.16,242.12,1.65315924]
["bitfinex","SOLUSD",1732935452259,6.28540838,242.16,242.13,1.65315924]
["bitfinex","SOLUSD",1732935452457,22.1164,242.22,242.14,1.65315924]
["bitfinex","SOLUSD",1732935452764,6.28540838,242.15,242.08,1.3388752]
["bitfinex","SOLUSD",1732935452971,6.28540838,242.13,242.09,1.65320769]
["bitfinex","SOLUSD",1732935453260,6.28540838,242.13,242.1,1.65320769]
["bitfinex","SOLUSD",1732935453462,6.28540838,242.13,242.11,1.65320769]
["bitfinex","SOLUSD",1732935453670,6.28540838,242.13,242.12,1.65320769]
["bitfinex","SOLUSD",1732935467472,23.776884,242.18,242.12,1.65320769]
["bitfinex","SOLUSD",1732935467776,20.0,242.15,242.13,1.65320769]
["bitfinex","SOLUSD",1732935467954,20.0,242.15,242.07,1.3388752]
["bitfinex","SOLUSD",1732935468150,6.28540838,242.11,242.08,1.65331879]
["bitfinex","SOLUSD",1732935468351,6.28540838,242.11,242.09,1.65331879]
["bitfinex","SOLUSD",1732935468676,6.28540838,242.11,242.1,1.65331879]
["bitfinex","SOLUSD",1732935468855,6.28540838,242.11,242.1,1.65331902]
["bitfinex","SOLUSD",1732935472278,6.28540838,242.11,242.04,4.1315]
["bitfinex","SOLUSD",1732935474076,6.28540838,242.11,242.09,1.34213826]
["bitfinex","SOLUSD",1732935474280,6.28540838,242.11,242.05,5.78450488]
["bitfinex","SOLUSD",1732935476174,6.28540838,242.11,242.1,1.34236201]
["bitfinex","SOLUSD",1732935476373,6.28540838,242.13,242.1,2.99566689]
["bitfinex","SOLUSD",1732935476580,6.28540838,242.13,242.11,2.99566689]
["bitfinex","SOLUSD",1732935476894,6.28540838,242.13,242.12,1.65330488]
["bitfinex","SOLUSD",1732935479590,6.28540838,242.13,242.12,1.15330488]
["bitfinex","SOLUSD",1732935481985,6.28540838,242.13,242.05,6.28540838]
["bitfinex","SOLUSD",1732935482183,6.28540838,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1732935484271,20.0,242.19,242.06,4.1312]
["bitfinex","SOLUSD",1732935484467,6.28540838,242.14,242.06,4.1312]
["bitfinex","SOLUSD",1732935485070,6.28540838,242.14,242.07,6.28540838]
["bitfinex","SOLUSD",1732935486594,6.28540838,242.14,242.07,10.41620838]
["bitfinex","SOLUSD",1732935486775,22.1164,242.22,242.09,6.28540838]
["bitfinex","SOLUSD",1732935487086,6.28540838,242.19,242.09,6.28540838]
["bitfinex","SOLUSD",1732935488491,6.28540838,242.19,242.1,4.1305]
["bitfinex","SOLUSD",1732935488695,6.28540838,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732935489671,6.28540838,242.17,242.11,1.65299558]
["bitfinex","SOLUSD",1732935489893,6.28540838,242.17,242.12,1.65299558]
["bitfinex","SOLUSD",1732935490097,6.28540838,242.17,242.13,1.65299558]
["bitfinex","SOLUSD",1732935490393,6.28540838,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732935490394,6.28540838,242.17,242.14,1.65299558]
["bitfinex","SOLUSD",1732935490589,6.28540838,242.17,242.15,1.65299558]
["bitfinex","SOLUSD",1732935490792,6.28540838,242.17,242.16,1.65299558]
["bitfinex","SOLUSD",1732935494489,6.28540838,242.17,242.05,4.1312]
["bitfinex","SOLUSD",1732935494688,6.28540838,242.12,242.06,1.65314056]
["bitfinex","SOLUSD",1732935494877,6.28540838,242.12,242.07,1.65314056]
["bitfinex","SOLUSD",1732935495085,6.28540838,242.12,242.08,1.65314056]
["bitfinex","SOLUSD",1732935495292,6.28540838,242.12,242.09,1.65314056]
["bitfinex","SOLUSD",1732935495475,6.28540838,242.12,242.09,1.65313093]
["bitfinex","SOLUSD",1732935495674,6.28540838,242.12,242.1,1.65313093]
["bitfinex","SOLUSD",1732935495897,6.28540838,242.12,242.11,1.65313093]
["bitfinex","SOLUSD",1732935496874,22.1164,242.22,242.11,1.65313093]
["bitfinex","SOLUSD",1732935497071,6.28540838,242.19,242.12,1.65313093]
["bitfinex","SOLUSD",1732935497275,6.28540838,242.19,242.13,1.65313093]
["bitfinex","SOLUSD",1732935497476,6.28540838,242.19,242.14,1.65313093]
["bitfinex","SOLUSD",1732935497707,6.28540838,242.19,242.15,1.65313093]
["bitfinex","SOLUSD",1732935497876,22.1164,242.22,242.16,1.65313093]
["bitfinex","SOLUSD",1732935498080,6.28540838,242.17,242.08,27.907684]
["bitfinex","SOLUSD",1732935498275,6.28540838,242.14,242.09,1.65295876]
["bitfinex","SOLUSD",1732935498490,6.28540838,242.14,242.1,1.65295876]
["bitfinex","SOLUSD",1732935498703,6.28540838,242.14,242.11,1.65295876]
["bitfinex","SOLUSD",1732935498995,6.28540838,242.14,242.12,1.65298366]
["bitfinex","SOLUSD",1732935499299,6.28540838,242.14,242.13,1.65298366]
["bitfinex","SOLUSD",1732935504191,6.28540838,242.14,242.13,1.65298511]
["bitfinex","SOLUSD",1732935506002,6.28540838,242.14,242.13,1.65298833]
["bitfinex","SOLUSD",1732935512503,20.0,242.19,242.13,1.65298833]
["bitfinex","SOLUSD",1732935512688,6.28540838,242.17,242.14,1.65298833]
["bitfinex","SOLUSD",1732935512878,6.28540838,242.17,242.15,1.65298833]
["bitfinex","SOLUSD",1732935513082,6.28540838,242.17,242.16,1.65298833]
["bitfinex","SOLUSD",1732935515889,6.28540838,242.18,242.16,1.65298833]
["bitfinex","SOLUSD",1732935516104,6.28540838,242.18,242.17,1.65298833]
["bitfinex","SOLUSD",1732935520707,21.9807,242.3,242.17,1.65298833]
["bitfinex","SOLUSD",1732935520904,6.28540838,242.24,242.18,1.65298833]
["bitfinex","SOLUSD",1732935521102,6.28540838,242.24,242.19,1.65298833]
["bitfinex","SOLUSD",1732935521305,6.28540838,242.24,242.2,1.65298833]
["bitfinex","SOLUSD",1732935521503,6.28540838,242.22,242.21,1.65298833]
["bitfinex","SOLUSD",1732935522401,20.0,242.27,242.21,1.65298833]
["bitfinex","SOLUSD",1732935522613,6.28540838,242.23,242.22,1.65298833]
["bitfinex","SOLUSD",1732935523112,6.28540838,242.23,242.22,1.652509]
["bitfinex","SOLUSD",1732935528023,22.0511,242.22,242.08,20.4333]
["bitfinex","SOLUSD",1732935528321,6.28540838,242.14,242.09,1.65278913]
["bitfinex","SOLUSD",1732935528508,6.28540838,242.14,242.1,1.65278913]
["bitfinex","SOLUSD",1732935528714,6.28540838,242.14,242.11,1.65278913]
["bitfinex","SOLUSD",1732935528901,6.28540838,242.14,242.12,1.65278913]
["bitfinex","SOLUSD",1732935529101,6.28540838,242.14,242.13,1.65278913]
["bitfinex","SOLUSD",1732935532597,6.28540838,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732935532901,6.28540838,242.14,242.1,1.65296404]
["bitfinex","SOLUSD",1732935533102,6.28540838,242.14,242.11,1.65296404]
["bitfinex","SOLUSD",1732935533311,6.28540838,242.14,242.12,1.65296404]
["bitfinex","SOLUSD",1732935533613,6.28540838,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732935533614,6.28540838,242.14,242.13,1.65296404]
["bitfinex","SOLUSD",1732935534701,6.28540838,242.14,242.13,1.65306262]
["bitfinex","SOLUSD",1732935536325,22.0511,242.22,242.13,1.65306262]
["bitfinex","SOLUSD",1732935536523,6.28540838,242.18,242.14,1.65306262]
["bitfinex","SOLUSD",1732935536699,6.28540838,242.18,242.15,1.65306262]
["bitfinex","SOLUSD",1732935537020,6.28540838,242.18,242.16,1.65306262]
["bitfinex","SOLUSD",1732935537223,6.28540838,242.18,242.11,4.1302]
["bitfinex","SOLUSD",1732935537523,6.28540838,242.18,242.12,1.65298586]
["bitfinex","SOLUSD",1732935537722,6.28540838,242.18,242.13,1.65298586]
["bitfinex","SOLUSD",1732935537925,6.28540838,242.18,242.14,1.65298586]
["bitfinex","SOLUSD",1732935538218,6.28540838,242.18,242.11,4.1302]
["bitfinex","SOLUSD",1732935538418,6.28540838,242.18,242.12,1.65299069]
["bitfinex","SOLUSD",1732935538604,6.28540838,242.18,242.13,1.65299069]
["bitfinex","SOLUSD",1732935538918,6.28540838,242.18,242.14,1.65299069]
["bitfinex","SOLUSD",1732935539220,6.28540838,242.18,242.15,1.65299069]
["bitfinex","SOLUSD",1732935539399,6.28540838,242.18,242.16,1.65299069]
["bitfinex","SOLUSD",1732935539601,6.28540838,242.18,242.11,4.1302]
["bitfinex","SOLUSD",1732935539894,6.28540838,242.18,242.12,1.65300125]
["bitfinex","SOLUSD",1732935540095,6.28540838,242.18,242.13,1.65300125]
["bitfinex","SOLUSD",1732935540320,6.28540838,242.18,242.14,1.65300125]
["bitfinex","SOLUSD",1732935540502,6.28540838,242.18,242.15,1.65300125]
["bitfinex","SOLUSD",1732935540703,6.28540838,242.18,242.16,1.65300125]
["bitfinex","SOLUSD",1732935541002,6.28540838,242.18,242.11,4.1302]
["bitfinex","SOLUSD",1732935541219,6.28540838,242.18,242.12,1.65298838]
["bitfinex","SOLUSD",1732935541403,6.28540838,242.18,242.13,1.65298838]
["bitfinex","SOLUSD",1732935541603,6.28540838,242.18,242.14,1.65298838]
["bitfinex","SOLUSD",1732935541804,6.28540838,242.18,242.15,1.65298838]
["bitfinex","SOLUSD",1732935542103,6.28540838,242.18,242.16,1.65298838]
["bitfinex","SOLUSD",1732935542304,6.28540838,242.18,242.17,1.65298838]
["bitfinex","SOLUSD",1732935543201,6.28540838,242.18,242.17,1.65289872]
["bitfinex","SOLUSD",1732935544330,6.28540838,242.18,242.17,1.65289431]
["bitfinex","SOLUSD",1732935547728,6.28540838,242.18,242.17,1.65297766]
["bitfinex","SOLUSD",1732935547962,6.28540838,242.2,242.17,1.65297766]
["bitfinex","SOLUSD",1732935548232,6.28540838,242.2,242.18,1.65287248]
["bitfinex","SOLUSD",1732935548527,6.28540838,242.2,242.19,1.65287248]
["bitfinex","SOLUSD",1732935551027,6.28540838,242.2,242.1,6.28540838]
["bitfinex","SOLUSD",1732935551327,22.0511,242.22,242.11,1.65279511]
["bitfinex","SOLUSD",1732935551524,22.0511,242.22,242.12,1.65279511]
["bitfinex","SOLUSD",1732935551730,6.28540838,242.18,242.13,1.65279511]
["bitfinex","SOLUSD",1732935552032,6.28540838,242.18,242.14,1.65279511]
["bitfinex","SOLUSD",1732935552324,6.28540838,242.18,242.15,1.65279511]
["bitfinex","SOLUSD",1732935552534,6.28540838,242.18,242.16,1.65279511]
["bitfinex","SOLUSD",1732935552829,6.28540838,242.18,242.17,1.65279511]
["bitfinex","SOLUSD",1732935553337,6.28540838,242.21,242.17,1.65279511]
["bitfinex","SOLUSD",1732935553628,6.28540838,242.21,242.18,1.65279511]
["bitfinex","SOLUSD",1732935553832,6.28540838,242.21,242.19,1.65279511]
["bitfinex","SOLUSD",1732935554031,6.28540838,242.21,242.2,1.65279511]
["bitfinex","SOLUSD",1732935554331,6.28540838,242.23,242.2,1.65279511]
["bitfinex","SOLUSD",1732935554631,6.28540838,242.23,242.21,1.65272024]
["bitfinex","SOLUSD",1732935554837,6.28540838,242.23,242.15,4.1295]
["bitfinex","SOLUSD",1732935555007,6.28540838,242.23,242.16,1.65271336]
["bitfinex","SOLUSD",1732935555212,6.28540838,242.23,242.17,1.65271336]
["bitfinex","SOLUSD",1732935555407,6.28540838,242.23,242.18,1.65271336]
["bitfinex","SOLUSD",1732935555606,6.28540838,242.23,242.19,1.65271336]
["bitfinex","SOLUSD",1732935555817,6.28540838,242.23,242.2,1.65271336]
["bitfinex","SOLUSD",1732935556036,6.28540838,242.23,242.21,1.65271336]
["bitfinex","SOLUSD",1732935556228,6.28540838,242.23,242.15,4.1295]
["bitfinex","SOLUSD",1732935556528,6.28540838,242.23,242.16,1.65271665]
["bitfinex","SOLUSD",1732935556725,6.28540838,242.23,242.17,1.65271665]
["bitfinex","SOLUSD",1732935556921,6.28540838,242.23,242.18,1.65271665]
["bitfinex","SOLUSD",1732935557222,6.28540838,242.23,242.19,1.65271665]
["bitfinex","SOLUSD",1732935557408,6.28540838,242.23,242.2,1.65271665]
["bitfinex","SOLUSD",1732935557612,6.28540838,242.23,242.21,1.65271665]
["bitfinex","SOLUSD",1732935557812,6.28540838,242.23,242.15,4.1295]
["bitfinex","SOLUSD",1732935558213,6.28540838,242.23,242.16,1.6527187]
["bitfinex","SOLUSD",1732935558519,6.28540838,242.23,242.17,1.6527187]
["bitfinex","SOLUSD",1732935558724,6.28540838,242.23,242.18,1.6527187]
["bitfinex","SOLUSD",1732935559036,6.28540838,242.23,242.19,1.6527187]
["bitfinex","SOLUSD",1732935559334,6.28540838,242.23,242.2,1.6527187]
["bitfinex","SOLUSD",1732935559522,6.28540838,242.23,242.21,1.6527187]
["bitfinex","SOLUSD",1732935559835,22.7265,242.27,242.22,1.65260161]
["bitfinex","SOLUSD",1732935560033,6.28540838,242.23,242.15,10.41490838]
["bitfinex","SOLUSD",1732935560234,6.28540838,242.23,242.16,1.65261705]
["bitfinex","SOLUSD",1732935560422,6.28540838,242.21,242.17,1.65261705]
["bitfinex","SOLUSD",1732935560732,6.28540838,242.21,242.18,1.65261705]
["bitfinex","SOLUSD",1732935560934,6.28540838,242.21,242.19,1.65261705]
["bitfinex","SOLUSD",1732935561137,6.28540838,242.21,242.2,1.65261705]
["bitfinex","SOLUSD",1732935564536,8.35462047,242.32,242.2,1.65261705]
["bitfinex","SOLUSD",1732935564727,6.28540838,242.25,242.21,1.65261705]
["bitfinex","SOLUSD",1732935564932,6.28540838,242.25,242.22,1.65261705]
["bitfinex","SOLUSD",1732935565122,6.28540838,242.25,242.18,20.0]
["bitfinex","SOLUSD",1732935565322,6.28540838,242.25,242.19,1.65259767]
["bitfinex","SOLUSD",1732935565633,6.28540838,242.25,242.2,1.65259767]
["bitfinex","SOLUSD",1732935565936,6.28540838,242.23,242.21,1.65259767]
["bitfinex","SOLUSD",1732935566129,6.28540838,242.23,242.22,1.65259767]
["bitfinex","SOLUSD",1732935566819,20.0,242.28,242.22,1.65259767]
["bitfinex","SOLUSD",1732935567027,20.0,242.28,242.17,4.1293]
["bitfinex","SOLUSD",1732935567028,6.6429,242.32,242.23,1.65258162]
["bitfinex","SOLUSD",1732935567242,6.28540838,242.28,242.24,1.65258162]
["bitfinex","SOLUSD",1732935567542,6.28540838,242.28,242.25,1.65230683]
["bitfinex","SOLUSD",1732935567745,6.28540838,242.28,242.26,1.65230683]
["bitfinex","SOLUSD",1732935567918,6.28540838,242.28,242.18,6.28540838]
["bitfinex","SOLUSD",1732935568247,6.28540838,242.26,242.2,4.1288]
["bitfinex","SOLUSD",1732935568538,6.6429,242.32,242.21,1.65233012]
["bitfinex","SOLUSD",1732935568841,6.28540838,242.27,242.22,1.65233012]
["bitfinex","SOLUSD",1732935569043,6.28540838,242.27,242.23,1.65233012]
["bitfinex","SOLUSD",1732935569334,6.28540838,242.27,242.24,1.65233012]
["bitfinex","SOLUSD",1732935569542,6.28540838,242.27,242.25,1.65233012]
["bitfinex","SOLUSD",1732935569743,6.28540838,242.27,242.21,4.1286]
["bitfinex","SOLUSD",1732935569744,6.6429,242.32,242.26,1.65228631]
["bitfinex","SOLUSD",1732935569941,6.28540838,242.28,242.21,4.1286]
["bitfinex","SOLUSD",1732935570246,6.28540838,242.26,242.22,1.65228661]
["bitfinex","SOLUSD",1732935570468,6.28540838,242.26,242.23,1.65228661]
["bitfinex","SOLUSD",1732935570649,6.28540838,242.26,242.24,1.65228661]
["bitfinex","SOLUSD",1732935570823,6.28540838,242.26,242.25,1.65228661]
["bitfinex","SOLUSD",1732935571227,6.28540838,242.26,242.14,4.1298]
["bitfinex","SOLUSD",1732935571443,6.28540838,242.22,242.15,1.65246509]
["bitfinex","SOLUSD",1732935571746,6.28540838,242.22,242.16,1.65246509]
["bitfinex","SOLUSD",1732935572051,6.28540838,242.22,242.17,1.65246509]
["bitfinex","SOLUSD",1732935572220,6.28540838,242.22,242.18,1.65246509]
["bitfinex","SOLUSD",1732935572423,6.28540838,242.22,242.19,1.65246509]
["bitfinex","SOLUSD",1732935572624,6.28540838,242.22,242.2,1.65246509]
["bitfinex","SOLUSD",1732935572832,6.28540838,242.22,242.21,1.65246509]
["bitfinex","SOLUSD",1732935573344,6.14026648,242.22,242.21,1.65246509]
["bitfinex","SOLUSD",1732935579051,6.14026648,242.22,242.21,1.65258496]
["bitfinex","SOLUSD",1732935584232,6.6429,242.32,242.21,1.65258496]
["bitfinex","SOLUSD",1732935584435,6.28540838,242.24,242.22,1.65258496]
["bitfinex","SOLUSD",1732935584748,6.28540838,242.24,242.23,1.65258496]
["bitfinex","SOLUSD",1732935585664,6.28540838,242.24,242.16,10.41480838]
["bitfinex","SOLUSD",1732935585850,6.28540838,242.23,242.17,1.65256572]
["bitfinex","SOLUSD",1732935586038,6.28540838,242.23,242.18,1.65256572]
["bitfinex","SOLUSD",1732935586240,6.28540838,242.23,242.19,1.65256572]
["bitfinex","SOLUSD",1732935586542,6.28540838,242.24,242.2,1.65256572]
["bitfinex","SOLUSD",1732935586759,6.28540838,242.24,242.21,1.65256572]
["bitfinex","SOLUSD",1732935586958,6.28540838,242.24,242.22,1.65256572]
["bitfinex","SOLUSD",1732935587141,6.28540838,242.24,242.23,1.65256572]
["bitfinex","SOLUSD",1732935587750,6.28540838,242.24,242.16,4.1294]
["bitfinex","SOLUSD",1732935587962,6.28540838,242.24,242.17,1.65257575]
["bitfinex","SOLUSD",1732935588158,20.0,242.28,242.18,1.65257575]
["bitfinex","SOLUSD",1732935588459,6.28540838,242.23,242.19,1.65257575]
["bitfinex","SOLUSD",1732935588646,6.28540838,242.23,242.2,1.65257575]
["bitfinex","SOLUSD",1732935588848,6.28540838,242.23,242.21,1.65257575]
["bitfinex","SOLUSD",1732935589045,6.28540838,242.23,242.22,1.65257575]
["bitfinex","SOLUSD",1732935589560,6.28540838,242.23,242.22,1.65258234]
["bitfinex","SOLUSD",1732935592954,6.28540838,242.23,242.16,4.1294]
["bitfinex","SOLUSD",1732935594072,6.28540838,242.23,242.17,1.65257792]
["bitfinex","SOLUSD",1732935594373,6.28540838,242.23,242.18,1.65257792]
["bitfinex","SOLUSD",1732935594746,6.28540838,242.23,242.19,1.65257792]
["bitfinex","SOLUSD",1732935594963,6.28540838,242.23,242.16,4.1294]
["bitfinex","SOLUSD",1732935595269,6.28540838,242.23,242.15,10.41500838]
["bitfinex","SOLUSD",1732935596076,6.28540838,242.23,242.16,1.65257775]
["bitfinex","SOLUSD",1732935597470,6.28540838,242.23,242.15,10.41500838]
["bitfinex","SOLUSD",1732935597641,6.28540838,242.23,242.16,1.65260144]
["bitfinex","SOLUSD",1732935597945,6.28540838,242.23,242.17,1.65260144]
["bitfinex","SOLUSD",1732935598145,6.28540838,242.23,242.18,1.65260144]
["bitfinex","SOLUSD",1732935598346,6.28540838,242.23,242.19,1.65260144]
["bitfinex","SOLUSD",1732935598656,6.28540838,242.23,242.2,1.65260144]
["bitfinex","SOLUSD",1732935598856,6.28540838,242.23,242.21,1.65260144]
["bitfinex","SOLUSD",1732935599070,6.28540838,242.23,242.22,1.65260144]
["bitfinex","SOLUSD",1732935605066,6.28540838,242.23,242.11,4.1302]
["bitfinex","SOLUSD",1732935605364,6.28540838,242.19,242.11,4.1302]
["bitfinex","SOLUSD",1732935606776,6.28540838,242.19,242.12,6.28540838]
["bitfinex","SOLUSD",1732935607149,6.28540838,242.19,242.1,20.0]
["bitfinex","SOLUSD",1732935607349,6.28540838,242.19,242.11,6.28540838]
["bitfinex","SOLUSD",1732935608173,6.28540838,242.19,242.11,10.41560838]
["bitfinex","SOLUSD",1732935609952,6.0498,242.24,242.11,10.41560838]
["bitfinex","SOLUSD",1732935610154,6.28540838,242.2,242.11,10.41560838]
["bitfinex","SOLUSD",1732935611050,6.28540838,242.2,242.13,6.28540838]
["bitfinex","SOLUSD",1732935611253,6.0498,242.24,242.13,10.41530838]
["bitfinex","SOLUSD",1732935611456,6.28540838,242.24,242.15,6.28540838]
["bitfinex","SOLUSD",1732935611668,6.28540838,242.24,242.17,6.28540838]
["bitfinex","SOLUSD",1732935613369,6.5311,242.3,242.11,0.82368929]
["bitfinex","SOLUSD",1732935613370,6.5311,242.3,242.19,6.28540838]
["bitfinex","SOLUSD",1732935613556,6.28540838,242.28,242.21,6.28540838]
["bitfinex","SOLUSD",1732935615504,15.9204,242.33,242.21,10.41390838]
["bitfinex","SOLUSD",1732935615670,15.9204,242.33,242.23,6.28540838]
["bitfinex","SOLUSD",1732935615874,6.28540838,242.32,242.23,6.28540838]
["bitfinex","SOLUSD",1732935616577,6.28540838,242.3,242.23,6.28540838]
["bitfinex","SOLUSD",1732935616777,6.28540838,242.3,242.23,10.41360838]
["bitfinex","SOLUSD",1732935617167,6.28540838,242.3,242.21,10.41380838]
["bitfinex","SOLUSD",1732935618379,6.28540838,242.3,242.19,20.0]
["bitfinex","SOLUSD",1732935618586,15.9204,242.33,242.21,6.28540838]
["bitfinex","SOLUSD",1732935618763,6.28540838,242.3,242.21,6.28540838]
["bitfinex","SOLUSD",1732935619473,6.28540838,242.3,242.21,10.41390838]
["bitfinex","SOLUSD",1732935620179,6.28540838,242.26,242.19,26.28540838]
["bitfinex","SOLUSD",1732935620563,6.28540838,242.26,242.16,15.1775]
["bitfinex","SOLUSD",1732935620758,6.28540838,242.23,242.13,4.13]
["bitfinex","SOLUSD",1732935621089,6.28540838,242.21,242.13,6.28540838]
["bitfinex","SOLUSD",1732935621585,6.28540838,242.21,242.13,10.41530838]
["bitfinex","SOLUSD",1732935621985,6.28540838,242.21,242.13,4.1299]
["bitfinex","SOLUSD",1732935622285,6.28540838,242.21,242.13,10.41530838]
["bitfinex","SOLUSD",1732935622678,6.5311,242.26,242.13,10.41530838]
["bitfinex","SOLUSD",1732935622877,6.28540838,242.22,242.13,10.41530838]
["bitfinex","SOLUSD",1732935625171,6.28540838,242.22,242.15,6.28540838]
["bitfinex","SOLUSD",1732935625392,6.28540838,242.24,242.15,6.28540838]
["bitfinex","SOLUSD",1732935627590,6.28540838,242.24,242.15,10.41490838]
["bitfinex","SOLUSD",1732935630183,6.5311,242.26,242.17,6.28540838]
["bitfinex","SOLUSD",1732935630388,6.28540838,242.25,242.17,6.28540838]
["bitfinex","SOLUSD",1732935632689,6.1277,242.32,242.19,6.28540838]
["bitfinex","SOLUSD",1732935632896,6.28540838,242.28,242.21,6.28540838]
["bitfinex","SOLUSD",1732935633193,6.28540838,242.28,242.19,6.28540838]
["bitfinex","SOLUSD",1732935633581,6.28540838,242.28,242.19,10.41420838]
["bitfinex","SOLUSD",1732935637175,6.28540838,242.26,242.18,6.28540838]
["bitfinex","SOLUSD",1732935638899,6.28540838,242.26,242.18,10.41450838]
["bitfinex","SOLUSD",1732935642098,6.28540838,242.26,242.17,4.1293]
["bitfinex","SOLUSD",1732935642300,6.28540838,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732935643300,4.6339489,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732935643499,20.0,242.29,242.17,4.1293]
["bitfinex","SOLUSD",1732935643683,6.28540838,242.26,242.17,4.1293]
["bitfinex","SOLUSD",1732935643885,20.0,242.29,242.17,4.1293]
["bitfinex","SOLUSD",1732935644086,6.28540838,242.26,242.17,4.1293]
["bitfinex","SOLUSD",1732935645307,6.28540838,242.24,242.15,6.28540838]
["bitfinex","SOLUSD",1732935645914,12.37070838,242.24,242.15,6.28540838]
["bitfinex","SOLUSD",1732935649104,6.28540838,242.22,242.15,6.28540838]
["bitfinex","SOLUSD",1732935649301,6.28540838,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1732935650008,6.28540838,242.18,242.08,23.776884]
["bitfinex","SOLUSD",1732935650211,6.28540838,242.18,242.1,6.28540838]
["bitfinex","SOLUSD",1732935651294,6.28540838,242.18,242.11,4.1303]
["bitfinex","SOLUSD",1732935653035,6.28540838,242.18,242.11,6.28540838]
["bitfinex","SOLUSD",1732935654607,6.28540838,242.18,242.12,4.1301]
["bitfinex","SOLUSD",1732935656187,6.0853,242.24,242.08,23.776884]
["bitfinex","SOLUSD",1732935656519,6.28540838,242.16,242.09,6.28540838]
["bitfinex","SOLUSD",1732935657388,6.28540838,242.16,242.09,4.1305]
["bitfinex","SOLUSD",1732935659409,6.28540838,242.16,242.09,6.28540838]
["bitfinex","SOLUSD",1732935659603,6.28540838,242.16,242.08,4.1308]
["bitfinex","SOLUSD",1732935659604,22.3116,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732935659907,6.28540838,242.14,242.07,6.28540838]
["bitfinex","SOLUSD",1732935660097,28.59700838,242.15,242.07,6.28540838]
["bitfinex","SOLUSD",1732935660613,6.28540838,242.14,242.06,30.06229238]
["bitfinex","SOLUSD",1732935660998,6.28540838,242.13,242.06,4.1311]
["bitfinex","SOLUSD",1732935661197,6.28540838,242.13,242.06,10.41650838]
["bitfinex","SOLUSD",1732935661708,6.28540838,242.14,242.06,10.41650838]
["bitfinex","SOLUSD",1732935662499,6.28540838,242.14,242.07,6.28540838]
["bitfinex","SOLUSD",1732935666411,22.3116,242.15,242.07,6.28540838]
["bitfinex","SOLUSD",1732935666412,22.3116,242.15,242.09,6.28540838]
["bitfinex","SOLUSD",1732935668522,28.59700838,242.15,242.07,6.28540838]
["bitfinex","SOLUSD",1732935671828,28.59700838,242.15,242.09,6.28540838]
["bitfinex","SOLUSD",1732935672011,22.3116,242.15,242.11,6.28540838]
["bitfinex","SOLUSD",1732935673125,6.28540838,242.2,242.13,6.28540838]
["bitfinex","SOLUSD",1732935674201,6.28540838,242.2,242.11,6.28540838]
["bitfinex","SOLUSD",1732935674809,15.7249,242.21,242.13,6.28540838]
["bitfinex","SOLUSD",1732935675215,22.01030838,242.21,242.13,6.28540838]
["bitfinex","SOLUSD",1732935676230,15.7249,242.21,242.13,6.28540838]
["bitfinex","SOLUSD",1732935676799,22.01030838,242.21,242.13,6.28540838]
["bitfinex","SOLUSD",1732935677711,15.7249,242.21,242.15,6.28540838]
["bitfinex","SOLUSD",1732935677908,20.0,242.24,242.17,6.28540838]
["bitfinex","SOLUSD",1732935678222,6.28540838,242.25,242.17,6.28540838]
["bitfinex","SOLUSD",1732935680112,6.28540838,242.23,242.15,6.28540838]
["bitfinex","SOLUSD",1732935681214,6.28540838,242.23,242.15,10.41500838]
["bitfinex","SOLUSD",1732935681919,6.28540838,242.23,242.15,4.1296]
["bitfinex","SOLUSD",1732935683828,6.28540838,242.23,242.16,6.28540838]
["bitfinex","SOLUSD",1732935689024,6.28540838,242.21,242.12,20.0]
["bitfinex","SOLUSD",1732935689229,6.28540838,242.21,242.12,30.41550838]
["bitfinex","SOLUSD",1732935689635,6.28540838,242.19,242.12,30.41550838]
["bitfinex","SOLUSD",1732935690015,6.28540838,242.19,242.08,4.1308]
["bitfinex","SOLUSD",1732935690321,6.28540838,242.17,242.09,6.28540838]
["bitfinex","SOLUSD",1732935691411,6.28540838,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732935691612,6.28540838,242.19,242.11,6.28540838]
["bitfinex","SOLUSD",1732935693430,20.0,242.23,242.11,10.41560838]
["bitfinex","SOLUSD",1732935693635,6.28540838,242.2,242.11,10.41560838]
["bitfinex","SOLUSD",1732935695028,20.0,242.23,242.11,10.41560838]
["bitfinex","SOLUSD",1732935695236,6.28540838,242.2,242.11,10.41560838]
["bitfinex","SOLUSD",1732935702444,20.0,242.23,242.11,10.41560838]
["bitfinex","SOLUSD",1732935702744,6.28540838,242.2,242.11,10.41560838]
["bitfinex","SOLUSD",1732935704931,6.28540838,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1732935705344,6.28540838,242.18,242.1,6.28540838]
["bitfinex","SOLUSD",1732935706038,6.28540838,242.18,242.11,4.1303]
["bitfinex","SOLUSD",1732935710236,6.28540838,242.18,242.1,6.28540838]
["bitfinex","SOLUSD",1732935710237,21.7078,242.27,242.15,6.28540838]
["bitfinex","SOLUSD",1732935710444,6.28540838,242.24,242.16,6.28540838]
["bitfinex","SOLUSD",1732935711944,6.28540838,242.24,242.16,10.41470838]
["bitfinex","SOLUSD",1732935712126,6.28540838,242.26,242.18,6.28540838]
["bitfinex","SOLUSD",1732935712542,6.28540838,242.26,242.2,6.28540838]
["bitfinex","SOLUSD",1732935712747,6.0441,242.33,242.2,6.28540838]
["bitfinex","SOLUSD",1732935712748,6.28540838,242.28,242.2,6.28540838]
["bitfinex","SOLUSD",1732935712947,6.0441,242.33,242.22,6.28540838]
["bitfinex","SOLUSD",1732935713149,6.28540838,242.3,242.22,6.28540838]
["bitfinex","SOLUSD",1732935713449,6.28540838,242.28,242.2,6.28540838]
["bitfinex","SOLUSD",1732935713943,6.28540838,242.28,242.2,10.41410838]
["bitfinex","SOLUSD",1732935720649,16.44,242.34,242.22,6.28540838]
["bitfinex","SOLUSD",1732935720835,9.7601351,242.38,242.24,6.28540838]
["bitfinex","SOLUSD",1732935720836,6.5201351,242.38,242.24,6.28540838]
["bitfinex","SOLUSD",1732935721035,6.28540838,242.33,242.26,6.28540838]
["bitfinex","SOLUSD",1732935724951,6.28540838,242.35,242.26,10.41310838]
["bitfinex","SOLUSD",1732935726154,5.28540838,242.35,242.26,10.41310838]
["bitfinex","SOLUSD",1732935726336,6.28540838,242.33,242.24,10.41330838]
["bitfinex","SOLUSD",1732935726748,6.28540838,242.31,242.22,4.1283]
["bitfinex","SOLUSD",1732935727049,6.28540838,242.31,242.23,6.28540838]
["bitfinex","SOLUSD",1732935727247,20.0,242.35,242.23,6.28540838]
["bitfinex","SOLUSD",1732935727440,6.28540838,242.34,242.25,6.28540838]
["bitfinex","SOLUSD",1732935728065,6.28540838,242.34,242.25,10.41330838]
["bitfinex","SOLUSD",1732935729352,6.28540838,242.32,242.25,6.28540838]
["bitfinex","SOLUSD",1732935729533,6.28540838,242.32,242.23,10.41350838]
["bitfinex","SOLUSD",1732935732361,20.0,242.35,242.23,10.41350838]
["bitfinex","SOLUSD",1732935732556,6.28540838,242.31,242.23,10.41350838]
["bitfinex","SOLUSD",1732935732963,6.28540838,242.33,242.25,6.28540838]
["bitfinex","SOLUSD",1732935733839,20.0,242.35,242.25,6.28540838]
["bitfinex","SOLUSD",1732935734162,6.28540838,242.32,242.25,6.28540838]
["bitfinex","SOLUSD",1732935734852,6.28540838,242.32,242.23,10.41350838]
["bitfinex","SOLUSD",1732935737744,6.28540838,242.32,242.25,6.28540838]
["bitfinex","SOLUSD",1732935740659,6.28540838,242.34,242.25,10.41330838]
["bitfinex","SOLUSD",1732935742967,20.0,242.35,242.25,10.41330838]
["bitfinex","SOLUSD",1732935743161,20.0,242.35,242.27,6.28540838]
["bitfinex","SOLUSD",1732935744169,20.0,242.35,242.27,10.41300838]
["bitfinex","SOLUSD",1732935745277,6.28540838,242.34,242.25,10.41320838]
["bitfinex","SOLUSD",1732935747174,20.0,242.35,242.25,10.41320838]
["bitfinex","SOLUSD",1732935747465,6.28540838,242.34,242.25,10.41320838]
["bitfinex","SOLUSD",1732935747663,20.0,242.37,242.27,6.28540838]
["bitfinex","SOLUSD",1732935747864,6.28540838,242.35,242.27,6.28540838]
["bitfinex","SOLUSD",1732935750059,0.4760351,242.38,242.27,10.41300838]
["bitfinex","SOLUSD",1732935750256,6.76144348,242.38,242.29,22.14300838]
["bitfinex","SOLUSD",1732935750760,0.4760351,242.38,242.29,22.14300838]
["bitfinex","SOLUSD",1732935751065,0.4760351,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732935751456,0.4760351,242.38,242.34,6.28540838]
["bitfinex","SOLUSD",1732935752471,0.4760351,242.38,242.34,10.41180838]
["bitfinex","SOLUSD",1732935753061,0.4760351,242.38,242.32,4.1266]
["bitfinex","SOLUSD",1732935753251,0.4760351,242.38,242.32,10.41200838]
["bitfinex","SOLUSD",1732935755686,6.76144348,242.38,242.31,22.4511]
["bitfinex","SOLUSD",1732935755878,0.4760351,242.38,242.31,15.8576]
["bitfinex","SOLUSD",1732935756183,6.76144348,242.38,242.31,22.14300838]
["bitfinex","SOLUSD",1732935757143,0.4760351,242.38,242.31,22.14300838]
["bitfinex","SOLUSD",1732935757673,0.4760351,242.38,242.33,6.28540838]
["bitfinex","SOLUSD",1732935757968,6.76144348,242.38,242.31,15.8576]
["bitfinex","SOLUSD",1732935758968,0.4760351,242.38,242.31,15.8576]
["bitfinex","SOLUSD",1732935759343,0.4760351,242.38,242.32,6.28540838]
["bitfinex","SOLUSD",1732935760165,0.4760351,242.38,242.34,6.28540838]
["bitfinex","SOLUSD",1732935761875,0.4760351,242.38,242.34,10.41170838]
["bitfinex","SOLUSD",1732935763964,0.4760351,242.38,242.34,6.28540838]
["bitfinex","SOLUSD",1732935765072,0.4760351,242.38,242.34,10.41180838]
["bitfinex","SOLUSD",1732935766476,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935769359,0.4760351,242.38,242.36,10.41130838]
["bitfinex","SOLUSD",1732935772871,0.4760351,242.38,242.37,6.28540838]
["bitfinex","SOLUSD",1732935773105,0.4760351,242.38,242.34,43.776884]
["bitfinex","SOLUSD",1732935773281,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935773470,0.4760351,242.38,242.37,6.28540838]
["bitfinex","SOLUSD",1732935773669,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935775684,0.4760351,242.38,242.31,15.8576]
["bitfinex","SOLUSD",1732935775861,0.4760351,242.38,242.34,6.28540838]
["bitfinex","SOLUSD",1732935780291,0.4760351,242.38,242.34,10.41180838]
["bitfinex","SOLUSD",1732935780694,0.4760351,242.38,242.34,6.28540838]
["bitfinex","SOLUSD",1732935780902,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935785880,0.4760351,242.38,242.34,10.41180838]
["bitfinex","SOLUSD",1732935787398,0.4760351,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732935787575,0.4760351,242.38,242.33,6.28540838]
["bitfinex","SOLUSD",1732935790001,0.4760351,242.38,242.31,6.28540838]
["bitfinex","SOLUSD",1732935791072,0.4760351,242.38,242.31,10.41220838]
["bitfinex","SOLUSD",1732935791595,0.4760351,242.38,242.33,6.28540838]
["bitfinex","SOLUSD",1732935795379,0.4760351,242.38,242.35,6.28540838]
["bitfinex","SOLUSD",1732935796909,0.4760351,242.38,242.35,10.41160838]
["bitfinex","SOLUSD",1732935800105,0.4760351,242.38,242.37,6.28540838]
["bitfinex","SOLUSD",1732935802406,0.4760351,242.38,242.37,10.41130838]
["bitfinex","SOLUSD",1732935804492,0.4760351,242.38,242.37,34.18819238]
["bitfinex","SOLUSD",1732935804698,0.4760351,242.38,242.37,35.011026]
["bitfinex","SOLUSD",1732935805184,0.4760351,242.38,242.37,0.82283362]
["bitfinex","SOLUSD",1732935805385,0.4760351,242.38,242.37,6.28540838]
["bitfinex","SOLUSD",1732935805618,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935806382,0.4760351,242.38,242.35,6.28540838]
["bitfinex","SOLUSD",1732935807091,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935807300,0.4760351,242.38,242.33,4.1264]
["bitfinex","SOLUSD",1732935807488,0.4760351,242.38,242.35,6.28540838]
["bitfinex","SOLUSD",1732935809017,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935812097,0.4760351,242.38,242.32,20.0]
["bitfinex","SOLUSD",1732935812304,0.4760351,242.38,242.31,6.28540838]
["bitfinex","SOLUSD",1732935813405,0.4760351,242.38,242.33,6.28540838]
["bitfinex","SOLUSD",1732935814300,0.4760351,242.38,242.25,10.3196]
["bitfinex","SOLUSD",1732935814301,6.28540838,242.37,242.25,4.1279]
["bitfinex","SOLUSD",1732935814602,6.28540838,242.37,242.3,6.28540838]
["bitfinex","SOLUSD",1732935814999,0.4760351,242.38,242.3,6.28540838]
["bitfinex","SOLUSD",1732935815000,6.76144348,242.38,242.3,6.28540838]
["bitfinex","SOLUSD",1732935816803,6.76144348,242.38,242.32,6.28540838]
["bitfinex","SOLUSD",1732935816804,0.4760351,242.38,242.32,6.28540838]
["bitfinex","SOLUSD",1732935822199,0.4760351,242.38,242.34,6.28540838]
["bitfinex","SOLUSD",1732935823010,0.4760351,242.38,242.31,4.1269]
["bitfinex","SOLUSD",1732935823216,0.4760351,242.38,242.32,6.28540838]
["bitfinex","SOLUSD",1732935826323,0.4760351,242.38,242.3,6.28540838]
["bitfinex","SOLUSD",1732935827615,6.28540838,242.37,242.29,6.28540838]
["bitfinex","SOLUSD",1732935833901,0.4760351,242.38,242.31,6.28540838]
["bitfinex","SOLUSD",1732935836729,0.4760351,242.38,242.31,10.41230838]
["bitfinex","SOLUSD",1732935837021,0.4760351,242.38,242.31,6.28540838]
["bitfinex","SOLUSD",1732935840705,0.4760351,242.38,242.31,10.41230838]
["bitfinex","SOLUSD",1732935846912,0.4760351,242.38,242.33,6.28540838]
["bitfinex","SOLUSD",1732935847827,0.4760351,242.38,242.34,4.1264]
["bitfinex","SOLUSD",1732935848145,0.4760351,242.38,242.35,6.28540838]
["bitfinex","SOLUSD",1732935848932,0.4760351,242.38,242.35,10.41150838]
["bitfinex","SOLUSD",1732935849830,0.4760351,242.38,242.37,6.28540838]
["bitfinex","SOLUSD",1732935850711,0.4760351,242.38,242.37,10.41130838]
["bitfinex","SOLUSD",1732935861214,0.4760351,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732935861532,0.4760351,242.38,242.37,6.28540838]
["bitfinex","SOLUSD",1732935862621,0.4760351,242.38,242.26,38.223984]
["bitfinex","SOLUSD",1732935862843,0.4760351,242.38,242.35,6.28540838]
["bitfinex","SOLUSD",1732935863215,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935863621,0.4760351,242.38,242.35,6.28540838]
["bitfinex","SOLUSD",1732935864537,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935865241,0.4760351,242.38,242.37,6.28540838]
["bitfinex","SOLUSD",1732935865538,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935866232,0.4760351,242.38,242.36,10.41140838]
["bitfinex","SOLUSD",1732935866940,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935867138,0.4760351,242.38,242.29,10.3179]
["bitfinex","SOLUSD",1732935867324,0.4760351,242.38,242.34,6.28540838]
["bitfinex","SOLUSD",1732935867929,0.4760351,242.38,242.36,6.28540838]
["bitfinex","SOLUSD",1732935869930,0.4760351,242.38,242.36,10.41130838]
["bitfinex","SOLUSD",1732935878566,0.4760351,242.38,242.37,4.1259]
["bitfinex","SOLUSD",1732935880148,0.4760351,242.38,242.37,10.41130838]
["bitfinex","SOLUSD",1732935882437,15.0,242.45,242.37,45.8677419]
["bitfinex","SOLUSD",1732935882640,15.0,242.45,242.38,5.64479399]
["bitfinex","SOLUSD",1732935882847,15.0,242.45,242.4,6.28540838]
["bitfinex","SOLUSD",1732935885756,15.0,242.45,242.35,14.4418]
["bitfinex","SOLUSD",1732935885956,15.0,242.45,242.35,4.1262]
["bitfinex","SOLUSD",1732935886537,15.0,242.45,242.38,6.28540838]
["bitfinex","SOLUSD",1732935887643,21.28540838,242.45,242.38,6.28540838]
["bitfinex","SOLUSD",1732935889352,6.28540838,242.43,242.33,4.1266]
["bitfinex","SOLUSD",1732935889543,6.28540838,242.43,242.34,6.28540838]
["bitfinex","SOLUSD",1732935891559,6.28540838,242.44,242.37,6.28540838]
["bitfinex","SOLUSD",1732935892764,6.28540838,242.44,242.36,6.28540838]
["bitfinex","SOLUSD",1732935892964,6.28540838,242.44,242.37,6.28540838]
["bitfinex","SOLUSD",1732935893257,15.154,242.45,242.38,6.28540838]
["bitfinex","SOLUSD",1732935893437,15.154,242.45,242.4,6.28540838]
["bitfinex","SOLUSD",1732935895058,15.154,242.45,242.4,10.41070838]
["bitfinex","SOLUSD",1732935896258,15.154,242.45,242.34,0.82305067]
["bitfinex","SOLUSD",1732935896566,21.43940838,242.45,242.37,6.28540838]
["bitfinex","SOLUSD",1732935897745,21.43940838,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732935898453,21.43940838,242.45,242.38,10.41110838]
["bitfinex","SOLUSD",1732935899761,15.154,242.45,242.38,10.41110838]
["bitfinex","SOLUSD",1732935899966,15.154,242.45,242.4,6.28540838]
["bitfinex","SOLUSD",1732935900464,15.154,242.45,242.38,6.28540838]
["bitfinex","SOLUSD",1732935900777,15.154,242.45,242.36,6.28540838]
["bitfinex","SOLUSD",1732935901857,15.154,242.45,242.36,10.41130838]
["bitfinex","SOLUSD",1732935902065,15.154,242.45,242.36,4.1259]
["bitfinex","SOLUSD",1732935902366,15.154,242.45,242.37,6.28540838]
["bitfinex","SOLUSD",1732935903451,6.28540838,242.44,242.37,6.28540838]
["bitfinex","SOLUSD",1732935908753,20.0,242.41,242.29,4.1271]
["bitfinex","SOLUSD",1732935908968,22.4122,242.39,242.31,6.28540838]
["bitfinex","SOLUSD",1732935910076,6.28540838,242.38,242.22,5.89949563]
["bitfinex","SOLUSD",1732935910258,6.28540838,242.38,242.29,6.28540838]
["bitfinex","SOLUSD",1732935910460,6.28540838,242.36,242.29,6.28540838]
["bitfinex","SOLUSD",1732935910971,6.28540838,242.36,242.22,5.89949563]
["bitfinex","SOLUSD",1732935910972,6.28540838,242.34,242.22,4.1284]
["bitfinex","SOLUSD",1732935911168,6.28540838,242.3,242.23,6.28540838]
["bitfinex","SOLUSD",1732935911370,6.6445,242.29,242.23,6.28540838]
["bitfinex","SOLUSD",1732935911673,6.6445,242.29,242.2,4.1287]
["bitfinex","SOLUSD",1732935911875,6.6445,242.29,242.22,6.28540838]
["bitfinex","SOLUSD",1732935914376,20.0,242.24,242.16,0.82352322]
["bitfinex","SOLUSD",1732935914588,6.28540838,242.24,242.16,6.28540838]
["bitfinex","SOLUSD",1732935914872,6.28540838,242.25,242.17,6.28540838]
["bitfinex","SOLUSD",1732935915076,26.28540838,242.26,242.18,6.28540838]
["bitfinex","SOLUSD",1732935916976,20.0,242.26,242.19,6.28540838]
["bitfinex","SOLUSD",1732935917473,26.28540838,242.26,242.18,6.28540838]
["bitfinex","SOLUSD",1732935919983,6.28540838,242.25,242.14,4.1297]
["bitfinex","SOLUSD",1732935920186,6.28540838,242.24,242.12,4.13]
["bitfinex","SOLUSD",1732935920362,6.28540838,242.24,242.15,6.28540838]
["bitfinex","SOLUSD",1732935922187,6.28540838,242.24,242.16,6.28540838]
["bitfinex","SOLUSD",1732935923167,26.28540838,242.26,242.18,6.28540838]
["bitfinex","SOLUSD",1732935925157,20.0,242.26,242.2,6.28540838]
["bitfinex","SOLUSD",1732935925368,20.0,242.26,242.12,20.0]
["bitfinex","SOLUSD",1732935925580,6.6445,242.29,242.21,6.28540838]
["bitfinex","SOLUSD",1732935925764,12.92990838,242.29,242.21,6.28540838]
["bitfinex","SOLUSD",1732935926784,6.28540838,242.24,242.12,4.1301]
["bitfinex","SOLUSD",1732935926967,6.28540838,242.24,242.17,6.28540838]
["bitfinex","SOLUSD",1732935927475,26.28540838,242.26,242.17,6.28540838]
["bitfinex","SOLUSD",1732935929282,6.28540838,242.28,242.21,6.28540838]
["bitfinex","SOLUSD",1732935929669,6.6445,242.29,242.21,6.28540838]
["bitfinex","SOLUSD",1732935930492,12.92990838,242.29,242.21,6.28540838]
["bitfinex","SOLUSD",1732935933093,6.28540838,242.27,242.14,0.82354478]
["bitfinex","SOLUSD",1732935933386,6.28540838,242.25,242.11,4.1303]
["bitfinex","SOLUSD",1732935933581,6.28540838,242.25,242.17,6.28540838]
["bitfinex","SOLUSD",1732935933774,6.28540838,242.26,242.18,6.28540838]
["bitfinex","SOLUSD",1732935941282,20.0,242.26,242.2,6.28540838]
["bitfinex","SOLUSD",1732935941486,20.0,242.26,242.21,6.28540838]
["bitfinex","SOLUSD",1732935941683,6.6445,242.29,242.22,6.28540838]
["bitfinex","SOLUSD",1732935942606,6.6445,242.29,242.23,6.28540838]
["bitfinex","SOLUSD",1732935942801,6.6445,242.29,242.26,6.28540838]
["bitfinex","SOLUSD",1732935943292,15.2759,242.3,242.26,6.28540838]
["bitfinex","SOLUSD",1732935943595,28.00800838,242.35,242.26,6.28540838]
["bitfinex","SOLUSD",1732935945082,6.28540838,242.33,242.26,6.28540838]
["bitfinex","SOLUSD",1732935945479,21.7226,242.35,242.28,6.28540838]
["bitfinex","SOLUSD",1732935948604,6.28540838,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732935952492,5.0,242.44,242.26,6.28540838]
["bitfinex","SOLUSD",1732935952493,22.4154,242.43,242.31,6.28540838]
["bitfinex","SOLUSD",1732935952699,6.28540838,242.4,242.31,6.28540838]
["bitfinex","SOLUSD",1732935956691,6.28540838,242.36,242.26,0.82330705]
["bitfinex","SOLUSD",1732935957013,6.28540838,242.33,242.26,6.28540838]
["bitfinex","SOLUSD",1732935957506,6.28540838,242.33,242.22,4.1284]
["bitfinex","SOLUSD",1732935957692,6.28540838,242.32,242.24,6.28540838]
["bitfinex","SOLUSD",1732935958107,6.28540838,242.31,242.24,6.28540838]
["bitfinex","SOLUSD",1732935958411,6.28540838,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1732935958615,6.28540838,242.3,242.23,6.28540838]
["bitfinex","SOLUSD",1732935959113,6.28540838,242.32,242.23,6.28540838]
["bitfinex","SOLUSD",1732935959609,6.28540838,242.32,242.24,6.28540838]
["bitfinex","SOLUSD",1732935960200,6.28540838,242.32,242.24,7.10875993]
["bitfinex","SOLUSD",1732935960403,6.28540838,242.32,242.24,6.28540838]
["bitfinex","SOLUSD",1732935960797,12.80790838,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732935962011,12.80790838,242.34,242.26,10.41300838]
["bitfinex","SOLUSD",1732935963797,12.80790838,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732935964915,12.80790838,242.34,242.26,10.41310838]
["bitfinex","SOLUSD",1732935966704,12.80790838,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732935969815,6.28540838,242.32,242.24,10.41350838]
["bitfinex","SOLUSD",1732935970798,6.28540838,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1732935971107,6.28540838,242.28,242.19,6.40043987]
["bitfinex","SOLUSD",1732935972221,6.28540838,242.24,242.19,0.11503149]
["bitfinex","SOLUSD",1732935972526,6.28540838,242.22,242.19,0.11503149]
["bitfinex","SOLUSD",1732935974314,26.28540838,242.24,242.19,0.11503149]
["bitfinex","SOLUSD",1732935974612,21.6225,242.27,242.19,6.40043987]
["bitfinex","SOLUSD",1732935974813,21.6225,242.27,242.21,6.28540838]
["bitfinex","SOLUSD",1732935975120,6.28540838,242.31,242.23,6.28540838]
["bitfinex","SOLUSD",1732935978037,6.2596,242.32,242.25,6.28540838]
["bitfinex","SOLUSD",1732935981347,6.28540838,242.31,242.23,6.28540838]
["bitfinex","SOLUSD",1732935984411,6.28540838,242.31,242.23,10.41360838]
["bitfinex","SOLUSD",1732935986044,6.28540838,242.31,242.23,10.41360838]
["bitfinex","SOLUSD",1732935988530,6.2596,242.32,242.23,10.41360838]
["bitfinex","SOLUSD",1732935988711,6.2596,242.32,242.25,6.28540838]
["bitfinex","SOLUSD",1732935990320,12.54500838,242.32,242.25,6.28540838]
["bitfinex","SOLUSD",1732935991136,12.54500838,242.32,242.22,4.1283]
["bitfinex","SOLUSD",1732935991137,12.54500838,242.32,242.23,6.28540838]
["bitfinex","SOLUSD",1732935992426,12.54500838,242.32,242.19,4.24383149]
["bitfinex","SOLUSD",1732935992427,6.28540838,242.28,242.19,4.24383149]
["bitfinex","SOLUSD",1732935992734,6.28540838,242.28,242.2,6.28540838]
["bitfinex","SOLUSD",1732935993534,6.28540838,242.28,242.2,10.41410838]
["bitfinex","SOLUSD",1732935993728,6.2596,242.32,242.2,10.41410838]
["bitfinex","SOLUSD",1732935993729,6.28540838,242.3,242.24,6.28540838]
["bitfinex","SOLUSD",1732935994329,15.3629,242.33,242.24,6.28540838]
["bitfinex","SOLUSD",1732935994531,6.28540838,242.32,242.24,6.28540838]
["bitfinex","SOLUSD",1732935994928,6.28540838,242.32,242.24,10.41350838]
["bitfinex","SOLUSD",1732935995612,6.28540838,242.32,242.19,0.11503149]
["bitfinex","SOLUSD",1732935995825,6.28540838,242.3,242.23,6.28540838]
["bitfinex","SOLUSD",1732935996026,6.28540838,242.3,242.22,6.28540838]
["bitfinex","SOLUSD",1732935997531,6.28540838,242.3,242.22,10.41370838]
["bitfinex","SOLUSD",1732936004028,6.28540838,242.32,242.22,10.41370838]
["bitfinex","SOLUSD",1732936004934,6.28540838,242.32,242.2,0.82345049]
["bitfinex","SOLUSD",1732936004935,6.1458,242.37,242.25,6.28540838]
["bitfinex","SOLUSD",1732936005435,6.28540838,242.34,242.25,6.28540838]
["bitfinex","SOLUSD",1732936006829,6.28540838,242.32,242.24,10.41350838]
["bitfinex","SOLUSD",1732936007747,6.28540838,242.32,242.24,6.28540838]
["bitfinex","SOLUSD",1732936007957,6.28540838,242.32,242.23,6.28540838]
["bitfinex","SOLUSD",1732936008237,6.28540838,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1732936008538,6.28540838,242.3,242.21,6.28540838]
["bitfinex","SOLUSD",1732936009251,6.28540838,242.3,242.19,5.06735517]
["bitfinex","SOLUSD",1732936009422,6.28540838,242.3,242.21,6.28540838]
["bitfinex","SOLUSD",1732936009959,6.28540838,242.3,242.21,10.41390838]
["bitfinex","SOLUSD",1732936010255,6.28540838,242.33,242.25,6.28540838]
["bitfinex","SOLUSD",1732936012144,6.28540838,242.33,242.26,1.65208964]
["bitfinex","SOLUSD",1732936012348,6.28540838,242.33,242.27,1.65208964]
["bitfinex","SOLUSD",1732936012646,6.28540838,242.33,242.25,6.28540838]
["bitfinex","SOLUSD",1732936012939,6.28540838,242.33,242.26,1.65209467]
["bitfinex","SOLUSD",1732936013148,6.28540838,242.33,242.27,1.65209467]
["bitfinex","SOLUSD",1732936013325,6.28540838,242.33,242.28,1.65209467]
["bitfinex","SOLUSD",1732936013523,6.28540838,242.33,242.29,1.65209467]
["bitfinex","SOLUSD",1732936013726,6.28540838,242.33,242.3,1.65209467]
["bitfinex","SOLUSD",1732936013922,6.28540838,242.33,242.31,1.65209467]
["bitfinex","SOLUSD",1732936014126,6.28540838,242.33,242.24,4.1281]
["bitfinex","SOLUSD",1732936014338,6.28540838,242.33,242.25,1.65209526]
["bitfinex","SOLUSD",1732936014538,6.28540838,242.33,242.26,1.65209526]
["bitfinex","SOLUSD",1732936014753,6.28540838,242.33,242.27,1.65209526]
["bitfinex","SOLUSD",1732936014928,6.28540838,242.33,242.28,1.65209526]
["bitfinex","SOLUSD",1732936015257,6.28540838,242.33,242.29,1.65209526]
["bitfinex","SOLUSD",1732936015551,6.28540838,242.33,242.3,1.65209526]
["bitfinex","SOLUSD",1732936015750,6.28540838,242.33,242.31,1.65209526]
["bitfinex","SOLUSD",1732936015950,6.28540838,242.33,242.23,6.28540838]
["bitfinex","SOLUSD",1732936016132,6.28540838,242.33,242.24,1.65209152]
["bitfinex","SOLUSD",1732936016337,6.28540838,242.33,242.25,1.65209152]
["bitfinex","SOLUSD",1732936016537,6.28540838,242.31,242.26,1.65209152]
["bitfinex","SOLUSD",1732936016741,6.28540838,242.27,242.19,0.11503149]
["bitfinex","SOLUSD",1732936017038,6.28540838,242.24,242.2,1.65213931]
["bitfinex","SOLUSD",1732936017223,6.28540838,242.24,242.21,1.65213931]
["bitfinex","SOLUSD",1732936017428,6.28540838,242.24,242.22,1.65213931]
["bitfinex","SOLUSD",1732936017730,6.28540838,242.24,242.23,1.65213931]
["bitfinex","SOLUSD",1732936021036,6.28540838,242.26,242.23,1.65213931]
["bitfinex","SOLUSD",1732936021325,6.28540838,242.26,242.24,1.65213931]
["bitfinex","SOLUSD",1732936021644,6.28540838,242.26,242.25,1.65213931]
["bitfinex","SOLUSD",1732936024843,26.28540838,242.28,242.25,1.65213931]
["bitfinex","SOLUSD",1732936025136,26.28540838,242.28,242.26,1.65213931]
["bitfinex","SOLUSD",1732936025338,26.28540838,242.28,242.19,6.28540838]
["bitfinex","SOLUSD",1732936025541,6.28540838,242.26,242.2,1.65246631]
["bitfinex","SOLUSD",1732936025729,6.28540838,242.26,242.21,1.65246631]
["bitfinex","SOLUSD",1732936026132,6.28540838,242.26,242.22,1.65246631]
["bitfinex","SOLUSD",1732936026436,6.28540838,242.26,242.23,1.65246631]
["bitfinex","SOLUSD",1732936026755,6.28540838,242.26,242.24,1.65246631]
["bitfinex","SOLUSD",1732936026937,6.28540838,242.26,242.25,1.65246631]
["bitfinex","SOLUSD",1732936028456,6.28540838,242.26,242.13,4.1298]
["bitfinex","SOLUSD",1732936028753,6.28540838,242.23,242.14,7.93792794]
["bitfinex","SOLUSD",1732936029045,6.28540838,242.23,242.15,1.65251956]
["bitfinex","SOLUSD",1732936029254,6.28540838,242.23,242.16,1.65251956]
["bitfinex","SOLUSD",1732936029452,6.28540838,242.23,242.17,1.65251956]
["bitfinex","SOLUSD",1732936029837,6.28540838,242.23,242.16,6.28540838]
["bitfinex","SOLUSD",1732936029838,6.28540838,242.23,242.18,1.65251956]
["bitfinex","SOLUSD",1732936030452,6.28540838,242.23,242.16,6.28540838]
["bitfinex","SOLUSD",1732936031355,6.28540838,242.23,242.17,1.65253586]
["bitfinex","SOLUSD",1732936032248,6.28540838,242.23,242.16,6.28540838]
["bitfinex","SOLUSD",1732936032249,6.28540838,242.23,242.18,1.65253569]
["bitfinex","SOLUSD",1732936032449,6.28540838,242.23,242.19,1.65253569]
["bitfinex","SOLUSD",1732936032759,6.28540838,242.23,242.2,1.65253569]
["bitfinex","SOLUSD",1732936032958,6.28540838,242.23,242.21,1.65253569]
["bitfinex","SOLUSD",1732936033139,6.28540838,242.23,242.22,1.65253569]
["bitfinex","SOLUSD",1732936045869,6.28540838,242.23,242.16,1.65253569]
["bitfinex","SOLUSD",1732936046164,6.28540838,242.23,242.17,1.65253569]
["bitfinex","SOLUSD",1732936046367,6.28540838,242.23,242.18,1.65253569]
["bitfinex","SOLUSD",1732936046546,6.28540838,242.23,242.19,1.65253569]
["bitfinex","SOLUSD",1732936046748,6.28540838,242.23,242.2,1.65253569]
["bitfinex","SOLUSD",1732936046981,6.28540838,242.23,242.21,1.65253569]
["bitfinex","SOLUSD",1732936047169,6.28540838,242.23,242.22,1.65253569]
["bitfinex","SOLUSD",1732936048359,6.28540838,242.23,242.17,1.65253569]
["bitfinex","SOLUSD",1732936048547,6.28540838,242.23,242.18,1.65253569]
["bitfinex","SOLUSD",1732936048751,6.28540838,242.23,242.19,1.65253569]
["bitfinex","SOLUSD",1732936049078,6.28540838,242.23,242.2,1.65253569]
["bitfinex","SOLUSD",1732936049366,23.776884,242.27,242.21,1.65267145]
["bitfinex","SOLUSD",1732936049577,6.28540838,242.22,242.15,6.28540838]
["bitfinex","SOLUSD",1732936049761,6.28540838,242.22,242.16,1.65262583]
["bitfinex","SOLUSD",1732936049964,6.28540838,242.22,242.17,1.65262583]
["bitfinex","SOLUSD",1732936050151,6.28540838,242.22,242.18,1.65262583]
["bitfinex","SOLUSD",1732936050351,6.28540838,242.22,242.19,1.65262583]
["bitfinex","SOLUSD",1732936050570,6.28540838,242.22,242.2,1.65262583]
["bitfinex","SOLUSD",1732936050848,6.28540838,242.22,242.21,1.65262583]
["bitfinex","SOLUSD",1732936051861,6.28540838,242.22,242.21,1.65267085]
["bitfinex","SOLUSD",1732936056180,26.28540838,242.24,242.21,1.65267085]
["bitfinex","SOLUSD",1732936056380,26.28540838,242.24,242.22,1.65267085]
["bitfinex","SOLUSD",1732936056585,26.28540838,242.24,242.15,6.28540838]
["bitfinex","SOLUSD",1732936056870,26.28540838,242.24,242.16,1.65263335]
["bitfinex","SOLUSD",1732936057091,26.28540838,242.24,242.17,1.65263335]
["bitfinex","SOLUSD",1732936057372,20.0,242.24,242.18,1.65263335]
["bitfinex","SOLUSD",1732936057583,20.0,242.22,242.19,1.65263335]
["bitfinex","SOLUSD",1732936057871,20.0,242.22,242.2,1.65263335]
["bitfinex","SOLUSD",1732936058081,20.0,242.22,242.21,1.65263335]
["bitfinex","SOLUSD",1732936069572,26.28540838,242.22,242.21,1.65263335]
["bitfinex","SOLUSD",1732936072784,26.28540838,242.22,242.13,6.28540838]
["bitfinex","SOLUSD",1732936072996,6.28540838,242.2,242.14,1.65268124]
["bitfinex","SOLUSD",1732936073304,6.28540838,242.2,242.15,1.65268124]
["bitfinex","SOLUSD",1732936073486,6.28540838,242.2,242.16,1.65268124]
["bitfinex","SOLUSD",1732936073667,6.28540838,242.2,242.17,1.65268124]
["bitfinex","SOLUSD",1732936073862,6.28540838,242.2,242.18,1.65268124]
["bitfinex","SOLUSD",1732936074083,6.28540838,242.2,242.19,1.65268124]
["bitfinex","SOLUSD",1732936077288,6.28540838,242.21,242.19,1.65268124]
["bitfinex","SOLUSD",1732936077492,6.28540838,242.21,242.2,1.65268124]
["bitfinex","SOLUSD",1732936078586,30.06229238,242.21,242.2,1.65268124]
["bitfinex","SOLUSD",1732936078883,20.0,242.17,242.06,0.05942121]
["bitfinex","SOLUSD",1732936079089,6.28540838,242.12,242.06,0.05942121]
["bitfinex","SOLUSD",1732936081485,20.0,242.17,242.06,0.05942121]
["bitfinex","SOLUSD",1732936081486,6.28540838,242.11,242.06,0.05942121]
["bitfinex","SOLUSD",1732936082790,6.28540838,242.12,242.06,0.05942121]
["bitfinex","SOLUSD",1732936083695,20.0,242.18,242.06,0.05942121]
["bitfinex","SOLUSD",1732936083696,6.28540838,242.13,242.06,0.05942121]
["bitfinex","SOLUSD",1732936083995,6.28540838,242.13,242.06,4.19052121]
["bitfinex","SOLUSD",1732936084771,6.28540838,242.12,242.06,4.19052121]
["bitfinex","SOLUSD",1732936085974,20.0,242.18,242.06,4.19052121]
["bitfinex","SOLUSD",1732936086174,6.28540838,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732936086384,6.28540838,242.15,242.08,10.41620838]
["bitfinex","SOLUSD",1732936086675,6.28540838,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732936087890,6.28540838,242.14,242.06,6.34482959]
["bitfinex","SOLUSD",1732936088095,6.28540838,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732936088494,6.28540838,242.13,242.06,0.05942121]
["bitfinex","SOLUSD",1732936088803,6.28540838,242.11,242.06,0.05942121]
["bitfinex","SOLUSD",1732936090699,6.28540838,242.1,242.06,0.05942121]
["bitfinex","SOLUSD",1732936091195,20.0,242.18,242.06,0.05942121]
["bitfinex","SOLUSD",1732936091196,6.28540838,242.11,242.06,0.05942121]
["bitfinex","SOLUSD",1732936092504,6.28540838,242.12,242.06,0.05942121]
["bitfinex","SOLUSD",1732936092672,6.28540838,242.12,242.06,4.19052121]
["bitfinex","SOLUSD",1732936092872,6.28540838,242.14,242.06,10.47592959]
["bitfinex","SOLUSD",1732936095095,6.28540838,242.12,242.06,4.19052121]
["bitfinex","SOLUSD",1732936096302,6.28540838,242.1,242.06,4.19052121]
["bitfinex","SOLUSD",1732936097293,6.28540838,242.1,242.06,0.05942121]
["bitfinex","SOLUSD",1732936097489,6.28540838,242.08,242.06,0.05942121]
["bitfinex","SOLUSD",1732936098807,6.28540838,242.07,241.97,4.1326]
["bitfinex","SOLUSD",1732936098990,6.28540838,242.02,241.97,4.1326]
["bitfinex","SOLUSD",1732936102797,6.28540838,242.01,241.97,4.1326]
["bitfinex","SOLUSD",1732936102994,6.28540838,242.03,241.97,4.1326]
["bitfinex","SOLUSD",1732936103209,6.28540838,242.05,241.97,4.1326]
["bitfinex","SOLUSD",1732936103382,6.28540838,242.07,241.99,4.1324]
["bitfinex","SOLUSD",1732936103787,15.232,242.14,241.99,4.1324]
["bitfinex","SOLUSD",1732936104087,6.28540838,242.07,241.99,4.1324]
["bitfinex","SOLUSD",1732936104684,6.28540838,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732936105100,6.28540838,242.07,241.98,11.24214616]
["bitfinex","SOLUSD",1732936106616,6.28540838,242.07,241.96,26.74830611]
["bitfinex","SOLUSD",1732936106793,6.28540838,242.07,241.97,27.909584]
["bitfinex","SOLUSD",1732936106996,6.28540838,242.07,241.98,6.28540838]
["bitfinex","SOLUSD",1732936107810,6.28540838,242.07,241.99,4.1324]
["bitfinex","SOLUSD",1732936109604,15.232,242.14,241.99,4.1324]
["bitfinex","SOLUSD",1732936109605,15.232,242.14,242.0,6.28540838]
["bitfinex","SOLUSD",1732936109807,6.4193,242.15,242.04,6.28540838]
["bitfinex","SOLUSD",1732936109808,6.28540838,242.11,242.04,6.28540838]
["bitfinex","SOLUSD",1732936110518,6.28540838,242.13,242.04,6.28540838]
["bitfinex","SOLUSD",1732936112196,6.28540838,242.13,242.05,4.1313]
["bitfinex","SOLUSD",1732936112902,20.0,242.17,242.05,4.1313]
["bitfinex","SOLUSD",1732936113206,6.28540838,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732936113411,6.28540838,242.11,242.04,4.1315]
["bitfinex","SOLUSD",1732936114122,6.28540838,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1732936115524,6.28540838,242.08,242.04,4.1315]
["bitfinex","SOLUSD",1732936115714,6.28540838,242.06,242.03,19.1485]
["bitfinex","SOLUSD",1732936116322,6.28540838,242.07,242.03,19.1485]
["bitfinex","SOLUSD",1732936117333,6.28540838,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1732936117999,6.28540838,242.07,242.0,10.41760838]
["bitfinex","SOLUSD",1732936118815,6.28540838,242.06,241.99,4.1324]
["bitfinex","SOLUSD",1732936119017,6.28540838,242.06,241.99,10.41780838]
["bitfinex","SOLUSD",1732936122005,6.28540838,242.08,241.99,10.41780838]
["bitfinex","SOLUSD",1732936123427,6.28540838,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732936123625,6.28540838,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732936123803,6.28540838,242.1,242.03,6.28540838]
["bitfinex","SOLUSD",1732936124624,15.5515,242.2,242.03,6.28540838]
["bitfinex","SOLUSD",1732936124625,6.28540838,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1732936125014,6.28540838,242.13,242.05,6.28540838]
["bitfinex","SOLUSD",1732936126726,6.28540838,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1732936129020,6.28540838,242.12,242.04,6.28540838]
["bitfinex","SOLUSD",1732936130336,15.5515,242.2,242.09,6.28540838]
["bitfinex","SOLUSD",1732936130337,20.0,242.17,242.09,6.28540838]
["bitfinex","SOLUSD",1732936130622,6.28540838,242.16,242.09,6.28540838]
["bitfinex","SOLUSD",1732936130834,6.28540838,242.15,242.08,6.28540838]
["bitfinex","SOLUSD",1732936131303,6.28540838,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732936131509,6.28540838,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732936132535,6.1438,242.21,242.09,4.1306]
["bitfinex","SOLUSD",1732936132826,6.28540838,242.2,242.13,6.28540838]
["bitfinex","SOLUSD",1732936133711,6.28540838,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1732936134606,15.4855,242.25,242.14,4.1298]
["bitfinex","SOLUSD",1732936134811,6.28540838,242.19,242.14,4.1298]
["bitfinex","SOLUSD",1732936135016,6.28540838,242.19,242.13,4.13]
["bitfinex","SOLUSD",1732936136743,6.28540838,242.2,242.14,0.82371742]
["bitfinex","SOLUSD",1732936137027,6.28540838,242.21,242.14,7.1091258]
["bitfinex","SOLUSD",1732936137425,6.28540838,242.19,242.13,4.13]
["bitfinex","SOLUSD",1732936137611,6.28540838,242.18,242.13,4.13]
["bitfinex","SOLUSD",1732936137814,6.28540838,242.19,242.12,10.3253]
["bitfinex","SOLUSD",1732936138324,6.28540838,242.19,242.11,6.28540838]
["bitfinex","SOLUSD",1732936140034,6.28540838,242.17,242.12,4.1301]
["bitfinex","SOLUSD",1732936141628,6.28540838,242.17,242.1,6.28540838]
["bitfinex","SOLUSD",1732936141931,6.28540838,242.2,242.12,6.28540838]
["bitfinex","SOLUSD",1732936142735,6.28540838,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1732936143035,15.4855,242.25,242.14,4.1298]
["bitfinex","SOLUSD",1732936143036,6.28540838,242.19,242.14,4.1298]
["bitfinex","SOLUSD",1732936145222,6.28540838,242.19,242.13,4.13]
["bitfinex","SOLUSD",1732936147330,15.4855,242.25,242.13,4.13]
["bitfinex","SOLUSD",1732936147717,6.28540838,242.19,242.13,4.13]
["bitfinex","SOLUSD",1732936148527,15.4855,242.25,242.12,4.1301]
["bitfinex","SOLUSD",1732936148728,6.28540838,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732936150023,6.28540838,242.17,242.09,10.41600838]
["bitfinex","SOLUSD",1732936150851,6.28540838,242.17,242.11,6.28540838]
["bitfinex","SOLUSD",1732936151046,6.28540838,242.18,242.12,4.1301]
["bitfinex","SOLUSD",1732936151841,15.4855,242.25,242.13,6.28540838]
["bitfinex","SOLUSD",1732936152040,6.28540838,242.22,242.13,6.28540838]
["bitfinex","SOLUSD",1732936152843,6.28540838,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1732936154442,6.28540838,242.22,242.14,4.9535108]
["bitfinex","SOLUSD",1732936157423,6.28540838,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1732936159839,6.28540838,242.2,242.13,4.13]
["bitfinex","SOLUSD",1732936160228,6.28540838,242.22,242.14,6.28540838]
["bitfinex","SOLUSD",1732936161051,15.4855,242.25,242.15,4.1296]
["bitfinex","SOLUSD",1732936161253,6.28540838,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732936162147,15.4855,242.25,242.15,4.1296]
["bitfinex","SOLUSD",1732936162444,6.28540838,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732936163846,6.28540838,242.2,242.12,7.10912676]
["bitfinex","SOLUSD",1732936164031,6.28540838,242.2,242.13,5.78272838]
["bitfinex","SOLUSD",1732936164226,6.28540838,242.2,242.14,1.65272838]
["bitfinex","SOLUSD",1732936164436,6.28540838,242.2,242.15,1.65272838]
["bitfinex","SOLUSD",1732936164638,6.28540838,242.2,242.16,1.65273323]
["bitfinex","SOLUSD",1732936164836,6.28540838,242.2,242.17,1.65273323]
["bitfinex","SOLUSD",1732936165032,6.28540838,242.2,242.18,1.65273323]
["bitfinex","SOLUSD",1732936165238,6.28540838,242.2,242.19,1.65273323]
["bitfinex","SOLUSD",1732936168137,6.28540838,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1732936168326,15.4855,242.25,242.11,4.1303]
["bitfinex","SOLUSD",1732936168327,6.28540838,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1732936168645,6.28540838,242.17,242.12,1.65280234]
["bitfinex","SOLUSD",1732936168849,6.28540838,242.17,242.13,1.65280234]
["bitfinex","SOLUSD",1732936169143,6.28540838,242.17,242.14,1.65280234]
["bitfinex","SOLUSD",1732936169339,6.28540838,242.17,242.15,1.65280234]
["bitfinex","SOLUSD",1732936169647,6.28540838,242.17,242.16,1.65280234]
["bitfinex","SOLUSD",1732936174256,6.28540838,242.22,242.2,1.65280234]
["bitfinex","SOLUSD",1732936174555,6.28540838,242.22,242.21,1.65280234]
["bitfinex","SOLUSD",1732936175556,6.28540838,242.22,242.21,1.65277245]
["bitfinex","SOLUSD",1732936179159,6.28540838,242.22,242.21,1.65273311]
["bitfinex","SOLUSD",1732936182441,6.28540838,242.22,242.21,1.65278968]
["bitfinex","SOLUSD",1732936185883,6.28540838,242.22,242.21,1.65278217]
["bitfinex","SOLUSD",1732936187558,6.5345,242.27,242.21,1.65278217]
["bitfinex","SOLUSD",1732936187760,6.28540838,242.25,242.23,0.68535877]
["bitfinex","SOLUSD",1732936187967,6.28540838,242.25,242.24,1.65278217]
["bitfinex","SOLUSD",1732936188652,15.5994,242.31,242.24,1.65278217]
["bitfinex","SOLUSD",1732936188837,6.28540838,242.26,242.25,1.65278217]
["bitfinex","SOLUSD",1732936190165,6.28540838,242.26,242.25,2.33814094]
["bitfinex","SOLUSD",1732936190463,6.28540838,242.26,242.25,1.65278217]
["bitfinex","SOLUSD",1732936191043,15.5994,242.31,242.25,1.65278217]
["bitfinex","SOLUSD",1732936191252,6.3073,242.33,242.24,0.68535877]
["bitfinex","SOLUSD",1732936191253,6.28540838,242.28,242.26,1.65278217]
["bitfinex","SOLUSD",1732936191453,6.28540838,242.28,242.27,1.65278217]
["bitfinex","SOLUSD",1732936194055,15.5994,242.37,242.27,5.78028217]
["bitfinex","SOLUSD",1732936194368,6.28540838,242.32,242.29,0.68535877]
["bitfinex","SOLUSD",1732936194572,6.28540838,242.32,242.3,1.65278217]
["bitfinex","SOLUSD",1732936194868,6.28540838,242.32,242.31,1.65278217]
["bitfinex","SOLUSD",1732936199874,6.28540838,242.32,242.31,1.65189234]
["bitfinex","SOLUSD",1732936200378,6.28540838,242.34,242.31,1.65189234]
["bitfinex","SOLUSD",1732936200669,6.28540838,242.34,242.32,1.65189234]
["bitfinex","SOLUSD",1732936200907,20.0,242.39,242.33,1.65189234]
["bitfinex","SOLUSD",1732936201072,6.28540838,242.36,242.34,1.65189234]
["bitfinex","SOLUSD",1732936201252,6.28540838,242.36,242.28,0.68152862]
["bitfinex","SOLUSD",1732936201569,6.28540838,242.36,242.29,5.77891611]
["bitfinex","SOLUSD",1732936201772,6.28540838,242.36,242.3,1.65181611]
["bitfinex","SOLUSD",1732936202070,6.28540838,242.36,242.31,1.65181611]
["bitfinex","SOLUSD",1732936202258,6.28540838,242.36,242.32,1.65181611]
["bitfinex","SOLUSD",1732936202457,6.28540838,242.36,242.33,1.65181611]
["bitfinex","SOLUSD",1732936202671,6.28540838,242.36,242.34,1.65181611]
["bitfinex","SOLUSD",1732936202971,6.28540838,242.36,242.29,4.1271]
["bitfinex","SOLUSD",1732936203152,6.28540838,242.36,242.3,1.65181479]
["bitfinex","SOLUSD",1732936203353,6.28540838,242.36,242.31,1.65181479]
["bitfinex","SOLUSD",1732936203547,6.28540838,242.36,242.32,1.65181479]
["bitfinex","SOLUSD",1732936203777,6.28540838,242.36,242.33,1.65181479]
["bitfinex","SOLUSD",1732936204074,6.28540838,242.36,242.29,4.1271]
["bitfinex","SOLUSD",1732936204280,6.28540838,242.36,242.3,1.6518157]
["bitfinex","SOLUSD",1732936204455,6.28540838,242.36,242.31,1.6518157]
["bitfinex","SOLUSD",1732936204650,6.28540838,242.36,242.32,1.6518157]
["bitfinex","SOLUSD",1732936204858,6.28540838,242.36,242.33,1.6518157]
["bitfinex","SOLUSD",1732936205177,6.28540838,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1732936205356,6.28540838,242.36,242.29,5.77891503]
["bitfinex","SOLUSD",1732936205552,6.28540838,242.36,242.3,1.65181503]
["bitfinex","SOLUSD",1732936205751,6.28540838,242.34,242.31,1.65181503]
["bitfinex","SOLUSD",1732936206061,6.28540838,242.34,242.32,1.65181503]
["bitfinex","SOLUSD",1732936206256,6.28540838,242.34,242.29,4.1271]
["bitfinex","SOLUSD",1732936206459,6.28540838,242.34,242.3,1.65183091]
["bitfinex","SOLUSD",1732936206660,25.14163352,242.4,242.31,1.65183091]
["bitfinex","SOLUSD",1732936206869,25.14163352,242.4,242.32,1.65183091]
["bitfinex","SOLUSD",1732936207180,6.28540838,242.33,242.28,4.1274]
["bitfinex","SOLUSD",1732936207372,6.28540838,242.33,242.29,1.65184082]
["bitfinex","SOLUSD",1732936207555,6.28540838,242.33,242.3,1.65184082]
["bitfinex","SOLUSD",1732936207855,6.28540838,242.33,242.31,1.65184082]
["bitfinex","SOLUSD",1732936208056,6.28540838,242.33,242.32,1.65184082]
["bitfinex","SOLUSD",1732936209173,6.28540838,242.33,242.32,1.6518305]
["bitfinex","SOLUSD",1732936210366,6.28540838,242.33,242.28,4.1274]
["bitfinex","SOLUSD",1732936210557,6.28540838,242.33,242.29,1.65183024]
["bitfinex","SOLUSD",1732936210757,6.28540838,242.33,242.3,1.65183024]
["bitfinex","SOLUSD",1732936211070,6.28540838,242.33,242.31,1.65183024]
["bitfinex","SOLUSD",1732936211269,6.28540838,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732936211566,6.28540838,242.33,242.28,1.65185277]
["bitfinex","SOLUSD",1732936211768,6.28540838,242.33,242.29,1.65185277]
["bitfinex","SOLUSD",1732936212075,6.28540838,242.33,242.3,1.65185277]
["bitfinex","SOLUSD",1732936212384,6.28540838,242.33,242.31,1.65185277]
["bitfinex","SOLUSD",1732936212565,6.28540838,242.33,242.28,1.65185277]
["bitfinex","SOLUSD",1732936212766,6.28540838,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732936212962,6.28540838,242.33,242.28,1.65183628]
["bitfinex","SOLUSD",1732936213272,6.28540838,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732936213273,6.28540838,242.33,242.29,1.65183628]
["bitfinex","SOLUSD",1732936213472,6.28540838,242.33,242.3,1.65183628]
["bitfinex","SOLUSD",1732936213780,6.28540838,242.33,242.31,1.65183628]
["bitfinex","SOLUSD",1732936213975,6.28540838,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732936214191,6.28540838,242.31,242.28,1.6518573]
["bitfinex","SOLUSD",1732936214477,6.28540838,242.31,242.29,1.6518573]
["bitfinex","SOLUSD",1732936214671,6.28540838,242.31,242.3,1.6518573]
["bitfinex","SOLUSD",1732936214874,6.28540838,242.31,242.26,1.6518573]
["bitfinex","SOLUSD",1732936215067,6.28540838,242.31,242.27,1.6518573]
["bitfinex","SOLUSD",1732936215267,6.28540838,242.31,242.28,1.6518573]
["bitfinex","SOLUSD",1732936215471,6.28540838,242.31,242.29,1.6518573]
["bitfinex","SOLUSD",1732936215685,6.28540838,242.31,242.3,1.6518573]
["bitfinex","SOLUSD",1732936215859,6.28540838,242.31,242.26,4.1277]
["bitfinex","SOLUSD",1732936216562,6.28540838,242.31,242.24,22.93990838]
["bitfinex","SOLUSD",1732936216893,6.28540838,242.31,242.25,6.45949631]
["bitfinex","SOLUSD",1732936217176,6.28540838,242.31,242.26,1.65193308]
["bitfinex","SOLUSD",1732936217559,6.28540838,242.31,242.27,1.65193308]
["bitfinex","SOLUSD",1732936217759,6.28540838,242.31,242.28,1.65193308]
["bitfinex","SOLUSD",1732936217966,6.28540838,242.31,242.29,1.65193308]
["bitfinex","SOLUSD",1732936218182,6.28540838,242.31,242.3,1.65193308]
["bitfinex","SOLUSD",1732936218355,6.28540838,242.31,242.26,4.1277]
["bitfinex","SOLUSD",1732936218562,6.28540838,242.31,242.27,1.65203626]
["bitfinex","SOLUSD",1732936218760,6.28540838,242.31,242.28,1.65203626]
["bitfinex","SOLUSD",1732936219065,6.28540838,242.31,242.29,1.65203626]
["bitfinex","SOLUSD",1732936219264,6.28540838,242.31,242.3,1.65203626]
["bitfinex","SOLUSD",1732936220587,6.28540838,242.31,242.3,1.65196598]
["bitfinex","SOLUSD",1732936222287,6.28540838,242.31,242.3,1.65199622]
["bitfinex","SOLUSD",1732936223976,6.28540838,242.31,242.3,1.6519773]
["bitfinex","SOLUSD",1732936224177,6.28540838,242.31,242.24,0.68043293]
["bitfinex","SOLUSD",1732936224375,6.28540838,242.28,242.25,1.65204405]
["bitfinex","SOLUSD",1732936224669,6.28540838,242.28,242.26,1.65204405]
["bitfinex","SOLUSD",1732936224876,6.28540838,242.28,242.27,1.65204405]
["bitfinex","SOLUSD",1732936225594,6.28540838,242.3,242.27,1.65204405]
["bitfinex","SOLUSD",1732936225900,6.28540838,242.3,242.28,1.65204405]
["bitfinex","SOLUSD",1732936226097,6.28540838,242.3,242.29,1.65204405]
["bitfinex","SOLUSD",1732936227391,6.28540838,242.3,242.29,1.65205356]
["bitfinex","SOLUSD",1732936233482,55.2039259,242.3,242.29,1.65205356]
["bitfinex","SOLUSD",1732936233673,6.047,242.29,242.24,0.68138484]
["bitfinex","SOLUSD",1732936233875,6.28540838,242.26,242.23,0.68138484]
["bitfinex","SOLUSD",1732936234182,25.14163352,242.28,242.19,0.68138484]
["bitfinex","SOLUSD",1732936234183,6.28540838,242.24,242.19,0.68138484]
["bitfinex","SOLUSD",1732936234367,6.28540838,242.21,242.19,0.68138484]
["bitfinex","SOLUSD",1732936234573,20.0,242.25,242.19,0.68384529]
["bitfinex","SOLUSD",1732936234798,6.28540838,242.22,242.19,0.68384529]
["bitfinex","SOLUSD",1732936235490,6.28540838,242.22,242.2,0.68384529]
["bitfinex","SOLUSD",1732936236696,6.28540838,242.22,242.18,4.129]
["bitfinex","SOLUSD",1732936237491,6.28540838,242.22,242.21,0.68336965]
["bitfinex","SOLUSD",1732936237802,6.28540838,242.24,242.21,0.68336965]
["bitfinex","SOLUSD",1732936237973,6.28540838,242.25,242.21,0.68336965]
["bitfinex","SOLUSD",1732936238298,6.28540838,242.25,242.22,0.68339189]
["bitfinex","SOLUSD",1732936238800,6.28540838,242.26,242.22,0.68339189]
["bitfinex","SOLUSD",1732936238979,6.28540838,242.26,242.23,0.68339189]
["bitfinex","SOLUSD",1732936242692,6.28540838,242.26,242.24,0.68339189]
["bitfinex","SOLUSD",1732936243282,6.28540838,242.26,242.23,0.68339189]
["bitfinex","SOLUSD",1732936243884,6.28540838,242.26,242.24,1.65227223]
["bitfinex","SOLUSD",1732936244084,6.28540838,242.26,242.25,1.65227223]
["bitfinex","SOLUSD",1732936248506,6.28540838,242.26,242.25,1.65231149]
["bitfinex","SOLUSD",1732936251500,30.06229238,242.26,242.25,1.65231149]
["bitfinex","SOLUSD",1732936251712,23.776884,242.25,242.18,0.6832762]
["bitfinex","SOLUSD",1732936251884,6.28540838,242.19,242.18,0.6832762]
["bitfinex","SOLUSD",1732936252084,6.28540838,242.19,242.18,2.3362247]
["bitfinex","SOLUSD",1732936252890,6.28540838,242.19,242.18,1.65260349]
["bitfinex","SOLUSD",1732936258996,6.28540838,242.19,242.18,1.65290794]
["bitfinex","SOLUSD",1732936261308,55.2039259,242.19,242.13,0.67130957]
["bitfinex","SOLUSD",1732936261507,23.776884,242.14,242.12,0.67106024]
["bitfinex","SOLUSD",1732936261688,6.28540838,242.13,242.12,0.67106024]
["bitfinex","SOLUSD",1732936261894,6.28540838,242.13,242.11,0.67106024]
["bitfinex","SOLUSD",1732936262101,6.28540838,242.12,242.08,0.67106024]
["bitfinex","SOLUSD",1732936262304,6.28540838,242.09,242.01,4.132]
["bitfinex","SOLUSD",1732936262608,6.28540838,242.09,242.03,4.1317]
["bitfinex","SOLUSD",1732936265512,6.28540838,242.09,242.01,4.132]
["bitfinex","SOLUSD",1732936265990,6.28540838,242.09,242.02,6.28540838]
["bitfinex","SOLUSD",1732936266303,6.28540838,242.09,242.03,4.1317]
["bitfinex","SOLUSD",1732936267500,6.28540838,242.09,242.0,10.41760838]
["bitfinex","SOLUSD",1732936268603,6.28540838,242.05,241.99,10.3306]
["bitfinex","SOLUSD",1732936268910,6.28540838,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1732936269594,6.28540838,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732936270413,6.28540838,242.01,241.96,0.15969988]
["bitfinex","SOLUSD",1732936270603,6.4316,242.05,241.96,0.15969988]
["bitfinex","SOLUSD",1732936270604,6.28540838,241.98,241.96,0.15969988]
["bitfinex","SOLUSD",1732936271226,23.776884,242.04,241.96,0.15969988]
["bitfinex","SOLUSD",1732936271409,23.776884,242.04,241.97,1.65402334]
["bitfinex","SOLUSD",1732936271595,6.28540838,242.0,241.98,1.65402334]
["bitfinex","SOLUSD",1732936271913,6.28540838,242.0,241.96,0.15969988]
["bitfinex","SOLUSD",1732936272213,6.28540838,242.0,241.97,1.65401751]
["bitfinex","SOLUSD",1732936272515,6.28540838,242.0,241.98,1.65401751]
["bitfinex","SOLUSD",1732936272708,6.28540838,242.0,241.96,0.15969988]
["bitfinex","SOLUSD",1732936272913,6.28540838,241.99,241.96,0.15969988]
["bitfinex","SOLUSD",1732936274307,6.28540838,241.97,241.96,0.15969988]
["bitfinex","SOLUSD",1732936274826,6.28540838,241.97,241.9,4.1338]
["bitfinex","SOLUSD",1732936275008,6.28540838,241.94,241.91,1.65436729]
["bitfinex","SOLUSD",1732936275203,6.28540838,241.95,241.92,1.65436729]
["bitfinex","SOLUSD",1732936275409,6.28540838,241.95,241.93,1.65436729]
["bitfinex","SOLUSD",1732936275605,6.28540838,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732936275952,6.28540838,241.95,241.89,1.65438141]
["bitfinex","SOLUSD",1732936276106,6.28540838,241.95,241.9,1.65438141]
["bitfinex","SOLUSD",1732936276302,6.28540838,241.95,241.91,1.65438141]
["bitfinex","SOLUSD",1732936276502,6.28540838,241.95,241.92,1.65438141]
["bitfinex","SOLUSD",1732936276703,6.28540838,241.95,241.93,1.65438141]
["bitfinex","SOLUSD",1732936276908,6.28540838,241.96,241.93,1.65438141]
["bitfinex","SOLUSD",1732936277400,6.28540838,241.94,241.93,1.65438141]
["bitfinex","SOLUSD",1732936277817,6.28540838,241.94,241.91,1.65438141]
["bitfinex","SOLUSD",1732936278112,6.28540838,241.92,241.86,4.1345]
["bitfinex","SOLUSD",1732936278296,6.28540838,241.9,241.86,4.1345]
["bitfinex","SOLUSD",1732936279019,6.28540838,241.9,241.87,1.65472398]
["bitfinex","SOLUSD",1732936279322,6.28540838,241.91,241.87,1.65472398]
["bitfinex","SOLUSD",1732936279520,6.28540838,241.92,241.84,10.42030838]
["bitfinex","SOLUSD",1732936280311,6.28540838,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732936280507,6.28540838,241.92,241.87,1.65471819]
["bitfinex","SOLUSD",1732936280821,6.28540838,241.92,241.88,1.65471819]
["bitfinex","SOLUSD",1732936281016,6.28540838,241.92,241.89,1.65467245]
["bitfinex","SOLUSD",1732936281211,6.28540838,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732936281422,6.28540838,241.92,241.87,1.65465656]
["bitfinex","SOLUSD",1732936281617,6.28540838,241.92,241.88,1.65465656]
["bitfinex","SOLUSD",1732936281805,6.28540838,241.92,241.89,1.65465656]
["bitfinex","SOLUSD",1732936282117,6.28540838,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732936282303,6.28540838,241.92,241.87,1.6546464]
["bitfinex","SOLUSD",1732936282509,6.28540838,241.92,241.88,1.6546464]
["bitfinex","SOLUSD",1732936282817,6.4436,241.96,241.89,1.6546464]
["bitfinex","SOLUSD",1732936283021,12.72900838,241.96,241.89,1.6546464]
["bitfinex","SOLUSD",1732936283317,6.28540838,241.96,241.89,7.94005478]
["bitfinex","SOLUSD",1732936283503,6.28540838,241.96,241.9,1.6546464]
["bitfinex","SOLUSD",1732936283703,6.28540838,241.96,241.91,1.6546464]
["bitfinex","SOLUSD",1732936283909,6.4436,242.02,241.92,1.6546464]
["bitfinex","SOLUSD",1732936284111,6.28540838,241.98,241.93,1.6546464]
["bitfinex","SOLUSD",1732936284300,6.28540838,241.98,241.9,6.28540838]
["bitfinex","SOLUSD",1732936284502,6.28540838,241.94,241.91,1.65434548]
["bitfinex","SOLUSD",1732936284701,6.28540838,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732936284910,6.28540838,241.91,241.87,1.6546021]
["bitfinex","SOLUSD",1732936285113,6.28540838,241.91,241.88,1.65460388]
["bitfinex","SOLUSD",1732936285317,6.28540838,241.91,241.89,1.65460388]
["bitfinex","SOLUSD",1732936285517,20.0,241.98,241.86,4.1346]
["bitfinex","SOLUSD",1732936285729,6.28540838,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1732936285940,6.28540838,241.93,241.89,1.65462906]
["bitfinex","SOLUSD",1732936287526,6.28540838,241.9,241.86,4.1345]
["bitfinex","SOLUSD",1732936287722,6.28540838,241.9,241.87,1.65459219]
["bitfinex","SOLUSD",1732936287919,6.28540838,241.9,241.88,1.65459219]
["bitfinex","SOLUSD",1732936288228,6.28540838,241.9,241.86,4.1345]
["bitfinex","SOLUSD",1732936288229,6.28540838,241.9,241.89,1.65459219]
["bitfinex","SOLUSD",1732936289518,20.0,241.98,241.89,1.65459219]
["bitfinex","SOLUSD",1732936289821,6.28540838,241.91,241.9,1.65459219]
["bitfinex","SOLUSD",1732936290029,6.28540838,241.92,241.87,1.65459219]
["bitfinex","SOLUSD",1732936290211,6.28540838,241.92,241.88,1.65459219]
["bitfinex","SOLUSD",1732936290525,6.28540838,241.92,241.89,1.65459219]
["bitfinex","SOLUSD",1732936290735,6.28540838,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732936290906,6.28540838,241.92,241.86,1.65473889]
["bitfinex","SOLUSD",1732936291110,16.5338,241.96,241.87,1.65473889]
["bitfinex","SOLUSD",1732936291425,6.28540838,241.94,241.88,1.65473889]
["bitfinex","SOLUSD",1732936291740,6.28540838,241.94,241.89,1.65473889]
["bitfinex","SOLUSD",1732936291906,6.28540838,241.94,241.9,1.65473889]
["bitfinex","SOLUSD",1732936292234,6.28540838,241.94,241.91,1.65460244]
["bitfinex","SOLUSD",1732936292407,6.28540838,241.94,241.92,1.65460244]
["bitfinex","SOLUSD",1732936292607,6.28540838,241.94,241.89,4.1339]
["bitfinex","SOLUSD",1732936292810,6.28540838,241.94,241.9,1.65459039]
["bitfinex","SOLUSD",1732936293035,6.28540838,241.94,241.91,1.65459039]
["bitfinex","SOLUSD",1732936293218,6.28540838,241.94,241.92,1.65459039]
["bitfinex","SOLUSD",1732936293522,6.28540838,241.93,241.82,10.338]
["bitfinex","SOLUSD",1732936293823,6.28540838,241.93,241.85,6.28540838]
["bitfinex","SOLUSD",1732936294024,6.28540838,241.92,241.86,1.65459569]
["bitfinex","SOLUSD",1732936294326,6.28540838,241.92,241.87,1.65459569]
["bitfinex","SOLUSD",1732936294526,6.28540838,241.92,241.88,1.65459569]
["bitfinex","SOLUSD",1732936294743,6.28540838,241.93,241.89,1.65459569]
["bitfinex","SOLUSD",1732936294942,6.28540838,241.95,241.9,1.65459569]
["bitfinex","SOLUSD",1732936295124,6.28540838,241.96,241.91,1.65459569]
["bitfinex","SOLUSD",1732936295327,6.28540838,241.96,241.92,1.65459569]
["bitfinex","SOLUSD",1732936295627,6.28540838,241.96,241.93,1.65459569]
["bitfinex","SOLUSD",1732936295811,6.28540838,241.96,241.89,6.28540838]
["bitfinex","SOLUSD",1732936296016,6.28540838,241.96,241.9,5.78847762]
["bitfinex","SOLUSD",1732936296239,6.28540838,241.96,241.91,1.65457762]
["bitfinex","SOLUSD",1732936296437,6.28540838,241.94,241.92,1.65457762]
["bitfinex","SOLUSD",1732936296647,6.28540838,241.95,241.93,1.65457762]
["bitfinex","SOLUSD",1732936296941,6.28540838,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1732936297133,6.28540838,241.95,241.9,1.6545849]
["bitfinex","SOLUSD",1732936297336,6.28540838,241.95,241.91,1.6545849]
["bitfinex","SOLUSD",1732936297522,6.28540838,241.95,241.92,1.6545849]
["bitfinex","SOLUSD",1732936297723,6.28540838,241.95,241.93,1.6545849]
["bitfinex","SOLUSD",1732936297929,6.28540838,241.95,241.94,1.6545849]
["bitfinex","SOLUSD",1732936298330,23.776884,242.01,241.94,1.6545849]
["bitfinex","SOLUSD",1732936298520,6.28540838,241.96,241.89,4.1339]
["bitfinex","SOLUSD",1732936298719,6.28540838,241.96,241.9,1.65457972]
["bitfinex","SOLUSD",1732936298916,6.28540838,241.95,241.91,1.65457972]
["bitfinex","SOLUSD",1732936299144,6.28540838,241.94,241.92,1.65457972]
["bitfinex","SOLUSD",1732936299343,6.28540838,241.94,241.93,1.65458494]
["bitfinex","SOLUSD",1732936299646,6.28540838,241.95,241.93,1.65458494]
["bitfinex","SOLUSD",1732936299819,6.28540838,241.95,241.94,1.65458494]
["bitfinex","SOLUSD",1732936300634,20.0,241.98,241.94,1.65458494]
["bitfinex","SOLUSD",1732936300836,23.776884,242.01,241.95,1.65458494]
["bitfinex","SOLUSD",1732936300837,6.28540838,242.0,241.95,1.65458494]
["bitfinex","SOLUSD",1732936301155,6.28540838,242.01,241.96,1.65458494]
["bitfinex","SOLUSD",1732936301436,6.28540838,242.02,241.97,1.65458494]
["bitfinex","SOLUSD",1732936301637,6.28540838,242.02,241.98,1.65458494]
["bitfinex","SOLUSD",1732936301850,6.28540838,242.02,241.99,1.65458494]
["bitfinex","SOLUSD",1732936302034,6.28540838,242.02,242.0,1.65458494]
["bitfinex","SOLUSD",1732936302233,6.28540838,242.02,242.01,1.65458494]
["bitfinex","SOLUSD",1732936302553,6.28540838,242.02,242.01,1.6541888]
["bitfinex","SOLUSD",1732936306043,6.28540838,242.02,242.01,1.65411082]
["bitfinex","SOLUSD",1732936308046,6.28540838,242.04,242.01,1.65411082]
["bitfinex","SOLUSD",1732936308227,6.28540838,242.04,242.02,1.65411082]
["bitfinex","SOLUSD",1732936308427,6.28540838,242.04,242.03,1.65411082]
["bitfinex","SOLUSD",1732936317150,6.28540838,242.04,241.98,4.1324]
["bitfinex","SOLUSD",1732936317350,6.28540838,242.04,241.99,1.65406417]
["bitfinex","SOLUSD",1732936317536,6.28540838,242.04,242.0,1.65406417]
["bitfinex","SOLUSD",1732936317742,6.28540838,242.04,242.01,1.65406417]
["bitfinex","SOLUSD",1732936318044,6.28540838,242.04,242.02,1.65406417]
["bitfinex","SOLUSD",1732936318242,6.28540838,242.04,241.99,4.1323]
["bitfinex","SOLUSD",1732936318431,6.28540838,242.02,242.0,1.65406003]
["bitfinex","SOLUSD",1732936318635,6.28540838,242.02,242.01,1.65406003]
["bitfinex","SOLUSD",1732936320057,6.28540838,242.02,242.01,1.65408678]
["bitfinex","SOLUSD",1732936321439,6.28540838,242.04,242.01,1.65408678]
["bitfinex","SOLUSD",1732936321758,6.28540838,242.06,242.02,1.65408678]
["bitfinex","SOLUSD",1732936321958,6.28540838,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1732936322141,6.28540838,242.06,242.01,1.65403822]
["bitfinex","SOLUSD",1732936322339,6.28540838,242.06,242.02,1.65403672]
["bitfinex","SOLUSD",1732936322646,6.28540838,242.06,241.99,4.1323]
["bitfinex","SOLUSD",1732936322851,6.28540838,242.06,242.0,1.6540343]
["bitfinex","SOLUSD",1732936323053,6.28540838,242.06,242.01,1.6540343]
["bitfinex","SOLUSD",1732936323357,6.28540838,242.06,242.02,1.6540343]
["bitfinex","SOLUSD",1732936323656,6.28540838,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1732936323959,6.28540838,242.06,242.01,1.654044]
["bitfinex","SOLUSD",1732936324140,6.28540838,242.06,242.02,1.654044]
["bitfinex","SOLUSD",1732936324457,6.28540838,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1732936324657,6.28540838,242.06,241.99,1.65403464]
["bitfinex","SOLUSD",1732936324850,6.28540838,242.06,242.0,1.65403464]
["bitfinex","SOLUSD",1732936325053,6.28540838,242.06,242.01,1.65403464]
["bitfinex","SOLUSD",1732936325253,6.28540838,242.06,242.02,1.65403464]
["bitfinex","SOLUSD",1732936325554,6.28540838,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1732936325747,6.28540838,242.06,241.99,1.65403895]
["bitfinex","SOLUSD",1732936326062,6.28540838,242.06,242.0,1.65403895]
["bitfinex","SOLUSD",1732936326357,6.28540838,242.06,242.01,1.65403895]
["bitfinex","SOLUSD",1732936326545,6.28540838,242.06,242.02,1.65403895]
["bitfinex","SOLUSD",1732936326858,23.0466,242.08,241.99,4.1323]
["bitfinex","SOLUSD",1732936326859,6.28540838,242.04,241.99,4.1323]
["bitfinex","SOLUSD",1732936327065,6.28540838,242.04,242.0,1.6540329]
["bitfinex","SOLUSD",1732936327363,6.28540838,242.04,242.01,1.6540329]
["bitfinex","SOLUSD",1732936327548,6.28540838,242.04,242.02,1.6540329]
["bitfinex","SOLUSD",1732936327859,6.28540838,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732936328044,6.28540838,242.04,241.99,1.6540356]
["bitfinex","SOLUSD",1732936328246,6.28540838,242.04,242.0,1.6540356]
["bitfinex","SOLUSD",1732936328469,6.28540838,242.04,242.01,1.6540356]
["bitfinex","SOLUSD",1732936328657,6.28540838,242.04,242.02,1.6540356]
["bitfinex","SOLUSD",1732936328859,6.28540838,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732936329054,6.28540838,242.04,241.99,1.65404796]
["bitfinex","SOLUSD",1732936329254,6.28540838,242.04,242.0,1.65404796]
["bitfinex","SOLUSD",1732936329657,6.28540838,242.04,242.01,1.65404796]
["bitfinex","SOLUSD",1732936329858,6.28540838,242.04,242.02,1.65404796]
["bitfinex","SOLUSD",1732936330044,6.28540838,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732936330247,6.28540838,242.04,241.99,1.6540211]
["bitfinex","SOLUSD",1732936330457,6.28540838,242.04,242.0,1.6540211]
["bitfinex","SOLUSD",1732936330646,6.28540838,242.04,242.01,1.6540211]
["bitfinex","SOLUSD",1732936330849,6.28540838,242.04,242.02,1.6540211]
["bitfinex","SOLUSD",1732936331160,6.28540838,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732936331364,6.28540838,242.04,241.99,1.65404662]
["bitfinex","SOLUSD",1732936331546,6.28540838,242.04,242.0,1.65404662]
["bitfinex","SOLUSD",1732936331747,6.28540838,242.04,242.01,1.65404662]
["bitfinex","SOLUSD",1732936331942,6.28540838,242.04,242.02,1.65404662]
["bitfinex","SOLUSD",1732936332260,6.28540838,242.04,241.99,4.1323]
["bitfinex","SOLUSD",1732936332461,6.28540838,242.04,242.0,1.65405179]
["bitfinex","SOLUSD",1732936332644,6.28540838,242.04,242.01,1.65405162]
["bitfinex","SOLUSD",1732936333056,6.28540838,242.04,242.02,1.65405162]
["bitfinex","SOLUSD",1732936333238,6.28540838,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1732936333443,6.28540838,242.04,241.98,1.65406953]
["bitfinex","SOLUSD",1732936333644,6.28540838,242.06,241.99,1.65406953]
["bitfinex","SOLUSD",1732936333946,6.28540838,242.06,242.0,1.65406953]
["bitfinex","SOLUSD",1732936334151,6.28540838,242.06,242.01,1.65406953]
["bitfinex","SOLUSD",1732936334457,6.28540838,242.04,242.02,1.65406953]
["bitfinex","SOLUSD",1732936334643,6.28540838,242.04,241.94,4.1332]
["bitfinex","SOLUSD",1732936334845,6.28540838,242.04,241.95,7.93945662]
["bitfinex","SOLUSD",1732936335064,6.28540838,242.04,241.96,1.65404824]
["bitfinex","SOLUSD",1732936335369,6.28540838,242.02,241.97,1.65404824]
["bitfinex","SOLUSD",1732936335576,6.28540838,242.02,241.98,1.65404824]
["bitfinex","SOLUSD",1732936335744,6.28540838,242.02,241.99,1.65404824]
["bitfinex","SOLUSD",1732936336065,6.28540838,242.02,242.0,1.65404824]
["bitfinex","SOLUSD",1732936336247,6.28540838,242.04,242.01,1.65404824]
["bitfinex","SOLUSD",1732936336442,6.28540838,242.04,242.02,1.65404824]
["bitfinex","SOLUSD",1732936336773,6.28540838,242.04,242.03,1.65404824]
["bitfinex","SOLUSD",1732936338659,6.28540838,242.04,241.95,6.28540838]
["bitfinex","SOLUSD",1732936338866,6.28540838,242.04,241.96,5.78698841]
["bitfinex","SOLUSD",1732936339054,6.28540838,242.04,241.97,1.65408841]
["bitfinex","SOLUSD",1732936339242,6.28540838,242.04,241.98,1.65408841]
["bitfinex","SOLUSD",1732936339445,23.0466,242.08,241.99,1.65408841]
["bitfinex","SOLUSD",1732936339764,6.28540838,242.04,242.0,1.65408841]
["bitfinex","SOLUSD",1732936340064,6.28540838,242.04,242.01,1.65408841]
["bitfinex","SOLUSD",1732936340266,6.28540838,242.04,242.02,1.65408841]
["bitfinex","SOLUSD",1732936340447,6.28540838,242.04,242.03,1.65408841]
["bitfinex","SOLUSD",1732936341761,6.28540838,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732936341972,6.28540838,242.06,242.03,1.6540834]
["bitfinex","SOLUSD",1732936342144,6.28540838,242.06,241.98,4.1325]
["bitfinex","SOLUSD",1732936342464,6.28540838,242.04,241.99,1.65409168]
["bitfinex","SOLUSD",1732936342674,23.0466,242.08,242.0,1.65409168]
["bitfinex","SOLUSD",1732936342963,6.28540838,242.04,242.01,1.65409168]
["bitfinex","SOLUSD",1732936343167,6.28540838,242.04,242.02,1.65409168]
["bitfinex","SOLUSD",1732936343371,6.28540838,242.04,242.03,1.65405174]
["bitfinex","SOLUSD",1732936344458,6.28540838,242.06,242.03,1.65405174]
["bitfinex","SOLUSD",1732936344664,6.28540838,242.06,242.04,1.65405174]
["bitfinex","SOLUSD",1732936344868,6.28540838,242.06,242.05,1.65405174]
["bitfinex","SOLUSD",1732936345264,29.33200838,242.08,242.05,1.65405174]
["bitfinex","SOLUSD",1732936345450,29.33200838,242.08,242.06,1.65405174]
["bitfinex","SOLUSD",1732936345650,29.33200838,242.08,241.99,6.28540838]
["bitfinex","SOLUSD",1732936345651,6.28540838,242.08,242.07,1.65405174]
["bitfinex","SOLUSD",1732936347477,6.28540838,242.08,241.99,6.28540838]
["bitfinex","SOLUSD",1732936347653,6.28540838,242.08,242.07,1.65389398]
["bitfinex","SOLUSD",1732936350163,20.0,242.11,242.07,1.65389398]
["bitfinex","SOLUSD",1732936350357,6.28540838,242.1,242.08,1.65389398]
["bitfinex","SOLUSD",1732936350663,6.28540838,242.1,242.03,4.1316]
["bitfinex","SOLUSD",1732936350850,6.28540838,242.08,242.04,1.65387811]
["bitfinex","SOLUSD",1732936351054,6.28540838,242.06,242.05,1.65387811]
["bitfinex","SOLUSD",1732936351248,30.06229238,242.06,242.05,1.65387811]
["bitfinex","SOLUSD",1732936351654,53.32199238,242.06,241.93,22.85400838]
["bitfinex","SOLUSD",1732936351868,6.28540838,242.02,241.94,1.6541615]
["bitfinex","SOLUSD",1732936352054,6.28540838,242.02,241.95,1.6541615]
["bitfinex","SOLUSD",1732936352367,6.28540838,242.02,241.96,1.6541615]
["bitfinex","SOLUSD",1732936352569,6.28540838,242.02,241.97,1.6541615]
["bitfinex","SOLUSD",1732936352759,6.28540838,242.02,241.98,1.6541615]
["bitfinex","SOLUSD",1732936352960,6.28540838,242.02,241.99,1.6541615]
["bitfinex","SOLUSD",1732936353160,6.28540838,242.02,242.0,1.6541615]
["bitfinex","SOLUSD",1732936353362,6.28540838,242.02,242.01,1.6541615]
["bitfinex","SOLUSD",1732936353569,6.28540838,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1732936353760,6.28540838,242.02,242.01,1.65418314]
["bitfinex","SOLUSD",1732936356564,47.036584,242.06,242.01,1.65418314]
["bitfinex","SOLUSD",1732936356868,47.036584,242.06,242.02,1.65418314]
["bitfinex","SOLUSD",1732936357068,20.0,242.04,242.03,1.65418314]
["bitfinex","SOLUSD",1732936357253,20.0,242.04,242.03,1.65422713]
["bitfinex","SOLUSD",1732936358489,50.06229238,242.04,242.03,1.65422713]
["bitfinex","SOLUSD",1732936358671,23.776884,242.02,241.91,6.28540838]
["bitfinex","SOLUSD",1732936358975,6.28540838,241.97,241.92,1.65432115]
["bitfinex","SOLUSD",1732936359159,6.28540838,241.97,241.93,1.65432115]
["bitfinex","SOLUSD",1732936359361,6.28540838,241.97,241.94,1.65432115]
["bitfinex","SOLUSD",1732936359676,6.28540838,241.97,241.95,1.65432115]
["bitfinex","SOLUSD",1732936359879,6.28540838,241.97,241.96,1.65432115]
["bitfinex","SOLUSD",1732936362576,6.28540838,241.98,241.96,1.65432115]
["bitfinex","SOLUSD",1732936362786,6.28540838,241.98,241.97,1.65432115]
["bitfinex","SOLUSD",1732936363081,6.28540838,242.01,241.97,1.65432115]
["bitfinex","SOLUSD",1732936363377,23.2597,242.06,241.98,1.65432115]
["bitfinex","SOLUSD",1732936363560,6.28540838,242.05,241.99,1.65432115]
["bitfinex","SOLUSD",1732936363974,6.28540838,242.06,242.0,1.65432115]
["bitfinex","SOLUSD",1732936364252,6.28540838,242.06,242.01,1.65432115]
["bitfinex","SOLUSD",1732936364475,6.28540838,242.06,242.02,1.65432115]
["bitfinex","SOLUSD",1732936364675,6.28540838,242.06,242.03,1.65432115]
["bitfinex","SOLUSD",1732936364879,6.28540838,242.06,242.04,1.6540202]
["bitfinex","SOLUSD",1732936365053,6.28540838,242.06,241.99,4.1323]
["bitfinex","SOLUSD",1732936365257,16.6302,242.11,242.0,7.93942925]
["bitfinex","SOLUSD",1732936365463,16.6302,242.11,241.99,4.1323]
["bitfinex","SOLUSD",1732936365464,6.28540838,242.08,242.01,7.93942925]
["bitfinex","SOLUSD",1732936365672,6.28540838,242.08,242.02,1.65402087]
["bitfinex","SOLUSD",1732936365859,6.28540838,242.08,242.03,1.65402087]
["bitfinex","SOLUSD",1732936366067,6.28540838,242.1,242.04,1.65402087]
["bitfinex","SOLUSD",1732936366264,6.28540838,242.1,242.05,1.65402087]
["bitfinex","SOLUSD",1732936366461,6.28540838,242.1,242.06,1.65402087]
["bitfinex","SOLUSD",1732936366674,6.28540838,242.1,241.99,15.2555]
["bitfinex","SOLUSD",1732936366675,6.28540838,242.11,242.07,1.65402087]
["bitfinex","SOLUSD",1732936366875,6.28540838,242.11,242.04,4.1315]
["bitfinex","SOLUSD",1732936367181,6.28540838,242.1,242.05,1.65376353]
["bitfinex","SOLUSD",1732936367486,6.28540838,242.11,242.06,1.65376353]
["bitfinex","SOLUSD",1732936367775,6.28540838,242.12,242.07,1.65376353]
["bitfinex","SOLUSD",1732936367983,6.28540838,242.12,242.08,1.65364995]
["bitfinex","SOLUSD",1732936368184,6.28540838,242.12,242.09,1.65364995]
["bitfinex","SOLUSD",1732936368378,6.28540838,242.12,242.04,10.41690838]
["bitfinex","SOLUSD",1732936368582,6.28540838,242.12,242.05,1.65363176]
["bitfinex","SOLUSD",1732936368762,6.28540838,242.12,242.06,1.65363176]
["bitfinex","SOLUSD",1732936369084,6.28540838,242.12,242.07,1.65363176]
["bitfinex","SOLUSD",1732936369386,6.28540838,242.12,242.08,1.65363176]
["bitfinex","SOLUSD",1732936369684,6.28540838,242.12,242.05,4.1312]
["bitfinex","SOLUSD",1732936369685,6.28540838,242.13,242.09,1.65363176]
["bitfinex","SOLUSD",1732936369862,6.28540838,242.13,242.06,6.28540838]
["bitfinex","SOLUSD",1732936370069,6.28540838,242.13,242.07,1.65362104]
["bitfinex","SOLUSD",1732936370275,6.28540838,242.13,242.08,1.65362104]
["bitfinex","SOLUSD",1732936370467,6.28540838,242.13,242.06,6.28540838]
["bitfinex","SOLUSD",1732936370672,6.28540838,242.13,242.07,1.6536278]
["bitfinex","SOLUSD",1732936370985,6.28540838,242.13,242.08,1.6536278]
["bitfinex","SOLUSD",1732936371176,6.28540838,242.13,242.09,1.6536278]
["bitfinex","SOLUSD",1732936371480,6.28540838,242.14,242.07,6.28540838]
["bitfinex","SOLUSD",1732936371783,6.28540838,242.14,242.08,1.65361592]
["bitfinex","SOLUSD",1732936371981,6.28540838,242.14,242.09,1.65360035]
["bitfinex","SOLUSD",1732936372162,6.2035,242.17,242.08,6.28540838]
["bitfinex","SOLUSD",1732936372362,6.28540838,242.15,242.09,1.653589]
["bitfinex","SOLUSD",1732936372579,6.28540838,242.15,242.08,6.28540838]
["bitfinex","SOLUSD",1732936372781,6.28540838,242.15,242.09,1.65358917]
["bitfinex","SOLUSD",1732936373062,6.2035,242.22,242.07,4.131]
["bitfinex","SOLUSD",1732936373063,6.2035,242.22,242.12,6.28540838]
["bitfinex","SOLUSD",1732936373263,6.28540838,242.21,242.14,6.28540838]
["bitfinex","SOLUSD",1732936375170,6.28540838,242.2,242.13,6.28540838]
["bitfinex","SOLUSD",1732936377666,31.48843352,242.28,242.15,6.28540838]
["bitfinex","SOLUSD",1732936377862,6.28540838,242.23,242.16,6.28540838]
["bitfinex","SOLUSD",1732936378087,6.28540838,242.24,242.17,6.28540838]
["bitfinex","SOLUSD",1732936378289,23.776884,242.27,242.17,6.28540838]
["bitfinex","SOLUSD",1732936378469,6.28540838,242.24,242.17,6.28540838]
["bitfinex","SOLUSD",1732936379479,6.28540838,242.25,242.17,10.41470838]
["bitfinex","SOLUSD",1732936379972,6.28540838,242.25,242.18,6.28540838]
["bitfinex","SOLUSD",1732936380172,6.28540838,242.26,242.19,6.28540838]
["bitfinex","SOLUSD",1732936381272,6.3468,242.28,242.14,6.28540838]
["bitfinex","SOLUSD",1732936381273,6.28540838,242.22,242.14,6.28540838]
["bitfinex","SOLUSD",1732936381801,6.28540838,242.21,242.14,6.28540838]
["bitfinex","SOLUSD",1732936382097,6.28540838,242.23,242.16,6.28540838]
["bitfinex","SOLUSD",1732936383089,6.28540838,242.24,242.17,6.28540838]
["bitfinex","SOLUSD",1732936383677,6.28540838,242.23,242.16,6.28540838]
["bitfinex","SOLUSD",1732936383897,6.28540838,242.22,242.15,6.28540838]
["bitfinex","SOLUSD",1732936387293,6.28540838,242.22,242.15,10.41490838]
["bitfinex","SOLUSD",1732936387974,6.28540838,242.21,242.15,4.1295]
["bitfinex","SOLUSD",1732936388173,6.28540838,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732936389296,6.28540838,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732936390894,6.28540838,242.18,242.1,10.41590838]
["bitfinex","SOLUSD",1732936393991,23.776884,242.23,242.13,6.28540838]
["bitfinex","SOLUSD",1732936394191,6.28540838,242.21,242.13,6.28540838]
["bitfinex","SOLUSD",1732936397387,20.0,242.24,242.13,6.28540838]
["bitfinex","SOLUSD",1732936397714,6.28540838,242.2,242.13,6.28540838]
["bitfinex","SOLUSD",1732936398007,20.0,242.24,242.15,6.28540838]
["bitfinex","SOLUSD",1732936398176,6.28540838,242.22,242.15,6.28540838]
["bitfinex","SOLUSD",1732936399505,20.0,242.25,242.15,6.28540838]
["bitfinex","SOLUSD",1732936399689,6.28540838,242.22,242.15,6.28540838]
["bitfinex","SOLUSD",1732936401093,6.28540838,242.25,242.17,6.28540838]
["bitfinex","SOLUSD",1732936401609,15.4012,242.29,242.17,6.28540838]
["bitfinex","SOLUSD",1732936401791,15.4012,242.29,242.11,0.8237174]
["bitfinex","SOLUSD",1732936401792,6.28540838,242.25,242.19,6.28540838]
["bitfinex","SOLUSD",1732936402398,6.28540838,242.25,242.18,4.129]
["bitfinex","SOLUSD",1732936408117,20.0,242.3,242.21,6.28540838]
["bitfinex","SOLUSD",1732936408415,6.28540838,242.31,242.23,6.28540838]
["bitfinex","SOLUSD",1732936409304,6.28540838,242.31,242.23,10.41360838]
["bitfinex","SOLUSD",1732936416117,6.28540838,242.25,242.19,1.65279624]
["bitfinex","SOLUSD",1732936416317,6.28540838,242.26,242.2,1.65279624]
["bitfinex","SOLUSD",1732936416517,6.28540838,242.26,242.18,10.41450838]
["bitfinex","SOLUSD",1732936416720,6.28540838,242.26,242.19,1.65282747]
["bitfinex","SOLUSD",1732936416905,6.28540838,242.26,242.2,1.65280131]
["bitfinex","SOLUSD",1732936417098,6.28540838,242.25,242.18,4.1291]
["bitfinex","SOLUSD",1732936417300,6.28540838,242.25,242.19,1.65280164]
["bitfinex","SOLUSD",1732936417516,6.28540838,242.25,242.2,1.65280164]
["bitfinex","SOLUSD",1732936417714,6.28540838,242.25,242.18,4.1291]
["bitfinex","SOLUSD",1732936417921,6.28540838,242.26,242.19,1.6527843]
["bitfinex","SOLUSD",1732936418206,6.28540838,242.26,242.2,1.6527843]
["bitfinex","SOLUSD",1732936418413,6.28540838,242.26,242.18,10.41450838]
["bitfinex","SOLUSD",1732936418621,6.28540838,242.26,242.19,1.65277909]
["bitfinex","SOLUSD",1732936418924,6.28540838,242.26,242.2,1.65277909]
["bitfinex","SOLUSD",1732936419124,23.776884,242.3,242.21,6.28540838]
["bitfinex","SOLUSD",1732936419125,6.28540838,242.3,242.21,6.28540838]
["bitfinex","SOLUSD",1732936419420,6.28540838,242.3,242.22,1.65269327]
["bitfinex","SOLUSD",1732936419625,6.28540838,242.3,242.23,1.65267206]
["bitfinex","SOLUSD",1732936419833,6.28540838,242.3,242.21,6.28540838]
["bitfinex","SOLUSD",1732936420119,6.28540838,242.3,242.22,5.78093489]
["bitfinex","SOLUSD",1732936420305,6.28540838,242.3,242.23,1.65253489]
["bitfinex","SOLUSD",1732936420914,6.28540838,242.3,242.23,12.06614327]
["bitfinex","SOLUSD",1732936421113,6.28540838,242.3,242.23,10.41360838]
["bitfinex","SOLUSD",1732936423614,6.28540838,242.3,242.25,4.1279]
["bitfinex","SOLUSD",1732936425124,6.28540838,242.3,242.23,6.28540838]
["bitfinex","SOLUSD",1732936425428,6.28540838,242.32,242.24,5.78044574]
["bitfinex","SOLUSD",1732936425632,6.28540838,242.32,242.25,7.93775412]
["bitfinex","SOLUSD",1732936425826,6.28540838,242.32,242.25,6.28540838]
["bitfinex","SOLUSD",1732936426131,6.28540838,242.3,242.22,6.28540838]
["bitfinex","SOLUSD",1732936426318,20.0,242.35,242.24,6.28540838]
["bitfinex","SOLUSD",1732936426509,6.28540838,242.32,242.25,1.6523146]
["bitfinex","SOLUSD",1732936426827,6.28540838,242.32,242.26,1.6523146]
["bitfinex","SOLUSD",1732936427028,6.28540838,242.32,242.24,6.28540838]
["bitfinex","SOLUSD",1732936427205,6.28540838,242.32,242.25,1.65230345]
["bitfinex","SOLUSD",1732936427405,6.28540838,242.3,242.24,4.128]
["bitfinex","SOLUSD",1732936427720,6.28540838,242.3,242.25,1.6523121]
["bitfinex","SOLUSD",1732936427925,20.0,242.35,242.22,10.41380838]
["bitfinex","SOLUSD",1732936428127,6.28540838,242.31,242.23,1.65230675]
["bitfinex","SOLUSD",1732936428423,6.28540838,242.31,242.24,1.65230675]
["bitfinex","SOLUSD",1732936428628,6.28540838,242.31,242.24,4.1281]
["bitfinex","SOLUSD",1732936428826,6.28540838,242.31,242.25,1.65230675]
["bitfinex","SOLUSD",1732936429129,6.28540838,242.31,242.24,4.1281]
["bitfinex","SOLUSD",1732936429831,6.28540838,242.31,242.25,1.65231754]
["bitfinex","SOLUSD",1732936430134,6.28540838,242.31,242.23,4.1283]
["bitfinex","SOLUSD",1732936430341,6.28540838,242.31,242.24,1.65231771]
["bitfinex","SOLUSD",1732936430513,6.28540838,242.31,242.23,4.1283]
["bitfinex","SOLUSD",1732936430715,6.28540838,242.31,242.24,1.65233639]
["bitfinex","SOLUSD",1732936430907,6.28540838,242.31,242.23,4.1283]
["bitfinex","SOLUSD",1732936431108,6.28540838,242.31,242.24,5.78033622]
["bitfinex","SOLUSD",1732936431329,6.28540838,242.31,242.25,1.65233622]
["bitfinex","SOLUSD",1732936431531,6.28540838,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732936431835,6.28540838,242.31,242.25,1.65227395]
["bitfinex","SOLUSD",1732936432013,6.28540838,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732936432214,6.28540838,242.31,242.25,1.65226536]
["bitfinex","SOLUSD",1732936432428,6.28540838,242.31,242.23,4.1283]
["bitfinex","SOLUSD",1732936432735,6.28540838,242.31,242.24,1.65226553]
["bitfinex","SOLUSD",1732936432924,6.28540838,242.31,242.25,1.65226553]
["bitfinex","SOLUSD",1732936433228,20.0,242.35,242.24,6.28540838]
["bitfinex","SOLUSD",1732936433427,6.28540838,242.32,242.25,1.65224131]
["bitfinex","SOLUSD",1732936433634,6.28540838,242.32,242.24,6.28540838]
["bitfinex","SOLUSD",1732936433808,6.28540838,242.32,242.25,1.65224797]
["bitfinex","SOLUSD",1732936434008,6.28540838,242.32,242.24,6.28540838]
["bitfinex","SOLUSD",1732936434205,6.28540838,242.32,242.25,5.7800478]
["bitfinex","SOLUSD",1732936434411,6.28540838,242.32,242.25,4.1278]
["bitfinex","SOLUSD",1732936435709,20.0,242.36,242.26,15.4129]
["bitfinex","SOLUSD",1732936435914,6.28540838,242.33,242.26,15.4129]
["bitfinex","SOLUSD",1732936436734,6.28540838,242.31,242.26,15.4129]
["bitfinex","SOLUSD",1732936437122,20.0,242.36,242.26,15.4129]
["bitfinex","SOLUSD",1732936437311,6.28540838,242.31,242.26,15.4129]
["bitfinex","SOLUSD",1732936439011,20.0,242.24,242.09,15.4129]
["bitfinex","SOLUSD",1732936439217,6.28540838,242.19,242.11,4.1302]
["bitfinex","SOLUSD",1732936439443,6.28540838,242.19,242.12,1.65241947]
["bitfinex","SOLUSD",1732936439613,6.28540838,242.21,242.13,1.65241947]
["bitfinex","SOLUSD",1732936439813,6.28540838,242.21,242.14,1.65241947]
["bitfinex","SOLUSD",1732936440014,6.28540838,242.19,242.15,1.65241947]
["bitfinex","SOLUSD",1732936440245,6.28540838,242.19,242.16,1.65241947]
["bitfinex","SOLUSD",1732936440429,6.28540838,242.19,242.17,1.65241947]
["bitfinex","SOLUSD",1732936440735,6.28540838,242.19,242.12,4.13]
["bitfinex","SOLUSD",1732936440936,6.28540838,242.19,242.1,20.0]
["bitfinex","SOLUSD",1732936440937,6.28540838,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1732936441116,6.28540838,242.17,242.12,1.65281942]
["bitfinex","SOLUSD",1732936441318,6.28540838,242.17,242.13,1.65281942]
["bitfinex","SOLUSD",1732936441522,6.28540838,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1732936441523,6.28540838,242.17,242.14,1.65281942]
["bitfinex","SOLUSD",1732936441717,6.28540838,242.17,242.15,1.65281942]
["bitfinex","SOLUSD",1732936442043,6.28540838,242.17,242.16,1.65281942]
["bitfinex","SOLUSD",1732936442220,6.28540838,242.17,242.12,1.65281942]
["bitfinex","SOLUSD",1732936442421,6.28540838,242.17,242.13,1.65281942]
["bitfinex","SOLUSD",1732936442621,6.28540838,242.17,242.14,1.65281942]
["bitfinex","SOLUSD",1732936442823,6.28540838,242.17,242.15,1.65281942]
["bitfinex","SOLUSD",1732936443022,6.28540838,242.17,242.16,1.65281942]
["bitfinex","SOLUSD",1732936443824,6.28540838,242.17,242.13,1.65281942]
["bitfinex","SOLUSD",1732936444021,6.28540838,242.17,242.14,1.65281942]
["bitfinex","SOLUSD",1732936444226,6.28540838,242.17,242.15,1.65281942]
["bitfinex","SOLUSD",1732936444442,6.28540838,242.17,242.09,4.1306]
["bitfinex","SOLUSD",1732936444744,6.28540838,242.17,242.1,1.65301193]
["bitfinex","SOLUSD",1732936444953,6.28540838,242.17,242.11,1.65301193]
["bitfinex","SOLUSD",1732936445244,6.28540838,242.17,242.12,1.65301193]
["bitfinex","SOLUSD",1732936445436,6.28540838,242.17,242.13,1.65301193]
["bitfinex","SOLUSD",1732936445634,6.28540838,242.17,242.14,1.65301193]
["bitfinex","SOLUSD",1732936445833,20.0,242.24,242.03,25.7418]
["bitfinex","SOLUSD",1732936445834,6.28540838,242.15,242.03,25.7418]
["bitfinex","SOLUSD",1732936446037,6.28540838,242.11,242.04,5.78460997]
["bitfinex","SOLUSD",1732936446338,6.28540838,242.11,242.05,1.65310997]
["bitfinex","SOLUSD",1732936446543,6.28540838,242.11,242.06,1.65310997]
["bitfinex","SOLUSD",1732936446720,6.28540838,242.11,242.07,1.65310997]
["bitfinex","SOLUSD",1732936446922,6.28540838,242.11,242.08,1.65310997]
["bitfinex","SOLUSD",1732936447125,6.28540838,242.11,242.09,1.65310997]
["bitfinex","SOLUSD",1732936447436,22.3902,242.2,242.1,1.65310997]
["bitfinex","SOLUSD",1732936447635,22.3902,242.2,242.11,1.65327869]
["bitfinex","SOLUSD",1732936447931,6.28540838,242.17,242.12,1.65327869]
["bitfinex","SOLUSD",1732936448250,6.28540838,242.15,242.06,10.41650838]
["bitfinex","SOLUSD",1732936448573,6.28540838,242.15,242.07,1.653202]
["bitfinex","SOLUSD",1732936448751,6.28540838,242.15,242.08,1.653202]
["bitfinex","SOLUSD",1732936449045,6.28540838,242.15,242.09,5.783802]
["bitfinex","SOLUSD",1732936449250,6.28540838,242.15,242.1,1.653202]
["bitfinex","SOLUSD",1732936449453,6.28540838,242.15,242.11,1.653202]
["bitfinex","SOLUSD",1732936449636,6.28540838,242.15,242.12,1.653202]
["bitfinex","SOLUSD",1732936449838,6.28540838,242.15,242.07,4.131]
["bitfinex","SOLUSD",1732936450035,6.28540838,242.15,242.08,1.65318918]
["bitfinex","SOLUSD",1732936450347,6.28540838,242.15,242.09,1.65318918]
["bitfinex","SOLUSD",1732936450549,6.28540838,242.15,242.1,1.65318918]
["bitfinex","SOLUSD",1732936450748,6.28540838,242.15,242.11,1.65318918]
["bitfinex","SOLUSD",1732936451073,6.28540838,242.15,242.12,1.65318918]
["bitfinex","SOLUSD",1732936451254,6.28540838,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1732936451457,6.28540838,242.15,242.1,1.65320306]
["bitfinex","SOLUSD",1732936451751,6.28540838,242.15,242.06,4.131]
["bitfinex","SOLUSD",1732936451952,6.28540838,242.15,242.07,1.65331981]
["bitfinex","SOLUSD",1732936452133,6.28540838,242.13,242.08,1.65331981]
["bitfinex","SOLUSD",1732936452335,6.28540838,242.13,242.09,1.65331981]
["bitfinex","SOLUSD",1732936452535,22.3902,242.2,242.1,1.65331981]
["bitfinex","SOLUSD",1732936452739,6.28540838,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732936452935,6.28540838,242.14,242.09,1.65328939]
["bitfinex","SOLUSD",1732936453150,6.28540838,242.14,242.1,1.65328939]
["bitfinex","SOLUSD",1732936453353,20.0,242.17,242.11,1.65328939]
["bitfinex","SOLUSD",1732936453563,6.28540838,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732936453851,6.28540838,242.15,242.09,1.65321312]
["bitfinex","SOLUSD",1732936454059,6.28540838,242.15,242.1,1.65321312]
["bitfinex","SOLUSD",1732936454234,6.28540838,242.15,242.07,6.28540838]
["bitfinex","SOLUSD",1732936454435,6.28540838,242.15,242.08,5.7840528]
["bitfinex","SOLUSD",1732936454635,6.28540838,242.15,242.09,1.6532528]
["bitfinex","SOLUSD",1732936454832,6.28540838,242.15,242.1,1.6532528]
["bitfinex","SOLUSD",1732936455257,6.28540838,242.15,242.11,1.6532528]
["bitfinex","SOLUSD",1732936455446,6.28540838,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732936455647,6.28540838,242.15,242.04,0.82397099]
["bitfinex","SOLUSD",1732936455648,6.28540838,242.17,242.09,12.06919361]
["bitfinex","SOLUSD",1732936456043,6.28540838,242.17,242.1,1.65318523]
["bitfinex","SOLUSD",1732936456245,6.28540838,242.17,242.11,1.65318523]
["bitfinex","SOLUSD",1732936456451,6.28540838,242.17,242.09,10.41600838]
["bitfinex","SOLUSD",1732936456734,6.28540838,242.17,242.1,5.78364058]
["bitfinex","SOLUSD",1732936456950,6.28540838,242.17,242.11,1.65314058]
["bitfinex","SOLUSD",1732936457138,22.3902,242.2,242.11,1.65314058]
["bitfinex","SOLUSD",1732936457139,6.28540838,242.14,242.11,1.65314058]
["bitfinex","SOLUSD",1732936457350,6.28540838,242.14,242.07,4.1308]
["bitfinex","SOLUSD",1732936457549,6.28540838,242.14,242.08,1.65318414]
["bitfinex","SOLUSD",1732936457750,6.28540838,242.14,242.09,1.65318414]
["bitfinex","SOLUSD",1732936457963,6.28540838,242.14,242.1,1.65318414]
["bitfinex","SOLUSD",1732936458142,6.28540838,242.14,242.11,1.65318414]
["bitfinex","SOLUSD",1732936458464,6.28540838,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732936458645,6.28540838,242.14,242.09,1.653192]
["bitfinex","SOLUSD",1732936458964,6.28540838,242.14,242.1,1.653192]
["bitfinex","SOLUSD",1732936459167,6.28540838,242.14,242.11,1.653192]
["bitfinex","SOLUSD",1732936459465,6.28540838,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732936459669,6.28540838,242.14,242.09,1.65319192]
["bitfinex","SOLUSD",1732936459960,6.28540838,242.14,242.1,1.65319192]
["bitfinex","SOLUSD",1732936460165,6.28540838,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732936460458,6.28540838,242.14,242.08,1.65319148]
["bitfinex","SOLUSD",1732936460662,6.28540838,242.14,242.09,1.65319148]
["bitfinex","SOLUSD",1732936460877,6.28540838,242.14,242.1,1.65319148]
["bitfinex","SOLUSD",1732936461173,6.28540838,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732936461359,6.28540838,242.14,242.08,5.78399108]
["bitfinex","SOLUSD",1732936461541,6.28540838,242.14,242.09,1.65319108]
["bitfinex","SOLUSD",1732936461736,6.28540838,242.14,242.1,1.65319164]
["bitfinex","SOLUSD",1732936461957,6.28540838,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732936462161,6.28540838,242.14,242.09,1.65324846]
["bitfinex","SOLUSD",1732936462367,6.28540838,242.14,242.06,6.28540838]
["bitfinex","SOLUSD",1732936462663,6.28540838,242.14,242.07,5.78425285]
["bitfinex","SOLUSD",1732936462865,6.28540838,242.14,242.08,1.65325285]
["bitfinex","SOLUSD",1732936463057,6.28540838,242.14,242.09,1.65325285]
["bitfinex","SOLUSD",1732936463254,6.28540838,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732936463464,6.28540838,242.14,242.08,1.65321854]
["bitfinex","SOLUSD",1732936463644,6.28540838,242.14,242.09,1.65321854]
["bitfinex","SOLUSD",1732936465468,6.28540838,242.14,242.09,5.78381854]
["bitfinex","SOLUSD",1732936465768,6.28540838,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732936467170,6.28540838,242.14,242.05,6.28540838]
["bitfinex","SOLUSD",1732936467374,6.28540838,242.14,242.07,6.28540838]
["bitfinex","SOLUSD",1732936467665,22.3902,242.2,242.09,6.28540838]
["bitfinex","SOLUSD",1732936467666,6.28540838,242.16,242.09,6.28540838]
["bitfinex","SOLUSD",1732936467869,6.28540838,242.16,242.1,1.65324077]
["bitfinex","SOLUSD",1732936468059,6.28540838,242.16,242.11,1.65324077]
["bitfinex","SOLUSD",1732936468245,6.28540838,242.16,242.09,6.28540838]
["bitfinex","SOLUSD",1732936468446,6.28540838,242.16,242.1,1.65313009]
["bitfinex","SOLUSD",1732936468663,6.28540838,242.16,242.11,5.78323009]
["bitfinex","SOLUSD",1732936468868,6.28540838,242.16,242.11,4.1301]
["bitfinex","SOLUSD",1732936469971,6.28540838,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732936470171,6.28540838,242.16,242.11,1.6531069]
["bitfinex","SOLUSD",1732936470467,6.28540838,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732936470468,6.28540838,242.16,242.12,1.65310764]
["bitfinex","SOLUSD",1732936470667,6.28540838,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732936470850,6.28540838,242.16,242.11,5.78330209]
["bitfinex","SOLUSD",1732936471050,6.28540838,242.16,242.12,1.65310209]
["bitfinex","SOLUSD",1732936471862,6.28540838,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732936472173,6.28540838,242.16,242.11,1.6531195]
["bitfinex","SOLUSD",1732936472376,6.28540838,242.16,242.12,1.6531195]
["bitfinex","SOLUSD",1732936472561,6.28540838,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732936472871,6.28540838,242.16,242.11,1.65311413]
["bitfinex","SOLUSD",1732936473049,6.28540838,242.16,242.12,1.65311413]
["bitfinex","SOLUSD",1732936473250,6.28540838,242.16,242.11,4.1302]
["bitfinex","SOLUSD",1732936473445,6.28540838,242.16,242.12,1.65311396]
["bitfinex","SOLUSD",1732936473679,6.28540838,242.16,242.11,4.1302]
["bitfinex","SOLUSD",1732936473876,6.28540838,242.16,242.12,1.65311396]
["bitfinex","SOLUSD",1732936474083,6.28540838,242.16,242.11,4.1302]
["bitfinex","SOLUSD",1732936474380,22.3902,242.2,242.13,6.28540838]
["bitfinex","SOLUSD",1732936474677,22.3902,242.2,242.14,1.65311396]
["bitfinex","SOLUSD",1732936474983,6.5574,242.2,242.15,1.65311396]
["bitfinex","SOLUSD",1732936475153,6.5574,242.2,242.13,6.28540838]
["bitfinex","SOLUSD",1732936475487,6.5574,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732936475781,6.5574,242.2,242.16,1.6528934]
["bitfinex","SOLUSD",1732936475959,22.3551,242.26,242.15,4.1296]
["bitfinex","SOLUSD",1732936476159,6.28540838,242.21,242.16,1.65284134]
["bitfinex","SOLUSD",1732936476474,6.28540838,242.21,242.17,1.65284117]
["bitfinex","SOLUSD",1732936476777,6.28540838,242.21,242.16,4.1294]
["bitfinex","SOLUSD",1732936476981,6.28540838,242.21,242.17,1.65283563]
["bitfinex","SOLUSD",1732936477274,6.28540838,242.21,242.14,4.1297]
["bitfinex","SOLUSD",1732936477479,6.28540838,242.19,242.15,1.65284688]
["bitfinex","SOLUSD",1732936477664,6.28540838,242.19,242.16,1.65284688]
["bitfinex","SOLUSD",1732936477857,6.28540838,242.19,242.14,4.1297]
["bitfinex","SOLUSD",1732936478056,6.28540838,242.19,242.15,5.78246881]
["bitfinex","SOLUSD",1732936478370,6.28540838,242.19,242.16,1.65286881]
["bitfinex","SOLUSD",1732936478594,6.28540838,242.19,242.17,1.65286881]
["bitfinex","SOLUSD",1732936478774,6.28540838,242.19,242.15,4.1296]
["bitfinex","SOLUSD",1732936478956,6.28540838,242.19,242.16,1.6528367]
["bitfinex","SOLUSD",1732936479158,6.28540838,242.19,242.17,1.6528367]
["bitfinex","SOLUSD",1732936479357,6.28540838,242.19,242.18,1.6528367]
["bitfinex","SOLUSD",1732936482060,6.28540838,242.19,242.11,4.1301]
["bitfinex","SOLUSD",1732936482248,6.28540838,242.14,242.12,1.65299272]
["bitfinex","SOLUSD",1732936482457,6.28540838,242.14,242.13,1.65299272]
["bitfinex","SOLUSD",1732936484079,6.28540838,242.14,242.06,16.61300838]
["bitfinex","SOLUSD",1732936484254,6.28540838,242.14,242.07,5.78408948]
["bitfinex","SOLUSD",1732936484458,6.28540838,242.14,242.08,1.65308948]
["bitfinex","SOLUSD",1732936484659,6.28540838,242.14,242.09,1.65308948]
["bitfinex","SOLUSD",1732936484857,6.28540838,242.14,242.1,1.65308948]
["bitfinex","SOLUSD",1732936485174,6.28540838,242.14,242.11,5.78328948]
["bitfinex","SOLUSD",1732936485375,6.28540838,242.14,242.12,1.65308948]
["bitfinex","SOLUSD",1732936485577,6.28540838,242.14,242.13,1.65308948]
["bitfinex","SOLUSD",1732936485876,6.28540838,242.14,242.13,1.65306538]
["bitfinex","SOLUSD",1732936488274,6.28540838,242.16,242.13,1.65306538]
["bitfinex","SOLUSD",1732936488593,6.28540838,242.18,242.14,1.65306538]
["bitfinex","SOLUSD",1732936488782,6.28540838,242.18,242.15,1.65306538]
["bitfinex","SOLUSD",1732936488980,6.28540838,242.18,242.16,1.65306538]
["bitfinex","SOLUSD",1732936489282,6.28540838,242.18,242.17,1.65306538]
["bitfinex","SOLUSD",1732936490683,6.28540838,242.2,242.17,1.65306538]
["bitfinex","SOLUSD",1732936490898,6.28540838,242.2,242.18,1.65306538]
["bitfinex","SOLUSD",1732936491184,6.28540838,242.2,242.19,1.65306538]
["bitfinex","SOLUSD",1732936492587,6.28540838,242.2,242.19,1.65275843]
["bitfinex","SOLUSD",1732936495287,22.3551,242.26,242.19,1.65275843]
["bitfinex","SOLUSD",1732936495485,6.28540838,242.22,242.2,1.65275843]
["bitfinex","SOLUSD",1732936495786,6.28540838,242.22,242.21,1.65275843]
["bitfinex","SOLUSD",1732936499491,6.28540838,242.22,242.21,1.65273056]
["bitfinex","SOLUSD",1732936500374,6.28540838,242.22,242.08,4.1307]
["bitfinex","SOLUSD",1732936500684,6.28540838,242.15,242.09,1.65296779]
["bitfinex","SOLUSD",1732936500983,6.28540838,242.16,242.1,1.65296779]
["bitfinex","SOLUSD",1732936501175,6.28540838,242.16,242.11,1.65296779]
["bitfinex","SOLUSD",1732936501379,6.28540838,242.17,242.12,1.65296779]
["bitfinex","SOLUSD",1732936501683,6.28540838,242.19,242.13,1.65296779]
["bitfinex","SOLUSD",1732936501887,22.3551,242.26,242.14,7.93837617]
["bitfinex","SOLUSD",1732936502088,6.28540838,242.21,242.15,5.78256779]
["bitfinex","SOLUSD",1732936502268,6.28540838,242.2,242.16,1.65296779]
["bitfinex","SOLUSD",1732936502474,6.28540838,242.18,242.17,1.65296779]
["bitfinex","SOLUSD",1732936505276,20.0,242.22,242.17,1.65296779]
["bitfinex","SOLUSD",1732936505482,20.0,242.22,242.18,1.65296779]
["bitfinex","SOLUSD",1732936505695,6.28540838,242.19,242.09,4.1306]
["bitfinex","SOLUSD",1732936505898,6.28540838,242.16,242.1,1.65290747]
["bitfinex","SOLUSD",1732936506101,6.28540838,242.16,242.11,1.65290747]
["bitfinex","SOLUSD",1732936506294,6.28540838,242.16,242.12,1.65290747]
["bitfinex","SOLUSD",1732936506503,6.28540838,242.16,242.13,1.65290747]
["bitfinex","SOLUSD",1732936506799,6.28540838,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732936506800,6.28540838,242.16,242.14,1.65290747]
["bitfinex","SOLUSD",1732936506998,6.28540838,242.16,242.15,1.65290747]
["bitfinex","SOLUSD",1732936507876,6.28540838,242.18,242.15,1.65290747]
["bitfinex","SOLUSD",1732936508185,6.28540838,242.18,242.16,1.65290747]
["bitfinex","SOLUSD",1732936508390,6.28540838,242.18,242.17,1.65290747]
["bitfinex","SOLUSD",1732936509592,6.28540838,242.2,242.17,1.65290747]
["bitfinex","SOLUSD",1732936509794,6.28540838,242.22,242.18,1.65290747]
["bitfinex","SOLUSD",1732936509980,6.28540838,242.22,242.19,1.65290747]
["bitfinex","SOLUSD",1732936510295,6.28540838,242.22,242.2,1.65290747]
["bitfinex","SOLUSD",1732936510498,6.28540838,242.22,242.21,1.65290747]
["bitfinex","SOLUSD",1732936514077,30.06229238,242.22,242.21,1.65290747]
["bitfinex","SOLUSD",1732936514901,30.06229238,242.22,242.08,4.1307]
["bitfinex","SOLUSD",1732936515201,6.28540838,242.14,242.09,1.65302364]
["bitfinex","SOLUSD",1732936515496,6.28540838,242.14,242.1,1.65302364]
["bitfinex","SOLUSD",1732936515695,6.28540838,242.14,242.11,1.65302364]
["bitfinex","SOLUSD",1732936515888,6.28540838,242.14,242.12,1.65302364]
["bitfinex","SOLUSD",1732936516082,6.28540838,242.14,242.13,1.65302364]
["bitfinex","SOLUSD",1732936520179,23.776884,242.21,242.13,1.65302364]
["bitfinex","SOLUSD",1732936520503,6.28540838,242.16,242.14,1.65302364]
["bitfinex","SOLUSD",1732936520691,6.28540838,242.16,242.15,1.65302364]
["bitfinex","SOLUSD",1732936521699,6.28540838,242.16,242.15,1.65309522]
["bitfinex","SOLUSD",1732936522103,20.0,242.22,242.15,5.78268539]
["bitfinex","SOLUSD",1732936522410,6.28540838,242.17,242.16,1.65308539]
["bitfinex","SOLUSD",1732936523701,4.04345276,242.31,242.16,12.06799377]
["bitfinex","SOLUSD",1732936523891,6.28540838,242.3,242.22,6.28540838]
["bitfinex","SOLUSD",1732936524201,16.6294,242.33,242.23,1.65308539]
["bitfinex","SOLUSD",1732936524378,6.28540838,242.32,242.24,1.65308539]
["bitfinex","SOLUSD",1732936524575,6.28540838,242.32,242.25,1.65308539]
["bitfinex","SOLUSD",1732936524806,6.28540838,242.32,242.26,1.65308539]
["bitfinex","SOLUSD",1732936525004,6.28540838,242.32,242.27,1.65308539]
["bitfinex","SOLUSD",1732936525188,6.28540838,242.32,242.26,4.1276]
["bitfinex","SOLUSD",1732936525388,6.28540838,242.32,242.27,1.65215441]
["bitfinex","SOLUSD",1732936525587,6.28540838,242.32,242.27,3.30430877]
["bitfinex","SOLUSD",1732936525805,6.28540838,242.32,242.28,1.65215436]
["bitfinex","SOLUSD",1732936526011,6.28540838,242.32,242.29,1.65215436]
["bitfinex","SOLUSD",1732936526295,6.28540838,242.32,242.3,1.65215436]
["bitfinex","SOLUSD",1732936526604,6.28540838,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732936526804,6.28540838,242.32,242.26,1.65212188]
["bitfinex","SOLUSD",1732936527000,6.28540838,242.32,242.27,1.65212188]
["bitfinex","SOLUSD",1732936527186,6.28540838,242.32,242.28,1.65212188]
["bitfinex","SOLUSD",1732936527388,6.28540838,242.32,242.29,1.65212188]
["bitfinex","SOLUSD",1732936527586,6.28540838,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732936527904,6.28540838,242.32,242.26,1.65214829]
["bitfinex","SOLUSD",1732936528100,6.28540838,242.32,242.27,1.65214829]
["bitfinex","SOLUSD",1732936528283,6.28540838,242.32,242.28,1.65214829]
["bitfinex","SOLUSD",1732936528603,6.28540838,242.32,242.29,1.65214829]
["bitfinex","SOLUSD",1732936528804,16.3574,242.39,242.28,6.28540838]
["bitfinex","SOLUSD",1732936528984,6.28540838,242.37,242.29,1.65198676]
["bitfinex","SOLUSD",1732936529184,6.28540838,242.37,242.3,1.65198676]
["bitfinex","SOLUSD",1732936529479,6.28540838,242.37,242.31,1.65198676]
["bitfinex","SOLUSD",1732936529682,6.28540838,242.37,242.28,6.28540838]
["bitfinex","SOLUSD",1732936529904,6.28540838,242.37,242.29,5.77908302]
["bitfinex","SOLUSD",1732936530100,6.28540838,242.37,242.3,1.65188302]
["bitfinex","SOLUSD",1732936530299,6.28540838,242.37,242.31,1.65188302]
["bitfinex","SOLUSD",1732936530494,16.3574,242.39,242.25,4.1279]
["bitfinex","SOLUSD",1732936530495,6.28540838,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732936530700,6.28540838,242.33,242.26,1.65185038]
["bitfinex","SOLUSD",1732936530910,6.28540838,242.33,242.27,1.65185038]
["bitfinex","SOLUSD",1732936531092,6.28540838,242.33,242.28,1.65185038]
["bitfinex","SOLUSD",1732936531288,6.28540838,242.33,242.29,1.65185038]
["bitfinex","SOLUSD",1732936531489,6.28540838,242.33,242.3,1.65185038]
["bitfinex","SOLUSD",1732936531687,6.28540838,242.33,242.31,1.65185038]
["bitfinex","SOLUSD",1732936531911,6.28540838,242.33,242.28,4.1274]
["bitfinex","SOLUSD",1732936532110,16.3574,242.39,242.29,1.65183453]
["bitfinex","SOLUSD",1732936532111,6.28540838,242.35,242.29,1.65183453]
["bitfinex","SOLUSD",1732936532286,6.28540838,242.35,242.3,1.65183453]
["bitfinex","SOLUSD",1732936532607,6.28540838,242.35,242.31,1.65183453]
["bitfinex","SOLUSD",1732936532792,6.28540838,242.33,242.32,1.65183453]
["bitfinex","SOLUSD",1732936532999,6.28540838,242.33,242.27,4.1275]
["bitfinex","SOLUSD",1732936533199,6.28540838,242.33,242.28,1.65184247]
["bitfinex","SOLUSD",1732936533509,6.28540838,242.33,242.29,1.65184247]
["bitfinex","SOLUSD",1732936533709,6.28540838,242.33,242.3,1.65184247]
["bitfinex","SOLUSD",1732936533912,6.28540838,242.33,242.27,4.1275]
["bitfinex","SOLUSD",1732936534094,23.776884,242.39,242.28,1.65188525]
["bitfinex","SOLUSD",1732936534298,6.28540838,242.34,242.29,1.65188525]
["bitfinex","SOLUSD",1732936534514,6.28540838,242.34,242.3,1.65188525]
["bitfinex","SOLUSD",1732936534691,6.28540838,242.34,242.28,4.1273]
["bitfinex","SOLUSD",1732936534883,6.28540838,242.34,242.29,1.651848]
["bitfinex","SOLUSD",1732936535088,6.28540838,242.34,242.3,1.651848]
["bitfinex","SOLUSD",1732936535282,6.28540838,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732936535509,6.28540838,242.34,242.27,1.65183415]
["bitfinex","SOLUSD",1732936535811,6.28540838,242.34,242.28,1.65183415]
["bitfinex","SOLUSD",1732936536014,6.28540838,242.34,242.29,1.65183415]
["bitfinex","SOLUSD",1732936536184,6.28540838,242.34,242.3,1.65183415]
["bitfinex","SOLUSD",1732936536389,6.28540838,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732936536589,6.28540838,242.34,242.27,1.65179906]
["bitfinex","SOLUSD",1732936536790,6.28540838,242.34,242.29,4.1272]
["bitfinex","SOLUSD",1732936536995,6.28540838,242.34,242.3,1.65179906]
["bitfinex","SOLUSD",1732936537298,6.28540838,242.34,242.29,4.1272]
["bitfinex","SOLUSD",1732936537495,6.28540838,242.3,242.25,4.1279]
["bitfinex","SOLUSD",1732936537809,6.28540838,242.32,242.26,1.65184393]
["bitfinex","SOLUSD",1732936537999,6.28540838,242.32,242.27,1.65184393]
["bitfinex","SOLUSD",1732936538202,6.28540838,242.32,242.28,1.65184393]
["bitfinex","SOLUSD",1732936538400,6.28540838,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732936538637,6.28540838,242.32,242.27,4.1276]
["bitfinex","SOLUSD",1732936538799,6.28540838,242.32,242.28,1.65189585]
["bitfinex","SOLUSD",1732936539701,25.14163352,242.4,242.28,1.65189585]
["bitfinex","SOLUSD",1732936539702,6.28540838,242.3,242.28,1.65189585]
["bitfinex","SOLUSD",1732936539905,6.28540838,242.3,242.22,10.41380838]
["bitfinex","SOLUSD",1732936540127,6.28540838,242.3,242.23,1.65194704]
["bitfinex","SOLUSD",1732936540414,6.28540838,242.28,242.24,1.65194704]
["bitfinex","SOLUSD",1732936540622,6.28540838,242.28,242.25,1.65194704]
["bitfinex","SOLUSD",1732936540797,6.28540838,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732936540998,6.28540838,242.28,242.23,1.65211161]
["bitfinex","SOLUSD",1732936541212,6.28540838,242.28,242.24,1.65211161]
["bitfinex","SOLUSD",1732936541411,6.28540838,242.28,242.25,1.65211161]
["bitfinex","SOLUSD",1732936541595,6.28540838,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732936541798,6.6644,242.34,242.23,1.65211546]
["bitfinex","SOLUSD",1732936541998,6.28540838,242.31,242.24,1.65211546]
["bitfinex","SOLUSD",1732936542204,6.28540838,242.31,242.25,1.65211546]
["bitfinex","SOLUSD",1732936542514,6.28540838,242.31,242.22,6.28540838]
["bitfinex","SOLUSD",1732936542723,6.28540838,242.31,242.23,1.65208497]
["bitfinex","SOLUSD",1732936542902,6.28540838,242.31,242.24,1.65208497]
["bitfinex","SOLUSD",1732936543101,6.28540838,242.31,242.25,1.65208497]
["bitfinex","SOLUSD",1732936543305,6.28540838,242.31,242.22,6.28540838]
["bitfinex","SOLUSD",1732936543612,6.28540838,242.31,242.23,1.65206473]
["bitfinex","SOLUSD",1732936543817,6.6644,242.34,242.25,4.1279]
["bitfinex","SOLUSD",1732936544021,6.28540838,242.33,242.26,1.65206473]
["bitfinex","SOLUSD",1732936544211,6.28540838,242.33,242.27,1.65199518]
["bitfinex","SOLUSD",1732936544517,6.28540838,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732936544700,6.28540838,242.33,242.26,1.65196314]
["bitfinex","SOLUSD",1732936544902,6.28540838,242.33,242.27,5.77956314]
["bitfinex","SOLUSD",1732936545104,6.28540838,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732936546147,6.28540838,242.33,242.28,1.6519231]
["bitfinex","SOLUSD",1732936546325,6.28540838,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732936546818,6.28540838,242.33,242.28,1.65189098]
["bitfinex","SOLUSD",1732936546993,6.28540838,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732936547198,6.28540838,242.33,242.26,1.65191228]
["bitfinex","SOLUSD",1732936547416,6.28540838,242.33,242.27,1.65191228]
["bitfinex","SOLUSD",1732936547621,6.28540838,242.33,242.28,1.65191228]
["bitfinex","SOLUSD",1732936547917,6.28540838,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732936548126,6.28540838,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732936548301,6.28540838,242.33,242.28,1.65188098]
["bitfinex","SOLUSD",1732936549326,6.28540838,242.33,242.28,5.77928098]
["bitfinex","SOLUSD",1732936549526,6.28540838,242.33,242.28,4.1274]
["bitfinex","SOLUSD",1732936551227,6.28540838,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732936551513,6.28540838,242.33,242.26,7.9373162]
["bitfinex","SOLUSD",1732936551726,6.28540838,242.33,242.27,1.65190782]
["bitfinex","SOLUSD",1732936552024,6.28540838,242.33,242.28,1.65190782]
["bitfinex","SOLUSD",1732936552228,6.28540838,242.33,242.26,6.28540838]
["bitfinex","SOLUSD",1732936552403,6.28540838,242.33,242.27,5.77949708]
["bitfinex","SOLUSD",1732936552598,6.28540838,242.33,242.28,1.65189708]
["bitfinex","SOLUSD",1732936553724,6.28540838,242.33,242.28,5.77929708]
["bitfinex","SOLUSD",1732936553900,6.28540838,242.33,242.29,1.65189708]
["bitfinex","SOLUSD",1732936554215,6.28540838,242.33,242.28,4.1274]
["bitfinex","SOLUSD",1732936554426,6.28540838,242.33,242.29,1.65187348]
["bitfinex","SOLUSD",1732936554610,6.28540838,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732936554811,6.28540838,242.33,242.26,1.65189009]
["bitfinex","SOLUSD",1732936555017,6.28540838,242.33,242.27,1.65189009]
["bitfinex","SOLUSD",1732936555222,6.28540838,242.33,242.28,1.65189009]
["bitfinex","SOLUSD",1732936555420,6.28540838,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1732936555927,6.28540838,242.31,242.27,4.1276]
["bitfinex","SOLUSD",1732936556128,6.28540838,242.31,242.28,1.65191125]
["bitfinex","SOLUSD",1732936556325,6.28540838,242.29,242.23,4.1281]
["bitfinex","SOLUSD",1732936556627,6.28540838,242.27,242.24,1.65194083]
["bitfinex","SOLUSD",1732936556922,6.28540838,242.27,242.25,1.65194083]
["bitfinex","SOLUSD",1732936557102,6.28540838,242.27,242.26,1.65194083]
["bitfinex","SOLUSD",1732936557300,6.28540838,242.27,242.24,1.65194083]
["bitfinex","SOLUSD",1732936557509,6.28540838,242.27,242.25,1.65194083]
["bitfinex","SOLUSD",1732936557819,6.28540838,242.27,242.26,1.65194083]
["bitfinex","SOLUSD",1732936558417,6.28540838,242.27,242.24,1.65194083]
["bitfinex","SOLUSD",1732936558635,6.28540838,242.27,242.25,1.65194083]
["bitfinex","SOLUSD",1732936558812,6.28540838,242.27,242.24,1.65194083]
["bitfinex","SOLUSD",1732936559013,6.28540838,242.27,242.25,1.65194083]
["bitfinex","SOLUSD",1732936559212,6.28540838,242.27,242.26,1.65194083]
["bitfinex","SOLUSD",1732936559427,6.28540838,242.27,242.24,1.65194083]
["bitfinex","SOLUSD",1732936559735,6.28540838,242.27,242.25,1.65194083]
["bitfinex","SOLUSD",1732936559920,6.28540838,242.27,242.26,1.65194083]
["bitfinex","SOLUSD",1732936560122,6.6644,242.34,242.24,1.65194083]
["bitfinex","SOLUSD",1732936560322,6.28540838,242.28,242.25,1.65194083]
["bitfinex","SOLUSD",1732936560533,6.6644,242.34,242.22,4.1284]
["bitfinex","SOLUSD",1732936560739,6.28540838,242.28,242.23,1.65212375]
["bitfinex","SOLUSD",1732936560928,6.28540838,242.28,242.24,1.65212375]
["bitfinex","SOLUSD",1732936561120,6.28540838,242.28,242.25,1.65212375]
["bitfinex","SOLUSD",1732936561438,6.28540838,242.28,242.23,1.65212375]
["bitfinex","SOLUSD",1732936561618,6.28540838,242.28,242.24,1.65212375]
["bitfinex","SOLUSD",1732936565219,6.28540838,242.26,242.25,1.65212375]
["bitfinex","SOLUSD",1732936565419,6.28540838,242.26,242.19,0.82353152]
["bitfinex","SOLUSD",1732936565420,6.28540838,242.26,242.21,5.78072375]
["bitfinex","SOLUSD",1732936565748,6.28540838,242.26,242.22,1.65212375]
["bitfinex","SOLUSD",1732936565945,6.28540838,242.26,242.23,1.65212375]
["bitfinex","SOLUSD",1732936566252,6.28540838,242.26,242.24,1.65212375]
["bitfinex","SOLUSD",1732936566421,6.28540838,242.26,242.25,1.65212375]
["bitfinex","SOLUSD",1732936568245,6.28540838,242.26,242.25,1.6522804]
["bitfinex","SOLUSD",1732936571049,6.28540838,242.28,242.25,1.6522804]
["bitfinex","SOLUSD",1732936571227,6.28540838,242.28,242.26,1.6522804]
["bitfinex","SOLUSD",1732936571428,6.28540838,242.28,242.27,1.65226896]
["bitfinex","SOLUSD",1732936571933,20.0,242.31,242.27,1.65226896]
["bitfinex","SOLUSD",1732936572129,6.28540838,242.29,242.21,6.28540838]
["bitfinex","SOLUSD",1732936573053,6.28540838,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732936573356,6.28540838,242.29,242.23,1.6522748]
["bitfinex","SOLUSD",1732936573640,6.28540838,242.29,242.24,1.6522748]
["bitfinex","SOLUSD",1732936573849,6.28540838,242.29,242.25,1.6522748]
["bitfinex","SOLUSD",1732936574026,6.28540838,242.29,242.26,1.6522748]
["bitfinex","SOLUSD",1732936574228,6.28540838,242.29,242.23,4.1282]
["bitfinex","SOLUSD",1732936574229,6.28540838,242.29,242.27,1.6522748]
["bitfinex","SOLUSD",1732936574429,6.28540838,242.29,242.28,1.6522748]
["bitfinex","SOLUSD",1732936578750,6.28540838,242.29,242.28,1.65227137]
["bitfinex","SOLUSD",1732936582049,6.28540838,242.29,242.28,1.65226063]
["bitfinex","SOLUSD",1732936585447,6.28540838,242.29,242.28,1.65225968]
["bitfinex","SOLUSD",1732936585649,6.28540838,242.29,242.22,4.1283]
["bitfinex","SOLUSD",1732936586033,6.28540838,242.29,242.19,10.41430838]
["bitfinex","SOLUSD",1732936586233,6.28540838,242.27,242.19,10.41430838]
["bitfinex","SOLUSD",1732936586439,6.28540838,242.27,242.2,1.65233354]
["bitfinex","SOLUSD",1732936586635,6.28540838,242.27,242.19,10.41430838]
["bitfinex","SOLUSD",1732936586840,6.28540838,242.27,242.2,1.65232209]
["bitfinex","SOLUSD",1732936587050,6.28540838,242.27,242.21,5.78082209]
["bitfinex","SOLUSD",1732936587350,6.28540838,242.27,242.22,1.65232209]
["bitfinex","SOLUSD",1732936587551,6.28540838,242.27,242.23,1.65232209]
["bitfinex","SOLUSD",1732936587742,6.28540838,242.25,242.24,1.65232209]
["bitfinex","SOLUSD",1732936588127,12.49610838,242.25,242.24,1.65232209]
["bitfinex","SOLUSD",1732936588333,36.27299238,242.25,242.08,16.8311]
["bitfinex","SOLUSD",1732936588545,6.28540838,242.17,242.09,6.28540838]
["bitfinex","SOLUSD",1732936588851,6.28540838,242.17,242.16,1.72737332]
["bitfinex","SOLUSD",1732936589551,6.2107,242.25,242.16,1.72737332]
["bitfinex","SOLUSD",1732936589747,6.28540838,242.19,242.17,1.65262051]
["bitfinex","SOLUSD",1732936589940,6.28540838,242.19,242.18,1.65262051]
["bitfinex","SOLUSD",1732936593555,6.28540838,242.21,242.18,1.65262051]
["bitfinex","SOLUSD",1732936593858,6.28540838,242.21,242.19,1.65262051]
["bitfinex","SOLUSD",1732936594035,6.28540838,242.21,242.2,1.65262051]
["bitfinex","SOLUSD",1732936596765,6.28540838,242.21,242.2,1.65275518]
["bitfinex","SOLUSD",1732936603541,6.28540838,242.21,242.16,4.20405281]
["bitfinex","SOLUSD",1732936603746,6.28540838,242.21,242.2,1.65275613]
["bitfinex","SOLUSD",1732936610557,6.28540838,242.21,242.16,0.07475281]
["bitfinex","SOLUSD",1732936610869,6.28540838,242.18,242.17,1.65287083]
["bitfinex","SOLUSD",1732936615383,6.28540838,242.2,242.17,1.65287083]
["bitfinex","SOLUSD",1732936615557,6.28540838,242.2,242.18,1.65287083]
["bitfinex","SOLUSD",1732936615876,6.28540838,242.2,242.19,1.65287083]
["bitfinex","SOLUSD",1732936616050,6.28540838,242.2,242.16,0.07475281]
["bitfinex","SOLUSD",1732936616253,6.28540838,242.17,242.16,0.07475281]
["bitfinex","SOLUSD",1732936616453,6.28540838,242.17,242.16,1.72770867]
["bitfinex","SOLUSD",1732936617055,6.28540838,242.18,242.16,1.72770867]
["bitfinex","SOLUSD",1732936617270,6.28540838,242.18,242.17,1.65295586]
["bitfinex","SOLUSD",1732936617477,6.28540838,242.18,242.17,1.65300299]
["bitfinex","SOLUSD",1732936621752,4.28640838,242.18,242.17,1.65300299]
["bitfinex","SOLUSD",1732936623279,20.0,242.22,242.17,1.65300299]
["bitfinex","SOLUSD",1732936623582,20.0,242.22,242.16,4.20415281]
["bitfinex","SOLUSD",1732936623583,26.28540838,242.22,242.18,1.65300299]
["bitfinex","SOLUSD",1732936623880,26.28540838,242.22,242.19,1.65300299]
["bitfinex","SOLUSD",1732936624082,26.28540838,242.22,242.2,1.65300299]
["bitfinex","SOLUSD",1732936624269,26.28540838,242.22,242.17,4.1293]
["bitfinex","SOLUSD",1732936624470,26.28540838,242.22,242.18,1.65279418]
["bitfinex","SOLUSD",1732936624671,26.28540838,242.22,242.19,1.65279418]
["bitfinex","SOLUSD",1732936624877,26.28540838,242.22,242.2,1.65279418]
["bitfinex","SOLUSD",1732936625184,26.28540838,242.22,242.17,4.1293]
["bitfinex","SOLUSD",1732936625387,26.28540838,242.22,242.18,1.65278438]
["bitfinex","SOLUSD",1732936625689,26.28540838,242.22,242.19,1.65278438]
["bitfinex","SOLUSD",1732936625988,26.28540838,242.22,242.2,1.65278438]
["bitfinex","SOLUSD",1732936626194,26.28540838,242.22,242.21,1.65278438]
["bitfinex","SOLUSD",1732936626561,26.28540838,242.22,242.17,4.1293]
["bitfinex","SOLUSD",1732936626766,26.28540838,242.22,242.21,1.65278742]
["bitfinex","SOLUSD",1732936627467,6.28540838,242.22,242.21,1.65278742]
["bitfinex","SOLUSD",1732936628785,15.4525,242.28,242.21,1.65278742]
["bitfinex","SOLUSD",1732936628970,6.28540838,242.27,242.22,1.65278742]
["bitfinex","SOLUSD",1732936629168,6.28540838,242.25,242.23,1.65278742]
["bitfinex","SOLUSD",1732936629373,6.28540838,242.25,242.24,1.65278742]
["bitfinex","SOLUSD",1732936635689,6.28540838,242.27,242.24,1.65278742]
["bitfinex","SOLUSD",1732936635870,6.28540838,242.27,242.25,1.65278742]
["bitfinex","SOLUSD",1732936636233,6.28540838,242.27,242.26,1.65278742]
["bitfinex","SOLUSD",1732936636864,6.28540838,242.27,242.26,1.65246043]
["bitfinex","SOLUSD",1732936639477,6.1588,242.31,242.26,1.65246043]
["bitfinex","SOLUSD",1732936639787,6.28540838,242.28,242.27,1.65246043]
["bitfinex","SOLUSD",1732936640584,6.28540838,242.28,242.23,4.1281]
["bitfinex","SOLUSD",1732936640784,6.28540838,242.28,242.24,1.65231158]
["bitfinex","SOLUSD",1732936640984,6.28540838,242.28,242.25,1.65231158]
["bitfinex","SOLUSD",1732936641303,6.28540838,242.28,242.26,1.65231158]
["bitfinex","SOLUSD",1732936641600,6.28540838,242.28,242.27,1.65231158]
["bitfinex","SOLUSD",1732936644113,16.0196,242.34,242.27,1.65231158]
["bitfinex","SOLUSD",1732936644289,6.28540838,242.34,242.28,1.65231158]
["bitfinex","SOLUSD",1732936644495,6.28540838,242.34,242.29,1.65231158]
["bitfinex","SOLUSD",1732936644692,6.28540838,242.34,242.3,1.65231158]
["bitfinex","SOLUSD",1732936644901,6.1588,242.36,242.31,1.65231158]
["bitfinex","SOLUSD",1732936645100,16.0196,242.39,242.32,1.65231158]
["bitfinex","SOLUSD",1732936645401,6.28540838,242.38,242.33,1.65231158]
["bitfinex","SOLUSD",1732936645708,6.28540838,242.38,242.31,4.1268]
["bitfinex","SOLUSD",1732936645885,6.28540838,242.38,242.32,1.65189756]
["bitfinex","SOLUSD",1732936646086,6.28540838,242.38,242.33,1.65189756]
["bitfinex","SOLUSD",1732936646406,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936646579,6.28540838,242.37,242.32,1.65189885]
["bitfinex","SOLUSD",1732936646789,6.28540838,242.37,242.32,1.65189888]
["bitfinex","SOLUSD",1732936646979,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936647178,6.28540838,242.37,242.33,1.65189857]
["bitfinex","SOLUSD",1732936647394,6.28540838,242.37,242.32,1.65189857]
["bitfinex","SOLUSD",1732936647810,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936647998,6.28540838,242.37,242.32,1.65190251]
["bitfinex","SOLUSD",1732936648385,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936648592,6.28540838,242.37,242.32,1.6519016]
["bitfinex","SOLUSD",1732936648778,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936648982,6.28540838,242.37,242.32,1.65189624]
["bitfinex","SOLUSD",1732936649202,6.28540838,242.37,242.33,1.65181959]
["bitfinex","SOLUSD",1732936649405,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936649607,6.28540838,242.37,242.32,1.65178704]
["bitfinex","SOLUSD",1732936649903,6.28540838,242.37,242.33,1.65178704]
["bitfinex","SOLUSD",1732936650107,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936650309,6.28540838,242.37,242.32,1.65180173]
["bitfinex","SOLUSD",1732936650486,6.28540838,242.37,242.33,1.65180173]
["bitfinex","SOLUSD",1732936650686,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936650904,6.28540838,242.37,242.32,1.65180321]
["bitfinex","SOLUSD",1732936651107,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936651320,6.28540838,242.37,242.32,1.65179839]
["bitfinex","SOLUSD",1732936651521,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936651814,6.28540838,242.37,242.32,1.65180166]
["bitfinex","SOLUSD",1732936652183,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936652483,6.28540838,242.37,242.32,1.65180176]
["bitfinex","SOLUSD",1732936652682,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936652908,6.28540838,242.37,242.32,1.65181037]
["bitfinex","SOLUSD",1732936653117,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936653309,6.28540838,242.37,242.32,1.65178429]
["bitfinex","SOLUSD",1732936653498,6.28540838,242.37,242.33,1.65175564]
["bitfinex","SOLUSD",1732936653697,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936653900,6.28540838,242.37,242.32,1.65176911]
["bitfinex","SOLUSD",1732936654197,6.28540838,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732936654399,6.28540838,242.36,242.32,1.6517743]
["bitfinex","SOLUSD",1732936654621,6.28540838,242.36,242.29,6.28540838]
["bitfinex","SOLUSD",1732936654909,6.28540838,242.36,242.3,1.65179152]
["bitfinex","SOLUSD",1732936655110,6.28540838,242.36,242.31,1.65179152]
["bitfinex","SOLUSD",1732936655299,6.28540838,242.36,242.3,1.65179152]
["bitfinex","SOLUSD",1732936655498,6.28540838,242.36,242.31,1.65179152]
["bitfinex","SOLUSD",1732936655705,6.28540838,242.36,242.32,1.65179152]
["bitfinex","SOLUSD",1732936655902,6.28540838,242.36,242.31,4.1268]
["bitfinex","SOLUSD",1732936656090,6.28540838,242.36,242.32,1.65175949]
["bitfinex","SOLUSD",1732936656296,6.28540838,242.36,242.31,4.1268]
["bitfinex","SOLUSD",1732936656513,6.28540838,242.36,242.32,1.65178096]
["bitfinex","SOLUSD",1732936656690,6.28540838,242.34,242.31,4.1268]
["bitfinex","SOLUSD",1732936656891,6.28540838,242.34,242.26,10.3194]
["bitfinex","SOLUSD",1732936656892,6.1588,242.42,242.28,6.28540838]
["bitfinex","SOLUSD",1732936657199,6.28540838,242.36,242.29,7.93722316]
["bitfinex","SOLUSD",1732936657409,6.28540838,242.36,242.3,1.65181478]
["bitfinex","SOLUSD",1732936657620,6.28540838,242.35,242.31,1.65181478]
["bitfinex","SOLUSD",1732936657798,6.28540838,242.35,242.26,10.3194]
["bitfinex","SOLUSD",1732936657998,6.28540838,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732936658316,6.28540838,242.35,242.3,1.65181071]
["bitfinex","SOLUSD",1732936658894,6.28540838,242.35,242.31,1.65182256]
["bitfinex","SOLUSD",1732936659117,6.28540838,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732936659415,6.28540838,242.35,242.31,4.1269]
["bitfinex","SOLUSD",1732936660318,6.28540838,242.35,242.26,10.3194]
["bitfinex","SOLUSD",1732936660524,6.28540838,242.35,242.27,1.65181431]
["bitfinex","SOLUSD",1732936660725,6.28540838,242.35,242.28,7.93722269]
["bitfinex","SOLUSD",1732936660896,6.28540838,242.35,242.29,1.65181431]
["bitfinex","SOLUSD",1732936661097,6.28540838,242.35,242.3,1.65181431]
["bitfinex","SOLUSD",1732936661312,6.28540838,242.35,242.31,1.65181431]
["bitfinex","SOLUSD",1732936661507,6.28540838,242.35,242.28,6.28540838]
["bitfinex","SOLUSD",1732936661707,6.28540838,242.35,242.29,5.77901793]
["bitfinex","SOLUSD",1732936661904,6.28540838,242.35,242.3,1.65181793]
["bitfinex","SOLUSD",1732936663419,6.28540838,242.35,242.31,1.65181793]
["bitfinex","SOLUSD",1732936663620,6.28540838,242.35,242.3,4.1269]
["bitfinex","SOLUSD",1732936663823,6.28540838,242.35,242.31,1.65181273]
["bitfinex","SOLUSD",1732936664020,6.28540838,242.35,242.3,4.1269]
["bitfinex","SOLUSD",1732936664224,6.28540838,242.35,242.31,5.77869471]
["bitfinex","SOLUSD",1732936664523,6.28540838,242.35,242.32,1.65179471]
["bitfinex","SOLUSD",1732936664724,6.28540838,242.35,242.31,4.1269]
["bitfinex","SOLUSD",1732936664913,6.28540838,242.32,242.21,10.3214]
["bitfinex","SOLUSD",1732936665117,6.28540838,242.31,242.23,1.65190827]
["bitfinex","SOLUSD",1732936665327,6.28540838,242.27,242.24,1.65190827]
["bitfinex","SOLUSD",1732936665621,6.28540838,242.26,242.25,1.65190827]
["bitfinex","SOLUSD",1732936666019,6.28540838,242.26,242.2,1.65190827]
["bitfinex","SOLUSD",1732936666202,6.28540838,242.27,242.25,1.65190827]
["bitfinex","SOLUSD",1732936666518,6.28540838,242.3,242.26,1.65190827]
["bitfinex","SOLUSD",1732936666827,6.28540838,242.3,242.27,1.65190827]
["bitfinex","SOLUSD",1732936667035,6.28540838,242.3,242.25,4.1278]
["bitfinex","SOLUSD",1732936667327,6.28540838,242.31,242.26,1.65211334]
["bitfinex","SOLUSD",1732936667528,6.28540838,242.31,242.27,1.65211334]
["bitfinex","SOLUSD",1732936667725,6.28540838,242.31,242.28,1.65211334]
["bitfinex","SOLUSD",1732936668039,6.28540838,242.31,242.19,20.0]
["bitfinex","SOLUSD",1732936668325,6.28540838,242.31,242.23,6.28540838]
["bitfinex","SOLUSD",1732936668620,6.28540838,242.31,242.24,5.78014833]
["bitfinex","SOLUSD",1732936668924,6.28540838,242.31,242.25,1.65214833]
["bitfinex","SOLUSD",1732936669123,6.28540838,242.31,242.26,1.65214833]
["bitfinex","SOLUSD",1732936669325,6.28540838,242.31,242.27,1.65214833]
["bitfinex","SOLUSD",1732936669702,6.28540838,242.31,242.28,1.65214833]
["bitfinex","SOLUSD",1732936669904,6.28540838,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732936670104,6.28540838,242.31,242.25,1.65214482]
["bitfinex","SOLUSD",1732936670335,6.28540838,242.31,242.26,1.65214482]
["bitfinex","SOLUSD",1732936670499,6.28540838,242.31,242.27,1.65214482]
["bitfinex","SOLUSD",1732936670705,6.28540838,242.31,242.28,1.65214482]
["bitfinex","SOLUSD",1732936670903,6.28540838,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732936671105,6.28540838,242.31,242.25,1.65215019]
["bitfinex","SOLUSD",1732936671300,6.28540838,242.31,242.26,1.65215019]
["bitfinex","SOLUSD",1732936671526,6.28540838,242.31,242.27,1.65215019]
["bitfinex","SOLUSD",1732936671726,6.2212,242.34,242.28,1.65215019]
["bitfinex","SOLUSD",1732936671933,6.28540838,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732936672228,6.28540838,242.31,242.25,1.65214274]
["bitfinex","SOLUSD",1732936672402,6.28540838,242.31,242.26,1.65214274]
["bitfinex","SOLUSD",1732936672607,6.28540838,242.31,242.27,1.65214274]
["bitfinex","SOLUSD",1732936672807,6.28540838,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732936673008,6.28540838,242.31,242.28,1.65214969]
["bitfinex","SOLUSD",1732936673326,6.28540838,242.31,242.29,1.65214969]
["bitfinex","SOLUSD",1732936673528,6.28540838,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732936673703,6.28540838,242.31,242.25,1.65215019]
["bitfinex","SOLUSD",1732936673907,6.28540838,242.31,242.26,1.65215019]
["bitfinex","SOLUSD",1732936674106,6.28540838,242.31,242.27,1.65215019]
["bitfinex","SOLUSD",1732936674325,6.28540838,242.31,242.28,1.65215019]
["bitfinex","SOLUSD",1732936674548,6.28540838,242.31,242.29,1.65215019]
["bitfinex","SOLUSD",1732936674843,6.28540838,242.31,242.23,10.41350838]
["bitfinex","SOLUSD",1732936675007,6.28540838,242.31,242.24,1.65215029]
["bitfinex","SOLUSD",1732936675202,6.28540838,242.31,242.25,1.65215029]
["bitfinex","SOLUSD",1732936675408,6.28540838,242.31,242.26,1.65215029]
["bitfinex","SOLUSD",1732936675631,6.28540838,242.3,242.27,1.65215029]
["bitfinex","SOLUSD",1732936675827,6.28540838,242.3,242.28,1.65215029]
["bitfinex","SOLUSD",1732936676125,6.28540838,242.3,242.29,1.65215029]
["bitfinex","SOLUSD",1732936676324,6.28540838,242.3,242.24,4.1281]
["bitfinex","SOLUSD",1732936676527,6.28540838,242.3,242.25,1.65214945]
["bitfinex","SOLUSD",1732936676832,6.28540838,242.31,242.26,1.65214945]
["bitfinex","SOLUSD",1732936677029,6.28540838,242.31,242.27,1.65214945]
["bitfinex","SOLUSD",1732936677209,6.28540838,242.31,242.28,1.65214945]
["bitfinex","SOLUSD",1732936677409,6.28540838,242.31,242.29,1.65214945]
["bitfinex","SOLUSD",1732936677635,6.28540838,242.31,242.24,4.1281]
["bitfinex","SOLUSD",1732936677809,6.28540838,242.31,242.25,1.65214928]
["bitfinex","SOLUSD",1732936678008,6.28540838,242.31,242.26,1.65214928]
["bitfinex","SOLUSD",1732936678204,6.28540838,242.31,242.27,1.65214928]
["bitfinex","SOLUSD",1732936678432,6.28540838,242.31,242.28,1.65214928]
["bitfinex","SOLUSD",1732936678728,6.28540838,242.31,242.29,1.65214928]
["bitfinex","SOLUSD",1732936678909,6.28540838,242.31,242.3,1.65214928]
["bitfinex","SOLUSD",1732936679915,6.28540838,242.31,242.3,1.65214374]
["bitfinex","SOLUSD",1732936681328,6.28540838,242.32,242.3,1.65214374]
["bitfinex","SOLUSD",1732936681535,6.2212,242.34,242.31,1.65214374]
["bitfinex","SOLUSD",1732936681742,6.0146,242.4,242.28,10.41280838]
["bitfinex","SOLUSD",1732936682044,6.0146,242.4,242.32,6.28540838]
["bitfinex","SOLUSD",1732936682223,12.30000838,242.4,242.32,6.28540838]
["bitfinex","SOLUSD",1732936682426,6.28540838,242.39,242.33,1.65183239]
["bitfinex","SOLUSD",1732936682625,6.28540838,242.39,242.34,1.65183239]
["bitfinex","SOLUSD",1732936682933,6.28540838,242.39,242.35,1.65183239]
["bitfinex","SOLUSD",1732936683137,6.28540838,242.39,242.36,1.65177404]
["bitfinex","SOLUSD",1732936683329,6.28540838,242.39,242.32,10.41210838]
["bitfinex","SOLUSD",1732936683644,6.28540838,242.39,242.33,1.65177415]
["bitfinex","SOLUSD",1732936683828,6.28540838,242.39,242.34,1.65177415]
["bitfinex","SOLUSD",1732936684141,6.28540838,242.39,242.35,1.65177415]
["bitfinex","SOLUSD",1732936684339,6.28540838,242.39,242.36,1.65177415]
["bitfinex","SOLUSD",1732936684522,6.28540838,242.39,242.32,10.41210838]
["bitfinex","SOLUSD",1732936684724,6.28540838,242.39,242.33,1.65176969]
["bitfinex","SOLUSD",1732936684924,6.28540838,242.39,242.34,1.65176969]
["bitfinex","SOLUSD",1732936685140,6.28540838,242.39,242.35,1.65176969]
["bitfinex","SOLUSD",1732936685441,6.28540838,242.39,242.36,1.65176969]
["bitfinex","SOLUSD",1732936685616,6.28540838,242.39,242.32,10.41210838]
["bitfinex","SOLUSD",1732936686040,6.28540838,242.39,242.33,1.65176941]
["bitfinex","SOLUSD",1732936686245,6.28540838,242.39,242.34,1.65176941]
["bitfinex","SOLUSD",1732936686440,6.28540838,242.39,242.35,1.65176941]
["bitfinex","SOLUSD",1732936686637,6.28540838,242.39,242.36,1.65176941]
["bitfinex","SOLUSD",1732936686837,6.28540838,242.39,242.32,10.41210838]
["bitfinex","SOLUSD",1732936687040,6.28540838,242.39,242.33,1.65177478]
["bitfinex","SOLUSD",1732936687335,15.6157,242.42,242.34,5.77807478]
["bitfinex","SOLUSD",1732936687527,15.154,242.45,242.36,6.28540838]
["bitfinex","SOLUSD",1732936687726,6.28540838,242.44,242.37,1.65177478]
["bitfinex","SOLUSD",1732936687929,6.28540838,242.44,242.38,1.65177478]
["bitfinex","SOLUSD",1732936688129,15.0,242.45,242.39,1.65177478]
["bitfinex","SOLUSD",1732936688339,15.0,242.45,242.38,6.28540838]
["bitfinex","SOLUSD",1732936688522,15.154,242.45,242.4,1.65141959]
["bitfinex","SOLUSD",1732936688942,15.154,242.45,242.41,1.65141959]
["bitfinex","SOLUSD",1732936689138,15.154,242.45,242.38,6.28540838]
["bitfinex","SOLUSD",1732936689331,15.154,242.45,242.39,5.77692402]
["bitfinex","SOLUSD",1732936689536,15.154,242.45,242.4,1.65142402]
["bitfinex","SOLUSD",1732936689739,15.154,242.45,242.41,1.65142402]
["bitfinex","SOLUSD",1732936689930,15.154,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1732936689931,15.154,242.45,242.4,6.28540838]
["bitfinex","SOLUSD",1732936690239,15.154,242.45,242.41,1.65141088]
["bitfinex","SOLUSD",1732936690439,15.154,242.45,242.42,1.65141088]
["bitfinex","SOLUSD",1732936690645,15.154,242.45,242.43,1.65141088]
["bitfinex","SOLUSD",1732936690850,15.154,242.45,242.4,6.28540838]
["bitfinex","SOLUSD",1732936691026,15.154,242.45,242.41,1.6512835]
["bitfinex","SOLUSD",1732936691345,15.154,242.45,242.42,1.6512835]
["bitfinex","SOLUSD",1732936691522,15.154,242.45,242.43,1.6512835]
["bitfinex","SOLUSD",1732936691725,15.154,242.45,242.41,4.1251]
["bitfinex","SOLUSD",1732936691925,15.154,242.45,242.42,1.65124099]
["bitfinex","SOLUSD",1732936692238,15.154,242.45,242.41,4.1251]
["bitfinex","SOLUSD",1732936692441,15.154,242.45,242.42,5.77625492]
["bitfinex","SOLUSD",1732936692643,15.154,242.45,242.43,1.65125492]
["bitfinex","SOLUSD",1732936693043,15.154,242.45,242.42,4.125]
["bitfinex","SOLUSD",1732936693242,15.154,242.45,242.44,6.28540838]
["bitfinex","SOLUSD",1732936693433,15.154,242.45,242.44,7.93658579]
["bitfinex","SOLUSD",1732936694550,15.154,242.45,242.44,12.06128579]
["bitfinex","SOLUSD",1732936696283,15.154,242.45,242.44,10.41010838]
["bitfinex","SOLUSD",1732936701653,15.154,242.45,242.41,15.7933]
["bitfinex","SOLUSD",1732936701858,15.154,242.45,242.42,4.125]
["bitfinex","SOLUSD",1732936702041,15.154,242.45,242.42,10.41040838]
["bitfinex","SOLUSD",1732936702861,15.154,242.45,242.44,10.41010838]
["bitfinex","SOLUSD",1732936707560,15.154,242.45,242.42,4.125]
["bitfinex","SOLUSD",1732936707760,15.154,242.45,242.43,6.28540838]
["bitfinex","SOLUSD",1732936708759,15.154,242.45,242.44,4.1247]
["bitfinex","SOLUSD",1732936709553,15.154,242.45,242.37,14.4407]
["bitfinex","SOLUSD",1732936709868,15.154,242.45,242.4,6.28540838]
["bitfinex","SOLUSD",1732936710853,15.154,242.45,242.41,4.1252]
["bitfinex","SOLUSD",1732936711549,15.154,242.45,242.36,4.126]
["bitfinex","SOLUSD",1732936711550,21.43940838,242.45,242.36,4.126]
["bitfinex","SOLUSD",1732936711751,6.28540838,242.44,242.37,1.65130078]
["bitfinex","SOLUSD",1732936712057,6.28540838,242.44,242.36,6.28540838]
["bitfinex","SOLUSD",1732936712254,6.28540838,242.44,242.37,1.65131974]
["bitfinex","SOLUSD",1732936712451,6.28540838,242.44,242.36,6.28540838]
["bitfinex","SOLUSD",1732936712763,6.28540838,242.44,242.37,1.65135317]
["bitfinex","SOLUSD",1732936712971,6.28540838,242.43,242.36,10.41140838]
["bitfinex","SOLUSD",1732936713190,6.28540838,242.43,242.37,1.65135423]
["bitfinex","SOLUSD",1732936713351,6.28540838,242.43,242.36,10.41140838]
["bitfinex","SOLUSD",1732936713551,6.28540838,242.43,242.37,1.65135423]
["bitfinex","SOLUSD",1732936713753,6.28540838,242.43,242.36,10.41140838]
["bitfinex","SOLUSD",1732936713959,6.28540838,242.43,242.37,1.65134887]
["bitfinex","SOLUSD",1732936714272,6.28540838,242.43,242.37,4.1259]
["bitfinex","SOLUSD",1732936714874,6.28540838,242.43,242.36,6.28540838]
["bitfinex","SOLUSD",1732936715052,6.28540838,242.43,242.37,1.65134887]
["bitfinex","SOLUSD",1732936715375,6.28540838,242.43,242.38,1.65134887]
["bitfinex","SOLUSD",1732936715675,6.28540838,242.43,242.36,10.41140838]
["bitfinex","SOLUSD",1732936715867,6.28540838,242.43,242.37,1.65134887]
["bitfinex","SOLUSD",1732936716074,6.28540838,242.43,242.38,1.65134887]
["bitfinex","SOLUSD",1732936716266,6.28540838,242.43,242.36,10.41140838]
["bitfinex","SOLUSD",1732936716571,6.28540838,242.43,242.37,1.65134887]
["bitfinex","SOLUSD",1732936716572,6.28540838,242.41,242.37,1.65134887]
["bitfinex","SOLUSD",1732936716869,6.28540838,242.41,242.33,10.41180838]
["bitfinex","SOLUSD",1732936717072,6.28540838,242.35,242.34,1.65155285]
["bitfinex","SOLUSD",1732936717379,6.28540838,242.35,242.34,1.65156055]
["bitfinex","SOLUSD",1732936718070,6.28540838,242.35,242.28,6.28540838]
["bitfinex","SOLUSD",1732936718261,6.28540838,242.35,242.29,1.65162769]
["bitfinex","SOLUSD",1732936718461,6.28540838,242.35,242.3,1.65162769]
["bitfinex","SOLUSD",1732936718666,6.28540838,242.35,242.31,1.65162769]
["bitfinex","SOLUSD",1732936718868,6.28540838,242.35,242.32,1.65162769]
["bitfinex","SOLUSD",1732936719059,6.28540838,242.35,242.27,6.28540838]
["bitfinex","SOLUSD",1732936719268,6.28540838,242.35,242.28,1.651815]
["bitfinex","SOLUSD",1732936719467,6.28540838,242.35,242.29,1.651815]
["bitfinex","SOLUSD",1732936719775,6.28540838,242.35,242.3,1.651815]
["bitfinex","SOLUSD",1732936719980,6.28540838,242.35,242.31,1.651815]
["bitfinex","SOLUSD",1732936720154,6.28540838,242.35,242.32,1.651815]
["bitfinex","SOLUSD",1732936720354,15.8897,242.39,242.22,4.1284]
["bitfinex","SOLUSD",1732936720355,6.28540838,242.33,242.22,4.1284]
["bitfinex","SOLUSD",1732936720555,6.28540838,242.31,242.23,1.65189398]
["bitfinex","SOLUSD",1732936720785,6.28540838,242.31,242.24,1.65189398]
["bitfinex","SOLUSD",1732936721085,6.28540838,242.31,242.25,1.65207485]
["bitfinex","SOLUSD",1732936721250,6.28540838,242.31,242.26,1.65207485]
["bitfinex","SOLUSD",1732936721453,6.28540838,242.31,242.27,1.65207485]
["bitfinex","SOLUSD",1732936721654,6.28540838,242.31,242.28,1.65207485]
["bitfinex","SOLUSD",1732936721854,6.28540838,242.31,242.22,10.41380838]
["bitfinex","SOLUSD",1732936722160,6.28540838,242.31,242.23,1.6520864]
["bitfinex","SOLUSD",1732936722478,6.28540838,242.31,242.24,1.6520864]
["bitfinex","SOLUSD",1732936722674,6.28540838,242.31,242.25,1.6520864]
["bitfinex","SOLUSD",1732936722873,6.28540838,242.31,242.26,1.6520864]
["bitfinex","SOLUSD",1732936723056,15.8897,242.3,242.27,1.6520864]
["bitfinex","SOLUSD",1732936723254,6.28540838,242.29,242.2,4.1287]
["bitfinex","SOLUSD",1732936723570,6.28540838,242.28,242.21,1.65221741]
["bitfinex","SOLUSD",1732936723774,6.28540838,242.28,242.22,1.65221741]
["bitfinex","SOLUSD",1732936723982,6.28540838,242.28,242.23,1.65221741]
["bitfinex","SOLUSD",1732936724179,6.28540838,242.28,242.24,1.65221741]
["bitfinex","SOLUSD",1732936724361,15.8897,242.3,242.25,1.65221741]
["bitfinex","SOLUSD",1732936724679,15.8897,242.3,242.26,1.65221741]
["bitfinex","SOLUSD",1732936724983,15.8897,242.3,242.23,10.41360838]
["bitfinex","SOLUSD",1732936725176,15.8897,242.3,242.24,1.65220137]
["bitfinex","SOLUSD",1732936725488,15.8897,242.3,242.25,1.65220137]
["bitfinex","SOLUSD",1732936725664,15.8897,242.3,242.26,1.65220137]
["bitfinex","SOLUSD",1732936725853,15.8897,242.3,242.23,10.41360838]
["bitfinex","SOLUSD",1732936726057,15.8897,242.3,242.24,1.65220226]
["bitfinex","SOLUSD",1732936726370,15.8897,242.3,242.25,1.65220226]
["bitfinex","SOLUSD",1732936726677,15.8897,242.3,242.26,1.65220226]
["bitfinex","SOLUSD",1732936726883,15.8897,242.3,242.23,6.28540838]
["bitfinex","SOLUSD",1732936726884,15.8897,242.3,242.23,10.41370838]
["bitfinex","SOLUSD",1732936727181,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936727362,15.8897,242.3,242.26,1.65219598]
["bitfinex","SOLUSD",1732936727684,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936727892,15.8897,242.3,242.26,1.65207227]
["bitfinex","SOLUSD",1732936730783,15.8897,242.3,242.27,1.65208692]
["bitfinex","SOLUSD",1732936730983,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936731190,15.8897,242.3,242.26,1.65208006]
["bitfinex","SOLUSD",1732936731391,15.8897,242.3,242.27,1.65208006]
["bitfinex","SOLUSD",1732936731682,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936731881,15.8897,242.3,242.26,1.65207654]
["bitfinex","SOLUSD",1732936732077,15.8897,242.3,242.27,1.65207654]
["bitfinex","SOLUSD",1732936732380,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936732676,15.8897,242.3,242.26,1.65207654]
["bitfinex","SOLUSD",1732936732884,15.8897,242.3,242.27,1.65207654]
["bitfinex","SOLUSD",1732936733086,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936733287,15.8897,242.3,242.26,1.65208695]
["bitfinex","SOLUSD",1732936733455,15.8897,242.3,242.27,1.65208622]
["bitfinex","SOLUSD",1732936733659,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936733890,15.8897,242.3,242.26,1.65207504]
["bitfinex","SOLUSD",1732936734062,15.8897,242.3,242.27,1.65207504]
["bitfinex","SOLUSD",1732936734379,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936734691,15.8897,242.3,242.26,1.65207202]
["bitfinex","SOLUSD",1732936734866,15.8897,242.3,242.27,1.65207202]
["bitfinex","SOLUSD",1732936735071,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936735270,15.8897,242.3,242.26,1.65208508]
["bitfinex","SOLUSD",1732936735568,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936735881,15.8897,242.3,242.26,1.65208525]
["bitfinex","SOLUSD",1732936736185,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936736487,15.8897,242.3,242.26,1.65207085]
["bitfinex","SOLUSD",1732936736688,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936736872,15.8897,242.3,242.26,1.65210354]
["bitfinex","SOLUSD",1732936737074,15.8897,242.3,242.25,6.28540838]
["bitfinex","SOLUSD",1732936737273,15.8897,242.3,242.26,1.65209833]
["bitfinex","SOLUSD",1732936737583,15.8897,242.3,242.19,23.776884]
["bitfinex","SOLUSD",1732936737767,15.8897,242.3,242.24,6.28540838]
["bitfinex","SOLUSD",1732936737963,15.8897,242.3,242.25,1.65209324]
["bitfinex","SOLUSD",1732936740465,22.17510838,242.3,242.25,1.65209324]
["bitfinex","SOLUSD",1732936740688,6.28540838,242.28,242.2,6.28540838]
["bitfinex","SOLUSD",1732936740995,6.28540838,242.28,242.21,1.65225446]
["bitfinex","SOLUSD",1732936741174,6.28540838,242.28,242.22,1.65225446]
["bitfinex","SOLUSD",1732936741374,6.28540838,242.28,242.23,1.65225446]
["bitfinex","SOLUSD",1732936741587,6.28540838,242.28,242.2,6.28540838]
["bitfinex","SOLUSD",1732936741786,6.28540838,242.28,242.21,1.65227355]
["bitfinex","SOLUSD",1732936741998,6.28540838,242.28,242.22,1.65227355]
["bitfinex","SOLUSD",1732936742178,6.28540838,242.28,242.23,1.65227355]
["bitfinex","SOLUSD",1732936742380,6.28540838,242.28,242.2,6.28540838]
["bitfinex","SOLUSD",1732936742572,6.28540838,242.28,242.21,1.65226946]
["bitfinex","SOLUSD",1732936742773,6.28540838,242.28,242.22,1.65226946]
["bitfinex","SOLUSD",1732936742974,6.28540838,242.28,242.23,1.65226946]
["bitfinex","SOLUSD",1732936743193,6.28540838,242.28,242.2,6.28540838]
["bitfinex","SOLUSD",1732936743387,6.28540838,242.28,242.21,1.65227317]
["bitfinex","SOLUSD",1732936743585,6.28540838,242.28,242.22,1.65227317]
["bitfinex","SOLUSD",1732936743788,15.8897,242.3,242.23,1.65227317]
["bitfinex","SOLUSD",1732936744096,15.8897,242.3,242.26,6.28540838]
["bitfinex","SOLUSD",1732936745901,6.3311,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732936745902,6.3311,242.34,242.26,10.41310838]
["bitfinex","SOLUSD",1732936748200,6.3311,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732936749303,6.3311,242.34,242.27,1.65210231]
["bitfinex","SOLUSD",1732936749592,6.3311,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732936750275,6.3311,242.34,242.27,1.65211245]
["bitfinex","SOLUSD",1732936750488,6.3311,242.34,242.28,6.28540838]
["bitfinex","SOLUSD",1732936750674,6.3311,242.34,242.3,6.28540838]
["bitfinex","SOLUSD",1732936750884,15.6351,242.36,242.32,6.28540838]
["bitfinex","SOLUSD",1732936751069,15.6351,242.36,242.3,6.28540838]
["bitfinex","SOLUSD",1732936751282,15.6351,242.36,242.31,1.65187533]
["bitfinex","SOLUSD",1732936751576,15.6351,242.36,242.3,6.28540838]
["bitfinex","SOLUSD",1732936751775,15.6351,242.36,242.31,1.65184924]
["bitfinex","SOLUSD",1732936751975,15.6351,242.36,242.3,10.41240838]
["bitfinex","SOLUSD",1732936752175,15.6351,242.36,242.31,1.65183409]
["bitfinex","SOLUSD",1732936752398,15.6351,242.36,242.3,10.41240838]
["bitfinex","SOLUSD",1732936752586,15.6351,242.36,242.31,1.65183409]
["bitfinex","SOLUSD",1732936752899,15.6351,242.36,242.3,10.41240838]
["bitfinex","SOLUSD",1732936753101,15.6351,242.36,242.31,1.65183393]
["bitfinex","SOLUSD",1732936753289,15.6351,242.36,242.32,1.65183393]
["bitfinex","SOLUSD",1732936753481,15.6351,242.36,242.3,10.41240838]
["bitfinex","SOLUSD",1732936753680,15.6351,242.36,242.31,1.65184097]
["bitfinex","SOLUSD",1732936753874,15.6351,242.36,242.32,1.65184097]
["bitfinex","SOLUSD",1732936754080,15.6351,242.36,242.3,10.41240838]
["bitfinex","SOLUSD",1732936754291,15.6351,242.36,242.31,1.65177761]
["bitfinex","SOLUSD",1732936754494,15.6351,242.36,242.32,1.65177761]
["bitfinex","SOLUSD",1732936754687,15.6351,242.36,242.33,1.65177761]
["bitfinex","SOLUSD",1732936754887,15.6351,242.36,242.3,10.41240838]
["bitfinex","SOLUSD",1732936755083,15.6351,242.36,242.31,1.65177361]
["bitfinex","SOLUSD",1732936755283,15.6351,242.36,242.32,1.65177361]
["bitfinex","SOLUSD",1732936755495,15.6351,242.36,242.33,1.65177361]
["bitfinex","SOLUSD",1732936755689,6.28540838,242.35,242.19,4.1289]
["bitfinex","SOLUSD",1732936755901,6.28540838,242.33,242.24,6.28540838]
["bitfinex","SOLUSD",1732936756204,6.28540838,242.33,242.25,1.65184906]
["bitfinex","SOLUSD",1732936756515,6.28540838,242.33,242.24,6.28540838]
["bitfinex","SOLUSD",1732936756516,6.28540838,242.33,242.26,1.65184906]
["bitfinex","SOLUSD",1732936756691,6.28540838,242.31,242.27,1.65184906]
["bitfinex","SOLUSD",1732936757007,6.28540838,242.31,242.28,1.65184906]
["bitfinex","SOLUSD",1732936757180,6.28540838,242.31,242.29,1.65184906]
["bitfinex","SOLUSD",1732936757380,6.28540838,242.31,242.3,1.65184906]
["bitfinex","SOLUSD",1732936758605,52.14739238,242.31,242.23,1.65184906]
["bitfinex","SOLUSD",1732936758808,6.28540838,242.26,242.24,1.65219831]
["bitfinex","SOLUSD",1732936759015,6.28540838,242.27,242.25,1.65219831]
["bitfinex","SOLUSD",1732936759306,6.28540838,242.27,242.26,1.65219831]
["bitfinex","SOLUSD",1732936761317,6.28540838,242.27,242.26,1.65231863]
["bitfinex","SOLUSD",1732936764800,23.776884,242.3,242.2,2.93772701]
["bitfinex","SOLUSD",1732936765000,22.0851,242.31,242.2,2.93772701]
["bitfinex","SOLUSD",1732936765186,28.37050838,242.31,242.24,6.28540838]
["bitfinex","SOLUSD",1732936765383,22.0851,242.31,242.24,6.28540838]
["bitfinex","SOLUSD",1732936765998,22.0851,242.31,242.26,6.28540838]
["bitfinex","SOLUSD",1732936767001,6.28540838,242.35,242.26,6.28540838]
["bitfinex","SOLUSD",1732936767195,16.3383,242.36,242.28,6.28540838]
["bitfinex","SOLUSD",1732936767796,16.3383,242.36,242.3,6.28540838]
["bitfinex","SOLUSD",1732936768112,16.3383,242.42,242.34,6.28540838]
["bitfinex","SOLUSD",1732936768436,6.28540838,242.4,242.32,6.28540838]
["bitfinex","SOLUSD",1732936770216,22.62370838,242.42,242.34,6.28540838]
["bitfinex","SOLUSD",1732936771898,22.62370838,242.42,242.34,10.41170838]
["bitfinex","SOLUSD",1732936772810,22.62370838,242.42,242.36,6.28540838]
["bitfinex","SOLUSD",1732936772811,16.3383,242.42,242.36,6.28540838]
["bitfinex","SOLUSD",1732936774815,16.3383,242.42,242.37,1.65153008]
["bitfinex","SOLUSD",1732936774995,16.3383,242.42,242.36,6.28540838]
["bitfinex","SOLUSD",1732936774996,16.3383,242.42,242.38,1.65153008]
["bitfinex","SOLUSD",1732936775197,16.3383,242.42,242.36,10.41140838]
["bitfinex","SOLUSD",1732936775596,16.3383,242.42,242.37,1.65153188]
["bitfinex","SOLUSD",1732936775817,16.3383,242.42,242.38,1.65153188]
["bitfinex","SOLUSD",1732936776108,16.3383,242.42,242.36,10.41140838]
["bitfinex","SOLUSD",1732936776290,16.3383,242.42,242.37,1.6515305]
["bitfinex","SOLUSD",1732936776493,16.3383,242.42,242.38,1.6515305]
["bitfinex","SOLUSD",1732936776718,16.3383,242.42,242.36,10.41140838]
["bitfinex","SOLUSD",1732936776900,16.3383,242.42,242.37,1.65153545]
["bitfinex","SOLUSD",1732936777098,16.3383,242.42,242.38,1.65153545]
["bitfinex","SOLUSD",1732936777308,16.3383,242.42,242.36,10.41140838]
["bitfinex","SOLUSD",1732936777510,16.3383,242.42,242.37,1.65154425]
["bitfinex","SOLUSD",1732936777704,16.3383,242.42,242.36,10.41140838]
["bitfinex","SOLUSD",1732936778017,16.3383,242.42,242.37,1.65154698]
["bitfinex","SOLUSD",1732936778218,16.3383,242.42,242.36,10.41140838]
["bitfinex","SOLUSD",1732936778519,16.3383,242.42,242.37,1.65153081]
["bitfinex","SOLUSD",1732936778834,16.3383,242.42,242.37,1.65153098]
["bitfinex","SOLUSD",1732936779020,16.3383,242.42,242.36,10.41140838]
["bitfinex","SOLUSD",1732936779220,16.3383,242.42,242.37,1.65153618]
["bitfinex","SOLUSD",1732936779422,16.3383,242.42,242.36,10.41140838]
["bitfinex","SOLUSD",1732936779627,16.3383,242.42,242.37,1.65153851]
["bitfinex","SOLUSD",1732936779917,6.28540838,242.39,242.32,20.0]
["bitfinex","SOLUSD",1732936780118,6.28540838,242.39,242.33,1.65154371]
["bitfinex","SOLUSD",1732936780317,6.28540838,242.39,242.34,1.65154371]
["bitfinex","SOLUSD",1732936780520,6.28540838,242.39,242.31,6.28540838]
["bitfinex","SOLUSD",1732936780722,6.28540838,242.39,242.32,1.65171702]
["bitfinex","SOLUSD",1732936780899,6.28540838,242.39,242.33,1.65171702]
["bitfinex","SOLUSD",1732936781095,6.28540838,242.39,242.34,1.65171702]
["bitfinex","SOLUSD",1732936781299,6.28540838,242.39,242.31,10.41220838]
["bitfinex","SOLUSD",1732936781495,6.28540838,242.39,242.32,1.65175307]
["bitfinex","SOLUSD",1732936781730,6.28540838,242.39,242.33,1.65175307]
["bitfinex","SOLUSD",1732936782019,6.28540838,242.39,242.34,1.65175307]
["bitfinex","SOLUSD",1732936782230,6.28540838,242.37,242.28,10.41280838]
["bitfinex","SOLUSD",1732936782399,6.28540838,242.37,242.29,1.65175519]
["bitfinex","SOLUSD",1732936782602,6.28540838,242.37,242.3,1.65175519]
["bitfinex","SOLUSD",1732936782807,6.28540838,242.37,242.31,1.65175519]
["bitfinex","SOLUSD",1732936783004,6.28540838,242.37,242.32,1.65175519]
["bitfinex","SOLUSD",1732936783236,6.28540838,242.37,242.33,1.65175519]
["bitfinex","SOLUSD",1732936783434,6.28540838,242.37,242.22,16.39475084]
["bitfinex","SOLUSD",1732936783734,6.28540838,242.35,242.27,6.28540838]
["bitfinex","SOLUSD",1732936784037,6.28540838,242.35,242.28,1.6518048]
["bitfinex","SOLUSD",1732936784247,16.3383,242.42,242.29,7.93721318]
["bitfinex","SOLUSD",1732936784248,6.28540838,242.37,242.29,7.93721318]
["bitfinex","SOLUSD",1732936784408,6.28540838,242.37,242.3,1.6518048]
["bitfinex","SOLUSD",1732936784731,6.28540838,242.37,242.31,1.6518048]
["bitfinex","SOLUSD",1732936784911,6.28540838,242.37,242.32,1.6518048]
["bitfinex","SOLUSD",1732936785112,20.0,242.39,242.33,1.6518048]
["bitfinex","SOLUSD",1732936785435,6.28540838,242.39,242.31,6.28540838]
["bitfinex","SOLUSD",1732936785628,6.28540838,242.39,242.32,1.65180861]
["bitfinex","SOLUSD",1732936785829,6.28540838,242.39,242.33,1.65180861]
["bitfinex","SOLUSD",1732936786024,6.28540838,242.39,242.31,6.28540838]
["bitfinex","SOLUSD",1732936786228,6.28540838,242.39,242.32,1.65180648]
["bitfinex","SOLUSD",1732936786421,6.28540838,242.39,242.33,1.65180648]
["bitfinex","SOLUSD",1732936786633,6.28540838,242.39,242.29,10.41260838]
["bitfinex","SOLUSD",1732936786812,6.28540838,242.39,242.3,1.65181525]
["bitfinex","SOLUSD",1732936787012,6.28540838,242.39,242.31,1.65181525]
["bitfinex","SOLUSD",1732936787321,6.28540838,242.39,242.32,1.65181525]
["bitfinex","SOLUSD",1732936787639,6.28540838,242.39,242.33,1.65181525]
["bitfinex","SOLUSD",1732936787936,6.28540838,242.39,242.29,10.41260838]
["bitfinex","SOLUSD",1732936788138,6.28540838,242.39,242.3,1.65182509]
["bitfinex","SOLUSD",1732936788339,6.28540838,242.39,242.31,1.65182509]
["bitfinex","SOLUSD",1732936788540,6.28540838,242.39,242.32,1.65182509]
["bitfinex","SOLUSD",1732936788750,6.28540838,242.39,242.33,1.65182509]
["bitfinex","SOLUSD",1732936788920,6.28540838,242.39,242.29,10.41260838]
["bitfinex","SOLUSD",1732936789124,6.28540838,242.39,242.3,1.65181682]
["bitfinex","SOLUSD",1732936789314,6.28540838,242.39,242.31,1.65181682]
["bitfinex","SOLUSD",1732936789515,6.28540838,242.39,242.32,1.65181682]
["bitfinex","SOLUSD",1732936789725,6.28540838,242.39,242.33,1.65181682]
["bitfinex","SOLUSD",1732936790019,6.28540838,242.39,242.29,10.41260838]
["bitfinex","SOLUSD",1732936790212,6.28540838,242.39,242.3,1.65181344]
["bitfinex","SOLUSD",1732936790413,6.28540838,242.39,242.31,1.65181344]
["bitfinex","SOLUSD",1732936790615,6.28540838,242.39,242.32,1.65181344]
["bitfinex","SOLUSD",1732936790836,6.28540838,242.39,242.33,1.65181344]
["bitfinex","SOLUSD",1732936791018,6.28540838,242.39,242.29,10.41260838]
["bitfinex","SOLUSD",1732936791219,6.28540838,242.39,242.3,1.65180717]
["bitfinex","SOLUSD",1732936791437,6.28540838,242.39,242.31,1.65180717]
["bitfinex","SOLUSD",1732936791630,6.28540838,242.39,242.32,1.65180717]
["bitfinex","SOLUSD",1732936791835,6.28540838,242.39,242.33,1.65180717]
["bitfinex","SOLUSD",1732936792027,6.28540838,242.39,242.29,10.41260838]
["bitfinex","SOLUSD",1732936792226,6.28540838,242.39,242.3,1.65182062]
["bitfinex","SOLUSD",1732936792540,6.28540838,242.39,242.31,1.65181291]
["bitfinex","SOLUSD",1732936792715,6.28540838,242.39,242.32,1.65181291]
["bitfinex","SOLUSD",1732936792910,6.28540838,242.39,242.33,1.65181291]
["bitfinex","SOLUSD",1732936793117,6.28540838,242.39,242.29,10.41260838]
["bitfinex","SOLUSD",1732936793310,6.28540838,242.39,242.3,1.6518124]
["bitfinex","SOLUSD",1732936793541,6.28540838,242.39,242.31,1.6518124]
["bitfinex","SOLUSD",1732936793722,6.28540838,242.39,242.32,1.6518124]
["bitfinex","SOLUSD",1732936793931,6.28540838,242.39,242.33,1.6518124]
["bitfinex","SOLUSD",1732936794234,6.28540838,242.39,242.3,4.127]
["bitfinex","SOLUSD",1732936794432,6.28540838,242.39,242.31,1.6518079]
["bitfinex","SOLUSD",1732936794635,6.28540838,242.39,242.32,1.6518079]
["bitfinex","SOLUSD",1732936794847,6.28540838,242.39,242.33,1.6518079]
["bitfinex","SOLUSD",1732936795036,6.28540838,242.39,242.34,1.6518079]
["bitfinex","SOLUSD",1732936795239,6.28540838,242.39,242.3,4.127]
["bitfinex","SOLUSD",1732936795535,6.28540838,242.39,242.31,1.65180156]
["bitfinex","SOLUSD",1732936795835,6.28540838,242.39,242.32,1.65180156]
["bitfinex","SOLUSD",1732936796040,6.28540838,242.39,242.31,6.28540838]
["bitfinex","SOLUSD",1732936796232,6.28540838,242.39,242.32,1.65180252]
["bitfinex","SOLUSD",1732936796421,6.28540838,242.39,242.33,1.65180252]
["bitfinex","SOLUSD",1732936796618,16.3383,242.42,242.34,1.65180252]
["bitfinex","SOLUSD",1732936796837,16.3383,242.42,242.35,6.28540838]
["bitfinex","SOLUSD",1732936797835,6.1795,242.43,242.36,1.65167715]
["bitfinex","SOLUSD",1732936798015,6.28540838,242.44,242.37,1.65167715]
["bitfinex","SOLUSD",1732936798214,6.28540838,242.44,242.35,6.28540838]
["bitfinex","SOLUSD",1732936798440,6.28540838,242.44,242.36,1.65156984]
["bitfinex","SOLUSD",1732936798641,6.28540838,242.44,242.37,1.65156984]
["bitfinex","SOLUSD",1732936798848,6.28540838,242.44,242.38,1.65156984]
["bitfinex","SOLUSD",1732936799142,6.28540838,242.44,242.35,10.41150838]
["bitfinex","SOLUSD",1732936799329,6.28540838,242.44,242.36,1.65152859]
["bitfinex","SOLUSD",1732936799643,6.28540838,242.44,242.37,1.65152859]
["bitfinex","SOLUSD",1732936799947,6.28540838,242.44,242.38,1.65152859]
["bitfinex","SOLUSD",1732936800143,6.28540838,242.44,242.35,10.41150838]
["bitfinex","SOLUSD",1732936800317,6.28540838,242.44,242.36,5.77752966]
["bitfinex","SOLUSD",1732936800524,15.154,242.45,242.39,6.28540838]
["bitfinex","SOLUSD",1732936800917,15.154,242.45,242.37,6.28540838]
["bitfinex","SOLUSD",1732936801118,15.154,242.45,242.38,1.65143955]
["bitfinex","SOLUSD",1732936801419,15.154,242.45,242.39,1.65143955]
["bitfinex","SOLUSD",1732936801635,15.154,242.45,242.37,6.28540838]
["bitfinex","SOLUSD",1732936801840,15.154,242.45,242.38,1.65144367]
["bitfinex","SOLUSD",1732936802119,15.154,242.45,242.39,1.65144166]
["bitfinex","SOLUSD",1732936802339,15.154,242.45,242.37,10.41130838]
["bitfinex","SOLUSD",1732936802633,15.154,242.45,242.38,1.65142173]
["bitfinex","SOLUSD",1732936802836,15.154,242.45,242.39,1.65142173]
["bitfinex","SOLUSD",1732936803148,15.154,242.45,242.37,10.41130838]
["bitfinex","SOLUSD",1732936803352,15.154,242.45,242.38,1.65144111]
["bitfinex","SOLUSD",1732936803524,15.154,242.45,242.39,1.65144111]
["bitfinex","SOLUSD",1732936803844,15.154,242.45,242.37,10.41130838]
["bitfinex","SOLUSD",1732936804031,15.154,242.45,242.38,1.65146606]
["bitfinex","SOLUSD",1732936804232,15.154,242.45,242.39,1.65146606]
["bitfinex","SOLUSD",1732936804428,15.154,242.45,242.37,10.41130838]
["bitfinex","SOLUSD",1732936804632,15.154,242.45,242.38,1.65144974]
["bitfinex","SOLUSD",1732936804939,15.154,242.45,242.39,1.65144974]
["bitfinex","SOLUSD",1732936805119,15.154,242.45,242.37,10.41130838]
["bitfinex","SOLUSD",1732936805443,15.154,242.45,242.38,1.65141124]
["bitfinex","SOLUSD",1732936805825,15.154,242.45,242.39,1.65141124]
["bitfinex","SOLUSD",1732936806144,15.154,242.45,242.37,6.28540838]
["bitfinex","SOLUSD",1732936806361,15.154,242.45,242.38,1.65148997]
["bitfinex","SOLUSD",1732936806646,15.154,242.45,242.39,1.65148997]
["bitfinex","SOLUSD",1732936806847,15.154,242.45,242.37,6.28540838]
["bitfinex","SOLUSD",1732936807150,21.43940838,242.45,242.38,1.65146309]
["bitfinex","SOLUSD",1732936807331,21.43940838,242.45,242.39,1.65146309]
["bitfinex","SOLUSD",1732936807638,21.43940838,242.45,242.37,6.28540838]
["bitfinex","SOLUSD",1732936807952,21.43940838,242.45,242.38,1.651479]
["bitfinex","SOLUSD",1732936808244,21.43940838,242.45,242.39,1.651479]
["bitfinex","SOLUSD",1732936808446,21.43940838,242.45,242.37,6.28540838]
["bitfinex","SOLUSD",1732936808641,21.43940838,242.45,242.38,1.65148941]
["bitfinex","SOLUSD",1732936808820,21.43940838,242.45,242.39,1.65148941]
["bitfinex","SOLUSD",1732936809024,21.43940838,242.45,242.4,1.65140977]
["bitfinex","SOLUSD",1732936809223,15.154,242.45,242.41,1.65140977]
["bitfinex","SOLUSD",1732936809524,15.154,242.45,242.37,10.41130838]
["bitfinex","SOLUSD",1732936809731,15.154,242.45,242.38,1.65139352]
["bitfinex","SOLUSD",1732936809930,15.154,242.45,242.39,1.65139352]
["bitfinex","SOLUSD",1732936810143,15.154,242.45,242.4,1.65139352]
["bitfinex","SOLUSD",1732936810451,15.154,242.45,242.41,1.65139352]
["bitfinex","SOLUSD",1732936810630,15.154,242.45,242.38,4.1256]
["bitfinex","SOLUSD",1732936810834,15.154,242.45,242.39,1.65139403]
["bitfinex","SOLUSD",1732936811137,21.43940838,242.45,242.4,1.65139403]
["bitfinex","SOLUSD",1732936811315,21.43940838,242.45,242.41,1.65139403]
["bitfinex","SOLUSD",1732936811521,21.43940838,242.45,242.37,6.28540838]
["bitfinex","SOLUSD",1732936811724,21.43940838,242.45,242.38,1.65142571]
["bitfinex","SOLUSD",1732936812024,21.43940838,242.45,242.39,1.65142571]
["bitfinex","SOLUSD",1732936812238,21.43940838,242.45,242.4,1.65142571]
["bitfinex","SOLUSD",1732936812443,21.43940838,242.45,242.41,1.65142571]
["bitfinex","SOLUSD",1732936812831,21.43940838,242.45,242.42,1.65141871]
["bitfinex","SOLUSD",1732936813040,21.43940838,242.45,242.37,10.41120838]
["bitfinex","SOLUSD",1732936813353,21.43940838,242.45,242.38,1.65142585]
["bitfinex","SOLUSD",1732936813561,21.43940838,242.45,242.39,1.65142585]
["bitfinex","SOLUSD",1732936813857,15.154,242.45,242.4,1.65142585]
["bitfinex","SOLUSD",1732936814054,15.154,242.45,242.41,7.93683423]
["bitfinex","SOLUSD",1732936814247,15.154,242.45,242.42,1.65142585]
["bitfinex","SOLUSD",1732936814436,15.154,242.45,242.43,1.65131765]
["bitfinex","SOLUSD",1732936814647,15.154,242.45,242.41,6.28540838]
["bitfinex","SOLUSD",1732936814847,15.154,242.45,242.42,1.65126705]
["bitfinex","SOLUSD",1732936815045,15.154,242.45,242.43,1.65126705]
["bitfinex","SOLUSD",1732936815230,15.154,242.45,242.41,6.28540838]
["bitfinex","SOLUSD",1732936815440,15.154,242.45,242.42,1.65124597]
["bitfinex","SOLUSD",1732936815640,15.154,242.45,242.43,1.65124597]
["bitfinex","SOLUSD",1732936815835,15.154,242.45,242.44,1.65124597]
["bitfinex","SOLUSD",1732936819365,15.154,242.45,242.44,1.6512226]
["bitfinex","SOLUSD",1732936820367,15.154,242.45,242.41,10.41050838]
["bitfinex","SOLUSD",1732936820568,15.154,242.45,242.42,5.77621101]
["bitfinex","SOLUSD",1732936820862,15.154,242.45,242.43,1.65121101]
["bitfinex","SOLUSD",1732936821066,15.154,242.45,242.41,10.41050838]
["bitfinex","SOLUSD",1732936821252,15.154,242.45,242.42,1.65121147]
["bitfinex","SOLUSD",1732936821440,15.154,242.45,242.43,1.65121147]
["bitfinex","SOLUSD",1732936821647,15.154,242.45,242.44,1.65121147]
["bitfinex","SOLUSD",1732936829775,15.154,242.45,242.44,1.65121815]
["bitfinex","SOLUSD",1732936833253,15.154,242.45,242.44,1.65122351]
["bitfinex","SOLUSD",1732936845679,15.154,242.45,242.44,1.65122351]
["bitfinex","SOLUSD",1732936846885,15.154,242.45,242.38,20.0]
["bitfinex","SOLUSD",1732936847053,15.154,242.45,242.44,1.65126641]
["bitfinex","SOLUSD",1732936847252,21.43940838,242.45,242.44,1.65126641]
["bitfinex","SOLUSD",1732936849479,21.43940838,242.45,242.44,5.77596641]
["bitfinex","SOLUSD",1732936849480,15.154,242.45,242.44,5.77596641]
["bitfinex","SOLUSD",1732936852585,15.154,242.45,242.44,4.1247]
["bitfinex","SOLUSD",1732936852889,15.154,242.45,242.44,5.77571249]
["bitfinex","SOLUSD",1732936853765,15.154,242.45,242.44,12.06112087]
["bitfinex","SOLUSD",1732936854676,15.154,242.45,242.44,1.65101249]
["bitfinex","SOLUSD",1732936858876,15.154,242.45,242.44,5.77571249]
["bitfinex","SOLUSD",1732936860775,15.154,242.45,242.44,1.65101249]
["bitfinex","SOLUSD",1732936861974,15.154,242.45,242.44,1.65136778]
["bitfinex","SOLUSD",1732936863587,15.154,242.45,242.44,1.65132081]
["bitfinex","SOLUSD",1732936867574,21.7477,242.45,242.44,1.65132081]
["bitfinex","SOLUSD",1732936867778,38.4049,242.45,242.44,1.65132081]
["bitfinex","SOLUSD",1732936867971,44.69030838,242.45,242.44,1.65132081]
["bitfinex","SOLUSD",1732936869280,44.69030838,242.45,242.38,0.39918817]
["bitfinex","SOLUSD",1732936869488,6.28540838,242.43,242.39,1.6515424]
["bitfinex","SOLUSD",1732936869687,6.28540838,242.43,242.4,1.6515424]
["bitfinex","SOLUSD",1732936869994,6.28540838,242.43,242.41,1.6515424]
["bitfinex","SOLUSD",1732936870291,6.28540838,242.43,242.42,1.6515424]
["bitfinex","SOLUSD",1732936871573,30.06229238,242.43,242.42,1.6515424]
["bitfinex","SOLUSD",1732936871793,20.0,242.39,242.35,0.39918817]
["bitfinex","SOLUSD",1732936872094,6.28540838,242.38,242.36,1.65170191]
["bitfinex","SOLUSD",1732936872397,6.28540838,242.38,242.37,1.65170191]
["bitfinex","SOLUSD",1732936873388,20.0,242.39,242.37,1.65172167]
["bitfinex","SOLUSD",1732936873593,20.0,242.39,242.38,1.65172167]
["bitfinex","SOLUSD",1732936876295,20.0,242.39,242.32,0.39894112]
["bitfinex","SOLUSD",1732936876497,20.0,242.39,242.33,1.65172771]
["bitfinex","SOLUSD",1732936876695,20.0,242.39,242.34,1.65172771]
["bitfinex","SOLUSD",1732936876904,20.0,242.39,242.35,1.65172737]
["bitfinex","SOLUSD",1732936877190,20.0,242.39,242.36,1.65172737]
["bitfinex","SOLUSD",1732936877378,20.0,242.39,242.37,1.65172737]
["bitfinex","SOLUSD",1732936877577,20.0,242.39,242.32,0.37818411]
["bitfinex","SOLUSD",1732936877876,20.0,242.39,242.33,1.65172687]
["bitfinex","SOLUSD",1732936878077,20.0,242.39,242.34,1.65172687]
["bitfinex","SOLUSD",1732936878283,20.0,242.39,242.35,1.65172687]
["bitfinex","SOLUSD",1732936878483,20.0,242.39,242.36,1.65172687]
["bitfinex","SOLUSD",1732936878693,20.0,242.39,242.37,1.65172687]
["bitfinex","SOLUSD",1732936878900,20.0,242.39,242.32,0.37818411]
["bitfinex","SOLUSD",1732936879106,20.0,242.39,242.33,1.65172913]
["bitfinex","SOLUSD",1732936879278,20.0,242.39,242.34,1.65172913]
["bitfinex","SOLUSD",1732936879479,20.0,242.39,242.35,1.65172913]
["bitfinex","SOLUSD",1732936879693,20.0,242.39,242.36,1.65172913]
["bitfinex","SOLUSD",1732936879999,20.0,242.39,242.37,1.65172913]
["bitfinex","SOLUSD",1732936880295,20.0,242.39,242.32,0.37800003]
["bitfinex","SOLUSD",1732936880487,20.0,242.39,242.33,1.65172504]
["bitfinex","SOLUSD",1732936880687,20.0,242.39,242.34,1.65172504]
["bitfinex","SOLUSD",1732936880886,20.0,242.39,242.35,1.65172504]
["bitfinex","SOLUSD",1732936881190,20.0,242.39,242.36,1.65172504]
["bitfinex","SOLUSD",1732936881498,20.0,242.39,242.37,1.65172504]
["bitfinex","SOLUSD",1732936881708,20.0,242.39,242.31,6.66340841]
["bitfinex","SOLUSD",1732936882001,20.0,242.39,242.32,1.65172788]
["bitfinex","SOLUSD",1732936882201,20.0,242.39,242.33,1.65172788]
["bitfinex","SOLUSD",1732936882374,20.0,242.39,242.34,1.65172788]
["bitfinex","SOLUSD",1732936882579,20.0,242.39,242.35,1.65172788]
["bitfinex","SOLUSD",1732936882778,20.0,242.39,242.36,1.65172788]
["bitfinex","SOLUSD",1732936882984,20.0,242.39,242.37,1.65172788]
["bitfinex","SOLUSD",1732936883206,20.0,242.39,242.31,6.66340841]
["bitfinex","SOLUSD",1732936883379,20.0,242.39,242.32,1.65173005]
["bitfinex","SOLUSD",1732936883699,20.0,242.39,242.33,1.65172452]
["bitfinex","SOLUSD",1732936883928,20.0,242.39,242.34,1.65172452]
["bitfinex","SOLUSD",1732936884209,20.0,242.39,242.35,1.65172452]
["bitfinex","SOLUSD",1732936884387,20.0,242.39,242.36,1.65172452]
["bitfinex","SOLUSD",1732936884596,20.0,242.39,242.31,6.66332683]
["bitfinex","SOLUSD",1732936884783,20.0,242.39,242.32,1.65172411]
["bitfinex","SOLUSD",1732936884986,20.0,242.39,242.33,1.65172411]
["bitfinex","SOLUSD",1732936885198,20.0,242.39,242.34,1.65172411]
["bitfinex","SOLUSD",1732936885377,20.0,242.39,242.35,1.65172411]
["bitfinex","SOLUSD",1732936885579,20.0,242.39,242.36,1.65172411]
["bitfinex","SOLUSD",1732936885775,20.0,242.39,242.31,6.66332683]
["bitfinex","SOLUSD",1732936885979,20.0,242.39,242.32,1.65174297]
["bitfinex","SOLUSD",1732936886284,20.0,242.39,242.33,1.65174297]
["bitfinex","SOLUSD",1732936886485,20.0,242.39,242.34,1.65174297]
["bitfinex","SOLUSD",1732936886701,20.0,242.39,242.35,1.65174297]
["bitfinex","SOLUSD",1732936886881,20.0,242.39,242.36,1.65174297]
["bitfinex","SOLUSD",1732936887210,20.0,242.39,242.31,6.28540838]
["bitfinex","SOLUSD",1732936887502,20.0,242.39,242.32,1.65174407]
["bitfinex","SOLUSD",1732936887707,20.0,242.39,242.33,1.65174407]
["bitfinex","SOLUSD",1732936887887,20.0,242.39,242.34,1.65174407]
["bitfinex","SOLUSD",1732936888208,20.0,242.39,242.35,1.65174407]
["bitfinex","SOLUSD",1732936888381,20.0,242.39,242.36,1.65174407]
["bitfinex","SOLUSD",1732936888585,20.0,242.39,242.31,6.28540838]
["bitfinex","SOLUSD",1732936888785,20.0,242.39,242.32,1.65182937]
["bitfinex","SOLUSD",1732936888984,20.0,242.39,242.33,1.65182937]
["bitfinex","SOLUSD",1732936889204,20.0,242.39,242.34,1.65182937]
["bitfinex","SOLUSD",1732936889385,20.0,242.39,242.35,1.65182937]
["bitfinex","SOLUSD",1732936889592,20.0,242.39,242.31,6.28540838]
["bitfinex","SOLUSD",1732936889898,20.0,242.39,242.32,1.65180596]
["bitfinex","SOLUSD",1732936890202,20.0,242.39,242.33,1.65180596]
["bitfinex","SOLUSD",1732936890408,20.0,242.39,242.34,1.65180596]
["bitfinex","SOLUSD",1732936890595,20.0,242.39,242.35,1.65180596]
["bitfinex","SOLUSD",1732936890789,6.28540838,242.38,242.29,6.66332683]
["bitfinex","SOLUSD",1732936891000,6.28540838,242.38,242.3,2.02970595]
["bitfinex","SOLUSD",1732936891198,6.28540838,242.38,242.31,1.6517875]
["bitfinex","SOLUSD",1732936891503,6.28540838,242.38,242.32,1.6517875]
["bitfinex","SOLUSD",1732936891808,6.28540838,242.38,242.33,1.6517875]
["bitfinex","SOLUSD",1732936891995,6.28540838,242.38,242.34,1.6517875]
["bitfinex","SOLUSD",1732936892198,6.28540838,242.38,242.29,6.66332683]
["bitfinex","SOLUSD",1732936892395,6.28540838,242.38,242.3,1.6518486]
["bitfinex","SOLUSD",1732936892596,6.28540838,242.38,242.31,1.6518486]
["bitfinex","SOLUSD",1732936892792,6.28540838,242.38,242.32,1.6518486]
["bitfinex","SOLUSD",1732936893115,6.28540838,242.38,242.29,6.66332683]
["bitfinex","SOLUSD",1732936893116,6.28540838,242.38,242.33,1.6518486]
["bitfinex","SOLUSD",1732936893286,6.28540838,242.38,242.34,1.6518486]
["bitfinex","SOLUSD",1732936893486,6.28540838,242.38,242.35,1.6518486]
["bitfinex","SOLUSD",1732936893705,6.28540838,242.38,242.29,6.66332683]
["bitfinex","SOLUSD",1732936893889,6.28540838,242.38,242.3,1.65180573]
["bitfinex","SOLUSD",1732936894092,6.28540838,242.38,242.31,1.65180573]
["bitfinex","SOLUSD",1732936894283,6.28540838,242.36,242.32,1.65180573]
["bitfinex","SOLUSD",1732936894481,6.28540838,242.36,242.33,1.65180573]
["bitfinex","SOLUSD",1732936894712,6.28540838,242.36,242.34,1.65180573]
["bitfinex","SOLUSD",1732936895013,6.28540838,242.36,242.27,0.37791845]
["bitfinex","SOLUSD",1732936895200,6.28540838,242.34,242.28,1.65192676]
["bitfinex","SOLUSD",1732936895405,6.28540838,242.34,242.29,1.65192676]
["bitfinex","SOLUSD",1732936895606,6.28540838,242.34,242.3,1.65192676]
["bitfinex","SOLUSD",1732936895901,6.28540838,242.34,242.31,1.65192676]
["bitfinex","SOLUSD",1732936896093,6.28540838,242.34,242.32,1.65192676]
["bitfinex","SOLUSD",1732936896285,6.28540838,242.34,242.26,6.66332683]
["bitfinex","SOLUSD",1732936896485,6.28540838,242.32,242.27,1.65201111]
["bitfinex","SOLUSD",1732936896694,6.28540838,242.32,242.28,1.65201111]
["bitfinex","SOLUSD",1732936896895,6.28540838,242.3,242.29,1.65201111]
["bitfinex","SOLUSD",1732936900200,6.28540838,242.32,242.29,1.65201111]
["bitfinex","SOLUSD",1732936900404,6.28540838,242.32,242.3,1.65201111]
["bitfinex","SOLUSD",1732936900614,6.28540838,242.32,242.31,1.65201111]
["bitfinex","SOLUSD",1732936900818,6.28540838,242.32,242.25,6.66332683]
["bitfinex","SOLUSD",1732936900995,6.28540838,242.32,242.26,1.65209137]
["bitfinex","SOLUSD",1732936901197,6.28540838,242.32,242.27,1.65209137]
["bitfinex","SOLUSD",1732936901426,6.28540838,242.32,242.28,1.65209137]
["bitfinex","SOLUSD",1732936901602,6.28540838,242.32,242.29,1.65209137]
["bitfinex","SOLUSD",1732936901810,6.28540838,242.32,242.3,1.65209137]
["bitfinex","SOLUSD",1732936902120,6.28540838,242.32,242.31,1.65209137]
["bitfinex","SOLUSD",1732936903815,6.28540838,242.32,242.24,6.28540838]
["bitfinex","SOLUSD",1732936903993,21.5977,242.37,242.31,1.65208662]
["bitfinex","SOLUSD",1732936904196,21.5977,242.37,242.32,1.65205036]
["bitfinex","SOLUSD",1732936904501,6.28540838,242.4,242.33,6.28540838]
["bitfinex","SOLUSD",1732936905297,6.28540838,242.4,242.34,1.6519146]
["bitfinex","SOLUSD",1732936905515,6.28540838,242.4,242.33,6.28540838]
["bitfinex","SOLUSD",1732936905710,6.28540838,242.4,242.34,1.65187713]
["bitfinex","SOLUSD",1732936905913,6.28540838,242.4,242.33,6.28540838]
["bitfinex","SOLUSD",1732936906094,6.28540838,242.4,242.34,1.65187159]
["bitfinex","SOLUSD",1732936906295,6.28540838,242.4,242.35,1.65187159]
["bitfinex","SOLUSD",1732936906513,20.0,242.4,242.33,6.28540838]
["bitfinex","SOLUSD",1732936906817,20.0,242.39,242.34,1.65186527]
["bitfinex","SOLUSD",1732936907010,20.0,242.39,242.35,1.65186527]
["bitfinex","SOLUSD",1732936907213,20.0,242.39,242.33,6.28540838]
["bitfinex","SOLUSD",1732936907394,20.0,242.39,242.34,1.65186544]
["bitfinex","SOLUSD",1732936907806,20.0,242.39,242.35,1.65186544]
["bitfinex","SOLUSD",1732936908004,20.0,242.39,242.3,6.28540838]
["bitfinex","SOLUSD",1732936908215,20.0,242.39,242.31,1.65186906]
["bitfinex","SOLUSD",1732936908496,20.0,242.39,242.32,1.65186906]
["bitfinex","SOLUSD",1732936908696,20.0,242.39,242.33,1.65186906]
["bitfinex","SOLUSD",1732936908918,20.0,242.39,242.34,1.65186906]
["bitfinex","SOLUSD",1732936909100,20.0,242.39,242.35,1.65186906]
["bitfinex","SOLUSD",1732936909301,20.0,242.39,242.36,1.6518646]
["bitfinex","SOLUSD",1732936909616,20.0,242.39,242.3,6.63970932]
["bitfinex","SOLUSD",1732936909794,20.0,242.39,242.31,1.6518635]
["bitfinex","SOLUSD",1732936909995,20.0,242.39,242.32,1.6518635]
["bitfinex","SOLUSD",1732936910209,20.0,242.39,242.33,1.6518635]
["bitfinex","SOLUSD",1732936910419,20.0,242.39,242.34,1.6518635]
["bitfinex","SOLUSD",1732936910591,20.0,242.39,242.35,1.6518635]
["bitfinex","SOLUSD",1732936910795,20.0,242.39,242.3,6.63970932]
["bitfinex","SOLUSD",1732936910796,20.0,242.39,242.36,1.6518635]
["bitfinex","SOLUSD",1732936910996,20.0,242.39,242.3,6.63970932]
["bitfinex","SOLUSD",1732936911195,20.0,242.39,242.31,2.00615817]
["bitfinex","SOLUSD",1732936911418,20.0,242.39,242.32,1.65185723]
["bitfinex","SOLUSD",1732936911602,20.0,242.39,242.33,1.65185723]
["bitfinex","SOLUSD",1732936911803,20.0,242.39,242.34,1.65185723]
["bitfinex","SOLUSD",1732936912004,20.0,242.39,242.35,1.65185723]
["bitfinex","SOLUSD",1732936912214,20.0,242.39,242.36,1.65185723]
["bitfinex","SOLUSD",1732936912521,20.0,242.39,242.31,0.35430094]
["bitfinex","SOLUSD",1732936912726,20.0,242.39,242.32,1.65185892]
["bitfinex","SOLUSD",1732936912912,20.0,242.39,242.33,1.65185892]
["bitfinex","SOLUSD",1732936913100,20.0,242.39,242.34,1.65185892]
["bitfinex","SOLUSD",1732936913295,20.0,242.39,242.35,1.65185892]
["bitfinex","SOLUSD",1732936913518,20.0,242.39,242.36,1.65185892]
["bitfinex","SOLUSD",1732936913713,20.0,242.39,242.37,1.65185892]
["bitfinex","SOLUSD",1732936913913,20.0,242.39,242.32,6.28540838]
["bitfinex","SOLUSD",1732936914109,6.28540838,242.38,242.33,1.65185159]
["bitfinex","SOLUSD",1732936914318,6.28540838,242.38,242.34,1.65185786]
["bitfinex","SOLUSD",1732936914520,6.28540838,242.38,242.35,1.65185786]
["bitfinex","SOLUSD",1732936914725,6.28540838,242.38,242.36,1.65185786]
["bitfinex","SOLUSD",1732936914905,6.28540838,242.38,242.37,1.65185786]
["bitfinex","SOLUSD",1732936916822,6.28540838,242.38,242.29,0.35513687]
["bitfinex","SOLUSD",1732936917029,6.28540838,242.34,242.3,1.65200127]
["bitfinex","SOLUSD",1732936917198,6.28540838,242.34,242.29,0.35513687]
["bitfinex","SOLUSD",1732936917199,6.28540838,242.34,242.31,1.65200127]
["bitfinex","SOLUSD",1732936917510,6.28540838,242.34,242.32,1.65200127]
["bitfinex","SOLUSD",1732936917710,6.28540838,242.34,242.33,1.65200127]
["bitfinex","SOLUSD",1732936923718,6.28540838,242.34,242.25,22.59380838]
["bitfinex","SOLUSD",1732936924030,6.28540838,242.34,242.28,0.35351227]
["bitfinex","SOLUSD",1732936924217,6.28540838,242.34,242.29,1.65204869]
["bitfinex","SOLUSD",1732936924524,6.28540838,242.34,242.3,1.65204869]
["bitfinex","SOLUSD",1732936924823,6.28540838,242.34,242.31,1.65204869]
["bitfinex","SOLUSD",1732936925025,6.28540838,242.34,242.32,1.65204869]
["bitfinex","SOLUSD",1732936925225,6.28540838,242.34,242.33,1.65204869]
["bitfinex","SOLUSD",1732936926439,6.28540838,242.37,242.33,1.65204869]
["bitfinex","SOLUSD",1732936926607,21.8648,242.43,242.34,1.65204869]
["bitfinex","SOLUSD",1732936926809,6.28540838,242.4,242.35,1.65204869]
["bitfinex","SOLUSD",1732936927011,6.28540838,242.4,242.36,1.65204869]
["bitfinex","SOLUSD",1732936927211,6.28540838,242.4,242.37,1.65204869]
["bitfinex","SOLUSD",1732936927512,6.28540838,242.4,242.38,1.65204869]
["bitfinex","SOLUSD",1732936927724,6.28540838,242.42,242.39,1.65204869]
["bitfinex","SOLUSD",1732936927913,6.28540838,242.42,242.4,1.65204869]
["bitfinex","SOLUSD",1732936928233,6.28540838,242.42,242.34,0.35351227]
["bitfinex","SOLUSD",1732936928420,6.28540838,242.42,242.35,1.6516554]
["bitfinex","SOLUSD",1732936928621,6.28540838,242.42,242.36,1.6516554]
["bitfinex","SOLUSD",1732936928827,6.28540838,242.42,242.37,1.6516554]
["bitfinex","SOLUSD",1732936929011,6.28540838,242.42,242.38,1.6516554]
["bitfinex","SOLUSD",1732936929325,6.28540838,242.42,242.39,1.6516554]
["bitfinex","SOLUSD",1732936929512,20.0,242.42,242.4,1.6516554]
["bitfinex","SOLUSD",1732936929708,6.28540838,242.41,242.33,0.35333751]
["bitfinex","SOLUSD",1732936929913,6.28540838,242.36,242.34,1.65181754]
["bitfinex","SOLUSD",1732936930119,6.28540838,242.36,242.35,1.65181754]
["bitfinex","SOLUSD",1732936931033,20.0,242.42,242.35,1.65181754]
["bitfinex","SOLUSD",1732936931243,20.0,242.42,242.33,6.28540838]
["bitfinex","SOLUSD",1732936931410,6.28540838,242.41,242.33,6.28540838]
["bitfinex","SOLUSD",1732936932115,6.28540838,242.41,242.34,2.00548916]
["bitfinex","SOLUSD",1732936932432,6.28540838,242.41,242.35,1.65170885]
["bitfinex","SOLUSD",1732936932636,6.28540838,242.41,242.36,1.65170885]
["bitfinex","SOLUSD",1732936932819,6.28540838,242.41,242.37,1.65170885]
["bitfinex","SOLUSD",1732936933016,6.28540838,242.39,242.38,1.65170885]
["bitfinex","SOLUSD",1732936933736,6.28540838,242.39,242.38,1.65171527]
["bitfinex","SOLUSD",1732936934229,6.28540838,242.39,242.31,0.35413942]
["bitfinex","SOLUSD",1732936934421,6.28540838,242.35,242.32,1.65186269]
["bitfinex","SOLUSD",1732936934733,6.28540838,242.35,242.33,1.65186269]
["bitfinex","SOLUSD",1732936934934,6.28540838,242.35,242.34,1.65186269]
["bitfinex","SOLUSD",1732936935327,6.28540838,242.35,242.28,0.35413942]
["bitfinex","SOLUSD",1732936935521,6.28540838,242.32,242.29,1.65205964]
["bitfinex","SOLUSD",1732936935716,6.28540838,242.32,242.3,1.65205964]
["bitfinex","SOLUSD",1732936935915,6.28540838,242.32,242.31,1.65205964]
["bitfinex","SOLUSD",1732936937237,6.28540838,242.32,242.31,1.65206782]
["bitfinex","SOLUSD",1732936940614,6.28540838,242.32,242.31,1.65214573]
["bitfinex","SOLUSD",1732936940815,6.28540838,242.32,242.25,0.35391205]
["bitfinex","SOLUSD",1732936941031,6.28540838,242.28,242.26,1.65227801]
["bitfinex","SOLUSD",1732936941230,6.28540838,242.28,242.27,1.65227801]
["bitfinex","SOLUSD",1732936944024,6.28540838,242.28,242.27,1.65233317]
["bitfinex","SOLUSD",1732936944249,23.776884,242.35,242.27,1.65233317]
["bitfinex","SOLUSD",1732936944422,43.776884,242.35,242.28,1.65228069]
["bitfinex","SOLUSD",1732936944626,6.28540838,242.3,242.22,6.28540838]
["bitfinex","SOLUSD",1732936944847,6.28540838,242.28,242.23,1.65227642]
["bitfinex","SOLUSD",1732936945138,6.28540838,242.28,242.24,1.65227642]
["bitfinex","SOLUSD",1732936945338,6.28540838,242.28,242.25,1.65227642]
["bitfinex","SOLUSD",1732936945540,6.28540838,242.28,242.26,1.65227642]
["bitfinex","SOLUSD",1732936945732,6.28540838,242.28,242.27,1.65227642]
["bitfinex","SOLUSD",1732936947329,6.28540838,242.28,242.2,6.28540838]
["bitfinex","SOLUSD",1732936947538,6.28540838,242.28,242.21,1.65230866]
["bitfinex","SOLUSD",1732936947841,6.28540838,242.28,242.22,1.65230866]
["bitfinex","SOLUSD",1732936948032,6.28540838,242.28,242.23,1.65230866]
["bitfinex","SOLUSD",1732936948234,6.28540838,242.28,242.24,1.65230866]
["bitfinex","SOLUSD",1732936948435,6.28540838,242.28,242.25,1.65230866]
["bitfinex","SOLUSD",1732936948640,6.28540838,242.28,242.26,1.65230866]
["bitfinex","SOLUSD",1732936948851,6.28540838,242.28,242.27,1.65230866]
["bitfinex","SOLUSD",1732936950931,6.28540838,242.28,242.27,1.65234663]
["bitfinex","SOLUSD",1732936951327,6.28540838,242.28,242.18,22.69460838]
["bitfinex","SOLUSD",1732936951651,6.28540838,242.24,242.19,1.65238804]
["bitfinex","SOLUSD",1732936951841,6.28540838,242.22,242.2,1.65238804]
["bitfinex","SOLUSD",1732936952042,6.28540838,242.22,242.21,1.65238804]
["bitfinex","SOLUSD",1732936954245,6.28540838,242.22,242.21,1.65259754]
["bitfinex","SOLUSD",1732936959937,6.28540838,242.22,242.13,6.28540838]
["bitfinex","SOLUSD",1732936960136,6.28540838,242.22,242.14,1.65273195]
["bitfinex","SOLUSD",1732936960462,6.28540838,242.2,242.15,1.65273195]
["bitfinex","SOLUSD",1732936960632,6.28540838,242.2,242.16,1.65273195]
["bitfinex","SOLUSD",1732936960838,6.28540838,242.2,242.17,1.65273195]
["bitfinex","SOLUSD",1732936961057,6.28540838,242.2,242.18,1.65277568]
["bitfinex","SOLUSD",1732936961262,6.28540838,242.2,242.19,1.65276657]
["bitfinex","SOLUSD",1732936961556,6.28540838,242.2,242.19,1.65275]
["bitfinex","SOLUSD",1732936961756,6.28540838,242.2,242.11,10.41560838]
["bitfinex","SOLUSD",1732936961933,6.28540838,242.2,242.12,1.65275672]
["bitfinex","SOLUSD",1732936962250,6.28540838,242.18,242.13,1.65275672]
["bitfinex","SOLUSD",1732936962435,6.28540838,242.18,242.14,1.65275672]
["bitfinex","SOLUSD",1732936962631,6.28540838,242.18,242.15,1.65275672]
["bitfinex","SOLUSD",1732936962846,6.28540838,242.18,242.09,6.28540838]
["bitfinex","SOLUSD",1732936963049,6.28540838,242.18,242.1,1.65296197]
["bitfinex","SOLUSD",1732936963249,6.28540838,242.18,242.11,1.65296197]
["bitfinex","SOLUSD",1732936963451,6.28540838,242.18,242.12,1.65296197]
["bitfinex","SOLUSD",1732936963644,6.28540838,242.18,242.13,1.65296197]
["bitfinex","SOLUSD",1732936963848,6.28540838,242.18,242.14,1.65296197]
["bitfinex","SOLUSD",1732936964057,6.28540838,242.18,242.09,6.28540838]
["bitfinex","SOLUSD",1732936964368,6.28540838,242.18,242.1,1.65298322]
["bitfinex","SOLUSD",1732936964739,6.28540838,242.18,242.11,1.65298322]
["bitfinex","SOLUSD",1732936964940,6.28540838,242.18,242.12,1.65298322]
["bitfinex","SOLUSD",1732936965248,6.28540838,242.18,242.13,1.65298322]
["bitfinex","SOLUSD",1732936965451,6.28540838,242.18,242.14,1.65298322]
["bitfinex","SOLUSD",1732936965653,6.28540838,242.18,242.09,6.28540838]
["bitfinex","SOLUSD",1732936965950,6.28540838,242.18,242.1,1.65298534]
["bitfinex","SOLUSD",1732936966258,6.28540838,242.18,242.11,1.65298534]
["bitfinex","SOLUSD",1732936966473,6.28540838,242.18,242.12,1.65298534]
["bitfinex","SOLUSD",1732936966754,6.28540838,242.18,242.13,1.65298534]
["bitfinex","SOLUSD",1732936966947,20.0,242.19,242.14,1.65298534]
["bitfinex","SOLUSD",1732936967249,20.0,242.19,242.12,6.28540838]
["bitfinex","SOLUSD",1732936967461,20.0,242.19,242.13,1.65294402]
["bitfinex","SOLUSD",1732936967663,20.0,242.19,242.14,1.65294402]
["bitfinex","SOLUSD",1732936967952,20.0,242.19,242.12,6.28540838]
["bitfinex","SOLUSD",1732936968161,26.28540838,242.19,242.12,6.28540838]
["bitfinex","SOLUSD",1732936968462,26.28540838,242.19,242.13,1.65294346]
["bitfinex","SOLUSD",1732936968632,26.28540838,242.19,242.14,1.65294346]
["bitfinex","SOLUSD",1732936968830,26.28540838,242.19,242.1,6.28540838]
["bitfinex","SOLUSD",1732936969042,26.28540838,242.19,242.11,1.65295761]
["bitfinex","SOLUSD",1732936969241,26.28540838,242.19,242.12,1.65295761]
["bitfinex","SOLUSD",1732936969444,26.28540838,242.19,242.13,1.65295761]
["bitfinex","SOLUSD",1732936969642,26.28540838,242.19,242.14,1.65295761]
["bitfinex","SOLUSD",1732936969942,26.28540838,242.19,242.1,6.28540838]
["bitfinex","SOLUSD",1732936970266,26.28540838,242.19,242.11,1.65296325]
["bitfinex","SOLUSD",1732936970438,26.28540838,242.19,242.12,1.65296325]
["bitfinex","SOLUSD",1732936970640,26.28540838,242.19,242.13,1.65296325]
["bitfinex","SOLUSD",1732936970834,26.28540838,242.19,242.14,1.65296325]
["bitfinex","SOLUSD",1732936971052,26.28540838,242.19,242.1,6.28540838]
["bitfinex","SOLUSD",1732936971268,20.0,242.21,242.12,6.28540838]
["bitfinex","SOLUSD",1732936971565,26.28540838,242.21,242.14,6.28540838]
["bitfinex","SOLUSD",1732936971863,26.28540838,242.21,242.15,1.65295764]
["bitfinex","SOLUSD",1732936972040,26.28540838,242.21,242.14,6.28540838]
["bitfinex","SOLUSD",1732936972239,26.28540838,242.21,242.15,1.65282654]
["bitfinex","SOLUSD",1732936972543,26.28540838,242.21,242.16,1.65282654]
["bitfinex","SOLUSD",1732936972742,26.28540838,242.21,242.14,6.28540838]
["bitfinex","SOLUSD",1732936972942,26.28540838,242.21,242.15,1.65281395]
["bitfinex","SOLUSD",1732936973150,26.28540838,242.21,242.16,1.65281395]
["bitfinex","SOLUSD",1732936973361,26.28540838,242.21,242.17,1.65276322]
["bitfinex","SOLUSD",1732936973559,26.28540838,242.21,242.12,6.28540838]
["bitfinex","SOLUSD",1732936973764,26.28540838,242.21,242.13,1.65279861]
["bitfinex","SOLUSD",1732936974062,26.28540838,242.21,242.14,1.65276626]
["bitfinex","SOLUSD",1732936974268,26.28540838,242.21,242.12,6.28540838]
["bitfinex","SOLUSD",1732936974458,26.28540838,242.21,242.15,1.65283555]
["bitfinex","SOLUSD",1732936974665,26.28540838,242.21,242.16,1.65283555]
["bitfinex","SOLUSD",1732936974846,26.28540838,242.21,242.12,6.28540838]
["bitfinex","SOLUSD",1732936975245,26.28540838,242.21,242.13,1.65282481]
["bitfinex","SOLUSD",1732936975661,26.28540838,242.21,242.14,1.65282481]
["bitfinex","SOLUSD",1732936975838,26.28540838,242.21,242.15,1.65282481]
["bitfinex","SOLUSD",1732936976160,6.28540838,242.19,242.16,1.65282481]
["bitfinex","SOLUSD",1732936976346,6.28540838,242.19,242.11,6.28540838]
["bitfinex","SOLUSD",1732936976547,6.28540838,242.19,242.12,1.65284099]
["bitfinex","SOLUSD",1732936976753,6.28540838,242.19,242.13,1.65284099]
["bitfinex","SOLUSD",1732936976957,6.28540838,242.19,242.14,1.65284099]
["bitfinex","SOLUSD",1732936977244,6.28540838,242.19,242.15,1.65284099]
["bitfinex","SOLUSD",1732936977465,6.28540838,242.19,242.16,1.65284099]
["bitfinex","SOLUSD",1732936977649,20.0,242.21,242.09,10.41600838]
["bitfinex","SOLUSD",1732936977650,6.28540838,242.17,242.09,10.41600838]
["bitfinex","SOLUSD",1732936977857,6.28540838,242.17,242.1,1.65287325]
["bitfinex","SOLUSD",1732936978055,6.28540838,242.17,242.11,1.65287325]
["bitfinex","SOLUSD",1732936978255,6.28540838,242.17,242.12,1.65287325]
["bitfinex","SOLUSD",1732936978463,6.28540838,242.17,242.13,1.65290978]
["bitfinex","SOLUSD",1732936978763,6.28540838,242.17,242.14,1.65290978]
["bitfinex","SOLUSD",1732936978955,20.0,242.21,242.15,1.65290978]
["bitfinex","SOLUSD",1732936979157,6.28540838,242.2,242.16,1.65290978]
["bitfinex","SOLUSD",1732936979371,20.0,242.18,242.17,1.65290978]
["bitfinex","SOLUSD",1732936981069,20.0,242.18,242.17,1.65291087]
["bitfinex","SOLUSD",1732936981267,20.0,242.18,242.12,1.65291087]
["bitfinex","SOLUSD",1732936981490,6.28540838,242.17,242.13,1.65291087]
["bitfinex","SOLUSD",1732936981670,6.28540838,242.17,242.14,1.65291087]
["bitfinex","SOLUSD",1732936981859,6.28540838,242.17,242.15,1.65291087]
["bitfinex","SOLUSD",1732936982061,6.28540838,242.17,242.16,1.65291087]
["bitfinex","SOLUSD",1732936984359,6.28540838,242.17,242.16,1.65290046]
["bitfinex","SOLUSD",1732936987650,6.28540838,242.17,242.16,1.65295782]
["bitfinex","SOLUSD",1732936990259,20.0,242.21,242.16,1.65295782]
["bitfinex","SOLUSD",1732936990462,6.28540838,242.18,242.17,1.65295782]
["bitfinex","SOLUSD",1732936994248,6.28540838,242.18,242.09,6.28540838]
["bitfinex","SOLUSD",1732936994468,6.28540838,242.18,242.17,1.65295748]
["bitfinex","SOLUSD",1732936994670,6.28540838,242.18,242.1,1.65295748]
["bitfinex","SOLUSD",1732936994873,6.28540838,242.18,242.11,1.65296575]
["bitfinex","SOLUSD",1732936995172,6.28540838,242.18,242.12,1.65296575]
["bitfinex","SOLUSD",1732936995475,6.28540838,242.18,242.13,1.65296575]
["bitfinex","SOLUSD",1732936995685,20.0,242.21,242.14,1.65296575]
["bitfinex","SOLUSD",1732936995863,6.28540838,242.18,242.15,1.65296575]
["bitfinex","SOLUSD",1732936996182,6.28540838,242.18,242.16,1.65296575]
["bitfinex","SOLUSD",1732936996373,6.28540838,242.18,242.17,1.65296575]
["bitfinex","SOLUSD",1732936998256,6.28540838,242.18,242.17,1.65296914]
["bitfinex","SOLUSD",1732937001674,30.06229238,242.18,242.17,1.65296914]
["bitfinex","SOLUSD",1732937002271,23.776884,242.17,242.05,6.28540838]
["bitfinex","SOLUSD",1732937002474,6.28540838,242.12,242.06,1.65321324]
["bitfinex","SOLUSD",1732937002777,6.28540838,242.13,242.07,1.65321324]
["bitfinex","SOLUSD",1732937002971,6.28540838,242.13,242.08,1.65321324]
["bitfinex","SOLUSD",1732937003175,6.28540838,242.13,242.09,1.65321324]
["bitfinex","SOLUSD",1732937003359,6.28540838,242.13,242.1,1.65321324]
["bitfinex","SOLUSD",1732937003562,6.28540838,242.13,242.11,1.65321324]
["bitfinex","SOLUSD",1732937003887,6.28540838,242.13,242.12,1.65321324]
["bitfinex","SOLUSD",1732937004060,6.28540838,242.13,242.06,6.28540838]
["bitfinex","SOLUSD",1732937004878,23.776884,242.17,242.03,4.1317]
["bitfinex","SOLUSD",1732937004879,6.28540838,242.12,242.03,4.1317]
["bitfinex","SOLUSD",1732937005073,6.28540838,242.12,242.05,6.28540838]
["bitfinex","SOLUSD",1732937006168,6.28540838,242.13,242.06,6.28540838]
["bitfinex","SOLUSD",1732937011983,6.28540838,242.13,242.05,6.28540838]
["bitfinex","SOLUSD",1732937012183,6.28540838,242.13,242.03,4.1317]
["bitfinex","SOLUSD",1732937012394,6.28540838,242.13,242.05,6.28540838]
["bitfinex","SOLUSD",1732937012973,6.28540838,242.13,242.05,10.41670838]
["bitfinex","SOLUSD",1732937014289,6.28540838,242.12,242.04,6.28540838]
["bitfinex","SOLUSD",1732937015366,6.28540838,242.11,242.03,10.41710838]
["bitfinex","SOLUSD",1732937015570,6.28540838,242.1,242.03,10.41710838]
["bitfinex","SOLUSD",1732937016494,6.28540838,242.1,242.03,4.1317]
["bitfinex","SOLUSD",1732937016793,6.28540838,242.1,242.03,10.41710838]
["bitfinex","SOLUSD",1732937018094,6.2159,242.16,242.03,10.41710838]
["bitfinex","SOLUSD",1732937018268,6.28540838,242.12,242.03,10.41710838]
["bitfinex","SOLUSD",1732937026530,6.28540838,242.12,242.03,4.1317]
["bitfinex","SOLUSD",1732937026691,6.28540838,242.12,242.04,6.28540838]
["bitfinex","SOLUSD",1732937027476,20.0,242.13,242.04,6.28540838]
["bitfinex","SOLUSD",1732937027772,26.28540838,242.13,242.04,10.41680838]
["bitfinex","SOLUSD",1732937030296,26.28540838,242.13,242.04,6.28540838]
["bitfinex","SOLUSD",1732937031502,6.28540838,242.16,242.08,6.28540838]
["bitfinex","SOLUSD",1732937032177,6.28540838,242.15,242.08,6.28540838]
["bitfinex","SOLUSD",1732937032979,6.28540838,242.15,242.02,26.1412]
["bitfinex","SOLUSD",1732937033178,6.28540838,242.14,242.07,6.28540838]
["bitfinex","SOLUSD",1732937033475,16.6388,242.17,242.07,6.28540838]
["bitfinex","SOLUSD",1732937033672,6.28540838,242.14,242.07,6.28540838]
["bitfinex","SOLUSD",1732937033911,6.28540838,242.13,242.05,6.28540838]
["bitfinex","SOLUSD",1732937034698,6.28540838,242.13,242.02,15.8117]
["bitfinex","SOLUSD",1732937034888,6.28540838,242.12,242.05,6.28540838]
["bitfinex","SOLUSD",1732937035091,6.28540838,242.13,242.05,6.28540838]
["bitfinex","SOLUSD",1732937036893,20.0,242.14,242.02,19.9435]
["bitfinex","SOLUSD",1732937037091,26.28540838,242.13,242.05,6.28540838]
["bitfinex","SOLUSD",1732937041992,26.28540838,242.13,242.03,10.41700838]
["bitfinex","SOLUSD",1732937043114,6.28540838,242.11,242.02,22.09710838]
["bitfinex","SOLUSD",1732937049189,6.28540838,242.09,242.02,22.09710838]
["bitfinex","SOLUSD",1732937050216,20.0,242.13,241.98,4.1325]
["bitfinex","SOLUSD",1732937050217,6.28540838,242.07,241.98,4.1325]
["bitfinex","SOLUSD",1732937050387,6.28540838,242.07,241.96,16.1962]
["bitfinex","SOLUSD",1732937050388,6.28540838,242.05,241.96,16.1962]
["bitfinex","SOLUSD",1732937050707,6.28540838,242.05,241.96,22.48160838]
["bitfinex","SOLUSD",1732937050923,6.28540838,242.05,241.96,26.61440838]
["bitfinex","SOLUSD",1732937051797,6.28540838,242.02,241.96,16.1962]
["bitfinex","SOLUSD",1732937055808,6.28540838,242.0,241.92,4.1334]
["bitfinex","SOLUSD",1732937056196,6.28540838,242.0,241.91,6.28540838]
["bitfinex","SOLUSD",1732937056398,6.28540838,242.0,241.91,10.41910838]
["bitfinex","SOLUSD",1732937057202,6.28540838,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1732937057512,6.28540838,242.0,241.91,10.41910838]
["bitfinex","SOLUSD",1732937057695,6.28540838,242.0,241.89,16.1962]
["bitfinex","SOLUSD",1732937057696,6.28540838,241.98,241.89,16.1962]
["bitfinex","SOLUSD",1732937057901,6.28540838,241.98,241.89,22.48160838]
["bitfinex","SOLUSD",1732937058116,6.28540838,241.96,241.89,16.1962]
["bitfinex","SOLUSD",1732937058318,6.28540838,241.96,241.88,10.41960838]
["bitfinex","SOLUSD",1732937058916,6.2521,241.95,241.88,10.41960838]
["bitfinex","SOLUSD",1732937059115,6.2521,241.95,241.75,12.38]
["bitfinex","SOLUSD",1732937059116,6.28540838,241.89,241.75,8.10222219]
["bitfinex","SOLUSD",1732937059321,6.28540838,241.89,241.8,6.28540838]
["bitfinex","SOLUSD",1732937060214,6.28540838,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1732937060415,6.28540838,241.87,241.78,10.42130838]
["bitfinex","SOLUSD",1732937061432,6.28540838,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1732937061732,6.28540838,241.87,241.78,10.42130838]
["bitfinex","SOLUSD",1732937062018,6.28540838,241.85,241.75,0.82488395]
["bitfinex","SOLUSD",1732937062218,6.28540838,241.85,241.78,6.28540838]
["bitfinex","SOLUSD",1732937062520,6.28540838,241.87,241.78,6.28540838]
["bitfinex","SOLUSD",1732937063309,6.28540838,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1732937063622,6.28540838,241.87,241.78,10.42130838]
["bitfinex","SOLUSD",1732937063811,6.28540838,241.85,241.78,10.42130838]
["bitfinex","SOLUSD",1732937064007,6.28540838,241.85,241.78,6.28540838]
["bitfinex","SOLUSD",1732937065414,6.28540838,241.85,241.76,0.5071311]
["bitfinex","SOLUSD",1732937065415,6.28540838,241.83,241.76,6.79253948]
["bitfinex","SOLUSD",1732937065619,20.0,241.91,241.76,6.79253948]
["bitfinex","SOLUSD",1732937065917,6.28540838,241.83,241.76,6.79253948]
["bitfinex","SOLUSD",1732937066303,6.28540838,241.83,241.76,0.5071311]
["bitfinex","SOLUSD",1732937068034,6.28540838,241.83,241.76,6.79253948]
["bitfinex","SOLUSD",1732937075534,6.28540838,241.83,241.76,10.92883948]
["bitfinex","SOLUSD",1732937077238,36.5633,241.91,241.78,6.28540838]
["bitfinex","SOLUSD",1732937077434,6.28540838,241.86,241.78,6.28540838]
["bitfinex","SOLUSD",1732937077638,36.5633,241.91,241.8,6.28540838]
["bitfinex","SOLUSD",1732937077935,6.28540838,241.87,241.8,6.28540838]
["bitfinex","SOLUSD",1732937080824,6.28540838,241.87,241.79,4.1356]
["bitfinex","SOLUSD",1732937080825,6.28540838,241.87,241.77,4.1361]
["bitfinex","SOLUSD",1732937081023,6.28540838,241.87,241.8,6.28540838]
["bitfinex","SOLUSD",1732937081417,36.5633,241.91,241.8,6.28540838]
["bitfinex","SOLUSD",1732937081740,6.28540838,241.88,241.8,6.28540838]
["bitfinex","SOLUSD",1732937081939,6.28540838,241.87,241.8,6.28540838]
["bitfinex","SOLUSD",1732937083426,6.28540838,241.87,241.8,10.42100838]
["bitfinex","SOLUSD",1732937085033,6.28540838,241.86,241.79,6.28540838]
["bitfinex","SOLUSD",1732937085349,6.28540838,241.87,241.8,6.28540838]
["bitfinex","SOLUSD",1732937088130,6.28540838,241.87,241.8,10.42100838]
["bitfinex","SOLUSD",1732937091249,6.28540838,241.87,241.77,19.4913]
["bitfinex","SOLUSD",1732937091552,6.28540838,241.87,241.79,6.28540838]
["bitfinex","SOLUSD",1732937092355,6.28540838,241.85,241.77,25.77670838]
["bitfinex","SOLUSD",1732937094141,6.28540838,241.85,241.77,21.64080838]
["bitfinex","SOLUSD",1732937095355,6.28540838,241.85,241.77,15.3554]
["bitfinex","SOLUSD",1732937095653,6.28540838,241.85,241.77,6.28540838]
["bitfinex","SOLUSD",1732937098558,6.28540838,241.83,241.76,0.5071311]
["bitfinex","SOLUSD",1732937100238,6.28540838,241.83,241.77,6.28540838]
["bitfinex","SOLUSD",1732937102260,6.28540838,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1732937102461,6.28540838,241.86,241.77,10.42150838]
["bitfinex","SOLUSD",1732937102941,6.28540838,241.86,241.76,0.5071311]
["bitfinex","SOLUSD",1732937103143,6.28540838,241.86,241.76,10.92883948]
["bitfinex","SOLUSD",1732937106141,6.28540838,241.86,241.76,6.79253948]
["bitfinex","SOLUSD",1732937108654,6.28540838,241.84,241.76,6.79253948]
["bitfinex","SOLUSD",1732937108857,6.28540838,241.84,241.76,10.92883948]
["bitfinex","SOLUSD",1732937109359,6.28540838,241.85,241.76,10.92883948]
["bitfinex","SOLUSD",1732937110369,6.28540838,241.85,241.78,6.28540838]
["bitfinex","SOLUSD",1732937110848,6.28540838,241.85,241.78,10.42130838]
["bitfinex","SOLUSD",1732937111359,6.28540838,241.85,241.78,6.28540838]
["bitfinex","SOLUSD",1732937112247,6.28540838,241.85,241.77,10.42150838]
["bitfinex","SOLUSD",1732937112952,6.28540838,241.85,241.76,0.5071311]
["bitfinex","SOLUSD",1732937113346,6.28540838,241.83,241.76,0.5071311]
["bitfinex","SOLUSD",1732937117047,6.28540838,241.83,241.76,4.6433311]
["bitfinex","SOLUSD",1732937117661,6.3017,241.88,241.76,4.6433311]
["bitfinex","SOLUSD",1732937117965,6.28540838,241.84,241.77,6.28540838]
["bitfinex","SOLUSD",1732937118158,6.28540838,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732937122271,6.28540838,241.84,241.76,0.5071311]
["bitfinex","SOLUSD",1732937122567,6.28540838,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732937124104,6.28540838,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1732937124871,6.3017,241.88,241.77,4.1361]
["bitfinex","SOLUSD",1732937125074,6.3017,241.88,241.76,6.79253948]
["bitfinex","SOLUSD",1732937125075,6.28540838,241.86,241.78,10.42120838]
["bitfinex","SOLUSD",1732937125566,12.58710838,241.88,241.8,6.28540838]
["bitfinex","SOLUSD",1732937126374,12.58710838,241.88,241.8,10.42100838]
["bitfinex","SOLUSD",1732937126761,12.58710838,241.88,241.8,6.28540838]
["bitfinex","SOLUSD",1732937129479,12.58710838,241.88,241.8,10.42100838]
["bitfinex","SOLUSD",1732937130289,12.58710838,241.88,241.79,10.42110838]
["bitfinex","SOLUSD",1732937130290,6.28540838,241.86,241.79,10.42110838]
["bitfinex","SOLUSD",1732937130460,6.28540838,241.86,241.76,0.5071311]
["bitfinex","SOLUSD",1732937130655,6.28540838,241.83,241.76,6.79253948]
["bitfinex","SOLUSD",1732937131659,6.28540838,241.83,241.76,10.92883948]
["bitfinex","SOLUSD",1732937133260,6.28540838,241.85,241.76,10.92883948]
["bitfinex","SOLUSD",1732937135981,6.3017,241.88,241.78,6.28540838]
["bitfinex","SOLUSD",1732937136165,6.28540838,241.88,241.78,6.28540838]
["bitfinex","SOLUSD",1732937137281,6.28540838,241.88,241.79,4.1358]
["bitfinex","SOLUSD",1732937138080,36.5633,241.91,241.8,6.28540838]
["bitfinex","SOLUSD",1732937138081,20.0,241.9,241.8,6.28540838]
["bitfinex","SOLUSD",1732937138262,6.28540838,241.89,241.8,6.28540838]
["bitfinex","SOLUSD",1732937139782,6.28540838,241.89,241.8,10.42100838]
["bitfinex","SOLUSD",1732937144492,6.28540838,241.89,241.81,1.65525256]
["bitfinex","SOLUSD",1732937144787,6.28540838,241.89,241.8,10.42100838]
["bitfinex","SOLUSD",1732937144788,6.28540838,241.89,241.82,1.65525256]
["bitfinex","SOLUSD",1732937144994,6.28540838,241.89,241.83,1.65525256]
["bitfinex","SOLUSD",1732937145184,6.28540838,241.89,241.84,1.65525256]
["bitfinex","SOLUSD",1732937145371,6.28540838,241.89,241.85,1.65525256]
["bitfinex","SOLUSD",1732937145685,6.28540838,241.89,241.81,10.42080838]
["bitfinex","SOLUSD",1732937145875,6.28540838,241.89,241.86,1.655258]
["bitfinex","SOLUSD",1732937146064,6.28540838,241.89,241.87,1.655258]
["bitfinex","SOLUSD",1732937146261,6.28540838,241.89,241.88,1.655258]
["bitfinex","SOLUSD",1732937149174,6.28540838,241.89,241.79,10.42100838]
["bitfinex","SOLUSD",1732937149392,6.28540838,241.89,241.88,1.65525219]
["bitfinex","SOLUSD",1732937152773,6.28540838,241.89,241.79,10.42100838]
["bitfinex","SOLUSD",1732937152969,6.28540838,241.89,241.8,1.65525759]
["bitfinex","SOLUSD",1732937153173,6.28540838,241.89,241.81,1.65525759]
["bitfinex","SOLUSD",1732937153389,6.28540838,241.89,241.82,1.65525759]
["bitfinex","SOLUSD",1732937153697,6.28540838,241.89,241.83,1.65525759]
["bitfinex","SOLUSD",1732937153988,20.0,241.9,241.84,1.65525759]
["bitfinex","SOLUSD",1732937154175,6.28540838,241.89,241.85,1.65525759]
["bitfinex","SOLUSD",1732937154380,6.28540838,241.89,241.86,1.65525759]
["bitfinex","SOLUSD",1732937154704,6.28540838,241.89,241.87,1.65525759]
["bitfinex","SOLUSD",1732937154875,6.28540838,241.89,241.88,1.65525759]
["bitfinex","SOLUSD",1732937156404,6.28540838,241.89,241.88,1.65525213]
["bitfinex","SOLUSD",1732937163112,6.28540838,241.95,241.88,1.65525213]
["bitfinex","SOLUSD",1732937163290,6.28540838,241.95,241.87,6.28540838]
["bitfinex","SOLUSD",1732937163291,6.4655,241.99,241.89,1.65525213]
["bitfinex","SOLUSD",1732937163491,6.4655,241.99,241.9,1.65525213]
["bitfinex","SOLUSD",1732937163811,6.28540838,241.98,241.91,1.65525213]
["bitfinex","SOLUSD",1732937164002,6.28540838,241.98,241.92,1.65525213]
["bitfinex","SOLUSD",1732937164311,6.28540838,241.98,241.93,1.65525213]
["bitfinex","SOLUSD",1732937164512,15.2448,242.02,241.94,1.65525213]
["bitfinex","SOLUSD",1732937164715,6.28540838,241.99,241.95,1.65525213]
["bitfinex","SOLUSD",1732937165015,6.28540838,242.0,241.96,1.65468678]
["bitfinex","SOLUSD",1732937165189,6.28540838,242.0,241.97,1.65468678]
["bitfinex","SOLUSD",1732937165395,6.28540838,242.0,241.92,6.28540838]
["bitfinex","SOLUSD",1732937165606,6.28540838,242.0,241.93,1.65463737]
["bitfinex","SOLUSD",1732937165806,15.2448,242.02,241.94,1.65463737]
["bitfinex","SOLUSD",1732937165995,6.28540838,242.01,241.95,1.65463737]
["bitfinex","SOLUSD",1732937166200,6.4655,242.06,241.96,1.65463737]
["bitfinex","SOLUSD",1732937166421,6.28540838,242.03,241.97,1.65463737]
["bitfinex","SOLUSD",1732937166715,6.28540838,242.02,241.98,1.65463737]
["bitfinex","SOLUSD",1732937166897,6.28540838,242.02,241.94,6.28540838]
["bitfinex","SOLUSD",1732937167107,6.28540838,242.03,241.95,7.93988788]
["bitfinex","SOLUSD",1732937167305,6.28540838,242.03,241.96,1.6544795]
["bitfinex","SOLUSD",1732937167502,6.28540838,242.03,241.97,1.6544795]
["bitfinex","SOLUSD",1732937167701,6.28540838,242.03,241.98,1.6544795]
["bitfinex","SOLUSD",1732937167901,6.28540838,242.03,241.95,6.28540838]
["bitfinex","SOLUSD",1732937168108,6.28540838,242.03,241.96,1.654473]
["bitfinex","SOLUSD",1732937168316,6.28540838,242.03,241.97,1.654473]
["bitfinex","SOLUSD",1732937168625,6.28540838,242.03,241.95,6.28540838]
["bitfinex","SOLUSD",1732937168817,6.28540838,242.03,241.96,1.65446808]
["bitfinex","SOLUSD",1732937169015,6.28540838,242.03,241.95,6.28540838]
["bitfinex","SOLUSD",1732937169016,6.28540838,242.03,241.97,1.65446808]
["bitfinex","SOLUSD",1732937169210,6.28540838,242.03,241.95,6.28540838]
["bitfinex","SOLUSD",1732937169610,6.28540838,242.03,241.96,1.65446269]
["bitfinex","SOLUSD",1732937169819,6.28540838,242.03,241.97,1.65446269]
["bitfinex","SOLUSD",1732937170122,15.9029,242.08,241.95,6.28540838]
["bitfinex","SOLUSD",1732937170324,15.9029,242.08,241.97,6.28540838]
["bitfinex","SOLUSD",1732937170511,15.9029,242.08,241.96,1.65445974]
["bitfinex","SOLUSD",1732937170512,6.28540838,242.06,241.98,7.93986812]
["bitfinex","SOLUSD",1732937170712,6.28540838,242.06,241.99,1.65445974]
["bitfinex","SOLUSD",1732937170909,6.28540838,242.06,241.98,6.28540838]
["bitfinex","SOLUSD",1732937171214,15.9029,242.08,241.96,6.28540838]
["bitfinex","SOLUSD",1732937171215,6.28540838,242.04,241.96,6.28540838]
["bitfinex","SOLUSD",1732937171413,6.28540838,242.04,241.97,1.65431534]
["bitfinex","SOLUSD",1732937171628,6.28540838,242.04,241.98,1.65431534]
["bitfinex","SOLUSD",1732937171823,6.28540838,242.04,241.96,6.28540838]
["bitfinex","SOLUSD",1732937172001,6.28540838,242.04,241.97,1.65431444]
["bitfinex","SOLUSD",1732937172202,6.28540838,242.04,241.98,1.65431444]
["bitfinex","SOLUSD",1732937172432,6.28540838,242.04,241.96,6.28540838]
["bitfinex","SOLUSD",1732937172725,6.28540838,242.04,241.97,1.65432434]
["bitfinex","SOLUSD",1732937172906,6.28540838,242.04,241.98,1.65432434]
["bitfinex","SOLUSD",1732937173219,6.28540838,242.04,241.96,6.28540838]
["bitfinex","SOLUSD",1732937173421,6.28540838,242.04,241.97,1.65432511]
["bitfinex","SOLUSD",1732937173630,6.28540838,242.04,241.96,6.28540838]
["bitfinex","SOLUSD",1732937173817,6.28540838,242.05,241.97,1.65432516]
["bitfinex","SOLUSD",1732937174019,6.28540838,242.05,241.98,1.65432516]
["bitfinex","SOLUSD",1732937174212,6.28540838,242.05,241.96,10.41820838]
["bitfinex","SOLUSD",1732937174413,6.28540838,242.05,241.97,1.65431441]
["bitfinex","SOLUSD",1732937174617,6.28540838,242.05,241.96,10.41820838]
["bitfinex","SOLUSD",1732937174916,6.28540838,242.05,241.97,1.65430908]
["bitfinex","SOLUSD",1732937175119,6.28540838,242.05,241.96,10.41820838]
["bitfinex","SOLUSD",1732937175426,6.28540838,242.05,241.97,1.65430803]
["bitfinex","SOLUSD",1732937175626,15.9029,242.08,241.94,17.46304825]
["bitfinex","SOLUSD",1732937175627,26.28540838,242.08,242.0,6.28540838]
["bitfinex","SOLUSD",1732937178314,6.28540838,242.06,241.94,16.6387]
["bitfinex","SOLUSD",1732937178512,6.28540838,242.06,241.97,6.28540838]
["bitfinex","SOLUSD",1732937178714,6.28540838,242.06,241.98,1.65419868]
["bitfinex","SOLUSD",1732937178924,6.28540838,242.06,241.97,6.28540838]
["bitfinex","SOLUSD",1732937179131,6.28540838,242.06,241.98,1.65420337]
["bitfinex","SOLUSD",1732937179333,6.28540838,242.06,241.97,10.41810838]
["bitfinex","SOLUSD",1732937179630,6.28540838,242.06,241.98,1.65417643]
["bitfinex","SOLUSD",1732937179928,6.28540838,242.06,241.97,10.41810838]
["bitfinex","SOLUSD",1732937180107,6.28540838,242.06,241.98,1.65417643]
["bitfinex","SOLUSD",1732937180312,20.0,242.03,241.94,16.6387]
["bitfinex","SOLUSD",1732937180513,6.28540838,242.02,241.95,1.65417744]
["bitfinex","SOLUSD",1732937180726,6.28540838,242.02,241.94,16.6387]
["bitfinex","SOLUSD",1732937181026,6.28540838,242.02,241.95,1.65432334]
["bitfinex","SOLUSD",1732937181224,6.28540838,242.02,241.94,16.6387]
["bitfinex","SOLUSD",1732937181524,6.28540838,242.02,241.95,1.65432815]
["bitfinex","SOLUSD",1732937181724,6.28540838,242.02,241.94,16.6387]
["bitfinex","SOLUSD",1732937181936,6.28540838,242.02,241.95,1.65434671]
["bitfinex","SOLUSD",1732937182112,6.28540838,242.02,241.95,6.28540838]
["bitfinex","SOLUSD",1732937182917,6.2342,242.11,241.98,6.28540838]
["bitfinex","SOLUSD",1732937183125,6.28540838,242.06,241.98,6.28540838]
["bitfinex","SOLUSD",1732937184526,6.28540838,242.06,241.98,10.41790838]
["bitfinex","SOLUSD",1732937189919,6.28540838,242.06,241.96,6.28540838]
["bitfinex","SOLUSD",1732937190115,6.28540838,242.04,241.97,1.65407165]
["bitfinex","SOLUSD",1732937190330,6.28540838,242.04,241.94,16.6387]
["bitfinex","SOLUSD",1732937190536,6.28540838,242.02,241.94,27.05720838]
["bitfinex","SOLUSD",1732937191823,6.28540838,242.02,241.95,1.65413263]
["bitfinex","SOLUSD",1732937192331,6.28540838,241.98,241.95,1.65413263]
["bitfinex","SOLUSD",1732937192539,6.28540838,241.96,241.95,1.65413263]
["bitfinex","SOLUSD",1732937193852,6.28540838,241.96,241.88,16.6043]
["bitfinex","SOLUSD",1732937194538,6.28540838,241.96,241.88,20.7385]
["bitfinex","SOLUSD",1732937194735,6.28540838,241.92,241.88,16.6043]
["bitfinex","SOLUSD",1732937194940,6.28540838,241.9,241.82,16.6043]
["bitfinex","SOLUSD",1732937195129,6.28540838,241.9,241.82,20.7396]
["bitfinex","SOLUSD",1732937195647,6.28540838,241.9,241.82,22.88970838]
["bitfinex","SOLUSD",1732937195942,6.28540838,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732937196133,6.28540838,241.9,241.82,6.28540838]
["bitfinex","SOLUSD",1732937197940,12.51190838,241.92,241.84,6.28540838]
["bitfinex","SOLUSD",1732937198127,12.51190838,241.92,241.85,1.65495711]
["bitfinex","SOLUSD",1732937199439,6.28540838,241.9,241.85,1.65495711]
["bitfinex","SOLUSD",1732937199649,6.28540838,241.88,241.86,1.65495711]
["bitfinex","SOLUSD",1732937199828,6.28540838,241.88,241.79,6.28540838]
["bitfinex","SOLUSD",1732937200030,6.28540838,241.88,241.8,1.65509258]
["bitfinex","SOLUSD",1732937200234,6.28540838,241.88,241.81,1.65509258]
["bitfinex","SOLUSD",1732937200449,6.28540838,241.88,241.82,1.65509258]
["bitfinex","SOLUSD",1732937200655,6.28540838,241.88,241.83,1.65509258]
["bitfinex","SOLUSD",1732937200944,6.28540838,241.88,241.84,1.65509258]
["bitfinex","SOLUSD",1732937201119,6.28540838,241.88,241.81,6.28540838]
["bitfinex","SOLUSD",1732937201325,6.28540838,241.88,241.82,1.65511534]
["bitfinex","SOLUSD",1732937201520,6.28540838,241.88,241.83,1.65511534]
["bitfinex","SOLUSD",1732937201730,6.28540838,241.88,241.84,1.65511534]
["bitfinex","SOLUSD",1732937201930,6.28540838,241.88,241.81,6.28540838]
["bitfinex","SOLUSD",1732937202133,6.28540838,241.88,241.82,1.6551187]
["bitfinex","SOLUSD",1732937202336,6.28540838,241.88,241.83,1.6551187]
["bitfinex","SOLUSD",1732937202542,6.28540838,241.88,241.84,1.6551187]
["bitfinex","SOLUSD",1732937202733,6.28540838,241.88,241.81,6.28540838]
["bitfinex","SOLUSD",1732937202936,6.28540838,241.88,241.82,1.6551133]
["bitfinex","SOLUSD",1732937203237,6.28540838,241.88,241.83,1.6551133]
["bitfinex","SOLUSD",1732937203440,6.28540838,241.88,241.84,1.6551133]
["bitfinex","SOLUSD",1732937203648,6.28540838,241.88,241.81,6.28540838]
["bitfinex","SOLUSD",1732937203849,6.28540838,241.88,241.82,1.6551133]
["bitfinex","SOLUSD",1732937204051,6.28540838,241.88,241.83,1.6551133]
["bitfinex","SOLUSD",1732937204258,6.28540838,241.88,241.84,1.6551133]
["bitfinex","SOLUSD",1732937204448,6.28540838,241.88,241.81,6.28540838]
["bitfinex","SOLUSD",1732937204634,6.28540838,241.88,241.82,1.6551133]
["bitfinex","SOLUSD",1732937204835,6.28540838,241.88,241.83,1.6551133]
["bitfinex","SOLUSD",1732937205033,6.28540838,241.88,241.84,1.6551133]
["bitfinex","SOLUSD",1732937205235,6.28540838,241.88,241.81,6.28540838]
["bitfinex","SOLUSD",1732937205429,6.2265,241.92,241.82,1.6551173]
["bitfinex","SOLUSD",1732937205637,6.28540838,241.89,241.83,1.6551173]
["bitfinex","SOLUSD",1732937205847,6.28540838,241.89,241.84,1.6551173]
["bitfinex","SOLUSD",1732937206152,6.28540838,241.89,241.81,6.28540838]
["bitfinex","SOLUSD",1732937206454,6.28540838,241.87,241.82,1.65512005]
["bitfinex","SOLUSD",1732937206634,6.28540838,241.87,241.83,1.65512005]
["bitfinex","SOLUSD",1732937206832,6.28540838,241.87,241.8,1.65512005]
["bitfinex","SOLUSD",1732937207037,6.28540838,241.87,241.81,1.65512005]
["bitfinex","SOLUSD",1732937207247,6.28540838,241.87,241.82,1.65512005]
["bitfinex","SOLUSD",1732937207436,6.28540838,241.87,241.83,1.65512005]
["bitfinex","SOLUSD",1732937207639,6.28540838,241.87,241.84,1.65512005]
["bitfinex","SOLUSD",1732937207837,6.28540838,241.87,241.79,6.28540838]
["bitfinex","SOLUSD",1732937208142,6.28540838,241.87,241.8,1.65512092]
["bitfinex","SOLUSD",1732937208327,6.28540838,241.87,241.81,1.65512092]
["bitfinex","SOLUSD",1732937208530,6.28540838,241.87,241.82,1.65512092]
["bitfinex","SOLUSD",1732937208753,6.28540838,241.87,241.83,1.65512092]
["bitfinex","SOLUSD",1732937208951,6.28540838,241.87,241.79,6.28540838]
["bitfinex","SOLUSD",1732937208952,6.28540838,241.87,241.8,1.65512092]
["bitfinex","SOLUSD",1732937209157,6.28540838,241.87,241.81,1.65512092]
["bitfinex","SOLUSD",1732937209456,6.28540838,241.87,241.82,1.65512092]
["bitfinex","SOLUSD",1732937209635,6.28540838,241.87,241.83,1.65512092]
["bitfinex","SOLUSD",1732937209835,6.28540838,241.87,241.84,1.65512092]
["bitfinex","SOLUSD",1732937210029,6.28540838,241.87,241.79,6.28540838]
["bitfinex","SOLUSD",1732937210245,6.28540838,241.87,241.8,1.65514898]
["bitfinex","SOLUSD",1732937210453,6.28540838,241.87,241.81,1.65514898]
["bitfinex","SOLUSD",1732937210749,6.28540838,241.87,241.82,1.65514898]
["bitfinex","SOLUSD",1732937210932,6.28540838,241.87,241.83,1.65514898]
["bitfinex","SOLUSD",1732937211130,6.28540838,241.87,241.84,1.65514898]
["bitfinex","SOLUSD",1732937211356,6.28540838,241.87,241.79,6.28540838]
["bitfinex","SOLUSD",1732937211538,6.28540838,241.87,241.8,1.65516118]
["bitfinex","SOLUSD",1732937211741,6.28540838,241.87,241.81,1.65516118]
["bitfinex","SOLUSD",1732937211939,6.28540838,241.87,241.82,1.65516118]
["bitfinex","SOLUSD",1732937212137,20.0,241.87,241.83,1.65516118]
["bitfinex","SOLUSD",1732937212335,6.28540838,241.84,241.76,0.5071311]
["bitfinex","SOLUSD",1732937212643,6.28540838,241.81,241.77,1.6552289]
["bitfinex","SOLUSD",1732937212839,6.28540838,241.81,241.78,1.6552289]
["bitfinex","SOLUSD",1732937213048,6.28540838,241.81,241.76,0.5071311]
["bitfinex","SOLUSD",1732937213244,6.28540838,241.81,241.77,1.65546893]
["bitfinex","SOLUSD",1732937213448,6.28540838,241.8,241.76,0.5071311]
["bitfinex","SOLUSD",1732937213651,6.28540838,241.8,241.77,1.65551197]
["bitfinex","SOLUSD",1732937213955,6.28540838,241.8,241.76,0.5071311]
["bitfinex","SOLUSD",1732937214260,6.28540838,241.8,241.77,1.65551231]
["bitfinex","SOLUSD",1732937214435,6.28540838,241.78,241.76,0.5071311]
["bitfinex","SOLUSD",1732937215051,6.28540838,241.77,241.76,0.5071311]
["bitfinex","SOLUSD",1732937215268,20.0,241.78,241.76,0.5071311]
["bitfinex","SOLUSD",1732937215454,6.28540838,241.77,241.76,0.5071311]
["bitfinex","SOLUSD",1732937215838,20.0,241.77,241.76,0.5071311]
["bitfinex","SOLUSD",1732937216341,26.28540838,241.77,241.76,0.5071311]
["bitfinex","SOLUSD",1732937216555,50.06229238,241.77,241.76,0.5071311]
["bitfinex","SOLUSD",1732937225670,23.776884,241.72,241.57,16.4727]
["bitfinex","SOLUSD",1732937225841,6.28540838,241.66,241.58,7.94187089]
["bitfinex","SOLUSD",1732937226047,6.28540838,241.66,241.59,1.65646251]
["bitfinex","SOLUSD",1732937226553,6.28540838,241.67,241.59,7.94187089]
["bitfinex","SOLUSD",1732937226865,6.28540838,241.67,241.6,1.65646251]
["bitfinex","SOLUSD",1732937227071,20.0,241.69,241.6,1.65646251]
["bitfinex","SOLUSD",1732937227072,6.28540838,241.65,241.6,1.65646251]
["bitfinex","SOLUSD",1732937227263,6.28540838,241.65,241.58,6.28540838]
["bitfinex","SOLUSD",1732937227462,6.28540838,241.65,241.59,1.65665775]
["bitfinex","SOLUSD",1732937227669,6.28540838,241.64,241.57,22.75810838]
["bitfinex","SOLUSD",1732937227850,6.28540838,241.65,241.58,1.65674531]
["bitfinex","SOLUSD",1732937228045,6.28540838,241.65,241.59,1.65674531]
["bitfinex","SOLUSD",1732937228271,6.28540838,241.66,241.59,6.28540838]
["bitfinex","SOLUSD",1732937228569,6.28540838,241.65,241.58,6.28540838]
["bitfinex","SOLUSD",1732937228776,6.28540838,241.65,241.59,1.656781]
["bitfinex","SOLUSD",1732937228959,6.28540838,241.65,241.58,6.28540838]
["bitfinex","SOLUSD",1732937229179,6.28540838,241.66,241.59,7.94216776]
["bitfinex","SOLUSD",1732937229379,6.28540838,241.66,241.6,1.65675938]
["bitfinex","SOLUSD",1732937229680,6.28540838,241.66,241.59,6.28540838]
["bitfinex","SOLUSD",1732937229854,6.28540838,241.66,241.6,1.65675778]
["bitfinex","SOLUSD",1732937230056,6.28540838,241.66,241.59,6.28540838]
["bitfinex","SOLUSD",1732937230263,6.28540838,241.67,241.6,1.65675778]
["bitfinex","SOLUSD",1732937230567,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937230775,6.28540838,241.67,241.6,1.65675778]
["bitfinex","SOLUSD",1732937230953,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937231156,6.28540838,241.67,241.6,1.65675761]
["bitfinex","SOLUSD",1732937231365,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937231672,6.28540838,241.67,241.6,1.65675346]
["bitfinex","SOLUSD",1732937231874,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937232073,6.28540838,241.67,241.6,1.65678875]
["bitfinex","SOLUSD",1732937232376,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937232555,6.28540838,241.67,241.6,1.65679932]
["bitfinex","SOLUSD",1732937232752,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937232950,6.28540838,241.67,241.6,1.65679932]
["bitfinex","SOLUSD",1732937233161,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937233352,6.28540838,241.67,241.6,1.65680217]
["bitfinex","SOLUSD",1732937233553,6.28540838,241.67,241.61,1.65680217]
["bitfinex","SOLUSD",1732937233750,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937233961,11.2113,241.76,241.65,6.28540838]
["bitfinex","SOLUSD",1732937233962,6.2113,241.76,241.65,6.28540838]
["bitfinex","SOLUSD",1732937234165,6.28540838,241.73,241.65,6.28540838]
["bitfinex","SOLUSD",1732937236158,6.28540838,241.72,241.66,1.6564926]
["bitfinex","SOLUSD",1732937236356,6.28540838,241.72,241.65,6.28540838]
["bitfinex","SOLUSD",1732937236564,6.28540838,241.72,241.66,1.65648223]
["bitfinex","SOLUSD",1732937236765,6.28540838,241.72,241.65,6.28540838]
["bitfinex","SOLUSD",1732937236969,6.28540838,241.72,241.66,1.65646087]
["bitfinex","SOLUSD",1732937237251,6.28540838,241.72,241.67,1.65646087]
["bitfinex","SOLUSD",1732937237477,6.28540838,241.72,241.65,6.28540838]
["bitfinex","SOLUSD",1732937237783,6.28540838,241.72,241.66,1.65640109]
["bitfinex","SOLUSD",1732937237968,6.28540838,241.72,241.67,1.65640109]
["bitfinex","SOLUSD",1732937238170,6.28540838,241.72,241.68,1.65640109]
["bitfinex","SOLUSD",1732937238481,6.28540838,241.72,241.65,10.42350838]
["bitfinex","SOLUSD",1732937238654,6.28540838,241.72,241.66,1.65633982]
["bitfinex","SOLUSD",1732937238859,6.28540838,241.72,241.67,1.65633982]
["bitfinex","SOLUSD",1732937239184,6.28540838,241.72,241.68,1.65633982]
["bitfinex","SOLUSD",1732937239383,6.28540838,241.72,241.69,1.65633982]
["bitfinex","SOLUSD",1732937239590,6.28540838,241.72,241.65,10.42350838]
["bitfinex","SOLUSD",1732937239787,6.28540838,241.72,241.66,1.65633443]
["bitfinex","SOLUSD",1732937239975,6.28540838,241.72,241.63,4.1384]
["bitfinex","SOLUSD",1732937239976,6.28540838,241.72,241.67,1.65633443]
["bitfinex","SOLUSD",1732937240293,6.28540838,241.72,241.63,6.28540838]
["bitfinex","SOLUSD",1732937240465,6.28540838,241.72,241.64,1.65647253]
["bitfinex","SOLUSD",1732937240665,6.28540838,241.72,241.65,1.65647253]
["bitfinex","SOLUSD",1732937240876,6.28540838,241.72,241.66,1.65647253]
["bitfinex","SOLUSD",1732937241074,6.28540838,241.72,241.67,1.65647253]
["bitfinex","SOLUSD",1732937241288,6.28540838,241.72,241.63,6.28540838]
["bitfinex","SOLUSD",1732937241588,6.28540838,241.72,241.65,6.28540838]
["bitfinex","SOLUSD",1732937241763,6.28540838,241.72,241.66,1.65642567]
["bitfinex","SOLUSD",1732937241964,6.28540838,241.72,241.67,1.65642567]
["bitfinex","SOLUSD",1732937242187,6.28540838,241.72,241.65,6.28540838]
["bitfinex","SOLUSD",1732937242375,6.28540838,241.72,241.66,1.65648299]
["bitfinex","SOLUSD",1732937242581,23.776884,241.75,241.67,1.65648299]
["bitfinex","SOLUSD",1732937242774,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937242976,6.28540838,241.73,241.57,22.29826939]
["bitfinex","SOLUSD",1732937242977,6.28540838,241.73,241.67,1.65643218]
["bitfinex","SOLUSD",1732937243171,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937243372,6.28540838,241.73,241.67,1.65643201]
["bitfinex","SOLUSD",1732937243573,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937243794,6.28540838,241.73,241.67,1.65643218]
["bitfinex","SOLUSD",1732937243978,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937244199,6.28540838,241.73,241.67,1.65643218]
["bitfinex","SOLUSD",1732937244497,6.28540838,241.73,241.68,1.65643218]
["bitfinex","SOLUSD",1732937244669,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937244869,6.28540838,241.73,241.67,1.65640058]
["bitfinex","SOLUSD",1732937245079,6.28540838,241.73,241.68,1.65640058]
["bitfinex","SOLUSD",1732937245376,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937245571,6.28540838,241.73,241.67,1.65639964]
["bitfinex","SOLUSD",1732937245775,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937245989,6.28540838,241.73,241.67,1.65641028]
["bitfinex","SOLUSD",1732937246171,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937246371,6.28540838,241.73,241.67,1.65639964]
["bitfinex","SOLUSD",1732937246593,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937246783,6.28540838,241.73,241.67,1.65639947]
["bitfinex","SOLUSD",1732937246986,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937247293,6.28540838,241.73,241.67,1.65639875]
["bitfinex","SOLUSD",1732937247596,6.28540838,241.73,241.68,1.65635957]
["bitfinex","SOLUSD",1732937247773,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937247972,6.28540838,241.73,241.67,1.65635668]
["bitfinex","SOLUSD",1732937248174,6.28540838,241.73,241.68,1.65635668]
["bitfinex","SOLUSD",1732937248401,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937248586,6.28540838,241.73,241.67,1.65636825]
["bitfinex","SOLUSD",1732937248887,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937249097,6.28540838,241.73,241.67,1.65636463]
["bitfinex","SOLUSD",1732937249277,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937249479,6.28540838,241.73,241.67,1.65636463]
["bitfinex","SOLUSD",1732937249673,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937250091,6.28540838,241.73,241.67,1.65636552]
["bitfinex","SOLUSD",1732937250294,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937250601,6.28540838,241.73,241.67,1.65636535]
["bitfinex","SOLUSD",1732937250786,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937250987,6.28540838,241.73,241.67,1.65637003]
["bitfinex","SOLUSD",1732937251190,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937251495,6.28540838,241.73,241.67,1.65636446]
["bitfinex","SOLUSD",1732937251738,6.28540838,241.73,241.68,1.65636446]
["bitfinex","SOLUSD",1732937251997,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937252198,6.28540838,241.73,241.67,1.65637092]
["bitfinex","SOLUSD",1732937252503,6.28540838,241.73,241.68,1.65637092]
["bitfinex","SOLUSD",1732937252683,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937252891,6.28540838,241.73,241.67,1.65637092]
["bitfinex","SOLUSD",1732937253090,6.28540838,241.73,241.68,1.65637092]
["bitfinex","SOLUSD",1732937253304,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937253497,6.28540838,241.73,241.64,6.28540838]
["bitfinex","SOLUSD",1732937253799,6.28540838,241.73,241.67,1.65639253]
["bitfinex","SOLUSD",1732937254003,6.28540838,241.73,241.68,1.65639287]
["bitfinex","SOLUSD",1732937254212,6.28540838,241.69,241.57,20.6121]
["bitfinex","SOLUSD",1732937254503,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937254697,6.28540838,241.67,241.6,1.65649994]
["bitfinex","SOLUSD",1732937254900,6.28540838,241.67,241.61,1.65649994]
["bitfinex","SOLUSD",1732937255101,6.28540838,241.65,241.62,1.65649994]
["bitfinex","SOLUSD",1732937255321,6.28540838,241.65,241.63,1.65649994]
["bitfinex","SOLUSD",1732937255523,6.28540838,241.65,241.58,6.28540838]
["bitfinex","SOLUSD",1732937255713,134.7,241.72,241.59,1.65670964]
["bitfinex","SOLUSD",1732937255915,20.0,241.68,241.6,1.65670964]
["bitfinex","SOLUSD",1732937256107,6.28540838,241.66,241.61,1.65670964]
["bitfinex","SOLUSD",1732937256421,6.28540838,241.66,241.62,1.65670964]
["bitfinex","SOLUSD",1732937256720,6.28540838,241.66,241.63,1.65670964]
["bitfinex","SOLUSD",1732937257018,6.28540838,241.66,241.57,6.28540838]
["bitfinex","SOLUSD",1732937257220,6.28540838,241.66,241.58,1.6568224]
["bitfinex","SOLUSD",1732937257515,6.28540838,241.66,241.59,1.6568224]
["bitfinex","SOLUSD",1732937257817,6.28540838,241.66,241.6,1.6568224]
["bitfinex","SOLUSD",1732937258114,23.776884,241.65,241.61,1.6568224]
["bitfinex","SOLUSD",1732937258297,6.28540838,241.64,241.62,1.6568224]
["bitfinex","SOLUSD",1732937258497,30.06229238,241.64,241.63,1.6568224]
["bitfinex","SOLUSD",1732937258696,23.776884,241.64,241.63,1.6568224]
["bitfinex","SOLUSD",1732937259104,23.776884,241.64,241.57,6.28540838]
["bitfinex","SOLUSD",1732937259299,23.776884,241.64,241.58,1.65690681]
["bitfinex","SOLUSD",1732937259503,23.776884,241.64,241.59,1.65690681]
["bitfinex","SOLUSD",1732937259720,23.776884,241.64,241.6,1.65690681]
["bitfinex","SOLUSD",1732937259894,23.776884,241.64,241.61,1.65690681]
["bitfinex","SOLUSD",1732937260095,23.776884,241.64,241.62,1.65690681]
["bitfinex","SOLUSD",1732937260295,23.776884,241.64,241.55,4.1399]
["bitfinex","SOLUSD",1732937260517,23.776884,241.64,241.58,6.28540838]
["bitfinex","SOLUSD",1732937260696,23.776884,241.64,241.59,1.65688975]
["bitfinex","SOLUSD",1732937260896,23.776884,241.64,241.6,1.65688975]
["bitfinex","SOLUSD",1732937261199,23.776884,241.64,241.61,1.65688975]
["bitfinex","SOLUSD",1732937261514,23.776884,241.64,241.52,15.7172786]
["bitfinex","SOLUSD",1732937261515,23.776884,241.64,241.62,1.65688975]
["bitfinex","SOLUSD",1732937261727,23.776884,241.62,241.52,0.4779786]
["bitfinex","SOLUSD",1732937261904,6.28540838,241.57,241.53,1.65718219]
["bitfinex","SOLUSD",1732937262100,20.0,241.59,241.54,1.65718219]
["bitfinex","SOLUSD",1732937262303,6.28540838,241.57,241.55,1.65718219]
["bitfinex","SOLUSD",1732937262600,6.28540838,241.57,241.52,0.4779786]
["bitfinex","SOLUSD",1732937262793,6.28540838,241.57,241.53,1.65742134]
["bitfinex","SOLUSD",1732937262995,6.28540838,241.57,241.52,0.4779786]
["bitfinex","SOLUSD",1732937262996,6.28540838,241.57,241.54,1.65742134]
["bitfinex","SOLUSD",1732937263199,6.28540838,241.57,241.49,6.28540838]
["bitfinex","SOLUSD",1732937263419,6.28540838,241.57,241.5,1.65746974]
["bitfinex","SOLUSD",1732937263620,6.28540838,241.56,241.51,1.65746974]
["bitfinex","SOLUSD",1732937263927,6.28540838,241.56,241.52,1.65746974]
["bitfinex","SOLUSD",1732937264109,6.28540838,241.56,241.53,1.65746974]
["bitfinex","SOLUSD",1732937264308,12.50020838,241.55,241.42,4.1421]
["bitfinex","SOLUSD",1732937264516,12.50020838,241.55,241.47,6.28540838]
["bitfinex","SOLUSD",1732937264703,12.50020838,241.55,241.48,1.65748074]
["bitfinex","SOLUSD",1732937264904,12.50020838,241.55,241.49,1.65748074]
["bitfinex","SOLUSD",1732937265125,12.50020838,241.55,241.5,1.65748074]
["bitfinex","SOLUSD",1732937265424,43.776884,241.58,241.51,1.65748074]
["bitfinex","SOLUSD",1732937265736,6.28540838,241.57,241.52,1.65748074]
["bitfinex","SOLUSD",1732937265907,6.28540838,241.57,241.5,6.28540838]
["bitfinex","SOLUSD",1732937266229,6.28540838,241.57,241.51,1.65747172]
["bitfinex","SOLUSD",1732937266428,6.28540838,241.57,241.5,6.28540838]
["bitfinex","SOLUSD",1732937266608,6.28540838,241.57,241.51,1.65746613]
["bitfinex","SOLUSD",1732937266810,6.28540838,241.57,241.48,6.28540838]
["bitfinex","SOLUSD",1732937267026,6.28540838,241.57,241.49,1.65753913]
["bitfinex","SOLUSD",1732937267233,6.28540838,241.57,241.5,1.65753913]
["bitfinex","SOLUSD",1732937267732,6.28540838,241.57,241.48,6.28540838]
["bitfinex","SOLUSD",1732937267934,6.28540838,241.57,241.49,1.65753964]
["bitfinex","SOLUSD",1732937268230,6.28540838,241.57,241.48,6.28540838]
["bitfinex","SOLUSD",1732937268421,6.28540838,241.57,241.49,1.65753941]
["bitfinex","SOLUSD",1732937268618,6.28540838,241.57,241.48,6.28540838]
["bitfinex","SOLUSD",1732937268926,6.28540838,241.55,241.49,1.65753924]
["bitfinex","SOLUSD",1732937269224,6.28540838,241.55,241.48,6.28540838]
["bitfinex","SOLUSD",1732937269423,6.28540838,241.55,241.49,1.65753351]
["bitfinex","SOLUSD",1732937269600,6.28540838,241.55,241.48,6.28540838]
["bitfinex","SOLUSD",1732937269803,6.28540838,241.55,241.49,1.6575322]
["bitfinex","SOLUSD",1732937270044,6.28540838,241.55,241.48,6.28540838]
["bitfinex","SOLUSD",1732937270322,6.28540838,241.56,241.49,7.94294518]
["bitfinex","SOLUSD",1732937270527,6.28540838,241.56,241.49,6.28540838]
["bitfinex","SOLUSD",1732937271930,6.28540838,241.56,241.48,6.28540838]
["bitfinex","SOLUSD",1732937272136,6.28540838,241.57,241.49,6.28540838]
["bitfinex","SOLUSD",1732937272518,6.28540838,241.6,241.52,6.28540838]
["bitfinex","SOLUSD",1732937274259,6.28540838,241.6,241.52,10.42570838]
["bitfinex","SOLUSD",1732937275436,6.28540838,241.6,241.52,6.28540838]
["bitfinex","SOLUSD",1732937278010,6.28540838,241.62,241.54,6.28540838]
["bitfinex","SOLUSD",1732937279210,53.88211856,241.68,241.5,16.6349]
["bitfinex","SOLUSD",1732937279211,23.776884,241.67,241.56,6.28540838]
["bitfinex","SOLUSD",1732937279440,6.28540838,241.64,241.56,6.28540838]
["bitfinex","SOLUSD",1732937282241,6.28540838,241.66,241.56,10.42500838]
["bitfinex","SOLUSD",1732937283137,6.28540838,241.64,241.56,6.28540838]
["bitfinex","SOLUSD",1732937283336,23.776884,241.67,241.51,6.5484]
["bitfinex","SOLUSD",1732937283337,6.28540838,241.62,241.54,6.28540838]
["bitfinex","SOLUSD",1732937284344,6.28540838,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732937284644,6.28540838,241.62,241.55,10.42530838]
["bitfinex","SOLUSD",1732937285538,6.28540838,241.64,241.55,10.42530838]
["bitfinex","SOLUSD",1732937286326,6.28540838,241.64,241.51,6.5484]
["bitfinex","SOLUSD",1732937286327,6.28540838,241.64,241.57,6.28540838]
["bitfinex","SOLUSD",1732937286534,6.28540838,241.64,241.52,4.1404]
["bitfinex","SOLUSD",1732937286739,6.28540838,241.64,241.57,6.28540838]
["bitfinex","SOLUSD",1732937290029,6.28540838,241.62,241.55,6.28540838]
["bitfinex","SOLUSD",1732937291532,6.28540838,241.63,241.55,6.28540838]
["bitfinex","SOLUSD",1732937291731,6.28540838,241.63,241.55,10.42520838]
["bitfinex","SOLUSD",1732937295358,6.28540838,241.63,241.56,1.65714492]
["bitfinex","SOLUSD",1732937295526,6.28540838,241.63,241.55,10.42520838]
["bitfinex","SOLUSD",1732937295848,6.28540838,241.63,241.56,1.65709789]
["bitfinex","SOLUSD",1732937296027,6.28540838,241.63,241.55,10.42520838]
["bitfinex","SOLUSD",1732937296236,6.28540838,241.63,241.56,1.65710853]
["bitfinex","SOLUSD",1732937296429,6.28540838,241.63,241.55,10.42520838]
["bitfinex","SOLUSD",1732937296633,6.28540838,241.63,241.56,1.65716189]
["bitfinex","SOLUSD",1732937296835,6.28540838,241.63,241.55,10.42520838]
["bitfinex","SOLUSD",1732937297133,6.28540838,241.63,241.56,1.65716172]
["bitfinex","SOLUSD",1732937297330,6.28540838,241.63,241.57,1.65712927]
["bitfinex","SOLUSD",1732937297649,6.28540838,241.63,241.55,10.42520838]
["bitfinex","SOLUSD",1732937297849,6.28540838,241.63,241.56,1.6571087]
["bitfinex","SOLUSD",1732937298051,6.28540838,241.63,241.57,1.6571087]
["bitfinex","SOLUSD",1732937298252,6.28540838,241.63,241.55,10.42520838]
["bitfinex","SOLUSD",1732937298554,6.28540838,241.62,241.56,1.65711158]
["bitfinex","SOLUSD",1732937298754,6.28540838,241.62,241.57,1.65711158]
["bitfinex","SOLUSD",1732937298922,6.28540838,241.62,241.55,10.42520838]
["bitfinex","SOLUSD",1732937299128,6.28540838,241.62,241.56,1.65710583]
["bitfinex","SOLUSD",1732937299436,6.28540838,241.62,241.57,1.65710583]
["bitfinex","SOLUSD",1732937299749,6.28540838,241.62,241.58,1.65710583]
["bitfinex","SOLUSD",1732937299923,6.28540838,241.62,241.55,10.42520838]
["bitfinex","SOLUSD",1732937300128,6.28540838,241.62,241.56,1.6571305]
["bitfinex","SOLUSD",1732937300328,6.28540838,241.62,241.57,1.6571305]
["bitfinex","SOLUSD",1732937300546,30.06229238,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937300826,6.28540838,241.67,241.6,7.94241357]
["bitfinex","SOLUSD",1732937301144,6.28540838,241.67,241.6,6.28540838]
["bitfinex","SOLUSD",1732937302335,6.28540838,241.67,241.61,1.65695177]
["bitfinex","SOLUSD",1732937302536,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937302755,6.28540838,241.67,241.6,1.65695194]
["bitfinex","SOLUSD",1732937302930,6.28540838,241.67,241.61,1.65695194]
["bitfinex","SOLUSD",1732937303125,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937303322,6.28540838,241.67,241.6,1.65695194]
["bitfinex","SOLUSD",1732937303553,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937303765,6.28540838,241.67,241.6,1.65696275]
["bitfinex","SOLUSD",1732937304056,6.28540838,241.67,241.59,6.28540838]
["bitfinex","SOLUSD",1732937304347,23.776884,241.71,241.61,6.28540838]
["bitfinex","SOLUSD",1732937304526,6.28540838,241.69,241.61,6.28540838]
["bitfinex","SOLUSD",1732937305533,6.28540838,241.69,241.63,10.42390838]
["bitfinex","SOLUSD",1732937306145,6.28540838,241.71,241.63,10.42390838]
["bitfinex","SOLUSD",1732937306845,6.28540838,241.71,241.63,6.28540838]
["bitfinex","SOLUSD",1732937307637,23.776884,241.73,241.64,6.28540838]
["bitfinex","SOLUSD",1732937307638,6.28540838,241.72,241.64,6.28540838]
["bitfinex","SOLUSD",1732937309152,6.28540838,241.72,241.64,10.42360838]
["bitfinex","SOLUSD",1732937309336,6.28540838,241.74,241.67,6.28540838]
["bitfinex","SOLUSD",1732937309654,6.28540838,241.75,241.67,6.28540838]
["bitfinex","SOLUSD",1732937310035,6.28540838,241.74,241.67,6.28540838]
["bitfinex","SOLUSD",1732937310229,21.9921,241.79,241.67,6.28540838]
["bitfinex","SOLUSD",1732937310448,21.9921,241.79,241.67,10.42320838]
["bitfinex","SOLUSD",1732937310648,6.28540838,241.75,241.67,10.42320838]
["bitfinex","SOLUSD",1732937311153,6.28540838,241.74,241.67,10.42320838]
["bitfinex","SOLUSD",1732937318450,6.28540838,241.75,241.67,10.42320838]
["bitfinex","SOLUSD",1732937328772,20.0,241.76,241.67,10.42320838]
["bitfinex","SOLUSD",1732937329067,26.28540838,241.76,241.67,10.42320838]
["bitfinex","SOLUSD",1732937331873,20.0,241.76,241.67,10.42320838]
["bitfinex","SOLUSD",1732937332070,26.28540838,241.76,241.67,10.42320838]
["bitfinex","SOLUSD",1732937332383,20.0,241.76,241.67,10.42320838]
["bitfinex","SOLUSD",1732937332554,26.28540838,241.76,241.67,10.42320838]
["bitfinex","SOLUSD",1732937336166,23.776884,241.82,241.69,6.28540838]
["bitfinex","SOLUSD",1732937336365,6.28540838,241.81,241.73,6.28540838]
["bitfinex","SOLUSD",1732937337961,6.28540838,241.79,241.73,6.28540838]
["bitfinex","SOLUSD",1732937339255,6.28540838,241.79,241.71,6.28540838]
["bitfinex","SOLUSD",1732937340559,6.28540838,241.79,241.71,10.42240838]
["bitfinex","SOLUSD",1732937341972,6.28540838,241.79,241.72,1.65630214]
["bitfinex","SOLUSD",1732937342179,6.28540838,241.79,241.67,17.8145244]
["bitfinex","SOLUSD",1732937342381,6.28540838,241.79,241.72,6.28540838]
["bitfinex","SOLUSD",1732937343891,6.28540838,241.79,241.72,10.42240838]
["bitfinex","SOLUSD",1732937344179,6.28540838,241.8,241.73,6.28540838]
["bitfinex","SOLUSD",1732937344367,23.776884,241.84,241.73,6.28540838]
["bitfinex","SOLUSD",1732937344565,6.28540838,241.81,241.73,6.28540838]
["bitfinex","SOLUSD",1732937345077,6.28540838,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732937345460,6.28540838,241.83,241.75,6.28540838]
["bitfinex","SOLUSD",1732937345780,6.28540838,241.83,241.76,6.28540838]
["bitfinex","SOLUSD",1732937348157,43.776884,241.85,241.76,6.28540838]
["bitfinex","SOLUSD",1732937348352,6.28540838,241.83,241.76,6.28540838]
["bitfinex","SOLUSD",1732937348569,23.776884,241.88,241.78,6.28540838]
["bitfinex","SOLUSD",1732937348775,20.0,241.88,241.79,6.28540838]
["bitfinex","SOLUSD",1732937348982,6.28540838,241.86,241.78,6.28540838]
["bitfinex","SOLUSD",1732937349389,6.28540838,241.87,241.79,6.28540838]
["bitfinex","SOLUSD",1732937349679,6.28540838,241.86,241.78,10.42120838]
["bitfinex","SOLUSD",1732937349884,6.28540838,241.86,241.79,1.65583656]
["bitfinex","SOLUSD",1732937350189,6.28540838,241.86,241.78,10.42120838]
["bitfinex","SOLUSD",1732937350361,6.28540838,241.86,241.79,1.65583639]
["bitfinex","SOLUSD",1732937350680,6.28540838,241.86,241.78,4.1358]
["bitfinex","SOLUSD",1732937350871,6.28540838,241.87,241.79,6.28540838]
["bitfinex","SOLUSD",1732937351378,93.56736857,241.97,241.83,6.28540838]
["bitfinex","SOLUSD",1732937351379,6.28540838,241.9,241.83,6.28540838]
["bitfinex","SOLUSD",1732937352477,6.28540838,241.91,241.83,10.42030838]
["bitfinex","SOLUSD",1732937355387,33.46706857,241.97,241.83,10.42030838]
["bitfinex","SOLUSD",1732937355388,10.56736857,241.97,241.84,6.3938]
["bitfinex","SOLUSD",1732937355561,6.28540838,241.93,241.85,6.28540838]
["bitfinex","SOLUSD",1732937355761,26.28540838,241.93,241.85,6.28540838]
["bitfinex","SOLUSD",1732937357379,26.28540838,241.93,241.85,10.42010838]
["bitfinex","SOLUSD",1732937363601,23.776884,241.96,241.85,10.42010838]
["bitfinex","SOLUSD",1732937363770,6.28540838,241.96,241.88,6.28540838]
["bitfinex","SOLUSD",1732937364488,134.7,242.06,241.92,6.28540838]
["bitfinex","SOLUSD",1732937364667,27.67429306,242.07,241.92,6.28540838]
["bitfinex","SOLUSD",1732937364668,6.28540838,242.0,241.92,6.28540838]
["bitfinex","SOLUSD",1732937365371,6.28540838,242.0,241.9,20.3593]
["bitfinex","SOLUSD",1732937365574,6.28540838,242.0,241.92,6.28540838]
["bitfinex","SOLUSD",1732937369574,6.28540838,241.98,241.9,26.64470838]
["bitfinex","SOLUSD",1732937370292,6.28540838,241.95,241.9,16.2255]
["bitfinex","SOLUSD",1732937370478,6.28540838,241.94,241.9,16.2255]
["bitfinex","SOLUSD",1732937371289,6.28540838,241.95,241.9,16.2255]
["bitfinex","SOLUSD",1732937374992,6.28540838,241.96,241.9,16.2255]
["bitfinex","SOLUSD",1732937375992,23.776884,241.99,241.9,16.2255]
["bitfinex","SOLUSD",1732937376188,6.28540838,241.96,241.9,16.2255]
["bitfinex","SOLUSD",1732937376388,20.0,242.0,241.9,16.2255]
["bitfinex","SOLUSD",1732937376580,20.0,242.0,241.92,6.28540838]
["bitfinex","SOLUSD",1732937376778,6.28540838,242.0,241.92,6.28540838]
["bitfinex","SOLUSD",1732937378489,6.28540838,242.0,241.93,7.93993359]
["bitfinex","SOLUSD",1732937378695,22.8997,242.07,241.93,7.93993359]
["bitfinex","SOLUSD",1732937378696,6.28540838,242.01,241.93,6.28540838]
["bitfinex","SOLUSD",1732937378998,6.28540838,242.01,241.94,1.65452576]
["bitfinex","SOLUSD",1732937379317,6.28540838,242.01,241.93,6.28540838]
["bitfinex","SOLUSD",1732937379501,6.28540838,242.01,241.94,1.65452576]
["bitfinex","SOLUSD",1732937379682,6.28540838,242.01,241.93,6.28540838]
["bitfinex","SOLUSD",1732937379994,6.28540838,242.01,241.94,1.65452139]
["bitfinex","SOLUSD",1732937380186,6.28540838,242.01,241.93,10.41880838]
["bitfinex","SOLUSD",1732937380388,6.28540838,242.01,241.94,1.65451395]
["bitfinex","SOLUSD",1732937380696,6.28540838,242.01,241.93,10.41880838]
["bitfinex","SOLUSD",1732937380894,6.28540838,242.01,241.94,1.65451614]
["bitfinex","SOLUSD",1732937381102,6.28540838,242.01,241.93,10.41880838]
["bitfinex","SOLUSD",1732937381282,6.28540838,242.01,241.94,1.65451163]
["bitfinex","SOLUSD",1732937381594,6.28540838,242.01,241.95,1.65451163]
["bitfinex","SOLUSD",1732937381803,6.28540838,242.01,241.93,10.41880838]
["bitfinex","SOLUSD",1732937381980,6.28540838,242.01,241.94,1.65451218]
["bitfinex","SOLUSD",1732937382297,6.28540838,242.03,241.95,7.93992056]
["bitfinex","SOLUSD",1732937382499,6.28540838,242.03,241.95,6.28540838]
["bitfinex","SOLUSD",1732937383207,6.28540838,242.03,241.96,1.65444864]
["bitfinex","SOLUSD",1732937383499,6.28540838,242.03,241.95,6.28540838]
["bitfinex","SOLUSD",1732937383500,6.28540838,242.03,241.97,1.65444864]
["bitfinex","SOLUSD",1732937383806,6.28540838,242.03,241.95,6.28540838]
["bitfinex","SOLUSD",1732937384104,6.28540838,242.03,241.96,1.65436872]
["bitfinex","SOLUSD",1732937384292,6.28540838,242.03,241.97,1.65436872]
["bitfinex","SOLUSD",1732937384499,6.28540838,242.03,241.95,6.28540838]
["bitfinex","SOLUSD",1732937384678,11.83163969,242.09,241.97,6.28540838]
["bitfinex","SOLUSD",1732937384679,43.776884,242.05,241.97,6.28540838]
["bitfinex","SOLUSD",1732937384877,26.28540838,242.05,241.98,1.65436541]
["bitfinex","SOLUSD",1732937385099,6.28540838,242.05,241.99,1.65436541]
["bitfinex","SOLUSD",1732937385295,6.28540838,242.05,241.97,6.28540838]
["bitfinex","SOLUSD",1732937385504,6.28540838,242.05,241.98,1.65420982]
["bitfinex","SOLUSD",1732937385686,6.28540838,242.05,241.99,1.65420982]
["bitfinex","SOLUSD",1732937385999,6.28540838,242.05,242.0,1.65420982]
["bitfinex","SOLUSD",1732937386184,6.28540838,242.05,241.97,6.28540838]
["bitfinex","SOLUSD",1732937386386,6.28540838,242.05,241.98,1.65417538]
["bitfinex","SOLUSD",1732937386581,6.28540838,242.05,241.99,1.65417538]
["bitfinex","SOLUSD",1732937386782,6.28540838,242.05,242.0,1.65417538]
["bitfinex","SOLUSD",1732937386984,6.28540838,242.05,241.97,6.28540838]
["bitfinex","SOLUSD",1732937386985,6.28540838,242.05,242.01,1.65417538]
["bitfinex","SOLUSD",1732937387186,6.28540838,242.05,241.97,6.28540838]
["bitfinex","SOLUSD",1732937387702,6.28540838,242.05,241.98,1.6541338]
["bitfinex","SOLUSD",1732937387908,6.28540838,242.05,241.99,1.6541338]
["bitfinex","SOLUSD",1732937388209,6.28540838,242.05,242.0,1.6541338]
["bitfinex","SOLUSD",1732937388379,6.28540838,242.05,242.01,1.6541338]
["bitfinex","SOLUSD",1732937388577,6.28540838,242.05,242.02,1.6541338]
["bitfinex","SOLUSD",1732937388806,6.28540838,242.05,241.97,10.41810838]
["bitfinex","SOLUSD",1732937389007,6.28540838,242.05,241.98,1.65411611]
["bitfinex","SOLUSD",1732937389183,6.28540838,242.05,241.99,1.65411611]
["bitfinex","SOLUSD",1732937389501,6.28540838,242.05,242.0,1.65411611]
["bitfinex","SOLUSD",1732937389697,6.28540838,242.05,242.01,1.65411611]
["bitfinex","SOLUSD",1732937389895,6.28540838,242.05,241.97,10.41810838]
["bitfinex","SOLUSD",1732937390207,6.28540838,242.05,241.98,1.65415016]
["bitfinex","SOLUSD",1732937390398,6.28540838,242.05,241.99,1.65415016]
["bitfinex","SOLUSD",1732937390603,6.28540838,242.05,242.0,1.65415016]
["bitfinex","SOLUSD",1732937390814,6.28540838,242.05,242.01,1.65415016]
["bitfinex","SOLUSD",1732937391101,6.28540838,242.05,242.02,1.65415016]
["bitfinex","SOLUSD",1732937391411,6.28540838,242.05,241.97,10.47199996]
["bitfinex","SOLUSD",1732937391613,6.28540838,242.05,241.98,1.6541108]
["bitfinex","SOLUSD",1732937391904,6.28540838,242.05,241.99,1.6541108]
["bitfinex","SOLUSD",1732937392104,6.28540838,242.05,242.0,1.6541108]
["bitfinex","SOLUSD",1732937392303,6.28540838,242.05,242.01,1.6541108]
["bitfinex","SOLUSD",1732937392508,6.28540838,242.05,242.02,1.6541108]
["bitfinex","SOLUSD",1732937392718,6.28540838,242.05,241.97,10.47199996]
["bitfinex","SOLUSD",1732937393010,6.28540838,242.05,241.98,1.65410866]
["bitfinex","SOLUSD",1732937393309,6.28540838,242.05,241.99,1.65410866]
["bitfinex","SOLUSD",1732937393511,6.28540838,242.05,242.0,1.65410866]
["bitfinex","SOLUSD",1732937393688,6.28540838,242.05,242.01,1.65410866]
["bitfinex","SOLUSD",1732937393887,6.28540838,242.05,242.02,1.65410866]
["bitfinex","SOLUSD",1732937394188,6.28540838,242.05,242.03,1.65410866]
["bitfinex","SOLUSD",1732937394382,6.28540838,242.05,241.97,10.47199996]
["bitfinex","SOLUSD",1732937394712,6.28540838,242.05,241.98,1.65409683]
["bitfinex","SOLUSD",1732937395010,6.28540838,242.05,241.99,1.65409683]
["bitfinex","SOLUSD",1732937395220,6.28540838,242.05,242.0,1.65409683]
["bitfinex","SOLUSD",1732937395400,6.28540838,242.05,242.01,1.65409683]
["bitfinex","SOLUSD",1732937395598,6.28540838,242.05,242.02,1.65409683]
["bitfinex","SOLUSD",1732937395799,6.28540838,242.05,242.03,1.65409683]
["bitfinex","SOLUSD",1732937395989,43.776884,242.09,242.04,1.65403645]
["bitfinex","SOLUSD",1732937396191,26.28540838,242.09,242.01,6.28540838]
["bitfinex","SOLUSD",1732937396390,26.28540838,242.09,242.02,1.65397792]
["bitfinex","SOLUSD",1732937396611,26.28540838,242.09,242.03,1.65397792]
["bitfinex","SOLUSD",1732937396815,26.28540838,242.09,242.04,1.65397792]
["bitfinex","SOLUSD",1732937397007,26.28540838,242.09,242.01,6.28540838]
["bitfinex","SOLUSD",1732937397213,26.28540838,242.09,242.02,1.65398045]
["bitfinex","SOLUSD",1732937397413,26.28540838,242.09,242.03,1.65398045]
["bitfinex","SOLUSD",1732937397616,26.28540838,242.09,242.01,6.28540838]
["bitfinex","SOLUSD",1732937397617,26.28540838,242.09,242.04,1.65398045]
["bitfinex","SOLUSD",1732937397812,26.28540838,242.09,242.05,1.65398045]
["bitfinex","SOLUSD",1732937397997,26.28540838,242.09,242.01,6.28540838]
["bitfinex","SOLUSD",1732937398199,26.28540838,242.09,242.02,1.65394936]
["bitfinex","SOLUSD",1732937398512,26.28540838,242.09,242.03,1.65394936]
["bitfinex","SOLUSD",1732937398823,6.28540838,242.07,242.04,1.65394936]
["bitfinex","SOLUSD",1732937399116,6.28540838,242.07,241.99,4.18629158]
["bitfinex","SOLUSD",1732937399311,6.28540838,242.07,242.0,1.65398283]
["bitfinex","SOLUSD",1732937399511,6.28540838,242.07,242.01,1.65398283]
["bitfinex","SOLUSD",1732937399710,6.28540838,242.07,242.02,1.65398283]
["bitfinex","SOLUSD",1732937400005,6.28540838,242.05,242.03,1.65398283]
["bitfinex","SOLUSD",1732937400214,6.28540838,242.05,242.04,1.65398283]
["bitfinex","SOLUSD",1732937400895,6.28540838,242.05,242.0,1.65398283]
["bitfinex","SOLUSD",1732937401210,20.0,242.09,241.93,0.05389158]
["bitfinex","SOLUSD",1732937401211,6.28540838,242.01,241.93,0.05389158]
["bitfinex","SOLUSD",1732937401413,6.28540838,241.97,241.94,1.65460291]
["bitfinex","SOLUSD",1732937401615,23.776884,242.03,241.95,1.65460291]
["bitfinex","SOLUSD",1732937401797,6.28540838,241.99,241.96,1.65449425]
["bitfinex","SOLUSD",1732937401994,5.73719884,242.07,241.92,21.66939996]
["bitfinex","SOLUSD",1732937401995,6.28540838,242.0,241.94,6.28540838]
["bitfinex","SOLUSD",1732937402198,6.28540838,242.01,241.95,1.6545306]
["bitfinex","SOLUSD",1732937402407,6.28540838,242.01,241.96,1.6545306]
["bitfinex","SOLUSD",1732937402604,6.28540838,242.0,241.93,6.28540838]
["bitfinex","SOLUSD",1732937402806,6.28540838,242.0,241.94,1.65455588]
["bitfinex","SOLUSD",1732937403009,6.28540838,241.97,241.95,1.65455588]
["bitfinex","SOLUSD",1732937403195,6.28540838,241.97,241.92,15.3301]
["bitfinex","SOLUSD",1732937403506,6.28540838,241.97,241.93,1.65463185]
["bitfinex","SOLUSD",1732937403691,6.28540838,241.97,241.94,1.65463185]
["bitfinex","SOLUSD",1732937403894,6.28540838,242.0,241.95,1.65463185]
["bitfinex","SOLUSD",1732937404110,6.28540838,242.0,241.92,21.61550838]
["bitfinex","SOLUSD",1732937404512,6.28540838,242.0,241.93,1.65459593]
["bitfinex","SOLUSD",1732937404705,6.28540838,242.0,241.94,1.65459593]
["bitfinex","SOLUSD",1732937404899,6.28540838,242.0,241.95,1.65459593]
["bitfinex","SOLUSD",1732937405102,6.28540838,242.0,241.96,1.65457733]
["bitfinex","SOLUSD",1732937405295,140.43719884,242.07,241.94,6.28540838]
["bitfinex","SOLUSD",1732937405296,6.28540838,242.02,241.94,6.28540838]
["bitfinex","SOLUSD",1732937405498,6.28540838,242.02,241.95,1.65457007]
["bitfinex","SOLUSD",1732937405721,6.28540838,242.02,241.92,19.4636]
["bitfinex","SOLUSD",1732937405722,6.28540838,242.02,241.96,1.65457007]
["bitfinex","SOLUSD",1732937405900,6.28540838,242.02,241.93,6.28540838]
["bitfinex","SOLUSD",1732937406104,6.28540838,242.0,241.94,1.65454821]
["bitfinex","SOLUSD",1732937406320,6.28540838,242.0,241.95,1.65454821]
["bitfinex","SOLUSD",1732937406514,6.28540838,242.0,241.93,6.28540838]
["bitfinex","SOLUSD",1732937406701,6.28540838,242.0,241.94,1.65457079]
["bitfinex","SOLUSD",1732937406901,6.28540838,242.0,241.95,1.65457079]
["bitfinex","SOLUSD",1732937407103,6.28540838,242.0,241.93,6.28540838]
["bitfinex","SOLUSD",1732937407325,6.28540838,242.0,241.94,1.65458132]
["bitfinex","SOLUSD",1732937407508,6.28540838,242.0,241.95,1.65458132]
["bitfinex","SOLUSD",1732937407714,6.28540838,242.0,241.84,10.3371]
["bitfinex","SOLUSD",1732937407715,6.28540838,241.96,241.89,0.05389158]
["bitfinex","SOLUSD",1732937407912,6.28540838,241.96,241.9,1.65470215]
["bitfinex","SOLUSD",1732937408115,6.28540838,241.96,241.91,1.65470215]
["bitfinex","SOLUSD",1732937408425,6.28540838,241.96,241.92,1.65470215]
["bitfinex","SOLUSD",1732937408623,6.28540838,241.96,241.93,1.65470215]
["bitfinex","SOLUSD",1732937408926,6.28540838,241.96,241.89,6.28540838]
["bitfinex","SOLUSD",1732937409232,6.28540838,241.96,241.9,1.65472959]
["bitfinex","SOLUSD",1732937409418,6.28540838,241.98,241.91,1.65472959]
["bitfinex","SOLUSD",1732937409626,6.28540838,241.98,241.89,6.28540838]
["bitfinex","SOLUSD",1732937409627,6.28540838,241.98,241.92,1.65472959]
["bitfinex","SOLUSD",1732937409814,6.28540838,241.98,241.89,6.28540838]
["bitfinex","SOLUSD",1732937410020,6.28540838,241.98,241.9,1.65472992]
["bitfinex","SOLUSD",1732937410218,6.28540838,241.98,241.91,1.65472992]
["bitfinex","SOLUSD",1732937410410,6.28540838,241.98,241.92,1.65472992]
["bitfinex","SOLUSD",1732937410613,6.28540838,241.98,241.89,6.28540838]
["bitfinex","SOLUSD",1732937410815,6.28540838,241.98,241.9,1.65472941]
["bitfinex","SOLUSD",1732937411009,6.28540838,241.98,241.91,1.65472941]
["bitfinex","SOLUSD",1732937411215,6.28540838,241.98,241.92,1.65472975]
["bitfinex","SOLUSD",1732937411430,6.28540838,241.98,241.93,1.65472975]
["bitfinex","SOLUSD",1732937411622,6.28540838,241.98,241.89,6.28540838]
["bitfinex","SOLUSD",1732937411934,6.28540838,241.96,241.9,1.65471266]
["bitfinex","SOLUSD",1732937412127,6.28540838,241.96,241.91,1.65471266]
["bitfinex","SOLUSD",1732937412309,6.28540838,241.96,241.92,1.65471266]
["bitfinex","SOLUSD",1732937412511,6.28540838,241.96,241.93,1.65471266]
["bitfinex","SOLUSD",1732937412826,6.28540838,242.0,241.94,1.65460644]
["bitfinex","SOLUSD",1732937413032,6.28540838,242.01,241.95,1.65460644]
["bitfinex","SOLUSD",1732937413206,6.28540838,242.01,241.96,1.65460644]
["bitfinex","SOLUSD",1732937413407,6.28540838,242.01,241.93,6.28540838]
["bitfinex","SOLUSD",1732937413617,6.28540838,242.01,241.94,1.65447706]
["bitfinex","SOLUSD",1732937413814,6.28540838,242.01,241.95,1.65447706]
["bitfinex","SOLUSD",1732937414010,6.28540838,242.01,241.96,1.65447706]
["bitfinex","SOLUSD",1732937414214,6.28540838,242.01,241.97,1.65447706]
["bitfinex","SOLUSD",1732937414415,6.28540838,242.01,241.93,6.28540838]
["bitfinex","SOLUSD",1732937414633,6.28540838,242.01,241.94,1.6544691]
["bitfinex","SOLUSD",1732937414825,6.28540838,242.01,241.95,1.6544691]
["bitfinex","SOLUSD",1732937415028,6.28540838,242.01,241.96,1.6544691]
["bitfinex","SOLUSD",1732937415219,6.28540838,242.01,241.97,1.6544691]
["bitfinex","SOLUSD",1732937415423,6.28540838,242.01,241.93,6.28540838]
["bitfinex","SOLUSD",1732937415739,6.28540838,242.01,241.94,1.65444603]
["bitfinex","SOLUSD",1732937415915,6.28540838,242.01,241.95,1.65444603]
["bitfinex","SOLUSD",1732937416118,6.28540838,241.99,241.96,1.65444603]
["bitfinex","SOLUSD",1732937416325,23.776884,242.03,241.91,0.05136923]
["bitfinex","SOLUSD",1732937416634,6.28540838,241.97,241.92,1.654593]
["bitfinex","SOLUSD",1732937416935,6.28540838,241.97,241.93,1.654593]
["bitfinex","SOLUSD",1732937417121,6.28540838,241.97,241.94,1.654593]
["bitfinex","SOLUSD",1732937417323,6.28540838,241.97,241.95,1.654593]
["bitfinex","SOLUSD",1732937417520,6.28540838,241.99,241.91,6.28540838]
["bitfinex","SOLUSD",1732937417733,6.28540838,241.99,241.92,1.65458315]
["bitfinex","SOLUSD",1732937418032,6.28540838,241.99,241.93,1.65458565]
["bitfinex","SOLUSD",1732937418228,6.28540838,241.99,241.94,1.65458565]
["bitfinex","SOLUSD",1732937418431,6.28540838,241.99,241.95,1.65458565]
["bitfinex","SOLUSD",1732937418630,6.28540838,241.99,241.91,6.28540838]
["bitfinex","SOLUSD",1732937418832,6.28540838,241.99,241.92,1.6545966]
["bitfinex","SOLUSD",1732937419032,6.28540838,241.99,241.93,1.65462129]
["bitfinex","SOLUSD",1732937419241,6.28540838,241.99,241.94,1.65462112]
["bitfinex","SOLUSD",1732937419449,6.28540838,241.97,241.95,1.65461485]
["bitfinex","SOLUSD",1732937419622,6.28540838,241.97,241.9,6.28540838]
["bitfinex","SOLUSD",1732937419935,6.28540838,241.97,241.91,1.65459258]
["bitfinex","SOLUSD",1732937420240,6.28540838,241.97,241.92,1.65459258]
["bitfinex","SOLUSD",1732937420425,6.28540838,241.97,241.93,1.65459258]
["bitfinex","SOLUSD",1732937420614,6.28540838,241.97,241.9,6.31134985]
["bitfinex","SOLUSD",1732937420615,6.28540838,241.97,241.94,1.65459258]
["bitfinex","SOLUSD",1732937420939,6.28540838,241.97,241.95,1.65459258]
["bitfinex","SOLUSD",1732937421239,6.28540838,241.99,241.96,1.65459087]
["bitfinex","SOLUSD",1732937421441,6.28540838,241.99,241.9,6.31134985]
["bitfinex","SOLUSD",1732937421619,6.28540838,241.99,241.91,1.65458427]
["bitfinex","SOLUSD",1732937421821,6.28540838,241.99,241.92,1.65458427]
["bitfinex","SOLUSD",1732937422142,6.28540838,241.99,241.93,1.65458427]
["bitfinex","SOLUSD",1732937422439,6.28540838,241.99,241.94,1.65458427]
["bitfinex","SOLUSD",1732937422730,6.28540838,241.99,241.95,1.65458427]
["bitfinex","SOLUSD",1732937423036,23.776884,242.03,241.96,1.65458427]
["bitfinex","SOLUSD",1732937423339,6.28540838,242.02,241.97,1.65442066]
["bitfinex","SOLUSD",1732937423517,6.28540838,242.02,241.94,6.28540838]
["bitfinex","SOLUSD",1732937423518,6.28540838,242.0,241.92,6.31134985]
["bitfinex","SOLUSD",1732937423716,6.28540838,241.98,241.93,1.65453791]
["bitfinex","SOLUSD",1732937424033,6.28540838,241.98,241.94,1.65453791]
["bitfinex","SOLUSD",1732937424217,6.28540838,241.98,241.95,1.65453791]
["bitfinex","SOLUSD",1732937424409,6.28540838,241.98,241.96,1.65453791]
["bitfinex","SOLUSD",1732937424612,6.28540838,241.98,241.9,6.31134985]
["bitfinex","SOLUSD",1732937424833,6.28540838,241.98,241.91,1.65458768]
["bitfinex","SOLUSD",1732937425034,6.28540838,241.98,241.92,1.65458768]
["bitfinex","SOLUSD",1732937425236,6.28540838,241.98,241.93,1.65458768]
["bitfinex","SOLUSD",1732937425428,6.28540838,241.98,241.94,1.65458768]
["bitfinex","SOLUSD",1732937425621,6.28540838,241.98,241.95,1.65458768]
["bitfinex","SOLUSD",1732937425822,6.28540838,241.98,241.96,1.65458768]
["bitfinex","SOLUSD",1732937426023,6.28540838,241.98,241.9,6.31134985]
["bitfinex","SOLUSD",1732937426241,6.28540838,241.98,241.91,1.68052262]
["bitfinex","SOLUSD",1732937426535,6.28540838,241.98,241.92,1.65458115]
["bitfinex","SOLUSD",1732937426716,6.28540838,241.98,241.93,1.65458115]
["bitfinex","SOLUSD",1732937426916,6.28540838,241.98,241.94,1.65458115]
["bitfinex","SOLUSD",1732937427136,6.28540838,241.98,241.95,1.65458115]
["bitfinex","SOLUSD",1732937427439,6.28540838,242.0,241.96,1.65458115]
["bitfinex","SOLUSD",1732937427624,6.28540838,242.0,241.91,0.02594147]
["bitfinex","SOLUSD",1732937427824,6.28540838,242.0,241.92,1.65457284]
["bitfinex","SOLUSD",1732937428018,6.28540838,242.0,241.93,1.65457284]
["bitfinex","SOLUSD",1732937428219,6.28540838,242.0,241.94,1.65457284]
["bitfinex","SOLUSD",1732937428425,6.28540838,242.0,241.95,1.65457284]
["bitfinex","SOLUSD",1732937428626,6.28540838,242.0,241.96,1.65457284]
["bitfinex","SOLUSD",1732937428836,6.28540838,242.0,241.91,0.02594147]
["bitfinex","SOLUSD",1732937429020,6.28540838,242.0,241.92,1.65456035]
["bitfinex","SOLUSD",1732937429215,6.28540838,242.0,241.93,1.65456035]
["bitfinex","SOLUSD",1732937429537,6.28540838,242.0,241.94,1.65456035]
["bitfinex","SOLUSD",1732937429740,6.28540838,242.0,241.95,1.65456035]
["bitfinex","SOLUSD",1732937429919,6.28540838,242.0,241.96,1.65456035]
["bitfinex","SOLUSD",1732937430218,6.28540838,242.0,241.91,0.02594147]
["bitfinex","SOLUSD",1732937430417,6.28540838,242.0,241.92,1.65456401]
["bitfinex","SOLUSD",1732937430721,6.28540838,242.0,241.93,1.65456401]
["bitfinex","SOLUSD",1732937430926,6.28540838,242.0,241.94,1.65456401]
["bitfinex","SOLUSD",1732937431127,6.28540838,242.0,241.95,1.65456401]
["bitfinex","SOLUSD",1732937431324,6.28540838,242.0,241.96,1.65456401]
["bitfinex","SOLUSD",1732937431527,6.28540838,242.0,241.9,6.31134985]
["bitfinex","SOLUSD",1732937431825,6.28540838,242.0,241.91,1.65457473]
["bitfinex","SOLUSD",1732937432026,6.28540838,242.0,241.92,1.65457473]
["bitfinex","SOLUSD",1732937432334,6.28540838,241.96,241.9,0.02594648]
["bitfinex","SOLUSD",1732937432519,6.28540838,241.96,241.93,1.65457978]
["bitfinex","SOLUSD",1732937432722,6.28540838,241.96,241.94,1.65457978]
["bitfinex","SOLUSD",1732937433022,6.28540838,241.96,241.89,0.02594648]
["bitfinex","SOLUSD",1732937433215,6.28540838,241.91,241.9,1.6546846]
["bitfinex","SOLUSD",1732937434747,20.0,241.92,241.9,1.65495606]
["bitfinex","SOLUSD",1732937435037,6.28540838,241.91,241.85,0.02594648]
["bitfinex","SOLUSD",1732937435221,6.28540838,241.91,241.86,1.6549201]
["bitfinex","SOLUSD",1732937435424,6.28540838,241.91,241.87,1.6549201]
["bitfinex","SOLUSD",1732937435614,6.28540838,241.91,241.88,1.6549201]
["bitfinex","SOLUSD",1732937435818,6.28540838,241.91,241.89,1.65491522]
["bitfinex","SOLUSD",1732937436026,6.28540838,241.91,241.9,1.65491522]
["bitfinex","SOLUSD",1732937437427,6.28540838,241.91,241.84,0.02595147]
["bitfinex","SOLUSD",1732937437620,6.28540838,241.91,241.85,1.65502523]
["bitfinex","SOLUSD",1732937437924,6.28540838,241.91,241.86,1.65502523]
["bitfinex","SOLUSD",1732937438115,6.28540838,241.91,241.87,1.65502523]
["bitfinex","SOLUSD",1732937438318,6.28540838,241.91,241.88,1.65502523]
["bitfinex","SOLUSD",1732937438534,6.28540838,241.91,241.89,1.65502523]
["bitfinex","SOLUSD",1732937438738,6.28540838,241.91,241.9,1.65502523]
["bitfinex","SOLUSD",1732937439750,6.28540838,241.96,241.9,1.65502523]
["bitfinex","SOLUSD",1732937439917,6.28540838,241.96,241.87,6.28540838]
["bitfinex","SOLUSD",1732937440120,6.4181,242.01,241.87,6.28540838]
["bitfinex","SOLUSD",1732937440332,6.28540838,241.96,241.87,6.28540838]
["bitfinex","SOLUSD",1732937440539,6.28540838,241.95,241.87,10.41980838]
["bitfinex","SOLUSD",1732937441232,6.28540838,241.95,241.88,1.65491477]
["bitfinex","SOLUSD",1732937441526,5.73719884,242.06,241.91,10.41910838]
["bitfinex","SOLUSD",1732937441719,6.28540838,242.0,241.92,1.65491477]
["bitfinex","SOLUSD",1732937441934,6.28540838,242.0,241.93,1.65491477]
["bitfinex","SOLUSD",1732937442138,6.28540838,242.0,241.94,1.65491477]
["bitfinex","SOLUSD",1732937442333,6.28540838,242.0,241.95,1.65491477]
["bitfinex","SOLUSD",1732937442541,6.28540838,242.0,241.96,1.65491477]
["bitfinex","SOLUSD",1732937442740,6.28540838,242.0,241.97,1.65491477]
["bitfinex","SOLUSD",1732937442942,6.28540838,242.0,241.92,0.02602441]
["bitfinex","SOLUSD",1732937443134,6.28540838,242.0,241.93,1.65454374]
["bitfinex","SOLUSD",1732937443337,6.28540838,242.0,241.94,1.65454374]
["bitfinex","SOLUSD",1732937443635,6.28540838,242.0,241.95,1.65454374]
["bitfinex","SOLUSD",1732937443846,6.28540838,242.0,241.96,1.65454374]
["bitfinex","SOLUSD",1732937444026,6.28540838,242.0,241.97,1.65454374]
["bitfinex","SOLUSD",1732937444227,6.28540838,242.0,241.98,1.65454374]
["bitfinex","SOLUSD",1732937444451,6.28540838,242.0,241.93,0.02602441]
["bitfinex","SOLUSD",1732937444748,6.28540838,242.0,241.94,1.6545407]
["bitfinex","SOLUSD",1732937444964,23.776884,242.06,241.95,1.6545407]
["bitfinex","SOLUSD",1732937445134,23.776884,242.06,241.93,10.44483279]
["bitfinex","SOLUSD",1732937445135,6.28540838,242.02,241.96,1.6545407]
["bitfinex","SOLUSD",1732937445441,6.28540838,242.0,241.97,1.6545407]
["bitfinex","SOLUSD",1732937445640,6.28540838,242.0,241.98,1.6545407]
["bitfinex","SOLUSD",1732937445846,6.28540838,242.0,241.99,1.6545407]
["bitfinex","SOLUSD",1732937446024,6.28540838,242.0,241.99,1.65449656]
["bitfinex","SOLUSD",1732937448843,6.28540838,242.0,241.93,0.02607087]
["bitfinex","SOLUSD",1732937449041,6.28540838,242.0,241.94,1.65455368]
["bitfinex","SOLUSD",1732937449349,23.776884,242.06,241.95,7.93996206]
["bitfinex","SOLUSD",1732937449528,6.28540838,242.05,241.97,6.28540838]
["bitfinex","SOLUSD",1732937449725,6.28540838,242.05,241.98,1.65455368]
["bitfinex","SOLUSD",1732937450052,6.28540838,242.05,241.99,1.65455368]
["bitfinex","SOLUSD",1732937450349,6.28540838,242.05,242.0,1.65455368]
["bitfinex","SOLUSD",1732937450645,6.28540838,242.05,242.01,1.65455368]
["bitfinex","SOLUSD",1732937450952,6.28540838,242.05,242.02,1.65455368]
["bitfinex","SOLUSD",1732937451133,6.28540838,242.05,242.03,1.65455368]
["bitfinex","SOLUSD",1732937451333,6.28540838,242.05,241.98,0.02607087]
["bitfinex","SOLUSD",1732937451533,6.28540838,242.05,241.99,1.65417139]
["bitfinex","SOLUSD",1732937451840,6.28540838,242.05,242.0,1.65417139]
["bitfinex","SOLUSD",1732937452027,15.4398,242.08,242.01,1.65417139]
["bitfinex","SOLUSD",1732937452225,6.28540838,242.05,242.01,1.65417139]
["bitfinex","SOLUSD",1732937452445,6.28540838,242.05,242.02,1.65417139]
["bitfinex","SOLUSD",1732937452763,6.28540838,242.05,242.03,1.65417139]
["bitfinex","SOLUSD",1732937452930,6.28540838,242.05,241.98,0.02607087]
["bitfinex","SOLUSD",1732937453138,6.28540838,242.05,241.99,1.65416833]
["bitfinex","SOLUSD",1732937453450,6.28540838,242.05,242.0,1.65416833]
["bitfinex","SOLUSD",1732937453638,6.28540838,242.05,242.01,1.65416833]
["bitfinex","SOLUSD",1732937453843,6.28540838,242.05,242.02,1.65416833]
["bitfinex","SOLUSD",1732937454029,6.28540838,242.05,242.03,1.65416833]
["bitfinex","SOLUSD",1732937454229,6.28540838,242.05,241.97,10.44417925]
["bitfinex","SOLUSD",1732937454230,6.28540838,242.05,241.97,6.31147925]
["bitfinex","SOLUSD",1732937454534,6.28540838,242.05,241.97,6.28540838]
["bitfinex","SOLUSD",1732937454735,6.28540838,242.05,241.98,1.65417599]
["bitfinex","SOLUSD",1732937454937,6.28540838,242.05,241.99,1.65417599]
["bitfinex","SOLUSD",1732937455141,6.28540838,242.05,242.0,1.65417599]
["bitfinex","SOLUSD",1732937455349,6.28540838,242.05,242.01,1.65417599]
["bitfinex","SOLUSD",1732937455656,6.28540838,242.05,242.02,1.65417599]
["bitfinex","SOLUSD",1732937455853,6.28540838,242.05,241.97,6.31191318]
["bitfinex","SOLUSD",1732937456036,6.28540838,241.99,241.98,1.65418128]
["bitfinex","SOLUSD",1732937458454,6.28540838,241.99,241.88,12.40620838]
["bitfinex","SOLUSD",1732937458455,6.28540838,241.99,241.91,0.0265048]
["bitfinex","SOLUSD",1732937458632,6.28540838,241.96,241.92,1.65459022]
["bitfinex","SOLUSD",1732937458960,6.28540838,241.96,241.88,6.28540838]
["bitfinex","SOLUSD",1732937458961,6.28540838,241.96,241.93,1.65459022]
["bitfinex","SOLUSD",1732937459139,6.28540838,241.96,241.94,1.65459022]
["bitfinex","SOLUSD",1732937459451,6.28540838,241.96,241.95,1.65459022]
["bitfinex","SOLUSD",1732937463238,21.9856,242.08,241.95,1.65459022]
["bitfinex","SOLUSD",1732937463439,6.28540838,241.99,241.96,1.65459022]
["bitfinex","SOLUSD",1732937463632,21.9856,242.08,241.93,0.0265048]
["bitfinex","SOLUSD",1732937463633,21.9856,242.08,241.97,1.65459022]
["bitfinex","SOLUSD",1732937463859,6.28540838,242.01,241.98,1.65459022]
["bitfinex","SOLUSD",1732937464053,6.28540838,242.01,241.99,1.65459022]
["bitfinex","SOLUSD",1732937464259,6.28540838,242.01,241.94,0.0265048]
["bitfinex","SOLUSD",1732937464450,6.28540838,242.01,241.95,1.6543962]
["bitfinex","SOLUSD",1732937464758,6.28540838,242.01,241.96,1.6543962]
["bitfinex","SOLUSD",1732937464934,6.28540838,242.01,241.93,10.41880838]
["bitfinex","SOLUSD",1732937465135,6.28540838,242.01,241.94,1.65439759]
["bitfinex","SOLUSD",1732937465356,6.28540838,242.01,241.95,1.65439759]
["bitfinex","SOLUSD",1732937465568,6.28540838,241.99,241.96,1.65439759]
["bitfinex","SOLUSD",1732937465866,6.28540838,241.99,241.97,1.65439759]
["bitfinex","SOLUSD",1732937466052,6.28540838,241.99,241.98,1.65439759]
["bitfinex","SOLUSD",1732937466554,6.28540838,242.01,241.98,1.65439759]
["bitfinex","SOLUSD",1732937466759,6.28540838,242.01,241.99,1.65439759]
["bitfinex","SOLUSD",1732937467054,20.0,242.04,241.94,0.02566558]
["bitfinex","SOLUSD",1732937467234,23.776884,242.07,241.95,1.65435199]
["bitfinex","SOLUSD",1732937467235,6.28540838,242.02,241.95,1.65435199]
["bitfinex","SOLUSD",1732937467431,6.28540838,242.02,241.96,1.65435199]
["bitfinex","SOLUSD",1732937467654,6.28540838,242.02,241.97,1.65435199]
["bitfinex","SOLUSD",1732937467973,6.28540838,242.02,241.98,1.65435199]
["bitfinex","SOLUSD",1732937468134,6.28540838,242.02,241.99,1.65435199]
["bitfinex","SOLUSD",1732937468459,6.28540838,242.02,242.0,1.65435199]
["bitfinex","SOLUSD",1732937468655,6.28540838,242.02,241.94,0.02566558]
["bitfinex","SOLUSD",1732937468960,6.28540838,242.02,241.95,1.65432858]
["bitfinex","SOLUSD",1732937469263,6.28540838,242.02,241.96,1.65432858]
["bitfinex","SOLUSD",1732937469436,6.28540838,242.02,241.97,1.65432858]
["bitfinex","SOLUSD",1732937469637,6.28540838,242.02,241.95,0.02566558]
["bitfinex","SOLUSD",1732937469638,6.28540838,242.02,241.98,1.65432858]
["bitfinex","SOLUSD",1732937469853,6.28540838,242.02,241.99,1.65432858]
["bitfinex","SOLUSD",1732937470136,6.28540838,242.02,242.0,1.65432858]
["bitfinex","SOLUSD",1732937470342,6.28540838,242.02,241.95,0.02566558]
["bitfinex","SOLUSD",1732937470546,6.28540838,242.02,241.96,1.65432283]
["bitfinex","SOLUSD",1732937470755,6.28540838,242.02,241.97,1.65432283]
["bitfinex","SOLUSD",1732937470959,6.28540838,242.02,241.98,1.65432283]
["bitfinex","SOLUSD",1732937471256,6.28540838,242.02,241.99,1.65432283]
["bitfinex","SOLUSD",1732937471466,6.28540838,242.02,241.95,6.28540838]
["bitfinex","SOLUSD",1732937471650,6.28540838,242.02,241.96,1.65431138]
["bitfinex","SOLUSD",1732937471845,6.28540838,242.02,241.97,1.65431138]
["bitfinex","SOLUSD",1732937472043,6.28540838,242.02,241.98,1.65431138]
["bitfinex","SOLUSD",1732937472246,6.28540838,242.02,241.99,1.65431138]
["bitfinex","SOLUSD",1732937472559,6.28540838,242.02,242.0,1.65431138]
["bitfinex","SOLUSD",1732937472761,6.28540838,242.02,241.95,6.31121684]
["bitfinex","SOLUSD",1732937472963,6.28540838,242.02,241.96,1.65433899]
["bitfinex","SOLUSD",1732937473153,6.28540838,242.02,241.97,1.65433899]
["bitfinex","SOLUSD",1732937473361,6.28540838,242.02,241.98,1.65433899]
["bitfinex","SOLUSD",1732937473671,6.28540838,242.02,241.99,1.65433899]
["bitfinex","SOLUSD",1732937473847,6.28540838,242.02,242.0,1.65433899]
["bitfinex","SOLUSD",1732937474048,6.28540838,242.02,241.95,6.31121684]
["bitfinex","SOLUSD",1732937474360,6.28540838,242.02,241.96,1.65431661]
["bitfinex","SOLUSD",1732937474565,6.28540838,242.02,241.95,6.31121684]
["bitfinex","SOLUSD",1732937474566,6.28540838,242.02,241.97,1.65431661]
["bitfinex","SOLUSD",1732937474740,6.28540838,242.02,241.98,1.65431661]
["bitfinex","SOLUSD",1732937474946,6.28540838,242.02,241.99,1.65431661]
["bitfinex","SOLUSD",1732937475143,6.28540838,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1732937475144,6.28540838,242.02,242.0,1.65431661]
["bitfinex","SOLUSD",1732937475348,6.28540838,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1732937475666,6.28540838,242.02,241.95,1.65437539]
["bitfinex","SOLUSD",1732937475866,6.28540838,242.02,241.96,1.65437539]
["bitfinex","SOLUSD",1732937476170,6.28540838,241.98,241.97,1.65437539]
["bitfinex","SOLUSD",1732937476851,6.28540838,241.98,241.97,1.65450464]
["bitfinex","SOLUSD",1732937477249,6.28540838,241.98,241.91,6.28540838]
["bitfinex","SOLUSD",1732937477463,6.28540838,242.0,241.92,1.65450565]
["bitfinex","SOLUSD",1732937477773,6.28540838,242.0,241.93,1.65450565]
["bitfinex","SOLUSD",1732937477947,6.28540838,242.0,241.94,1.65450565]
["bitfinex","SOLUSD",1732937478266,6.28540838,242.0,241.95,1.65450565]
["bitfinex","SOLUSD",1732937478465,6.28540838,242.0,241.96,1.65450565]
["bitfinex","SOLUSD",1732937478648,6.28540838,242.0,241.97,1.65450565]
["bitfinex","SOLUSD",1732937478847,6.28540838,242.0,241.98,1.65450565]
["bitfinex","SOLUSD",1732937479044,6.28540838,242.0,241.93,6.28540838]
["bitfinex","SOLUSD",1732937479244,6.28540838,242.0,241.94,1.65442355]
["bitfinex","SOLUSD",1732937479439,6.28540838,242.0,241.95,1.65442355]
["bitfinex","SOLUSD",1732937479640,6.28540838,242.0,241.96,1.65442355]
["bitfinex","SOLUSD",1732937479871,20.0,242.04,241.97,1.65442355]
["bitfinex","SOLUSD",1732937480066,6.28540838,242.01,241.98,1.65442355]
["bitfinex","SOLUSD",1732937480256,20.0,242.04,241.99,1.65442355]
["bitfinex","SOLUSD",1732937480569,6.28540838,242.01,241.94,0.02599093]
["bitfinex","SOLUSD",1732937480762,20.0,242.04,241.95,1.65443181]
["bitfinex","SOLUSD",1732937480959,6.28540838,242.01,241.96,1.65443181]
["bitfinex","SOLUSD",1732937481267,6.28540838,242.01,241.97,1.65443181]
["bitfinex","SOLUSD",1732937481468,6.28540838,242.01,241.98,1.65443181]
["bitfinex","SOLUSD",1732937481655,6.28540838,242.01,241.93,6.31139931]
["bitfinex","SOLUSD",1732937481857,6.28540838,242.01,241.94,1.65450275]
["bitfinex","SOLUSD",1732937482063,6.28540838,242.01,241.95,1.65450275]
["bitfinex","SOLUSD",1732937482257,6.28540838,242.01,241.96,1.65450275]
["bitfinex","SOLUSD",1732937482462,6.28540838,242.01,241.97,1.65450275]
["bitfinex","SOLUSD",1732937482766,6.28540838,242.01,241.98,1.65450275]
["bitfinex","SOLUSD",1732937482945,6.28540838,242.01,241.99,1.65450275]
["bitfinex","SOLUSD",1732937483142,6.28540838,242.01,241.94,0.02599093]
["bitfinex","SOLUSD",1732937483470,6.28540838,241.99,241.95,1.65448501]
["bitfinex","SOLUSD",1732937483647,6.28540838,241.99,241.96,1.65448501]
["bitfinex","SOLUSD",1732937483975,6.28540838,241.99,241.97,1.65448501]
["bitfinex","SOLUSD",1732937484265,6.28540838,241.99,241.98,1.65448501]
["bitfinex","SOLUSD",1732937486173,6.28540838,241.99,241.98,1.65444686]
["bitfinex","SOLUSD",1732937486560,20.0,242.04,241.98,1.65444686]
["bitfinex","SOLUSD",1732937486760,6.28540838,242.01,241.99,1.65444686]
["bitfinex","SOLUSD",1732937487077,6.28540838,242.0,241.94,0.02665645]
["bitfinex","SOLUSD",1732937487278,6.28540838,242.0,241.95,1.6544593]
["bitfinex","SOLUSD",1732937487462,6.28540838,242.0,241.96,1.6544593]
["bitfinex","SOLUSD",1732937487665,6.28540838,242.0,241.97,1.6544593]
["bitfinex","SOLUSD",1732937487970,6.28540838,242.0,241.98,1.6544593]
["bitfinex","SOLUSD",1732937488162,6.28540838,242.0,241.99,1.6544593]
["bitfinex","SOLUSD",1732937493260,6.28540838,242.0,241.99,1.65447348]
["bitfinex","SOLUSD",1732937495187,30.06229238,242.0,241.99,1.65447348]
["bitfinex","SOLUSD",1732937495484,23.776884,241.95,241.93,0.0270736]
["bitfinex","SOLUSD",1732937495685,30.06229238,241.95,241.83,4.135]
["bitfinex","SOLUSD",1732937495879,6.28540838,241.9,241.83,4.135]
["bitfinex","SOLUSD",1732937497681,6.28540838,241.9,241.84,0.82471554]
["bitfinex","SOLUSD",1732937497985,6.28540838,241.9,241.84,4.95951554]
["bitfinex","SOLUSD",1732937498875,20.0,241.96,241.84,11.24492392]
["bitfinex","SOLUSD",1732937499079,6.28540838,241.94,241.86,6.28540838]
["bitfinex","SOLUSD",1732937499277,6.28540838,241.94,241.87,0.82457539]
["bitfinex","SOLUSD",1732937500665,6.28540838,241.94,241.87,4.95887539]
["bitfinex","SOLUSD",1732937501682,6.28540838,241.92,241.84,6.28540838]
["bitfinex","SOLUSD",1732937501893,6.28540838,241.92,241.84,10.42030838]
["bitfinex","SOLUSD",1732937503372,6.28540838,241.9,241.84,10.42030838]
["bitfinex","SOLUSD",1732937503566,6.28540838,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732937503778,6.28540838,241.9,241.82,27.06410838]
["bitfinex","SOLUSD",1732937504188,6.28540838,241.88,241.82,16.6436]
["bitfinex","SOLUSD",1732937504394,6.28540838,241.88,241.8,4.1354]
["bitfinex","SOLUSD",1732937505169,6.28540838,241.88,241.81,0.82480595]
["bitfinex","SOLUSD",1732937505490,6.28540838,241.88,241.8,4.96024193]
["bitfinex","SOLUSD",1732937506168,6.28540838,241.86,241.78,10.42130838]
["bitfinex","SOLUSD",1732937507795,6.28540838,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732937510381,6.1807,241.91,241.79,10.42100838]
["bitfinex","SOLUSD",1732937510583,6.28540838,241.87,241.79,10.42100838]
["bitfinex","SOLUSD",1732937510791,6.28540838,241.85,241.79,4.1356]
["bitfinex","SOLUSD",1732937510976,20.0,241.88,241.79,4.1356]
["bitfinex","SOLUSD",1732937511301,6.28540838,241.87,241.79,4.96049282]
["bitfinex","SOLUSD",1732937512800,20.0,241.88,241.79,4.96049282]
["bitfinex","SOLUSD",1732937513178,6.28540838,241.87,241.79,4.96049282]
["bitfinex","SOLUSD",1732937513577,21.9063,241.98,241.84,6.28540838]
["bitfinex","SOLUSD",1732937513777,6.28540838,241.92,241.84,6.28540838]
["bitfinex","SOLUSD",1732937514386,6.28540838,241.9,241.82,6.28540838]
["bitfinex","SOLUSD",1732937514579,6.28540838,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732937516486,6.28540838,241.9,241.84,0.82469064]
["bitfinex","SOLUSD",1732937516796,6.28540838,241.9,241.84,4.95959064]
["bitfinex","SOLUSD",1732937518993,23.776884,241.96,241.84,11.24499902]
["bitfinex","SOLUSD",1732937519308,6.28540838,241.95,241.86,6.28540838]
["bitfinex","SOLUSD",1732937519681,6.28540838,241.93,241.86,6.28540838]
["bitfinex","SOLUSD",1732937520790,6.28540838,241.93,241.86,10.41990838]
["bitfinex","SOLUSD",1732937521107,23.776884,241.97,241.86,10.41990838]
["bitfinex","SOLUSD",1732937521600,6.28540838,241.94,241.86,10.41990838]
["bitfinex","SOLUSD",1732937522102,23.776884,241.97,241.86,10.41990838]
["bitfinex","SOLUSD",1732937522702,6.28540838,241.94,241.86,10.41990838]
["bitfinex","SOLUSD",1732937531897,6.28540838,241.9,241.83,16.3294]
["bitfinex","SOLUSD",1732937533505,6.28540838,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732937533506,6.28540838,241.85,241.77,20.38486394]
["bitfinex","SOLUSD",1732937533709,6.28540838,241.83,241.77,20.38486394]
["bitfinex","SOLUSD",1732937534409,6.28540838,241.81,241.77,15.424]
["bitfinex","SOLUSD",1732937534620,25.14163352,241.92,241.73,4.1366]
["bitfinex","SOLUSD",1732937534621,6.28540838,241.79,241.73,4.1366]
["bitfinex","SOLUSD",1732937534800,6.28540838,241.79,241.71,16.24891332]
["bitfinex","SOLUSD",1732937534994,6.28540838,241.76,241.71,19.561]
["bitfinex","SOLUSD",1732937535406,6.28540838,241.76,241.71,15.424]
["bitfinex","SOLUSD",1732937537220,6.28540838,241.74,241.65,16.24917916]
["bitfinex","SOLUSD",1732937537395,6.28540838,241.72,241.65,16.24917916]
["bitfinex","SOLUSD",1732937538715,23.776884,241.8,241.66,6.28540838]
["bitfinex","SOLUSD",1732937538892,6.28540838,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1732937539306,20.0,241.78,241.69,0.82521013]
["bitfinex","SOLUSD",1732937540014,6.28540838,241.77,241.69,0.82521013]
["bitfinex","SOLUSD",1732937540416,6.28540838,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1732937540624,6.28540838,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732937541116,6.28540838,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1732937541808,6.28540838,241.71,241.65,19.5621]
["bitfinex","SOLUSD",1732937542216,6.28540838,241.71,241.65,15.424]
["bitfinex","SOLUSD",1732937543492,6.28540838,241.71,241.65,19.5622]
["bitfinex","SOLUSD",1732937546515,6.28540838,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732937547323,20.0,241.78,241.61,4.1387]
["bitfinex","SOLUSD",1732937547324,6.28540838,241.69,241.61,4.1387]
["bitfinex","SOLUSD",1732937547618,6.28540838,241.66,241.6,20.3146]
["bitfinex","SOLUSD",1732937548210,6.28540838,241.66,241.6,4.1389]
["bitfinex","SOLUSD",1732937548416,6.28540838,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732937551420,6.28540838,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732937552105,6.28540838,241.66,241.6,4.96444509]
["bitfinex","SOLUSD",1732937552504,6.28540838,241.7,241.61,6.28540838]
["bitfinex","SOLUSD",1732937552695,6.28540838,241.72,241.63,6.28540838]
["bitfinex","SOLUSD",1732937552893,6.28540838,241.72,241.64,0.82534765]
["bitfinex","SOLUSD",1732937553791,6.28540838,241.72,241.65,4.1382]
["bitfinex","SOLUSD",1732937556121,6.28540838,241.72,241.64,0.82534765]
["bitfinex","SOLUSD",1732937556122,6.28540838,241.68,241.64,4.1383]
["bitfinex","SOLUSD",1732937556332,6.28540838,241.66,241.59,6.28540838]
["bitfinex","SOLUSD",1732937557194,6.28540838,241.68,241.6,0.82555628]
["bitfinex","SOLUSD",1732937557509,6.28540838,241.68,241.59,6.28540838]
["bitfinex","SOLUSD",1732937558204,6.28540838,241.68,241.6,4.1389]
["bitfinex","SOLUSD",1732937558710,6.28540838,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732937559522,6.28540838,241.7,241.62,4.1387]
["bitfinex","SOLUSD",1732937559729,6.28540838,241.7,241.63,0.82541953]
["bitfinex","SOLUSD",1732937559899,6.28540838,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732937561008,6.28540838,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732937562034,20.0,241.73,241.62,4.1387]
["bitfinex","SOLUSD",1732937562330,6.28540838,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1732937563409,6.28540838,241.67,241.59,26.28540838]
["bitfinex","SOLUSD",1732937564913,20.0,241.73,241.6,4.139]
["bitfinex","SOLUSD",1732937565230,6.28540838,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732937567210,23.776884,241.72,241.6,4.139]
["bitfinex","SOLUSD",1732937567428,6.28540838,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732937568122,6.28540838,241.68,241.6,4.139]
["bitfinex","SOLUSD",1732937568509,6.28540838,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732937569033,6.28540838,241.68,241.6,4.96457607]
["bitfinex","SOLUSD",1732937570943,20.0,241.73,241.61,6.28540838]
["bitfinex","SOLUSD",1732937570944,6.28540838,241.69,241.61,6.28540838]
["bitfinex","SOLUSD",1732937571116,6.28540838,241.69,241.62,0.82544862]
["bitfinex","SOLUSD",1732937572537,6.28540838,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732937573341,6.28540838,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1732937573536,6.28540838,241.67,241.6,0.82546545]
["bitfinex","SOLUSD",1732937573719,6.28540838,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732937574635,6.28540838,241.65,241.57,6.28540838]
["bitfinex","SOLUSD",1732937575426,6.28540838,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732937575621,6.28540838,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1732937576837,6.28540838,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732937577830,6.28540838,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732937579136,6.28540838,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732937580048,6.28540838,241.64,241.56,6.28540838]
["bitfinex","SOLUSD",1732937580245,6.28540838,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732937580532,6.28540838,241.66,241.58,6.28540838]
["bitfinex","SOLUSD",1732937580835,6.28540838,241.68,241.59,0.82559778]
["bitfinex","SOLUSD",1732937581822,6.28540838,241.68,241.6,4.139]
["bitfinex","SOLUSD",1732937583238,5.75083981,241.74,241.6,10.42440838]
["bitfinex","SOLUSD",1732937583450,6.28540838,241.7,241.62,6.28540838]
["bitfinex","SOLUSD",1732937584319,6.28540838,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732937586719,23.776884,241.74,241.63,4.1385]
["bitfinex","SOLUSD",1732937586920,6.28540838,241.72,241.64,6.28540838]
["bitfinex","SOLUSD",1732937587335,20.0,241.72,241.64,6.28540838]
["bitfinex","SOLUSD",1732937587533,26.28540838,241.72,241.64,6.28540838]
["bitfinex","SOLUSD",1732937587747,26.28540838,241.72,241.62,16.3462]
["bitfinex","SOLUSD",1732937588042,6.28540838,241.7,241.62,20.4848]
["bitfinex","SOLUSD",1732937592947,6.28540838,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732937593130,6.28540838,241.63,241.56,16.3462]
["bitfinex","SOLUSD",1732937593446,6.28540838,241.62,241.56,16.3462]
["bitfinex","SOLUSD",1732937595120,6.28540838,241.62,241.56,20.4859]
["bitfinex","SOLUSD",1732937598240,6.28540838,241.64,241.56,26.77130838]
["bitfinex","SOLUSD",1732937600727,6.28540838,241.64,241.57,0.825642]
["bitfinex","SOLUSD",1732937601130,6.28540838,241.66,241.58,6.28540838]
["bitfinex","SOLUSD",1732937601344,21.885,241.75,241.62,6.28540838]
["bitfinex","SOLUSD",1732937601657,21.885,241.75,241.63,0.82542024]
["bitfinex","SOLUSD",1732937601843,6.28540838,241.71,241.63,0.82542024]
["bitfinex","SOLUSD",1732937602651,6.28540838,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732937603223,6.28540838,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732937603549,6.28540838,241.69,241.62,6.28540838]
["bitfinex","SOLUSD",1732937603855,6.28540838,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732937606232,23.776884,241.74,241.63,4.1385]
["bitfinex","SOLUSD",1732937606534,6.28540838,241.71,241.63,4.1385]
["bitfinex","SOLUSD",1732937615847,23.776884,241.79,241.65,4.1382]
["bitfinex","SOLUSD",1732937616057,6.28540838,241.73,241.66,0.82531822]
["bitfinex","SOLUSD",1732937616249,6.28540838,241.73,241.66,7.1107266]
["bitfinex","SOLUSD",1732937617249,6.28540838,241.73,241.66,11.2485266]
["bitfinex","SOLUSD",1732937619955,6.28540838,241.73,241.66,10.42320838]
["bitfinex","SOLUSD",1732937620252,6.28540838,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732937625053,20.0,241.76,241.66,7.11077343]
["bitfinex","SOLUSD",1732937625362,6.28540838,241.75,241.66,7.11077343]
["bitfinex","SOLUSD",1732937626742,6.28540838,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1732937627835,6.28540838,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1732937632148,6.28540838,241.73,241.67,4.96306256]
["bitfinex","SOLUSD",1732937633175,6.28540838,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1732937634063,6.28540838,241.73,241.67,4.9630533]
["bitfinex","SOLUSD",1732937636365,6.28540838,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1732937638569,4.82709661,241.83,241.68,6.28540838]
["bitfinex","SOLUSD",1732937638772,6.28540838,241.76,241.68,7.11066538]
["bitfinex","SOLUSD",1732937639876,6.28540838,241.76,241.69,4.1375]
["bitfinex","SOLUSD",1732937640454,20.0,241.79,241.69,4.1375]
["bitfinex","SOLUSD",1732937640660,6.28540838,241.76,241.69,4.1375]
["bitfinex","SOLUSD",1732937641165,4.82709661,241.83,241.72,6.28540838]
["bitfinex","SOLUSD",1732937641369,21.6222,241.88,241.75,6.28540838]
["bitfinex","SOLUSD",1732937641575,6.28540838,241.83,241.77,6.28540838]
["bitfinex","SOLUSD",1732937642173,6.28540838,241.83,241.77,10.42150838]
["bitfinex","SOLUSD",1732937642356,6.28540838,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732937642549,21.6222,241.88,241.77,4.1361]
["bitfinex","SOLUSD",1732937642550,6.28540838,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732937643475,6.28540838,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732937648774,20.0,241.89,241.77,7.1103541]
["bitfinex","SOLUSD",1732937648966,6.28540838,241.87,241.79,6.28540838]
["bitfinex","SOLUSD",1732937649872,6.28540838,241.87,241.8,0.82485591]
["bitfinex","SOLUSD",1732937650776,6.28540838,241.87,241.8,4.96035591]
["bitfinex","SOLUSD",1732937650979,6.28540838,241.87,241.8,11.24576429]
["bitfinex","SOLUSD",1732937651686,22.7343,241.94,241.83,6.28540838]
["bitfinex","SOLUSD",1732937651687,6.28540838,241.91,241.83,6.28540838]
["bitfinex","SOLUSD",1732937651862,6.28540838,241.92,241.85,6.28540838]
["bitfinex","SOLUSD",1732937652954,6.28540838,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732937654077,6.28540838,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732937654286,6.28540838,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1732937655051,6.28540838,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1732937655872,6.28540838,241.88,241.8,19.9831]
["bitfinex","SOLUSD",1732937656055,23.776884,241.99,241.8,19.9831]
["bitfinex","SOLUSD",1732937656056,6.28540838,241.85,241.8,19.9831]
["bitfinex","SOLUSD",1732937657085,6.28540838,241.84,241.8,19.9831]
["bitfinex","SOLUSD",1732937662478,6.28540838,241.86,241.8,19.9831]
["bitfinex","SOLUSD",1732937667782,6.28540838,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732937668162,6.28540838,241.82,241.74,22.13310838]
["bitfinex","SOLUSD",1732937668358,6.28540838,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732937672000,22.1959,241.92,241.75,4.1365]
["bitfinex","SOLUSD",1732937672183,6.28540838,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732937676887,6.28540838,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732937677064,6.28540838,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732937677263,6.28540838,241.86,241.78,7.11031508]
["bitfinex","SOLUSD",1732937679270,6.28540838,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732937679691,6.28540838,241.84,241.79,4.1358]
["bitfinex","SOLUSD",1732937680268,6.28540838,241.84,241.76,6.28540838]
["bitfinex","SOLUSD",1732937680486,6.28540838,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732937681497,20.0,241.89,241.78,6.28540838]
["bitfinex","SOLUSD",1732937681791,6.28540838,241.85,241.78,6.28540838]
["bitfinex","SOLUSD",1732937683589,6.28540838,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1732937683973,5.75083981,241.96,241.82,6.28540838]
["bitfinex","SOLUSD",1732937684173,6.28540838,241.92,241.84,6.28540838]
["bitfinex","SOLUSD",1732937685098,6.28540838,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732937686298,6.28540838,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732937688097,6.28540838,241.84,241.78,0.8247007]
["bitfinex","SOLUSD",1732937688290,6.28540838,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732937688592,6.28540838,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732937688991,6.28540838,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732937691693,20.0,241.89,241.77,4.1361]
["bitfinex","SOLUSD",1732937691997,6.28540838,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1732937692184,20.0,241.89,241.77,4.1361]
["bitfinex","SOLUSD",1732937692384,6.28540838,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1732937694697,6.28540838,241.81,241.75,24.1364]
["bitfinex","SOLUSD",1732937695007,6.28540838,241.81,241.75,4.1364]
["bitfinex","SOLUSD",1732937695700,6.28540838,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1732937697501,6.28540838,241.81,241.73,4.96184071]
["bitfinex","SOLUSD",1732937700497,6.28540838,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732937701596,6.28540838,241.79,241.71,6.28540838]
["bitfinex","SOLUSD",1732937701904,6.28540838,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732937702303,6.28540838,241.81,241.73,7.11049996]
["bitfinex","SOLUSD",1732937702493,6.28540838,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1732937703204,6.28540838,241.81,241.75,0.82494168]
["bitfinex","SOLUSD",1732937703385,6.28540838,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732937704503,6.28540838,241.83,241.77,0.82490337]
["bitfinex","SOLUSD",1732937705012,6.28540838,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732937707313,6.28540838,241.79,241.72,0.82493042]
["bitfinex","SOLUSD",1732937707489,6.28540838,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732937708907,6.28540838,241.77,241.72,4.137]
["bitfinex","SOLUSD",1732937709094,6.28540838,241.75,241.7,20.0867]
["bitfinex","SOLUSD",1732937711708,6.28540838,241.73,241.7,4.1372]
["bitfinex","SOLUSD",1732937712019,6.28540838,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732937712313,6.28540838,241.69,241.65,4.1382]
["bitfinex","SOLUSD",1732937715820,6.28540838,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732937716400,6.28540838,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732937717093,15.3506,241.74,241.61,4.1389]
["bitfinex","SOLUSD",1732937717415,6.28540838,241.69,241.61,4.9643295]
["bitfinex","SOLUSD",1732937720112,36.95438725,241.8,241.64,6.28540838]
["bitfinex","SOLUSD",1732937720113,6.28540838,241.71,241.64,6.28540838]
["bitfinex","SOLUSD",1732937720415,6.28540838,241.73,241.64,6.28540838]
["bitfinex","SOLUSD",1732937721515,6.28540838,241.73,241.65,4.1382]
["bitfinex","SOLUSD",1732937723601,6.28540838,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732937723795,6.28540838,241.71,241.62,7.11073228]
["bitfinex","SOLUSD",1732937724001,6.28540838,241.71,241.63,4.1385]
["bitfinex","SOLUSD",1732937727003,52.30498725,241.8,241.64,7.11081789]
["bitfinex","SOLUSD",1732937727198,6.28540838,241.72,241.64,6.28540838]
["bitfinex","SOLUSD",1732937728101,6.28540838,241.72,241.65,4.1382]
["bitfinex","SOLUSD",1732937728819,6.28540838,241.7,241.65,4.1382]
["bitfinex","SOLUSD",1732937729315,6.28540838,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732937731518,6.28540838,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732937731826,6.28540838,241.66,241.62,4.1387]
["bitfinex","SOLUSD",1732937732625,6.28540838,241.66,241.58,22.14580838]
["bitfinex","SOLUSD",1732937732928,6.28540838,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732937735119,6.28540838,241.6,241.52,16.1897]
["bitfinex","SOLUSD",1732937735425,6.28540838,241.58,241.52,16.1897]
["bitfinex","SOLUSD",1732937735999,6.28540838,241.58,241.53,4.1401]
["bitfinex","SOLUSD",1732937740715,6.28540838,241.6,241.53,4.1401]
["bitfinex","SOLUSD",1732937741633,6.28540838,241.6,241.53,10.42550838]
["bitfinex","SOLUSD",1732937746531,1.77686269,241.7,241.53,10.42550838]
["bitfinex","SOLUSD",1732937746833,6.28540838,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732937748227,6.28540838,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732937749220,6.28540838,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732937749636,6.28540838,241.62,241.54,10.42550838]
["bitfinex","SOLUSD",1732937749933,6.28540838,241.64,241.55,0.82573214]
["bitfinex","SOLUSD",1732937750119,6.28540838,241.64,241.54,21.60135649]
["bitfinex","SOLUSD",1732937754012,6.28540838,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1732937754213,6.28540838,241.64,241.57,0.82559549]
["bitfinex","SOLUSD",1732937755532,6.28540838,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732937758515,6.28540838,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732937759122,6.28540838,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732937759539,6.28540838,241.62,241.55,24.60248041]
["bitfinex","SOLUSD",1732937759836,6.28540838,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732937760428,6.28540838,241.6,241.54,4.14]
["bitfinex","SOLUSD",1732937760633,6.28540838,241.58,241.54,4.14]
["bitfinex","SOLUSD",1732937761339,6.28540838,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732937761529,6.28540838,241.56,241.5,10.3516]
["bitfinex","SOLUSD",1732937761530,6.28540838,241.56,241.5,14.4923]
["bitfinex","SOLUSD",1732937761727,6.28540838,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732937762242,6.28540838,241.56,241.5,24.1407]
["bitfinex","SOLUSD",1732937763943,6.28540838,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1732937764922,15.8411,241.6,241.47,4.1413]
["bitfinex","SOLUSD",1732937764923,6.28540838,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732937765127,6.28540838,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1732937767223,6.28540838,241.5,241.42,21.28600838]
["bitfinex","SOLUSD",1732937767421,6.28540838,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1732937767616,25.14163352,241.56,241.41,4.1421]
["bitfinex","SOLUSD",1732937767617,6.28540838,241.48,241.41,4.1421]
["bitfinex","SOLUSD",1732937768346,6.28540838,241.46,241.41,4.1421]
["bitfinex","SOLUSD",1732937769226,6.28540838,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1732937771230,6.28540838,241.46,241.41,4.1423]
["bitfinex","SOLUSD",1732937772429,6.28540838,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732937772623,6.28540838,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1732937773023,6.28540838,241.52,241.44,7.11149617]
["bitfinex","SOLUSD",1732937773948,6.28540838,241.54,241.46,26.28540838]
["bitfinex","SOLUSD",1732937774147,6.28540838,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732937774843,6.28540838,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732937777257,6.28540838,241.48,241.42,24.1421]
["bitfinex","SOLUSD",1732937777426,6.28540838,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732937778238,6.28540838,241.48,241.39,4.1426]
["bitfinex","SOLUSD",1732937778544,6.28540838,241.48,241.39,10.42800838]
["bitfinex","SOLUSD",1732937779327,6.28540838,241.46,241.39,10.42800838]
["bitfinex","SOLUSD",1732937779529,6.28540838,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732937779747,6.6066,241.5,241.36,4.1431]
["bitfinex","SOLUSD",1732937779748,6.28540838,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732937780645,6.28540838,241.42,241.34,6.28540838]
["bitfinex","SOLUSD",1732937780957,6.28540838,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732937782348,6.28540838,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732937782534,6.28540838,241.41,241.34,26.28540838]
["bitfinex","SOLUSD",1732937784252,6.28540838,241.4,241.34,20.0]
["bitfinex","SOLUSD",1732937784460,6.28540838,241.4,241.35,4.1433]
["bitfinex","SOLUSD",1732937786537,6.28540838,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732937786846,6.28540838,241.42,241.35,10.42870838]
["bitfinex","SOLUSD",1732937787237,20.0,241.47,241.36,6.28540838]
["bitfinex","SOLUSD",1732937787436,6.6066,241.5,241.38,6.28540838]
["bitfinex","SOLUSD",1732937787733,6.28540838,241.45,241.37,10.42840838]
["bitfinex","SOLUSD",1732937787937,6.28540838,241.44,241.37,4.143]
["bitfinex","SOLUSD",1732937789857,6.6066,241.5,241.36,6.28540838]
["bitfinex","SOLUSD",1732937789858,6.28540838,241.45,241.38,6.28540838]
["bitfinex","SOLUSD",1732937790852,6.28540838,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1732937795461,6.28540838,241.47,241.39,4.1426]
["bitfinex","SOLUSD",1732937795646,6.28540838,241.49,241.4,7.11164636]
["bitfinex","SOLUSD",1732937795850,30.50514556,241.56,241.44,6.28540838]
["bitfinex","SOLUSD",1732937795851,22.6376,241.56,241.44,6.28540838]
["bitfinex","SOLUSD",1732937796066,22.6376,241.56,241.4,0.82623798]
["bitfinex","SOLUSD",1732937796067,12.46230838,241.56,241.48,6.28540838]
["bitfinex","SOLUSD",1732937797138,12.46230838,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732937798255,6.28540838,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732937800437,22.6376,241.62,241.49,4.1409]
["bitfinex","SOLUSD",1732937800642,6.28540838,241.58,241.49,4.1409]
["bitfinex","SOLUSD",1732937801059,6.28540838,241.58,241.5,6.28540838]
["bitfinex","SOLUSD",1732937801936,6.28540838,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732937805250,6.28540838,241.61,241.54,4.1401]
["bitfinex","SOLUSD",1732937810156,47.77923352,241.68,241.54,4.1401]
["bitfinex","SOLUSD",1732937810357,6.28540838,241.62,241.54,4.1401]
["bitfinex","SOLUSD",1732937812249,6.28540838,241.62,241.54,4.96577968]
["bitfinex","SOLUSD",1732937812447,6.28540838,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732937812760,6.28540838,241.66,241.59,6.28540838]
["bitfinex","SOLUSD",1732937813855,6.28540838,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732937817377,6.28540838,241.66,241.57,10.42490838]
["bitfinex","SOLUSD",1732937818075,6.28540838,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732937818455,6.28540838,241.64,241.55,22.13480838]
["bitfinex","SOLUSD",1732937818780,6.28540838,241.64,241.56,27.916584]
["bitfinex","SOLUSD",1732937820573,6.28540838,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732937821075,20.0,241.7,241.58,4.1394]
["bitfinex","SOLUSD",1732937821378,6.28540838,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1732937822268,6.28540838,241.66,241.57,6.28540838]
["bitfinex","SOLUSD",1732937822269,6.28540838,241.66,241.59,6.28540838]
["bitfinex","SOLUSD",1732937823155,6.28540838,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732937824477,22.1325,241.74,241.62,6.28540838]
["bitfinex","SOLUSD",1732937824780,6.28540838,241.71,241.62,7.11082828]
["bitfinex","SOLUSD",1732937825465,22.1325,241.8,241.66,6.28540838]
["bitfinex","SOLUSD",1732937825781,22.1325,241.8,241.68,6.28540838]
["bitfinex","SOLUSD",1732937825983,6.28540838,241.78,241.68,7.11061445]
["bitfinex","SOLUSD",1732937826159,6.28540838,241.78,241.7,6.28540838]
["bitfinex","SOLUSD",1732937826775,6.28540838,241.78,241.7,10.42260838]
["bitfinex","SOLUSD",1732937827773,23.776884,241.85,241.7,10.42260838]
["bitfinex","SOLUSD",1732937827966,6.28540838,241.78,241.7,10.42260838]
["bitfinex","SOLUSD",1732937829473,23.776884,241.85,241.65,0.82516998]
["bitfinex","SOLUSD",1732937829669,23.776884,241.85,241.64,15.8494]
["bitfinex","SOLUSD",1732937829670,6.28540838,241.7,241.64,15.8494]
["bitfinex","SOLUSD",1732937830386,6.28540838,241.68,241.58,16.2883]
["bitfinex","SOLUSD",1732937830683,6.28540838,241.68,241.59,11.25016458]
["bitfinex","SOLUSD",1732937831489,6.28540838,241.68,241.61,6.28540838]
["bitfinex","SOLUSD",1732937831789,6.28540838,241.66,241.59,10.42460838]
["bitfinex","SOLUSD",1732937831960,6.28540838,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732937832874,20.0,241.73,241.59,4.1392]
["bitfinex","SOLUSD",1732937833172,6.28540838,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732937837995,6.28540838,241.67,241.6,6.28540838]
["bitfinex","SOLUSD",1732937838164,21.8266,241.76,241.62,6.28540838]
["bitfinex","SOLUSD",1732937838165,6.28540838,241.7,241.62,6.28540838]
["bitfinex","SOLUSD",1732937839285,6.28540838,241.7,241.62,4.1387]
["bitfinex","SOLUSD",1732937840476,6.28540838,241.7,241.62,10.42410838]
["bitfinex","SOLUSD",1732937841266,6.28540838,241.68,241.6,10.42440838]
["bitfinex","SOLUSD",1732937841485,6.28540838,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732937843169,6.28540838,241.66,241.59,4.96475817]
["bitfinex","SOLUSD",1732937845069,6.28540838,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732937846090,6.28540838,241.66,241.58,10.42470838]
["bitfinex","SOLUSD",1732937846289,6.28540838,241.64,241.58,4.1393]
["bitfinex","SOLUSD",1732937847374,6.28540838,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732937848095,6.28540838,241.68,241.6,6.28540838]
["bitfinex","SOLUSD",1732937848301,6.28540838,241.7,241.6,6.28540838]
["bitfinex","SOLUSD",1732937848792,21.8266,241.76,241.64,6.28540838]
["bitfinex","SOLUSD",1732937848999,6.28540838,241.73,241.66,6.28540838]
["bitfinex","SOLUSD",1732937849301,6.28540838,241.75,241.66,6.28540838]
["bitfinex","SOLUSD",1732937849789,6.28540838,241.75,241.66,10.42340838]
["bitfinex","SOLUSD",1732937850396,21.8266,241.76,241.66,10.42340838]
["bitfinex","SOLUSD",1732937850588,15.9113,241.81,241.68,6.28540838]
["bitfinex","SOLUSD",1732937850893,6.28540838,241.77,241.68,6.28540838]
["bitfinex","SOLUSD",1732937851592,6.28540838,241.77,241.7,6.28540838]
["bitfinex","SOLUSD",1732937852076,6.28540838,241.77,241.69,4.1375]
["bitfinex","SOLUSD",1732937852888,6.28540838,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732937853097,6.28540838,241.77,241.69,4.1375]
["bitfinex","SOLUSD",1732937855284,6.28540838,241.75,241.66,20.0]
["bitfinex","SOLUSD",1732937855614,6.28540838,241.75,241.67,30.06229238]
["bitfinex","SOLUSD",1732937856788,6.28540838,241.75,241.68,0.82522822]
["bitfinex","SOLUSD",1732937856998,6.28540838,241.77,241.69,6.28540838]
["bitfinex","SOLUSD",1732937857290,15.9113,241.81,241.69,6.28540838]
["bitfinex","SOLUSD",1732937857484,6.28540838,241.8,241.71,6.28540838]
["bitfinex","SOLUSD",1732937857869,6.28540838,241.8,241.73,6.28540838]
["bitfinex","SOLUSD",1732937858569,6.28540838,241.8,241.73,10.42210838]
["bitfinex","SOLUSD",1732937859489,6.28540838,241.8,241.73,4.1367]
["bitfinex","SOLUSD",1732937859690,6.28540838,241.8,241.72,4.137]
["bitfinex","SOLUSD",1732937859877,20.0,241.84,241.72,4.137]
["bitfinex","SOLUSD",1732937860203,6.28540838,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732937861079,6.28540838,241.77,241.69,4.1375]
["bitfinex","SOLUSD",1732937862796,6.28540838,241.77,241.67,6.28540838]
["bitfinex","SOLUSD",1732937863000,6.28540838,241.77,241.68,4.1377]
["bitfinex","SOLUSD",1732937867995,6.28540838,241.75,241.66,4.1379]
["bitfinex","SOLUSD",1732937868877,6.28540838,241.75,241.67,6.28540838]
["bitfinex","SOLUSD",1732937870278,6.28540838,241.75,241.67,10.42320838]
["bitfinex","SOLUSD",1732937870474,6.28540838,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1732937870699,6.28540838,241.75,241.67,10.42320838]
["bitfinex","SOLUSD",1732937873211,6.28540838,241.75,241.65,4.1382]
["bitfinex","SOLUSD",1732937873399,6.28540838,241.75,241.66,6.28540838]
["bitfinex","SOLUSD",1732937874291,6.4315,241.79,241.66,6.28540838]
["bitfinex","SOLUSD",1732937874292,6.28540838,241.73,241.66,10.42330838]
["bitfinex","SOLUSD",1732937878117,20.0,241.76,241.68,6.28540838]
["bitfinex","SOLUSD",1732937878319,6.4315,241.86,241.7,6.28540838]
["bitfinex","SOLUSD",1732937878614,6.28540838,241.77,241.7,6.28540838]
["bitfinex","SOLUSD",1732937879203,6.28540838,241.77,241.7,10.42260838]
["bitfinex","SOLUSD",1732937880010,6.28540838,241.77,241.7,4.1372]
["bitfinex","SOLUSD",1732937880426,6.28540838,241.77,241.69,4.1375]
["bitfinex","SOLUSD",1732937887105,6.28540838,241.77,241.67,0.82521232]
["bitfinex","SOLUSD",1732937887106,6.28540838,241.77,241.7,6.28540838]
["bitfinex","SOLUSD",1732937889324,6.28540838,241.77,241.7,10.42270838]
["bitfinex","SOLUSD",1732937890321,6.4315,241.86,241.72,21.89060838]
["bitfinex","SOLUSD",1732937890514,6.28540838,241.83,241.75,6.28540838]
["bitfinex","SOLUSD",1732937891729,6.28540838,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732937892023,6.28540838,241.79,241.72,15.6052]
["bitfinex","SOLUSD",1732937892223,6.28540838,241.77,241.72,15.6052]
["bitfinex","SOLUSD",1732937894003,6.28540838,241.77,241.68,4.1375]
["bitfinex","SOLUSD",1732937894208,5.0,241.84,241.68,4.1375]
["bitfinex","SOLUSD",1732937894209,6.28540838,241.75,241.68,4.1375]
["bitfinex","SOLUSD",1732937898024,6.28540838,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1732937898226,6.28540838,241.75,241.67,10.42320838]
["bitfinex","SOLUSD",1732937898527,6.28540838,241.75,241.67,6.28540838]
["bitfinex","SOLUSD",1732937900933,6.28540838,241.75,241.66,19.7432]
["bitfinex","SOLUSD",1732937901145,6.28540838,241.75,241.66,26.02860838]
["bitfinex","SOLUSD",1732937901427,6.28540838,241.75,241.68,6.28540838]
["bitfinex","SOLUSD",1732937906338,6.28540838,241.75,241.66,10.42340838]
["bitfinex","SOLUSD",1732937910135,6.28540838,241.71,241.61,0.82534377]
["bitfinex","SOLUSD",1732937910334,6.28540838,241.69,241.62,10.42410838]
["bitfinex","SOLUSD",1732937910518,6.28540838,241.69,241.6,19.7441]
["bitfinex","SOLUSD",1732937910833,6.28540838,241.67,241.58,10.42470838]
["bitfinex","SOLUSD",1732937911138,6.28540838,241.7,241.62,6.28540838]
["bitfinex","SOLUSD",1732937911639,6.28540838,241.7,241.62,10.42400838]
["bitfinex","SOLUSD",1732937913728,22.5209,241.78,241.62,10.42400838]
["bitfinex","SOLUSD",1732937913942,6.28540838,241.74,241.66,6.28540838]
["bitfinex","SOLUSD",1732937914837,6.28540838,241.74,241.66,10.42330838]
["bitfinex","SOLUSD",1732937916528,6.28540838,241.76,241.66,10.42330838]
["bitfinex","SOLUSD",1732937916842,6.28540838,241.76,241.67,0.82528537]
["bitfinex","SOLUSD",1732937917352,6.28540838,241.76,241.68,6.28540838]
["bitfinex","SOLUSD",1732937917732,6.28540838,241.76,241.68,10.42300838]
["bitfinex","SOLUSD",1732937919851,22.5209,241.78,241.72,6.28540838]
["bitfinex","SOLUSD",1732937920057,6.28540838,241.81,241.72,6.28540838]
["bitfinex","SOLUSD",1732937921033,6.28540838,241.81,241.72,10.42230838]
["bitfinex","SOLUSD",1732937922051,6.28540838,241.82,241.75,6.28540838]
["bitfinex","SOLUSD",1732937923527,6.28540838,241.82,241.75,10.42180838]
["bitfinex","SOLUSD",1732937923733,22.3104,241.84,241.75,10.42180838]
["bitfinex","SOLUSD",1732937923734,22.3104,241.84,241.77,6.28540838]
["bitfinex","SOLUSD",1732937926448,6.28540838,241.83,241.75,6.28540838]
["bitfinex","SOLUSD",1732937927056,6.28540838,241.83,241.75,7.11040186]
["bitfinex","SOLUSD",1732937927743,6.28540838,241.85,241.77,6.28540838]
["bitfinex","SOLUSD",1732937928734,6.28540838,241.85,241.77,10.42140838]
["bitfinex","SOLUSD",1732937930748,22.3269,241.9,241.81,6.28540838]
["bitfinex","SOLUSD",1732937930949,6.28540838,241.89,241.81,6.28540838]
["bitfinex","SOLUSD",1732937931768,6.28540838,241.91,241.83,6.28540838]
["bitfinex","SOLUSD",1732937931938,6.0612,241.95,241.83,6.28540838]
["bitfinex","SOLUSD",1732937932257,6.28540838,241.91,241.83,6.28540838]
["bitfinex","SOLUSD",1732937932846,6.28540838,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732937933155,6.0612,241.95,241.85,6.28540838]
["bitfinex","SOLUSD",1732937933156,6.28540838,241.93,241.85,6.28540838]
["bitfinex","SOLUSD",1732937934348,6.28540838,241.91,241.83,6.28540838]
["bitfinex","SOLUSD",1732937936757,6.28540838,241.91,241.83,10.42040838]
["bitfinex","SOLUSD",1732937941756,6.28540838,241.91,241.84,4.95953864]
["bitfinex","SOLUSD",1732937941959,6.28540838,241.93,241.85,6.28540838]
["bitfinex","SOLUSD",1732937943461,6.0612,241.95,241.84,10.42020838]
["bitfinex","SOLUSD",1732937943462,6.28540838,241.91,241.84,10.42020838]
["bitfinex","SOLUSD",1732937943856,6.28540838,241.91,241.84,6.28540838]
["bitfinex","SOLUSD",1732937951452,6.28540838,241.91,241.82,4.95994084]
["bitfinex","SOLUSD",1732937951453,6.28540838,241.89,241.82,6.28540838]
["bitfinex","SOLUSD",1732937952565,6.28540838,241.89,241.82,10.42060838]
["bitfinex","SOLUSD",1732937952964,6.28540838,241.89,241.79,17.10214998]
["bitfinex","SOLUSD",1732937953165,6.28540838,241.89,241.82,6.28540838]
["bitfinex","SOLUSD",1732937954156,6.28540838,241.91,241.82,10.42070838]
["bitfinex","SOLUSD",1732937961375,6.28540838,241.91,241.84,6.28540838]
["bitfinex","SOLUSD",1732937961670,16.2657,241.96,241.86,6.28540838]
["bitfinex","SOLUSD",1732937961874,6.28540838,241.95,241.86,6.28540838]
["bitfinex","SOLUSD",1732937962464,6.28540838,241.92,241.84,30.06229238]
["bitfinex","SOLUSD",1732937962973,6.28540838,241.92,241.84,34.19709238]
["bitfinex","SOLUSD",1732937964094,6.28540838,241.94,241.84,34.19709238]
["bitfinex","SOLUSD",1732937965360,6.28540838,241.94,241.86,6.28540838]
["bitfinex","SOLUSD",1732937966381,5.36351204,241.99,241.92,6.28540838]
["bitfinex","SOLUSD",1732937966589,2.27076703,242.12,241.97,6.28540838]
["bitfinex","SOLUSD",1732937966880,6.28540838,242.06,241.97,6.28540838]
["bitfinex","SOLUSD",1732937967080,6.28540838,242.06,241.99,6.28540838]
["bitfinex","SOLUSD",1732937968184,0.4779786,242.12,241.99,6.28540838]
["bitfinex","SOLUSD",1732937968478,0.4779786,242.12,242.01,6.28540838]
["bitfinex","SOLUSD",1732937968683,6.28540838,242.08,242.01,6.28540838]
["bitfinex","SOLUSD",1732937969181,20.0,242.05,242.01,6.28540838]
["bitfinex","SOLUSD",1732937972083,20.0,242.05,241.99,6.28540838]
["bitfinex","SOLUSD",1732937973281,20.0,242.05,241.97,22.69920838]
["bitfinex","SOLUSD",1732937977868,20.0,242.05,241.97,26.83180838]
["bitfinex","SOLUSD",1732937978078,0.4779786,242.12,241.99,6.28540838]
["bitfinex","SOLUSD",1732937978289,6.28540838,242.08,241.99,6.28540838]
["bitfinex","SOLUSD",1732937978586,6.28540838,242.06,241.99,6.28540838]
["bitfinex","SOLUSD",1732937984671,6.28540838,242.08,241.99,6.28540838]
["bitfinex","SOLUSD",1732937985388,0.4779786,242.12,242.01,6.28540838]
["bitfinex","SOLUSD",1732937985588,6.28540838,242.1,242.01,6.28540838]
["bitfinex","SOLUSD",1732937985787,6.76338698,242.12,242.03,6.28540838]
["bitfinex","SOLUSD",1732937988377,6.28540838,242.1,242.03,6.28540838]
["bitfinex","SOLUSD",1732937989388,6.28540838,242.1,242.03,10.41710838]
["bitfinex","SOLUSD",1732937989972,6.76338698,242.12,242.03,10.41710838]
["bitfinex","SOLUSD",1732937990172,6.76338698,242.12,242.05,6.28540838]
["bitfinex","SOLUSD",1732937990884,0.4779786,242.12,242.05,6.28540838]
["bitfinex","SOLUSD",1732937991189,0.4779786,242.12,242.05,11.24070131]
["bitfinex","SOLUSD",1732937991995,0.4779786,242.12,242.09,6.28540838]
["bitfinex","SOLUSD",1732937992999,0.4779786,242.12,242.07,7.10932347]
["bitfinex","SOLUSD",1732937993294,0.4779786,242.12,242.07,11.24022347]
["bitfinex","SOLUSD",1732937998583,0.4779786,242.12,242.09,10.41600838]
["bitfinex","SOLUSD",1732938000489,0.4779786,242.12,242.09,6.28540838]
["bitfinex","SOLUSD",1732938004204,6.76338698,242.12,242.05,16.5386]
["bitfinex","SOLUSD",1732938004381,6.28540838,242.09,242.01,6.28540838]
["bitfinex","SOLUSD",1732938005508,6.28540838,242.09,242.0,4.132]
["bitfinex","SOLUSD",1732938005809,6.28540838,242.09,242.0,10.41740838]
["bitfinex","SOLUSD",1732938006581,6.28540838,242.11,242.02,10.41720838]
["bitfinex","SOLUSD",1732938006806,6.28540838,242.11,242.04,6.28540838]
["bitfinex","SOLUSD",1732938007103,0.4779786,242.12,242.04,6.28540838]
["bitfinex","SOLUSD",1732938007602,0.4779786,242.12,242.06,6.28540838]
["bitfinex","SOLUSD",1732938007910,0.4779786,242.12,242.08,6.28540838]
["bitfinex","SOLUSD",1732938009388,0.4779786,242.12,242.08,10.41620838]
["bitfinex","SOLUSD",1732938009729,0.4779786,242.12,242.1,6.28540838]
["bitfinex","SOLUSD",1732938010282,0.4779786,242.12,242.11,24.60071193]
["bitfinex","SOLUSD",1732938010608,0.4779786,242.12,242.11,28.73101193]
["bitfinex","SOLUSD",1732938012706,0.4779786,242.12,242.11,30.41570838]
["bitfinex","SOLUSD",1732938012918,0.4779786,242.12,242.11,6.28540838]
["bitfinex","SOLUSD",1732938013089,0.4779786,242.12,242.1,6.28540838]
["bitfinex","SOLUSD",1732938013292,0.4779786,242.12,242.11,6.28540838]
["bitfinex","SOLUSD",1732938013491,0.4779786,242.12,242.1,0.82385327]
["bitfinex","SOLUSD",1732938013705,0.4779786,242.12,242.11,6.28540838]
["bitfinex","SOLUSD",1732938014089,0.4779786,242.12,242.11,10.41570838]
["bitfinex","SOLUSD",1732938018508,0.4779786,242.12,242.07,15.9217]
["bitfinex","SOLUSD",1732938018509,0.4779786,242.12,242.1,10.41590838]
["bitfinex","SOLUSD",1732938018714,0.4779786,242.12,242.1,4.1305]
["bitfinex","SOLUSD",1732938019290,0.4779786,242.12,242.05,27.908184]
["bitfinex","SOLUSD",1732938019510,0.4779786,242.12,242.07,6.28540838]
["bitfinex","SOLUSD",1732938019689,0.4779786,242.12,242.08,6.28540838]
["bitfinex","SOLUSD",1732938020608,0.4779786,242.12,242.08,10.41620838]
["bitfinex","SOLUSD",1732938022313,0.4779786,242.12,242.07,6.28540838]
["bitfinex","SOLUSD",1732938023413,0.4779786,242.12,242.08,4.1308]
["bitfinex","SOLUSD",1732938025319,0.4779786,242.12,242.08,6.28540838]
["bitfinex","SOLUSD",1732938025521,0.4779786,242.12,242.03,4.1317]
["bitfinex","SOLUSD",1732938025813,6.76338698,242.12,242.04,26.28540838]
["bitfinex","SOLUSD",1732938026007,6.76338698,242.12,242.05,6.28540838]
["bitfinex","SOLUSD",1732938026194,0.4779786,242.12,242.06,6.28540838]
["bitfinex","SOLUSD",1732938026893,6.76338698,242.12,242.05,10.41670838]
["bitfinex","SOLUSD",1732938031212,6.76338698,242.12,242.03,23.776884]
["bitfinex","SOLUSD",1732938031395,6.76338698,242.12,242.05,6.28540838]
["bitfinex","SOLUSD",1732938031596,6.28540838,242.11,242.03,23.776884]
["bitfinex","SOLUSD",1732938031796,6.28540838,242.11,242.04,6.28540838]
["bitfinex","SOLUSD",1732938033407,6.28540838,242.08,242.0,4.1322]
["bitfinex","SOLUSD",1732938033599,6.28540838,242.08,242.01,6.28540838]
["bitfinex","SOLUSD",1732938033905,6.28540838,242.08,241.96,0.82419771]
["bitfinex","SOLUSD",1732938034112,6.28540838,242.08,242.0,6.28540838]
["bitfinex","SOLUSD",1732938034323,6.28540838,242.08,242.01,6.28540838]
["bitfinex","SOLUSD",1732938036322,6.28540838,242.08,242.0,6.28540838]
["bitfinex","SOLUSD",1732938038406,6.28540838,242.07,242.0,6.28540838]
["bitfinex","SOLUSD",1732938038730,6.28540838,242.07,242.0,10.41760838]
["bitfinex","SOLUSD",1732938041130,6.28540838,242.07,241.96,0.82422139]
["bitfinex","SOLUSD",1732938041310,6.28540838,242.06,241.97,28.73380522]
["bitfinex","SOLUSD",1732938041512,6.28540838,242.07,242.0,6.28540838]
["bitfinex","SOLUSD",1732938043209,6.28540838,242.07,242.0,10.41760838]
["bitfinex","SOLUSD",1732938045221,6.28540838,242.07,242.01,6.28540838]
["bitfinex","SOLUSD",1732938045927,6.28540838,242.07,242.0,6.28540838]
["bitfinex","SOLUSD",1732938046744,6.28540838,242.07,242.01,6.28540838]
["bitfinex","SOLUSD",1732938048229,6.28540838,242.08,242.02,6.28540838]
["bitfinex","SOLUSD",1732938050212,6.28540838,242.09,242.03,6.28540838]
["bitfinex","SOLUSD",1732938052016,6.28540838,242.09,242.02,6.28540838]
["bitfinex","SOLUSD",1732938054424,6.28540838,242.08,242.02,6.28540838]
["bitfinex","SOLUSD",1732938057229,6.28540838,242.08,242.01,6.28540838]
["bitfinex","SOLUSD",1732938059035,6.2308,242.1,242.01,6.28540838]
["bitfinex","SOLUSD",1732938059036,6.2308,242.1,242.04,6.28540838]
["bitfinex","SOLUSD",1732938059247,12.51620838,242.1,242.04,6.28540838]
["bitfinex","SOLUSD",1732938059422,6.2308,242.1,242.05,6.28540838]
["bitfinex","SOLUSD",1732938059740,6.2308,242.1,242.06,6.28540838]
["bitfinex","SOLUSD",1732938060624,0.4779786,242.12,242.06,6.28540838]
["bitfinex","SOLUSD",1732938060941,0.4779786,242.12,242.07,6.28540838]
["bitfinex","SOLUSD",1732938062224,0.4779786,242.12,242.07,10.41620838]
["bitfinex","SOLUSD",1732938064040,0.4779786,242.12,242.08,6.28540838]
["bitfinex","SOLUSD",1732938064225,0.4779786,242.12,242.08,10.41620838]
["bitfinex","SOLUSD",1732938066250,0.4779786,242.12,242.01,10.3301]
["bitfinex","SOLUSD",1732938066251,6.28540838,242.09,242.01,6.28540838]
["bitfinex","SOLUSD",1732938066423,6.28540838,242.06,242.0,6.28540838]
["bitfinex","SOLUSD",1732938066824,6.431,242.08,241.96,4.1329]
["bitfinex","SOLUSD",1732938067140,6.28540838,242.02,241.95,6.28540838]
["bitfinex","SOLUSD",1732938067345,6.28540838,242.03,241.96,6.28540838]
["bitfinex","SOLUSD",1732938067722,6.28540838,242.03,241.93,4.95776931]
["bitfinex","SOLUSD",1732938067945,6.28540838,242.03,241.96,6.28540838]
["bitfinex","SOLUSD",1732938069456,6.28540838,242.03,241.96,10.41820838]
["bitfinex","SOLUSD",1732938070130,6.28540838,242.03,241.97,6.28540838]
["bitfinex","SOLUSD",1732938070452,6.28540838,242.03,241.96,6.28540838]
["bitfinex","SOLUSD",1732938071440,6.28540838,241.99,241.88,0.824393]
["bitfinex","SOLUSD",1732938071749,6.28540838,241.98,241.92,6.28540838]
["bitfinex","SOLUSD",1732938072548,6.28540838,241.99,241.92,10.41890838]
["bitfinex","SOLUSD",1732938072746,6.28540838,242.01,241.94,6.28540838]
["bitfinex","SOLUSD",1732938072931,6.28540838,242.02,241.95,6.28540838]
["bitfinex","SOLUSD",1732938073132,6.28540838,242.03,241.96,6.28540838]
["bitfinex","SOLUSD",1732938073533,15.1975,242.04,241.96,6.28540838]
["bitfinex","SOLUSD",1732938073849,15.1975,242.04,241.98,6.28540838]
["bitfinex","SOLUSD",1732938074146,6.28540838,242.07,242.0,6.28540838]
["bitfinex","SOLUSD",1732938074645,12.71640838,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732938075027,6.431,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732938076831,6.431,242.08,242.02,6.28540838]
["bitfinex","SOLUSD",1732938077036,6.28540838,242.09,242.02,6.28540838]
["bitfinex","SOLUSD",1732938077239,6.28540838,242.1,242.02,6.28540838]
["bitfinex","SOLUSD",1732938078151,6.28540838,242.08,242.02,6.28540838]
["bitfinex","SOLUSD",1732938078458,6.28540838,242.08,242.02,10.41720838]
["bitfinex","SOLUSD",1732938078624,6.28540838,242.09,242.02,10.41720838]
["bitfinex","SOLUSD",1732938079246,6.28540838,242.09,242.01,6.28540838]
["bitfinex","SOLUSD",1732938079629,6.28540838,242.09,242.01,7.1095535]
["bitfinex","SOLUSD",1732938080861,6.28540838,242.09,242.02,10.41720838]
["bitfinex","SOLUSD",1732938082657,6.28540838,242.08,242.01,6.28540838]
["bitfinex","SOLUSD",1732938083052,0.4779786,242.12,242.0,4.1322]
["bitfinex","SOLUSD",1732938083355,0.4779786,242.12,242.0,10.41760838]
["bitfinex","SOLUSD",1732938083554,0.4779786,242.12,242.0,4.1322]
["bitfinex","SOLUSD",1732938083765,6.28540838,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732938083935,0.4779786,242.12,241.97,4.1327]
["bitfinex","SOLUSD",1732938083936,6.28540838,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732938084352,6.28540838,242.04,241.97,10.41810838]
["bitfinex","SOLUSD",1732938084638,6.28540838,242.08,242.01,10.41730838]
["bitfinex","SOLUSD",1732938085256,6.28540838,242.07,242.01,4.1319]
["bitfinex","SOLUSD",1732938085561,0.4779786,242.12,242.01,4.1319]
["bitfinex","SOLUSD",1732938085562,6.28540838,242.06,242.01,4.1319]
["bitfinex","SOLUSD",1732938086249,6.28540838,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1732938086565,6.28540838,242.07,242.0,10.41760838]
["bitfinex","SOLUSD",1732938086738,6.28540838,242.08,242.01,6.28540838]
["bitfinex","SOLUSD",1732938087454,6.28540838,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732938088255,6.28540838,242.11,242.04,6.28540838]
["bitfinex","SOLUSD",1732938088556,6.76338698,242.12,242.05,6.28540838]
["bitfinex","SOLUSD",1732938089537,6.76338698,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732938091564,6.28540838,242.1,242.03,4.1317]
["bitfinex","SOLUSD",1732938091874,6.28540838,242.1,242.03,10.41710838]
["bitfinex","SOLUSD",1732938092040,6.28540838,242.11,242.04,6.28540838]
["bitfinex","SOLUSD",1732938092235,0.4779786,242.12,242.06,6.28540838]
["bitfinex","SOLUSD",1732938092436,0.4779786,242.12,242.09,6.28540838]
["bitfinex","SOLUSD",1732938092745,0.4779786,242.12,242.1,6.28540838]
["bitfinex","SOLUSD",1732938093552,0.4779786,242.12,242.11,4.1303]
["bitfinex","SOLUSD",1732938094749,0.4779786,242.12,242.11,6.28540838]
["bitfinex","SOLUSD",1732938095766,0.4779786,242.12,242.11,24.60066675]
["bitfinex","SOLUSD",1732938096064,0.4779786,242.12,242.11,30.88607513]
["bitfinex","SOLUSD",1732938096658,0.4779786,242.12,242.11,35.01637513]
["bitfinex","SOLUSD",1732938097560,7.86e-05,242.12,242.11,35.01637513]
["bitfinex","SOLUSD",1732938097843,22.53730838,242.28,242.16,23.776884]
["bitfinex","SOLUSD",1732938098063,6.28540838,242.27,242.2,6.28540838]
["bitfinex","SOLUSD",1732938098651,6.0173,242.29,242.22,6.28540838]
["bitfinex","SOLUSD",1732938098871,12.30270838,242.29,242.21,10.41400838]
["bitfinex","SOLUSD",1732938099039,6.28540838,242.28,242.21,10.41400838]
["bitfinex","SOLUSD",1732938099863,12.30270838,242.29,242.21,10.41400838]
["bitfinex","SOLUSD",1732938101367,6.0173,242.29,242.22,6.28540838]
["bitfinex","SOLUSD",1732938101567,6.28540838,242.3,242.22,6.28540838]
["bitfinex","SOLUSD",1732938101878,16.2519,242.33,242.25,6.28540838]
["bitfinex","SOLUSD",1732938102174,6.28540838,242.32,242.25,6.28540838]
["bitfinex","SOLUSD",1732938102470,16.2519,242.33,242.25,6.28540838]
["bitfinex","SOLUSD",1732938102471,22.53730838,242.33,242.25,6.28540838]
["bitfinex","SOLUSD",1732938102962,6.28540838,242.33,242.25,10.41330838]
["bitfinex","SOLUSD",1732938105963,12.30270838,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732938106348,12.30270838,242.34,242.24,4.95138313]
["bitfinex","SOLUSD",1732938106554,6.28540838,242.33,242.25,23.776884]
["bitfinex","SOLUSD",1732938106751,6.28540838,242.33,242.26,6.28540838]
["bitfinex","SOLUSD",1732938111264,12.30270838,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732938111786,6.28540838,242.33,242.26,6.28540838]
["bitfinex","SOLUSD",1732938111958,12.30270838,242.34,242.26,6.28540838]
["bitfinex","SOLUSD",1732938112575,12.30270838,242.34,242.27,6.28540838]
["bitfinex","SOLUSD",1732938113882,12.30270838,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1732938114075,12.30270838,242.34,242.27,6.28540838]
["bitfinex","SOLUSD",1732938114273,6.0173,242.34,242.28,6.28540838]
["bitfinex","SOLUSD",1732938114577,6.28540838,242.36,242.29,6.28540838]
["bitfinex","SOLUSD",1732938118663,0.4779786,242.37,242.34,6.28540838]
["bitfinex","SOLUSD",1732938119162,0.4779786,242.37,242.35,6.28540838]
["bitfinex","SOLUSD",1732938119562,0.4779786,242.37,242.32,0.82303051]
["bitfinex","SOLUSD",1732938119880,0.4779786,242.37,242.33,6.28540838]
["bitfinex","SOLUSD",1732938120182,0.4779786,242.37,242.32,6.28540838]
["bitfinex","SOLUSD",1732938121474,6.76338698,242.37,242.29,6.28540838]
["bitfinex","SOLUSD",1732938121681,6.28540838,242.36,242.29,6.28540838]
["bitfinex","SOLUSD",1732938122982,6.28540838,242.36,242.25,24.59999767]
["bitfinex","SOLUSD",1732938123180,6.28540838,242.35,242.28,6.28540838]
["bitfinex","SOLUSD",1732938123377,6.28540838,242.36,242.29,6.28540838]
["bitfinex","SOLUSD",1732938127489,6.28540838,242.35,242.28,6.28540838]
["bitfinex","SOLUSD",1732938128062,6.28540838,242.36,242.29,6.28540838]
["bitfinex","SOLUSD",1732938128781,6.28540838,242.36,242.27,4.1275]
["bitfinex","SOLUSD",1732938128782,6.28540838,242.35,242.27,4.1275]
["bitfinex","SOLUSD",1732938128978,6.28540838,242.35,242.28,6.28540838]
["bitfinex","SOLUSD",1732938130684,6.28540838,242.35,242.28,10.41280838]
["bitfinex","SOLUSD",1732938130982,6.28540838,242.34,242.28,10.41280838]
["bitfinex","SOLUSD",1732938131691,6.28540838,242.35,242.28,10.41280838]
["bitfinex","SOLUSD",1732938131864,6.28540838,242.31,242.21,4.1286]
["bitfinex","SOLUSD",1732938132192,6.28540838,242.3,242.23,6.28540838]
["bitfinex","SOLUSD",1732938132964,6.28540838,242.3,242.23,10.41350838]
["bitfinex","SOLUSD",1732938134296,6.28540838,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1732938134998,6.28540838,242.33,242.26,6.28540838]
["bitfinex","SOLUSD",1732938135490,6.28540838,242.35,242.28,6.28540838]
["bitfinex","SOLUSD",1732938135871,6.28540838,242.35,242.28,10.41270838]
["bitfinex","SOLUSD",1732938136777,6.28540838,242.35,242.28,4.1273]
["bitfinex","SOLUSD",1732938137493,6.28540838,242.35,242.24,20.82328167]
["bitfinex","SOLUSD",1732938137699,6.28540838,242.33,242.26,6.28540838]
["bitfinex","SOLUSD",1732938138588,6.28540838,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732938138888,6.28540838,242.34,242.27,10.41300838]
["bitfinex","SOLUSD",1732938139195,6.28540838,242.35,242.28,6.28540838]
["bitfinex","SOLUSD",1732938139871,0.4779786,242.37,242.32,6.28540838]
["bitfinex","SOLUSD",1732938141191,0.4779786,242.37,242.34,4.1264]
["bitfinex","SOLUSD",1732938141794,0.4779786,242.37,242.35,6.28540838]
["bitfinex","SOLUSD",1732938142575,0.4779786,242.37,242.34,10.41180838]
["bitfinex","SOLUSD",1732938142794,0.4779786,242.37,242.36,6.28540838]
["bitfinex","SOLUSD",1732938143294,0.4779786,242.37,242.35,0.82296236]
["bitfinex","SOLUSD",1732938143599,0.4779786,242.37,242.36,6.28540838]
["bitfinex","SOLUSD",1732938144477,0.4779786,242.37,242.36,10.41140838]
["bitfinex","SOLUSD",1732938145276,0.4779786,242.37,242.36,34.18829238]
["bitfinex","SOLUSD",1732938161817,0.4779786,242.37,242.36,50.69449238]
["bitfinex","SOLUSD",1732938162816,0.4779786,242.37,242.36,44.409084]
["bitfinex","SOLUSD",1732938163013,0.4779786,242.37,242.36,50.69449238]
["bitfinex","SOLUSD",1732938166199,0.4779786,242.37,242.36,44.409084]
["bitfinex","SOLUSD",1732938166504,0.4779786,242.37,242.36,34.18829238]
["bitfinex","SOLUSD",1732938169101,0.4779786,242.37,242.36,27.902884]
["bitfinex","SOLUSD",1732938169413,0.4779786,242.37,242.36,34.18829238]
["bitfinex","SOLUSD",1732938169923,0.4779786,242.37,242.36,27.902884]
["bitfinex","SOLUSD",1732938170224,0.4779786,242.37,242.36,34.18829238]
["bitfinex","SOLUSD",1732938171100,15.0,242.45,242.39,20.0]
["bitfinex","SOLUSD",1732938171301,15.0,242.45,242.41,6.28540838]
["bitfinex","SOLUSD",1732938172399,15.0,242.45,242.42,4.125]
["bitfinex","SOLUSD",1732938172820,15.0,242.45,242.43,23.776884]
["bitfinex","SOLUSD",1732938173832,15.0,242.45,242.44,4.1247]
["bitfinex","SOLUSD",1732938174433,15.0,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938176414,15.0,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938177028,15.0,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938177239,15.0,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938178831,15.0,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938179338,15.0,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938182433,15.0,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938183548,15.0,242.45,242.38,20.0]
["bitfinex","SOLUSD",1732938183837,15.0,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1732938183838,15.0,242.45,242.37,4.1259]
["bitfinex","SOLUSD",1732938184019,15.0,242.45,242.37,10.41130838]
["bitfinex","SOLUSD",1732938184020,6.28540838,242.44,242.37,10.41130838]
["bitfinex","SOLUSD",1732938185339,15.0,242.45,242.39,6.28540838]
["bitfinex","SOLUSD",1732938185520,15.0,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1732938185716,15.0,242.45,242.39,30.06229238]
["bitfinex","SOLUSD",1732938186043,15.0,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1732938186231,15.0,242.45,242.41,30.06229238]
["bitfinex","SOLUSD",1732938186428,15.0,242.45,242.42,10.41040838]
["bitfinex","SOLUSD",1732938186823,15.0,242.45,242.43,30.06229238]
["bitfinex","SOLUSD",1732938187028,15.0,242.45,242.44,30.06229238]
["bitfinex","SOLUSD",1732938187534,15.0,242.45,242.44,23.776884]
["bitfinex","SOLUSD",1732938187916,15.0,242.45,242.44,30.06229238]
["bitfinex","SOLUSD",1732938188228,15.0,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938192716,15.0,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938193644,15.0,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938194640,15.0,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938197733,15.0,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938198430,15.0,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938199044,15.0,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938213535,15.0,242.45,242.44,38.31999238]
["bitfinex","SOLUSD",1732938213735,15.0,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938228863,15.0,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938231844,15.0,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732938232058,21.28540838,242.45,242.38,10.41110838]
["bitfinex","SOLUSD",1732938232570,15.0,242.45,242.38,10.41110838]
["bitfinex","SOLUSD",1732938233063,15.0,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732938233260,15.0,242.45,242.41,23.776884]
["bitfinex","SOLUSD",1732938234357,21.28540838,242.45,242.41,27.901984]
["bitfinex","SOLUSD",1732938236655,21.28540838,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1732938236972,6.28540838,242.43,242.37,43.776884]
["bitfinex","SOLUSD",1732938237157,6.28540838,242.43,242.37,23.776884]
["bitfinex","SOLUSD",1732938238375,6.28540838,242.41,242.34,6.28540838]
["bitfinex","SOLUSD",1732938238867,22.12990838,242.42,242.35,6.28540838]
["bitfinex","SOLUSD",1732938239274,22.12990838,242.42,242.34,0.8230199]
["bitfinex","SOLUSD",1732938239275,6.28540838,242.4,242.34,0.8230199]
["bitfinex","SOLUSD",1732938239571,6.28540838,242.38,242.3,6.28540838]
["bitfinex","SOLUSD",1732938239875,15.8445,242.42,242.32,6.28540838]
["bitfinex","SOLUSD",1732938240045,15.8445,242.42,242.31,0.82309943]
["bitfinex","SOLUSD",1732938240248,15.8445,242.42,242.32,6.28540838]
["bitfinex","SOLUSD",1732938240249,6.28540838,242.4,242.32,6.28540838]
["bitfinex","SOLUSD",1732938240456,6.28540838,242.4,242.33,23.776884]
["bitfinex","SOLUSD",1732938241259,6.28540838,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1732938243777,6.28540838,242.38,242.34,4.1264]
["bitfinex","SOLUSD",1732938244067,6.28540838,242.37,242.31,20.0]
["bitfinex","SOLUSD",1732938244278,6.28540838,242.36,242.29,23.776884]
["bitfinex","SOLUSD",1732938244464,12.71050838,242.36,242.29,23.776884]
["bitfinex","SOLUSD",1732938244671,12.71050838,242.36,242.28,16.60400838]
["bitfinex","SOLUSD",1732938245049,12.71050838,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732938246063,12.71050838,242.36,242.31,4.1269]
["bitfinex","SOLUSD",1732938246665,6.28540838,242.35,242.29,4.1271]
["bitfinex","SOLUSD",1732938247775,6.28540838,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732938248159,6.4251,242.36,242.31,6.28540838]
["bitfinex","SOLUSD",1732938248577,6.4251,242.36,242.32,23.776884]
["bitfinex","SOLUSD",1732938248774,6.28540838,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732938249177,6.3959,242.41,242.33,0.82305294]
["bitfinex","SOLUSD",1732938249383,6.28540838,242.4,242.34,23.776884]
["bitfinex","SOLUSD",1732938249580,6.3959,242.41,242.36,6.28540838]
["bitfinex","SOLUSD",1732938251364,6.3959,242.41,242.37,28.72572166]
["bitfinex","SOLUSD",1732938251574,6.3959,242.41,242.38,6.28540838]
["bitfinex","SOLUSD",1732938251780,6.3959,242.41,242.39,23.776884]
["bitfinex","SOLUSD",1732938251967,15.8445,242.42,242.39,23.776884]
["bitfinex","SOLUSD",1732938252169,6.28540838,242.44,242.39,23.776884]
["bitfinex","SOLUSD",1732938252395,15.0,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1732938252761,15.154,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1732938252963,15.154,242.45,242.4,6.28540838]
["bitfinex","SOLUSD",1732938253278,15.154,242.45,242.41,23.776884]
["bitfinex","SOLUSD",1732938253464,15.154,242.45,242.42,4.125]
["bitfinex","SOLUSD",1732938262285,15.154,242.45,242.43,23.776884]
["bitfinex","SOLUSD",1732938262587,15.154,242.45,242.44,4.1247]
["bitfinex","SOLUSD",1732938273783,15.154,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938273995,15.154,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938275481,15.154,242.45,242.44,27.901584]
["bitfinex","SOLUSD",1732938280222,15.154,242.45,242.44,34.18699238]
["bitfinex","SOLUSD",1732938288408,12.4028,242.45,242.44,34.31248238]
["bitfinex","SOLUSD",1732938288615,12.4028,242.45,242.44,35.26045749]
["bitfinex","SOLUSD",1732938289295,12.4028,242.45,242.44,35.13496749]
["bitfinex","SOLUSD",1732938289699,12.4028,242.45,242.44,50.12438238]
["bitfinex","SOLUSD",1732938294010,12.4028,242.45,242.44,34.31248238]
["bitfinex","SOLUSD",1732938299014,6.3346,242.58,242.51,129.9465]
["bitfinex","SOLUSD",1732938299204,12.62000838,242.58,242.5,6.28540838]
["bitfinex","SOLUSD",1732938299808,12.62000838,242.58,242.51,23.776884]
["bitfinex","SOLUSD",1732938300825,6.28540838,242.57,242.51,23.776884]
["bitfinex","SOLUSD",1732938301003,6.28540838,242.57,242.51,27.900284]
["bitfinex","SOLUSD",1732938302630,6.28540838,242.56,242.51,27.900284]
["bitfinex","SOLUSD",1732938303608,6.28540838,242.57,242.51,27.900284]
["bitfinex","SOLUSD",1732938303809,12.62000838,242.58,242.51,27.900284]
["bitfinex","SOLUSD",1732938304003,12.62000838,242.58,242.51,34.18569238]
["bitfinex","SOLUSD",1732938304319,6.3346,242.58,242.54,23.776884]
["bitfinex","SOLUSD",1732938304709,6.3346,242.58,242.54,6.28540838]
["bitfinex","SOLUSD",1732938304914,6.3346,242.58,242.55,30.06229238]
["bitfinex","SOLUSD",1732938306429,6.3346,242.58,242.56,4.1226]
["bitfinex","SOLUSD",1732938307427,6.3346,242.58,242.57,4.1225]
["bitfinex","SOLUSD",1732938307628,0.4779786,242.61,242.57,4.1225]
["bitfinex","SOLUSD",1732938308123,0.4779786,242.61,242.58,23.776884]
["bitfinex","SOLUSD",1732938308622,0.4779786,242.61,242.59,6.28540838]
["bitfinex","SOLUSD",1732938309003,0.4779786,242.61,242.6,6.28540838]
["bitfinex","SOLUSD",1732938309204,0.4779786,242.61,242.6,34.18429238]
["bitfinex","SOLUSD",1732938313125,0.4779786,242.61,242.6,27.898884]
["bitfinex","SOLUSD",1732938313314,0.4779786,242.61,242.56,1.0]
["bitfinex","SOLUSD",1732938313515,0.4779786,242.61,242.58,20.0]
["bitfinex","SOLUSD",1732938314130,0.4779786,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938316533,6.76338698,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938321130,0.4779786,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938321538,6.76338698,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938321748,0.4779786,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938324152,6.76338698,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938325041,0.4779786,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938325225,6.76338698,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938326143,0.4779786,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938326442,6.76338698,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938328728,0.4779786,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938331726,0.4779786,242.61,242.6,24.776884]
["bitfinex","SOLUSD",1732938332043,0.4779786,242.61,242.6,28.898884]
["bitfinex","SOLUSD",1732938334428,0.4779786,242.61,242.6,35.18429238]
["bitfinex","SOLUSD",1732938335350,0.4779786,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938347155,6.76338698,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938349665,0.4779786,242.61,242.6,1.0]
["bitfinex","SOLUSD",1732938349973,0.4779786,242.61,242.6,5.122]
["bitfinex","SOLUSD",1732938352755,0.4779786,242.61,242.6,35.18429238]
["bitfinex","SOLUSD",1732938359476,0.4779786,242.61,242.6,35.30978238]
["bitfinex","SOLUSD",1732938359671,6.28540838,242.72,242.61,23.776884]
["bitfinex","SOLUSD",1732938359983,6.28540838,242.72,242.64,6.28540838]
["bitfinex","SOLUSD",1732938360171,6.28540838,242.72,242.65,23.776884]
["bitfinex","SOLUSD",1732938360366,5.0,242.83,242.65,23.776884]
["bitfinex","SOLUSD",1732938360367,6.3134,242.81,242.65,23.776884]
["bitfinex","SOLUSD",1732938360567,6.3134,242.81,242.66,4.1209]
["bitfinex","SOLUSD",1732938360887,6.28540838,242.72,242.66,4.1209]
["bitfinex","SOLUSD",1732938361082,21.28540838,242.71,242.66,4.1209]
["bitfinex","SOLUSD",1732938361389,6.28540838,242.7,242.66,4.1209]
["bitfinex","SOLUSD",1732938361595,6.28540838,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1732938361887,6.28540838,242.66,242.61,4.1216]
["bitfinex","SOLUSD",1732938362092,6.28540838,242.65,242.61,4.1216]
["bitfinex","SOLUSD",1732938362691,21.3134,242.71,242.61,4.1216]
["bitfinex","SOLUSD",1732938362997,6.28540838,242.66,242.61,4.1216]
["bitfinex","SOLUSD",1732938363994,21.3134,242.71,242.61,4.1216]
["bitfinex","SOLUSD",1732938364173,6.28540838,242.68,242.61,4.1216]
["bitfinex","SOLUSD",1732938365604,6.28540838,242.7,242.63,6.28540838]
["bitfinex","SOLUSD",1732938365896,21.3134,242.71,242.62,23.776884]
["bitfinex","SOLUSD",1732938365897,6.28540838,242.69,242.62,23.776884]
["bitfinex","SOLUSD",1732938366873,6.28540838,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1732938368473,6.28540838,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1732938368969,6.28540838,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1732938369196,6.28540838,242.7,242.63,10.40690838]
["bitfinex","SOLUSD",1732938369397,21.3134,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732938369795,27.59880838,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732938370019,6.28540838,242.7,242.65,4.1211]
["bitfinex","SOLUSD",1732938370507,6.28540838,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1732938371706,15.0,242.71,242.64,6.28540838]
["bitfinex","SOLUSD",1732938373004,15.0,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732938373487,21.28540838,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732938374009,21.28540838,242.71,242.63,6.28540838]
["bitfinex","SOLUSD",1732938374308,21.28540838,242.71,242.64,4.1213]
["bitfinex","SOLUSD",1732938375402,15.0,242.71,242.64,6.28540838]
["bitfinex","SOLUSD",1732938376475,15.0,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732938376693,21.28540838,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732938378020,21.28540838,242.71,242.63,4.1215]
["bitfinex","SOLUSD",1732938378310,6.28540838,242.7,242.63,10.40690838]
["bitfinex","SOLUSD",1732938378489,21.28540838,242.71,242.63,10.40690838]
["bitfinex","SOLUSD",1732938378882,6.28540838,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1732938379108,6.28540838,242.7,242.63,10.40690838]
["bitfinex","SOLUSD",1732938379912,21.28540838,242.71,242.63,10.40690838]
["bitfinex","SOLUSD",1732938381410,6.28540838,242.7,242.63,10.40690838]
["bitfinex","SOLUSD",1732938381715,15.0,242.71,242.61,4.1218]
["bitfinex","SOLUSD",1732938381716,6.28540838,242.66,242.61,4.1218]
["bitfinex","SOLUSD",1732938381904,15.0,242.71,242.61,4.1218]
["bitfinex","SOLUSD",1732938381905,6.28540838,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1732938382211,6.28540838,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732938382589,15.0,242.71,242.61,4.1218]
["bitfinex","SOLUSD",1732938382793,6.28540838,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732938383184,6.28540838,242.66,242.61,4.1218]
["bitfinex","SOLUSD",1732938383518,6.28540838,242.62,242.6,1.0]
["bitfinex","SOLUSD",1732938383692,6.28540838,242.63,242.6,1.0]
["bitfinex","SOLUSD",1732938385595,6.6387,242.69,242.6,5.1219]
["bitfinex","SOLUSD",1732938385896,6.6387,242.69,242.61,6.28540838]
["bitfinex","SOLUSD",1732938386094,6.28540838,242.68,242.61,6.28540838]
["bitfinex","SOLUSD",1732938387022,6.6387,242.69,242.62,4.1216]
["bitfinex","SOLUSD",1732938387190,6.28540838,242.68,242.62,4.1216]
["bitfinex","SOLUSD",1732938387888,6.28540838,242.7,242.62,4.1216]
["bitfinex","SOLUSD",1732938390021,6.28540838,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1732938390511,6.28540838,242.7,242.63,27.898384]
["bitfinex","SOLUSD",1732938390709,15.0548,242.74,242.65,23.776884]
["bitfinex","SOLUSD",1732938391011,6.3226,242.75,242.67,23.776884]
["bitfinex","SOLUSD",1732938391214,6.28540838,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1732938391384,6.28540838,242.73,242.67,23.776884]
["bitfinex","SOLUSD",1732938391693,6.28540838,242.73,242.66,23.776884]
["bitfinex","SOLUSD",1732938392087,6.28540838,242.73,242.68,23.776884]
["bitfinex","SOLUSD",1732938392297,15.1207,242.8,242.68,23.776884]
["bitfinex","SOLUSD",1732938392495,6.28540838,242.74,242.68,23.776884]
["bitfinex","SOLUSD",1732938393301,6.28540838,242.74,242.67,27.897684]
["bitfinex","SOLUSD",1732938393506,6.28540838,242.73,242.67,27.897684]
["bitfinex","SOLUSD",1732938394397,15.1207,242.8,242.67,27.897684]
["bitfinex","SOLUSD",1732938394699,6.28540838,242.72,242.67,27.897684]
["bitfinex","SOLUSD",1732938394891,15.1207,242.8,242.6,1.82193168]
["bitfinex","SOLUSD",1732938394892,6.28540838,242.71,242.62,20.0]
["bitfinex","SOLUSD",1732938395099,6.28540838,242.71,242.64,6.28540838]
["bitfinex","SOLUSD",1732938395497,6.28540838,242.66,242.6,1.0]
["bitfinex","SOLUSD",1732938395698,6.28540838,242.64,242.6,1.0]
["bitfinex","SOLUSD",1732938396002,6.28540838,242.65,242.6,1.0]
["bitfinex","SOLUSD",1732938397222,6.28540838,242.65,242.61,23.776884]
["bitfinex","SOLUSD",1732938397528,6.28540838,242.67,242.61,23.776884]
["bitfinex","SOLUSD",1732938397708,15.1207,242.71,242.61,30.06229238]
["bitfinex","SOLUSD",1732938398019,6.28540838,242.7,242.63,23.776884]
["bitfinex","SOLUSD",1732938398829,6.28540838,242.72,242.66,23.776884]
["bitfinex","SOLUSD",1732938399336,6.28540838,242.72,242.68,23.776884]
["bitfinex","SOLUSD",1732938399507,6.28540838,242.73,242.68,23.776884]
["bitfinex","SOLUSD",1732938401014,6.28540838,242.73,242.66,27.897784]
["bitfinex","SOLUSD",1732938401223,6.28540838,242.72,242.66,27.897784]
["bitfinex","SOLUSD",1732938401926,6.28540838,242.73,242.66,27.897784]
["bitfinex","SOLUSD",1732938402808,6.28540838,242.73,242.66,34.18319238]
["bitfinex","SOLUSD",1732938403009,15.1207,242.77,242.66,34.18319238]
["bitfinex","SOLUSD",1732938403337,6.28540838,242.74,242.69,23.776884]
["bitfinex","SOLUSD",1732938404213,6.3226,242.79,242.7,6.28540838]
["bitfinex","SOLUSD",1732938404519,6.3226,242.79,242.69,27.897184]
["bitfinex","SOLUSD",1732938404520,6.28540838,242.76,242.71,23.776884]
["bitfinex","SOLUSD",1732938404703,6.28540838,242.76,242.7,23.776884]
["bitfinex","SOLUSD",1732938404901,6.28540838,242.75,242.7,23.776884]
["bitfinex","SOLUSD",1732938405630,6.28540838,242.75,242.71,4.1201]
["bitfinex","SOLUSD",1732938405829,6.28540838,242.75,242.72,23.776884]
["bitfinex","SOLUSD",1732938407318,6.3226,242.79,242.72,23.776884]
["bitfinex","SOLUSD",1732938407629,6.28540838,242.75,242.72,23.776884]
["bitfinex","SOLUSD",1732938408037,6.28540838,242.73,242.63,4.1215]
["bitfinex","SOLUSD",1732938408332,6.28540838,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1732938409631,6.28540838,242.68,242.61,15.8245]
["bitfinex","SOLUSD",1732938409935,6.28540838,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732938411233,15.9444,242.74,242.63,4.1215]
["bitfinex","SOLUSD",1732938411441,6.28540838,242.67,242.62,23.776884]
["bitfinex","SOLUSD",1732938411941,6.28540838,242.67,242.61,27.898684]
["bitfinex","SOLUSD",1732938412438,15.9444,242.74,242.61,27.898684]
["bitfinex","SOLUSD",1732938412617,6.28540838,242.67,242.61,27.898684]
["bitfinex","SOLUSD",1732938413713,6.28540838,242.68,242.61,27.898684]
["bitfinex","SOLUSD",1732938415533,15.9444,242.74,242.64,6.28540838]
["bitfinex","SOLUSD",1732938415748,15.9444,242.74,242.65,23.776884]
["bitfinex","SOLUSD",1732938415913,6.28540838,242.7,242.65,23.776884]
["bitfinex","SOLUSD",1732938416337,6.28540838,242.7,242.63,23.776884]
["bitfinex","SOLUSD",1732938416516,6.28540838,242.7,242.62,23.776884]
["bitfinex","SOLUSD",1732938416717,6.28540838,242.7,242.64,23.776884]
["bitfinex","SOLUSD",1732938417030,6.28540838,242.68,242.64,23.776884]
["bitfinex","SOLUSD",1732938417325,15.9444,242.74,242.64,23.776884]
["bitfinex","SOLUSD",1732938417526,6.28540838,242.7,242.64,23.776884]
["bitfinex","SOLUSD",1732938418330,6.28540838,242.7,242.62,27.898484]
["bitfinex","SOLUSD",1732938418638,6.28540838,242.68,242.62,27.898484]
["bitfinex","SOLUSD",1732938419322,15.9444,242.74,242.63,6.28540838]
["bitfinex","SOLUSD",1732938419638,6.28540838,242.73,242.65,30.06229238]
["bitfinex","SOLUSD",1732938420517,6.28540838,242.76,242.68,23.776884]
["bitfinex","SOLUSD",1732938421630,6.28540838,242.76,242.7,23.776884]
["bitfinex","SOLUSD",1732938422417,6.28540838,242.75,242.7,23.776884]
["bitfinex","SOLUSD",1732938422624,6.28540838,242.75,242.71,4.1201]
["bitfinex","SOLUSD",1732938422927,6.28540838,242.76,242.71,4.1201]
["bitfinex","SOLUSD",1732938423724,6.3226,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732938424255,6.28540838,242.77,242.73,4.1198]
["bitfinex","SOLUSD",1732938424546,6.28540838,242.76,242.73,4.1198]
["bitfinex","SOLUSD",1732938424735,6.28540838,242.77,242.73,4.1198]
["bitfinex","SOLUSD",1732938424917,6.3226,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732938425121,6.28540838,242.78,242.73,4.1198]
["bitfinex","SOLUSD",1732938425722,6.5913786,242.85,242.74,6.28540838]
["bitfinex","SOLUSD",1732938426019,6.28540838,242.77,242.73,23.776884]
["bitfinex","SOLUSD",1732938426439,6.28540838,242.78,242.73,23.776884]
["bitfinex","SOLUSD",1732938427342,6.28540838,242.77,242.74,4.1196]
["bitfinex","SOLUSD",1732938428928,6.28540838,242.77,242.76,4.1192]
["bitfinex","SOLUSD",1732938429130,6.28540838,242.78,242.76,4.1192]
["bitfinex","SOLUSD",1732938429333,6.28540838,242.77,242.76,4.1192]
["bitfinex","SOLUSD",1732938429945,6.28540838,242.77,242.72,27.896784]
["bitfinex","SOLUSD",1732938432838,6.28540838,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732938433547,6.5913786,242.85,242.74,4.1196]
["bitfinex","SOLUSD",1732938433728,6.28540838,242.78,242.75,23.776884]
["bitfinex","SOLUSD",1732938434626,6.28540838,242.78,242.76,4.1192]
["bitfinex","SOLUSD",1732938435032,6.28540838,242.79,242.76,4.1192]
["bitfinex","SOLUSD",1732938435744,6.28540838,242.81,242.76,4.1192]
["bitfinex","SOLUSD",1732938435930,6.5913786,242.85,242.77,23.776884]
["bitfinex","SOLUSD",1732938436344,6.28540838,242.8,242.77,23.776884]
["bitfinex","SOLUSD",1732938436727,6.28540838,242.8,242.75,23.776884]
["bitfinex","SOLUSD",1732938436947,6.28540838,242.8,242.75,27.896284]
["bitfinex","SOLUSD",1732938437127,6.28540838,242.79,242.75,27.896284]
["bitfinex","SOLUSD",1732938437843,6.28540838,242.8,242.75,27.896284]
["bitfinex","SOLUSD",1732938439163,6.5913786,242.85,242.75,27.896284]
["bitfinex","SOLUSD",1732938439454,6.28540838,242.81,242.78,23.776884]
["bitfinex","SOLUSD",1732938440351,6.28540838,242.81,242.79,4.1187]
["bitfinex","SOLUSD",1732938440933,0.4779786,242.85,242.79,4.1187]
["bitfinex","SOLUSD",1732938441249,6.28540838,242.81,242.79,4.1187]
["bitfinex","SOLUSD",1732938441843,6.28540838,242.8,242.75,4.1194]
["bitfinex","SOLUSD",1732938442152,6.28540838,242.79,242.76,43.776884]
["bitfinex","SOLUSD",1732938443052,6.28540838,242.79,242.77,4.1191]
["bitfinex","SOLUSD",1732938443550,6.28540838,242.8,242.77,4.1191]
["bitfinex","SOLUSD",1732938443951,6.28540838,242.78,242.77,4.1191]
["bitfinex","SOLUSD",1732938444144,6.28540838,242.8,242.77,4.1191]
["bitfinex","SOLUSD",1732938446551,6.28540838,242.79,242.77,4.1191]
["bitfinex","SOLUSD",1732938449855,0.4779786,242.85,242.81,20.0]
["bitfinex","SOLUSD",1732938450057,0.4779786,242.85,242.82,23.776884]
["bitfinex","SOLUSD",1732938450358,6.28540838,242.84,242.82,23.776884]
["bitfinex","SOLUSD",1732938450548,6.76338698,242.85,242.82,23.776884]
["bitfinex","SOLUSD",1732938450742,6.28540838,242.84,242.82,23.776884]
["bitfinex","SOLUSD",1732938450953,6.28540838,242.84,242.83,4.1181]
["bitfinex","SOLUSD",1732938451155,6.76338698,242.85,242.83,4.1181]
["bitfinex","SOLUSD",1732938451755,0.4779786,242.85,242.84,43.776884]
["bitfinex","SOLUSD",1732938452841,0.4779786,242.85,242.84,47.894784]
["bitfinex","SOLUSD",1732938454258,0.4779786,242.85,242.84,54.30568238]
["bitfinex","SOLUSD",1732938454564,0.4779786,242.85,242.84,48.020274]
["bitfinex","SOLUSD",1732938458767,15.912,243.0,242.85,43.902374]
["bitfinex","SOLUSD",1732938458953,6.28540838,242.92,242.88,23.776884]
["bitfinex","SOLUSD",1732938459268,6.28540838,242.9,242.88,23.776884]
["bitfinex","SOLUSD",1732938459568,6.28540838,242.9,242.87,20.0]
["bitfinex","SOLUSD",1732938459772,6.28540838,242.9,242.84,14.4127]
["bitfinex","SOLUSD",1732938459773,6.28540838,242.88,242.85,20.0]
["bitfinex","SOLUSD",1732938460572,6.28540838,242.86,242.84,4.1179]
["bitfinex","SOLUSD",1732938461066,6.28540838,242.85,242.83,4.118]
["bitfinex","SOLUSD",1732938461367,15.912,242.92,242.83,4.118]
["bitfinex","SOLUSD",1732938461560,6.28540838,242.85,242.83,4.118]
["bitfinex","SOLUSD",1732938462252,6.28540838,242.85,242.79,28.021074]
["bitfinex","SOLUSD",1732938463845,6.28540838,242.84,242.79,28.021074]
["bitfinex","SOLUSD",1732938464666,6.28540838,242.82,242.79,27.895584]
["bitfinex","SOLUSD",1732938465178,6.28540838,242.83,242.79,27.895584]
["bitfinex","SOLUSD",1732938466173,6.28540838,242.84,242.79,27.895584]
["bitfinex","SOLUSD",1732938466388,15.912,242.92,242.79,28.71713503]
["bitfinex","SOLUSD",1732938466553,6.28540838,242.86,242.79,35.00254341]
["bitfinex","SOLUSD",1732938467181,6.28540838,242.87,242.82,20.0]
["bitfinex","SOLUSD",1732938468370,6.28540838,242.87,242.83,4.1181]
["bitfinex","SOLUSD",1732938470086,6.28540838,242.87,242.82,20.0]
["bitfinex","SOLUSD",1732938470087,6.28540838,242.87,242.84,23.776884]
["bitfinex","SOLUSD",1732938470259,6.28540838,242.87,242.85,4.1177]
["bitfinex","SOLUSD",1732938471495,6.28540838,242.87,242.82,30.2955]
["bitfinex","SOLUSD",1732938471695,6.28540838,242.89,242.84,23.776884]
["bitfinex","SOLUSD",1732938471878,6.28540838,242.89,242.84,24.598187]
["bitfinex","SOLUSD",1732938472081,6.28540838,242.9,242.84,24.598187]
["bitfinex","SOLUSD",1732938472603,6.28540838,242.9,242.84,23.776884]
["bitfinex","SOLUSD",1732938472973,6.28540838,242.9,242.86,23.776884]
["bitfinex","SOLUSD",1732938473877,20.0,242.97,242.87,4.1174]
["bitfinex","SOLUSD",1732938474080,6.28540838,242.9,242.87,4.1174]
["bitfinex","SOLUSD",1732938476181,6.28540838,242.88,242.87,27.894284]
["bitfinex","SOLUSD",1732938477379,20.0,242.97,242.87,27.894284]
["bitfinex","SOLUSD",1732938477583,46.59693352,243.0,242.87,27.894284]
["bitfinex","SOLUSD",1732938477584,6.28540838,242.91,242.87,27.894284]
["bitfinex","SOLUSD",1732938477785,6.28540838,242.89,242.87,4.1174]
["bitfinex","SOLUSD",1732938479501,20.0,242.97,242.87,4.1174]
["bitfinex","SOLUSD",1732938479800,6.28540838,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732938480103,6.28540838,242.88,242.86,1.0]
["bitfinex","SOLUSD",1732938480606,31.4270419,242.88,242.86,1.0]
["bitfinex","SOLUSD",1732938481186,6.28540838,242.87,242.86,1.0]
["bitfinex","SOLUSD",1732938481984,6.0827,242.91,242.86,1.0]
["bitfinex","SOLUSD",1732938482190,6.28540838,242.87,242.86,1.0]
["bitfinex","SOLUSD",1732938482830,25.14163352,242.88,242.7,0.82163526]
["bitfinex","SOLUSD",1732938482831,6.28540838,242.8,242.73,0.82172951]
["bitfinex","SOLUSD",1732938482984,6.0827,242.91,242.79,10.6261536]
["bitfinex","SOLUSD",1732938483193,6.28540838,242.83,242.79,10.6261536]
["bitfinex","SOLUSD",1732938483805,6.28540838,242.84,242.79,10.6261536]
["bitfinex","SOLUSD",1732938484121,6.28540838,242.82,242.79,10.6261536]
["bitfinex","SOLUSD",1732938484796,6.28540838,242.85,242.79,10.6261536]
["bitfinex","SOLUSD",1732938485213,6.28540838,242.85,242.8,23.776884]
["bitfinex","SOLUSD",1732938485708,6.28540838,242.87,242.8,24.59838157]
["bitfinex","SOLUSD",1732938486906,6.0827,242.91,242.81,4.1184]
["bitfinex","SOLUSD",1732938487116,6.28540838,242.89,242.82,24.59831525]
["bitfinex","SOLUSD",1732938488395,6.28540838,242.89,242.84,23.776884]
["bitfinex","SOLUSD",1732938488895,6.6437,242.97,242.84,23.776884]
["bitfinex","SOLUSD",1732938489099,6.28540838,242.88,242.84,23.776884]
["bitfinex","SOLUSD",1732938489297,6.28540838,242.87,242.84,23.776884]
["bitfinex","SOLUSD",1732938489816,6.28540838,242.87,242.85,4.1177]
["bitfinex","SOLUSD",1732938491109,6.28540838,242.87,242.84,23.776884]
["bitfinex","SOLUSD",1732938493402,6.28540838,242.89,242.85,4.1177]
["bitfinex","SOLUSD",1732938494324,6.28540838,242.87,242.85,4.1177]
["bitfinex","SOLUSD",1732938495418,6.28540838,242.87,242.84,23.776884]
["bitfinex","SOLUSD",1732938495419,6.28540838,242.87,242.8,4.1186]
["bitfinex","SOLUSD",1732938495614,6.28540838,242.81,242.8,4.1186]
["bitfinex","SOLUSD",1732938495815,0.80470824,242.81,242.8,4.1186]
["bitfinex","SOLUSD",1732938496693,0.80470824,242.81,242.79,6.5074536]
["bitfinex","SOLUSD",1732938496993,31.78533352,242.88,242.79,6.5074536]
["bitfinex","SOLUSD",1732938496994,6.28540838,242.8,242.79,6.5074536]
["bitfinex","SOLUSD",1732938500397,6.28540838,242.81,242.79,10.6261536]
["bitfinex","SOLUSD",1732938502116,6.6437,242.88,242.79,10.6261536]
["bitfinex","SOLUSD",1732938502315,6.28540838,242.82,242.79,10.6261536]
["bitfinex","SOLUSD",1732938503027,6.28540838,242.8,242.79,10.6261536]
["bitfinex","SOLUSD",1732938505919,6.6437,242.88,242.79,10.6261536]
["bitfinex","SOLUSD",1732938506109,6.28540838,242.81,242.79,10.6261536]
["bitfinex","SOLUSD",1732938506820,6.6437,242.88,242.79,10.6261536]
["bitfinex","SOLUSD",1732938507027,6.28540838,242.83,242.79,10.6261536]
["bitfinex","SOLUSD",1732938508926,6.28540838,242.83,242.8,23.776884]
["bitfinex","SOLUSD",1732938509121,6.28540838,242.85,242.8,23.776884]
["bitfinex","SOLUSD",1732938510428,6.28540838,242.85,242.82,23.776884]
["bitfinex","SOLUSD",1732938511224,6.28540838,242.86,242.82,23.776884]
["bitfinex","SOLUSD",1732938511427,6.5076,242.93,242.84,23.776884]
["bitfinex","SOLUSD",1732938511628,6.28540838,242.89,242.84,23.776884]
["bitfinex","SOLUSD",1732938511825,6.5076,242.93,242.84,23.776884]
["bitfinex","SOLUSD",1732938512132,6.28540838,242.88,242.84,23.776884]
["bitfinex","SOLUSD",1732938512665,6.28540838,242.88,242.85,4.1177]
["bitfinex","SOLUSD",1732938513728,6.28540838,242.88,242.86,23.776884]
["bitfinex","SOLUSD",1732938514036,6.28540838,242.9,242.87,4.1174]
["bitfinex","SOLUSD",1732938514333,6.28540838,242.91,242.87,4.1174]
["bitfinex","SOLUSD",1732938514833,6.28540838,242.91,242.86,23.776884]
["bitfinex","SOLUSD",1732938516317,6.5076,242.99,242.87,4.1174]
["bitfinex","SOLUSD",1732938516517,6.28540838,242.92,242.87,4.1174]
["bitfinex","SOLUSD",1732938517629,6.28540838,242.91,242.87,4.1174]
["bitfinex","SOLUSD",1732938520035,1.76913528,243.0,242.9,23.776884]
["bitfinex","SOLUSD",1732938520236,6.28540838,242.95,242.9,23.776884]
["bitfinex","SOLUSD",1732938520623,6.28540838,242.94,242.9,23.776884]
["bitfinex","SOLUSD",1732938521351,6.28540838,242.94,242.91,4.1167]
["bitfinex","SOLUSD",1732938521635,6.28540838,242.95,242.92,23.776884]
["bitfinex","SOLUSD",1732938522030,15.7278,243.03,242.91,4.1167]
["bitfinex","SOLUSD",1732938522031,6.28540838,242.94,242.91,4.1167]
["bitfinex","SOLUSD",1732938522338,6.28540838,242.94,242.9,23.776884]
["bitfinex","SOLUSD",1732938523320,6.28540838,242.94,242.91,4.1167]
["bitfinex","SOLUSD",1732938523721,6.6267,243.02,242.91,4.1167]
["bitfinex","SOLUSD",1732938524042,27.8324786,243.09,242.93,6.28540838]
["bitfinex","SOLUSD",1732938524347,6.28540838,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1732938524642,6.28540838,242.93,242.91,4.1167]
["bitfinex","SOLUSD",1732938524845,5.0,243.06,242.91,4.1167]
["bitfinex","SOLUSD",1732938525140,6.28540838,242.96,242.92,23.776884]
["bitfinex","SOLUSD",1732938525447,20.0,243.06,242.94,23.776884]
["bitfinex","SOLUSD",1732938525736,6.28540838,242.97,242.94,23.776884]
["bitfinex","SOLUSD",1732938526342,6.28540838,242.98,242.94,23.776884]
["bitfinex","SOLUSD",1732938526520,6.28540838,242.98,242.92,27.893384]
["bitfinex","SOLUSD",1732938526716,6.28540838,242.97,242.92,27.893384]
["bitfinex","SOLUSD",1732938527138,6.28540838,242.93,242.92,4.1165]
["bitfinex","SOLUSD",1732938527346,6.28540838,242.93,242.9,4.1168]
["bitfinex","SOLUSD",1732938527688,6.28540838,242.92,242.9,4.1168]
["bitfinex","SOLUSD",1732938528343,25.14163352,243.0,242.9,4.1168]
["bitfinex","SOLUSD",1732938528549,6.28540838,242.95,242.92,4.1165]
["bitfinex","SOLUSD",1732938529621,6.28540838,242.97,242.91,23.776884]
["bitfinex","SOLUSD",1732938529856,6.28540838,242.98,242.91,23.776884]
["bitfinex","SOLUSD",1732938530521,20.0,243.06,242.91,30.06229238]
["bitfinex","SOLUSD",1732938530727,6.28540838,242.98,242.93,23.776884]
["bitfinex","SOLUSD",1732938531532,6.28540838,242.99,242.93,23.776884]
["bitfinex","SOLUSD",1732938531734,6.28540838,242.99,242.92,27.893384]
["bitfinex","SOLUSD",1732938531934,6.28540838,242.98,242.92,27.893384]
["bitfinex","SOLUSD",1732938532654,20.0,243.06,242.92,27.893384]
["bitfinex","SOLUSD",1732938532854,6.28540838,242.99,242.95,23.776884]
["bitfinex","SOLUSD",1732938534152,6.28540838,242.99,242.96,4.1159]
["bitfinex","SOLUSD",1732938534448,6.28540838,242.98,242.96,4.1159]
["bitfinex","SOLUSD",1732938535031,6.28540838,242.99,242.96,4.1159]
["bitfinex","SOLUSD",1732938536858,24.0092063,243.09,242.96,4.1159]
["bitfinex","SOLUSD",1732938537045,6.28540838,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732938538258,6.28540838,243.02,242.98,4.1155]
["bitfinex","SOLUSD",1732938538766,22.2850786,243.09,242.99,23.776884]
["bitfinex","SOLUSD",1732938539053,6.28540838,243.03,242.99,23.776884]
["bitfinex","SOLUSD",1732938539229,22.2850786,243.09,242.99,23.776884]
["bitfinex","SOLUSD",1732938539633,6.28540838,243.04,242.99,23.776884]
["bitfinex","SOLUSD",1732938540252,6.28540838,243.04,242.97,27.892584]
["bitfinex","SOLUSD",1732938540454,6.28540838,243.04,242.97,38.181884]
["bitfinex","SOLUSD",1732938540849,6.28540838,243.04,242.97,44.46729238]
["bitfinex","SOLUSD",1732938541329,0.4779786,243.09,242.97,44.46729238]
["bitfinex","SOLUSD",1732938541533,6.28540838,243.05,242.99,27.892184]
["bitfinex","SOLUSD",1732938541834,6.28540838,243.05,242.99,38.180584]
["bitfinex","SOLUSD",1732938542038,6.28540838,243.03,242.99,38.180584]
["bitfinex","SOLUSD",1732938542849,0.4779786,243.09,242.99,38.180584]
["bitfinex","SOLUSD",1732938543162,6.28540838,243.01,242.99,27.892184]
["bitfinex","SOLUSD",1732938543367,6.28540838,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1732938543661,6.28540838,242.95,242.94,4.1162]
["bitfinex","SOLUSD",1732938544637,6.28540838,242.95,242.91,4.1167]
["bitfinex","SOLUSD",1732938544846,6.28540838,242.93,242.91,4.1167]
["bitfinex","SOLUSD",1732938545459,6.28540838,242.93,242.87,26.70782605]
["bitfinex","SOLUSD",1732938545765,6.28540838,242.93,242.88,4.1172]
["bitfinex","SOLUSD",1732938546263,6.28540838,242.94,242.91,23.776884]
["bitfinex","SOLUSD",1732938547256,6.28540838,242.93,242.91,23.776884]
["bitfinex","SOLUSD",1732938547949,6.28540838,242.93,242.87,15.5935]
["bitfinex","SOLUSD",1732938548150,6.28540838,242.9,242.88,4.1172]
["bitfinex","SOLUSD",1732938549048,6.28540838,242.9,242.86,4.1175]
["bitfinex","SOLUSD",1732938549263,6.28540838,242.9,242.87,23.776884]
["bitfinex","SOLUSD",1732938549467,20.0,242.97,242.87,24.59810746]
["bitfinex","SOLUSD",1732938549651,6.28540838,242.93,242.87,24.59810746]
["bitfinex","SOLUSD",1732938550875,6.28540838,242.93,242.89,23.776884]
["bitfinex","SOLUSD",1732938551470,6.28540838,242.91,242.89,23.776884]
["bitfinex","SOLUSD",1732938551681,6.28540838,242.91,242.9,27.893784]
["bitfinex","SOLUSD",1732938552049,6.28540838,242.91,242.9,4.1169]
["bitfinex","SOLUSD",1732938552251,6.28540838,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732938552463,6.28540838,242.89,242.85,4.1177]
["bitfinex","SOLUSD",1732938552871,6.28540838,242.9,242.85,15.23338598]
["bitfinex","SOLUSD",1732938553669,6.28540838,242.9,242.87,4.1174]
["bitfinex","SOLUSD",1732938553870,6.28540838,242.9,242.88,23.776884]
["bitfinex","SOLUSD",1732938554276,6.28540838,242.92,242.88,24.59806509]
["bitfinex","SOLUSD",1732938555185,6.28540838,242.92,242.88,23.776884]
["bitfinex","SOLUSD",1732938555373,6.28540838,242.92,242.89,4.117]
["bitfinex","SOLUSD",1732938555564,6.28540838,242.92,242.9,23.776884]
["bitfinex","SOLUSD",1732938556372,6.28540838,242.92,242.89,4.117]
["bitfinex","SOLUSD",1732938556587,6.28540838,242.9,242.89,4.117]
["bitfinex","SOLUSD",1732938557482,6.28540838,242.9,242.84,23.776884]
["bitfinex","SOLUSD",1732938557668,6.28540838,242.88,242.84,24.59816406]
["bitfinex","SOLUSD",1732938558368,6.28540838,242.88,242.85,4.122]
["bitfinex","SOLUSD",1732938558556,6.28540838,242.88,242.86,23.776884]
["bitfinex","SOLUSD",1732938559153,6.28540838,242.9,242.86,23.776884]
["bitfinex","SOLUSD",1732938560084,6.28540838,242.88,242.86,23.776884]
["bitfinex","SOLUSD",1732938560386,6.28540838,242.88,242.87,27.894284]
["bitfinex","SOLUSD",1732938560956,6.28540838,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732938561278,6.28540838,242.88,242.85,10.2944]
["bitfinex","SOLUSD",1732938561583,6.1228,242.96,242.85,10.2944]
["bitfinex","SOLUSD",1732938561757,6.28540838,242.89,242.85,10.2944]
["bitfinex","SOLUSD",1732938561961,6.28540838,242.89,242.86,0.82123495]
["bitfinex","SOLUSD",1732938562265,6.1228,242.96,242.87,23.776884]
["bitfinex","SOLUSD",1732938562585,6.28540838,242.92,242.87,23.776884]
["bitfinex","SOLUSD",1732938563267,6.28540838,242.92,242.89,23.776884]
["bitfinex","SOLUSD",1732938563580,6.28540838,242.9,242.89,23.776884]
["bitfinex","SOLUSD",1732938564357,6.28540838,242.9,242.89,27.893884]
["bitfinex","SOLUSD",1732938564563,25.14163352,243.0,242.89,38.186584]
["bitfinex","SOLUSD",1732938564770,6.28540838,242.91,242.89,38.186584]
["bitfinex","SOLUSD",1732938572187,6.28540838,242.91,242.89,27.893884]
["bitfinex","SOLUSD",1732938572362,6.28540838,242.91,242.89,4.117]
["bitfinex","SOLUSD",1732938573281,6.28540838,242.91,242.89,5.117]
["bitfinex","SOLUSD",1732938574267,25.14163352,243.0,242.89,5.117]
["bitfinex","SOLUSD",1732938574469,6.28540838,242.9,242.89,28.893884]
["bitfinex","SOLUSD",1732938575069,20.0,242.99,242.89,28.893884]
["bitfinex","SOLUSD",1732938575269,6.28540838,242.9,242.89,28.893884]
["bitfinex","SOLUSD",1732938577383,6.28540838,242.9,242.89,5.117]
["bitfinex","SOLUSD",1732938577595,31.4270419,242.9,242.89,1.0]
["bitfinex","SOLUSD",1732938577895,31.4270419,242.9,242.8,4.1186]
["bitfinex","SOLUSD",1732938578090,6.28540838,242.81,242.8,4.1186]
["bitfinex","SOLUSD",1732938579977,6.28540838,242.81,242.8,27.895484]
["bitfinex","SOLUSD",1732938580505,6.28540838,242.81,242.8,28.71698152]
["bitfinex","SOLUSD",1732938584096,6.28540838,242.81,242.8,27.895484]
["bitfinex","SOLUSD",1732938588014,6.3173,242.93,242.81,23.776884]
["bitfinex","SOLUSD",1732938588311,6.28540838,242.82,242.81,23.776884]
["bitfinex","SOLUSD",1732938589204,6.28540838,242.82,242.81,27.895284]
["bitfinex","SOLUSD",1732938590594,6.28540838,242.84,242.81,38.191384]
["bitfinex","SOLUSD",1732938590918,6.28540838,242.84,242.83,23.776884]
["bitfinex","SOLUSD",1732938591118,6.3173,242.93,242.83,23.776884]
["bitfinex","SOLUSD",1732938591414,6.28540838,242.85,242.83,23.776884]
["bitfinex","SOLUSD",1732938592418,6.28540838,242.85,242.84,27.894784]
["bitfinex","SOLUSD",1732938593493,6.3173,242.93,242.85,14.412]
["bitfinex","SOLUSD",1732938593729,6.28540838,242.87,242.86,23.776884]
["bitfinex","SOLUSD",1732938594605,6.28540838,242.87,242.86,27.894384]
["bitfinex","SOLUSD",1732938595012,6.28540838,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1732938596112,6.28540838,242.87,242.81,10.2959]
["bitfinex","SOLUSD",1732938596414,6.28540838,242.82,242.81,14.4143]
["bitfinex","SOLUSD",1732938596795,6.28540838,242.82,242.81,38.191184]
["bitfinex","SOLUSD",1732938598711,25.14163352,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1732938598916,6.28540838,242.83,242.82,39.01211006]
["bitfinex","SOLUSD",1732938599801,6.28540838,242.87,242.86,20.0]
["bitfinex","SOLUSD",1732938600304,6.28540838,242.87,242.86,43.776884]
["bitfinex","SOLUSD",1732938601018,6.28540838,242.87,242.86,47.894384]
["bitfinex","SOLUSD",1732938603730,6.28540838,242.87,242.86,58.188284]
["bitfinex","SOLUSD",1732938605893,6.28540838,242.87,242.86,47.894384]
["bitfinex","SOLUSD",1732938606093,6.28540838,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1732938607716,6.28540838,242.87,242.86,27.894384]
["bitfinex","SOLUSD",1732938609928,6.28540838,242.88,242.87,27.894284]
["bitfinex","SOLUSD",1732938610605,21.9375,242.99,242.91,23.776884]
["bitfinex","SOLUSD",1732938610814,6.28540838,242.92,242.91,23.776884]
["bitfinex","SOLUSD",1732938612023,6.28540838,242.92,242.91,27.893584]
["bitfinex","SOLUSD",1732938617812,21.9375,242.99,242.91,27.893584]
["bitfinex","SOLUSD",1732938618029,6.28540838,242.92,242.91,27.893584]
["bitfinex","SOLUSD",1732938619725,21.9375,242.99,242.91,27.893584]
["bitfinex","SOLUSD",1732938619933,6.28540838,242.92,242.91,27.893584]
["bitfinex","SOLUSD",1732938624156,21.9375,242.99,242.97,23.776884]
["bitfinex","SOLUSD",1732938624351,6.28540838,242.98,242.97,23.776884]
["bitfinex","SOLUSD",1732938625443,6.28540838,242.98,242.97,27.892584]
["bitfinex","SOLUSD",1732938629054,6.28540838,242.98,242.95,20.0]
["bitfinex","SOLUSD",1732938629254,25.14163352,243.0,242.86,1.7442901]
["bitfinex","SOLUSD",1732938629255,6.28540838,242.96,242.86,1.7442901]
["bitfinex","SOLUSD",1732938629433,25.14163352,243.0,242.93,130.81459162]
["bitfinex","SOLUSD",1732938629632,6.28540838,242.94,242.84,4.122]
["bitfinex","SOLUSD",1732938629856,6.28540838,242.87,242.86,0.82116643]
["bitfinex","SOLUSD",1732938631129,6.28540838,242.87,242.86,39.00945043]
["bitfinex","SOLUSD",1732938632464,6.28540838,242.87,242.86,14.4114]
["bitfinex","SOLUSD",1732938633356,6.28540838,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1732938634458,6.28540838,242.87,242.83,4.1181]
["bitfinex","SOLUSD",1732938634655,6.28540838,242.84,242.83,4.1181]
["bitfinex","SOLUSD",1732938634864,6.28540838,242.84,242.83,27.894984]
["bitfinex","SOLUSD",1732938636257,1.71156219,242.97,242.87,4.1174]
["bitfinex","SOLUSD",1732938636442,6.28540838,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732938637147,24.14444103,242.99,242.87,14.4109]
["bitfinex","SOLUSD",1732938637356,6.28540838,242.88,242.87,14.4109]
["bitfinex","SOLUSD",1732938638772,6.28540838,242.88,242.87,38.187784]
["bitfinex","SOLUSD",1732938642458,6.28540838,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732938643379,6.28540838,242.88,242.86,4.1175]
["bitfinex","SOLUSD",1732938643677,22.3666,242.99,242.87,23.776884]
["bitfinex","SOLUSD",1732938644662,6.28540838,242.88,242.87,38.187784]
["bitfinex","SOLUSD",1732938645474,0.94866697,242.88,242.87,38.187784]
["bitfinex","SOLUSD",1732938645754,22.3666,242.99,242.91,4.1167]
["bitfinex","SOLUSD",1732938646869,6.28540838,242.92,242.91,4.1167]
["bitfinex","SOLUSD",1732938647180,22.3666,242.99,242.91,4.1167]
["bitfinex","SOLUSD",1732938647390,6.28540838,242.92,242.91,4.1167]
["bitfinex","SOLUSD",1732938647677,22.3666,242.99,242.95,20.0]
["bitfinex","SOLUSD",1732938647981,6.28540838,242.96,242.95,20.0]
["bitfinex","SOLUSD",1732938648185,6.28540838,242.96,242.92,23.776884]
["bitfinex","SOLUSD",1732938648355,6.28540838,242.93,242.92,23.776884]
["bitfinex","SOLUSD",1732938648887,6.28540838,242.93,242.92,27.893384]
["bitfinex","SOLUSD",1732938652282,22.3666,242.99,242.92,27.893384]
["bitfinex","SOLUSD",1732938652585,6.28540838,242.93,242.92,27.893384]
["bitfinex","SOLUSD",1732938660308,6.28540838,242.93,242.85,0.82111732]
["bitfinex","SOLUSD",1732938660494,22.3666,242.99,242.9,20.0]
["bitfinex","SOLUSD",1732938660797,22.3666,242.99,242.91,23.776884]
["bitfinex","SOLUSD",1732938661690,6.28540838,242.92,242.91,27.893584]
["bitfinex","SOLUSD",1732938661893,6.28540838,242.92,242.87,4.1174]
["bitfinex","SOLUSD",1732938662079,6.28540838,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732938662907,6.28540838,242.88,242.82,0.82114647]
["bitfinex","SOLUSD",1732938663103,6.28540838,242.86,242.83,11.11651067]
["bitfinex","SOLUSD",1732938663303,1.08837934,242.86,242.85,20.0]
["bitfinex","SOLUSD",1732938663489,1.08837934,242.86,242.85,43.776884]
["bitfinex","SOLUSD",1732938663803,0.08837934,242.86,242.85,43.776884]
["bitfinex","SOLUSD",1732938664105,6.28540838,242.88,242.86,43.776884]
["bitfinex","SOLUSD",1732938664484,22.3666,242.99,242.86,43.776884]
["bitfinex","SOLUSD",1732938664704,6.28540838,242.88,242.86,43.776884]
["bitfinex","SOLUSD",1732938665204,6.28540838,242.88,242.87,27.894284]
["bitfinex","SOLUSD",1732938674118,31.4270419,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732938674704,31.4270419,242.88,242.82,3.66624998]
["bitfinex","SOLUSD",1732938674891,6.28540838,242.83,242.82,3.66624998]
["bitfinex","SOLUSD",1732938675095,1.22417661,242.83,242.82,3.66624998]
["bitfinex","SOLUSD",1732938675797,1.22417661,242.83,242.82,47.44313398]
["bitfinex","SOLUSD",1732938676299,25.14163352,243.0,242.82,47.44313398]
["bitfinex","SOLUSD",1732938676300,6.28540838,242.89,242.87,23.776884]
["bitfinex","SOLUSD",1732938677416,6.28540838,242.89,242.85,20.0]
["bitfinex","SOLUSD",1732938677591,6.28540838,242.87,242.85,20.0]
["bitfinex","SOLUSD",1732938677787,6.5997,242.96,242.86,23.776884]
["bitfinex","SOLUSD",1732938677991,6.5997,242.96,242.89,20.0]
["bitfinex","SOLUSD",1732938679014,6.5997,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732938679310,6.28540838,242.91,242.9,4.1169]
["bitfinex","SOLUSD",1732938682411,6.28540838,242.91,242.87,4.1174]
["bitfinex","SOLUSD",1732938682715,6.28540838,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732938683811,6.28540838,242.88,242.85,4.1177]
["bitfinex","SOLUSD",1732938683991,6.28540838,242.86,242.85,4.1177]
["bitfinex","SOLUSD",1732938684818,6.28540838,242.86,242.85,27.894584]
["bitfinex","SOLUSD",1732938686996,6.28540838,242.86,242.8,0.82136099]
["bitfinex","SOLUSD",1732938687200,6.28540838,242.81,242.8,4.1186]
["bitfinex","SOLUSD",1732938695924,6.4128,242.87,242.83,4.1181]
["bitfinex","SOLUSD",1732938696105,15.5285,242.92,242.83,4.1181]
["bitfinex","SOLUSD",1732938696106,6.28540838,242.84,242.83,47.894984]
["bitfinex","SOLUSD",1732938699315,6.28540838,242.84,242.81,4.1184]
["bitfinex","SOLUSD",1732938699636,6.28540838,242.82,242.81,4.1184]
["bitfinex","SOLUSD",1732938700933,6.28540838,242.82,242.8,14.4151]
["bitfinex","SOLUSD",1732938704813,6.28540838,242.82,242.81,23.776884]
["bitfinex","SOLUSD",1732938705019,6.28540838,242.82,242.81,27.895284]
["bitfinex","SOLUSD",1732938706436,6.28540838,242.84,242.81,27.895284]
["bitfinex","SOLUSD",1732938706619,6.28540838,242.86,242.84,20.0]
["bitfinex","SOLUSD",1732938708440,6.28540838,242.86,242.85,4.1177]
["bitfinex","SOLUSD",1732938710335,6.28540838,242.86,242.85,27.894584]
["bitfinex","SOLUSD",1732938711634,6.28540838,242.88,242.86,23.776884]
["bitfinex","SOLUSD",1732938713346,6.28540838,242.88,242.87,27.894284]
["bitfinex","SOLUSD",1732938718428,6.28540838,242.9,242.88,23.776884]
["bitfinex","SOLUSD",1732938718929,6.28540838,242.93,242.91,20.0]
["bitfinex","SOLUSD",1732938719634,6.28540838,242.93,242.92,4.1165]
["bitfinex","SOLUSD",1732938720843,6.28540838,242.93,242.92,27.893384]
["bitfinex","SOLUSD",1732938722941,6.28540838,242.93,242.92,4.1165]
["bitfinex","SOLUSD",1732938723148,6.28540838,242.93,242.91,23.776884]
["bitfinex","SOLUSD",1732938724232,6.28540838,242.93,242.92,4.1165]
["bitfinex","SOLUSD",1732938725742,6.4935,242.99,242.92,4.1165]
["bitfinex","SOLUSD",1732938725943,6.28540838,242.93,242.92,4.1165]
["bitfinex","SOLUSD",1732938726339,6.28540838,242.93,242.92,27.893384]
["bitfinex","SOLUSD",1732938732831,6.4935,242.99,242.93,23.776884]
["bitfinex","SOLUSD",1732938733061,6.28540838,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1732938734173,6.4935,242.99,242.96,20.0]
["bitfinex","SOLUSD",1732938734354,6.28540838,242.97,242.96,20.0]
["bitfinex","SOLUSD",1732938735350,6.28540838,242.97,242.96,24.1159]
["bitfinex","SOLUSD",1732938735548,6.0174,243.05,242.96,24.1159]
["bitfinex","SOLUSD",1732938735859,6.28540838,242.97,242.96,47.892784]
["bitfinex","SOLUSD",1732938736156,17.80954233,243.04,242.97,23.776884]
["bitfinex","SOLUSD",1732938736543,6.28540838,242.98,242.97,23.776884]
["bitfinex","SOLUSD",1732938738442,6.28540838,242.98,242.97,27.892584]
["bitfinex","SOLUSD",1732938739938,6.28540838,242.98,242.94,20.0]
["bitfinex","SOLUSD",1732938740161,25.14163352,243.0,242.95,4.1159]
["bitfinex","SOLUSD",1732938740841,6.28540838,242.96,242.95,4.1159]
["bitfinex","SOLUSD",1732938742673,25.14163352,243.0,242.95,4.1159]
["bitfinex","SOLUSD",1732938742966,6.28540838,242.96,242.95,27.892784]
["bitfinex","SOLUSD",1732938747654,6.28540838,242.96,242.94,4.1161]
["bitfinex","SOLUSD",1732938747851,6.28540838,242.96,242.91,4.1167]
["bitfinex","SOLUSD",1732938748065,6.28540838,242.92,242.91,4.1167]
["bitfinex","SOLUSD",1732938748772,6.28540838,242.92,242.83,14.4132]
["bitfinex","SOLUSD",1732938749069,15.4452,242.95,242.88,130.81459162]
["bitfinex","SOLUSD",1732938749273,6.28540838,242.89,242.83,14.4132]
["bitfinex","SOLUSD",1732938749469,6.28540838,242.84,242.83,15.23452007]
["bitfinex","SOLUSD",1732938749676,15.4452,242.95,242.83,15.23452007]
["bitfinex","SOLUSD",1732938749867,6.28540838,242.87,242.84,23.776884]
["bitfinex","SOLUSD",1732938750063,6.28540838,242.87,242.86,23.776884]
["bitfinex","SOLUSD",1732938750871,6.28540838,242.87,242.86,27.894384]
["bitfinex","SOLUSD",1732938751974,6.28540838,242.88,242.86,38.188284]
["bitfinex","SOLUSD",1732938752359,6.28540838,242.89,242.88,20.0]
["bitfinex","SOLUSD",1732938752556,6.28540838,242.89,242.88,43.776884]
["bitfinex","SOLUSD",1732938752961,6.28540838,242.89,242.88,47.894084]
["bitfinex","SOLUSD",1732938753151,25.14163352,243.0,242.93,23.776884]
["bitfinex","SOLUSD",1732938753356,6.28540838,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1732938754557,6.28540838,242.94,242.93,27.893284]
["bitfinex","SOLUSD",1732938755266,25.14163352,243.0,242.96,20.0]
["bitfinex","SOLUSD",1732938755474,6.28540838,242.97,242.96,20.0]
["bitfinex","SOLUSD",1732938756460,6.28540838,242.97,242.96,24.1159]
["bitfinex","SOLUSD",1732938758975,6.4982,243.02,242.96,24.1159]
["bitfinex","SOLUSD",1732938759184,6.28540838,242.97,242.96,47.892784]
["bitfinex","SOLUSD",1732938759677,6.4982,243.02,242.96,47.892784]
["bitfinex","SOLUSD",1732938759858,6.28540838,242.97,242.96,47.892784]
["bitfinex","SOLUSD",1732938762452,25.14163352,243.0,242.96,47.892784]
["bitfinex","SOLUSD",1732938762652,6.28540838,242.97,242.96,47.892784]
["bitfinex","SOLUSD",1732938763759,6.4982,243.02,242.96,47.892784]
["bitfinex","SOLUSD",1732938763966,6.28540838,242.97,242.96,47.892784]
["bitfinex","SOLUSD",1732938774681,6.4982,243.02,242.96,47.892784]
["bitfinex","SOLUSD",1732938774873,1.78112488,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732938775188,21.6276,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732938775691,23.38514997,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732938775977,23.38514997,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732938776186,6.28540838,243.03,243.02,4.1148]
["bitfinex","SOLUSD",1732938778380,6.1824,243.07,243.02,14.402]
["bitfinex","SOLUSD",1732938778579,41.31473352,243.12,243.03,23.776884]
["bitfinex","SOLUSD",1732938779188,41.31473352,243.12,243.06,20.0]
["bitfinex","SOLUSD",1732938779683,25.14163352,243.12,243.06,43.776884]
["bitfinex","SOLUSD",1732938779885,25.14163352,243.12,243.07,4.114]
["bitfinex","SOLUSD",1732938780083,6.28540838,243.08,243.07,4.114]
["bitfinex","SOLUSD",1732938780284,25.14163352,243.12,243.07,4.114]
["bitfinex","SOLUSD",1732938780285,6.2023,243.15,243.08,20.0]
["bitfinex","SOLUSD",1732938780495,6.2023,243.15,243.08,43.776884]
["bitfinex","SOLUSD",1732938780496,6.76338698,243.09,243.08,43.776884]
["bitfinex","SOLUSD",1732938781279,6.76338698,243.09,243.08,24.1138]
["bitfinex","SOLUSD",1732938781672,6.76338698,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1732938781875,6.28540838,243.02,243.01,23.776884]
["bitfinex","SOLUSD",1732938782097,0.4779786,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1732938782473,6.28540838,243.03,243.01,23.776884]
["bitfinex","SOLUSD",1732938782784,6.28540838,243.04,243.02,4.1148]
["bitfinex","SOLUSD",1732938782986,6.28540838,243.04,243.02,4.93549813]
["bitfinex","SOLUSD",1732938783183,6.2023,243.15,243.03,23.776884]
["bitfinex","SOLUSD",1732938783486,6.28540838,243.05,243.03,23.776884]
["bitfinex","SOLUSD",1732938784582,6.2023,243.15,243.06,20.0]
["bitfinex","SOLUSD",1732938784767,25.14163352,243.12,243.08,20.0]
["bitfinex","SOLUSD",1732938785169,6.2023,243.15,243.07,20.0]
["bitfinex","SOLUSD",1732938785695,6.2023,243.15,243.08,4.1138]
["bitfinex","SOLUSD",1732938785982,6.28540838,243.09,243.08,4.1138]
["bitfinex","SOLUSD",1732938786768,6.2023,243.15,243.08,4.1138]
["bitfinex","SOLUSD",1732938786968,6.28540838,243.09,243.08,27.890684]
["bitfinex","SOLUSD",1732938789288,6.28540838,243.09,243.08,4.1138]
["bitfinex","SOLUSD",1732938790495,6.28540838,243.09,243.06,4.1141]
["bitfinex","SOLUSD",1732938790687,6.28540838,243.07,243.06,4.1141]
["bitfinex","SOLUSD",1732938791490,6.28540838,243.07,243.03,20.0]
["bitfinex","SOLUSD",1732938791797,6.28540838,243.07,243.05,23.776884]
["bitfinex","SOLUSD",1732938792677,6.28540838,243.09,243.08,20.0]
["bitfinex","SOLUSD",1732938792869,16.1731,243.17,243.09,20.0]
["bitfinex","SOLUSD",1732938793075,16.1731,243.17,243.13,20.0]
["bitfinex","SOLUSD",1732938794180,16.1731,243.17,243.14,4.1128]
["bitfinex","SOLUSD",1732938794381,6.28540838,243.15,243.14,4.1128]
["bitfinex","SOLUSD",1732938795501,16.1731,243.17,243.14,4.1128]
["bitfinex","SOLUSD",1732938795677,6.28540838,243.15,243.14,4.1128]
["bitfinex","SOLUSD",1732938796389,6.1634,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1732938796696,6.1634,243.22,243.18,20.0]
["bitfinex","SOLUSD",1732938797590,6.1634,243.22,243.19,4.112]
["bitfinex","SOLUSD",1732938797790,6.28540838,243.2,243.19,4.112]
["bitfinex","SOLUSD",1732938799201,6.1634,243.22,243.19,4.112]
["bitfinex","SOLUSD",1732938799372,6.28540838,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732938799690,6.28540838,243.17,243.16,27.889384]
["bitfinex","SOLUSD",1732938800200,6.1634,243.22,243.2,20.0]
["bitfinex","SOLUSD",1732938800496,6.1634,243.31,243.21,23.776884]
["bitfinex","SOLUSD",1732938800697,6.1634,243.31,243.19,20.0]
["bitfinex","SOLUSD",1732938800875,6.28540838,243.21,243.2,43.776884]
["bitfinex","SOLUSD",1732938801077,6.1634,243.31,243.2,43.776884]
["bitfinex","SOLUSD",1732938801277,7.94393095,243.31,243.21,4.1116]
["bitfinex","SOLUSD",1732938801479,6.28540838,243.22,243.21,4.1116]
["bitfinex","SOLUSD",1732938802077,7.94393095,243.31,243.21,4.1116]
["bitfinex","SOLUSD",1732938802382,6.28540838,243.22,243.2,4.1118]
["bitfinex","SOLUSD",1732938810297,6.28540838,243.25,243.24,20.0]
["bitfinex","SOLUSD",1732938811201,31.25533352,243.36,243.25,4.1109]
["bitfinex","SOLUSD",1732938811408,6.28540838,243.26,243.25,27.887784]
["bitfinex","SOLUSD",1732938813194,6.1137,243.36,243.25,27.887784]
["bitfinex","SOLUSD",1732938813395,6.28540838,243.26,243.25,27.887784]
["bitfinex","SOLUSD",1732938813703,6.1137,243.36,243.25,4.1109]
["bitfinex","SOLUSD",1732938813916,6.28540838,243.26,243.23,20.0]
["bitfinex","SOLUSD",1732938814088,6.28540838,243.24,243.23,20.0]
["bitfinex","SOLUSD",1732938814904,6.28540838,243.24,243.23,24.1113]
["bitfinex","SOLUSD",1732938817191,6.28540838,243.24,243.2,10.2796]
["bitfinex","SOLUSD",1732938817392,6.28540838,243.21,243.2,34.056484]
["bitfinex","SOLUSD",1732938818319,16.1993,243.31,243.2,38.168284]
["bitfinex","SOLUSD",1732938818517,6.28540838,243.21,243.2,38.168284]
["bitfinex","SOLUSD",1732938820709,6.28540838,243.21,243.2,27.888684]
["bitfinex","SOLUSD",1732938821101,6.28540838,243.23,243.22,20.0]
["bitfinex","SOLUSD",1732938821292,6.28540838,243.23,243.22,43.776884]
["bitfinex","SOLUSD",1732938822111,16.1993,243.31,243.21,0.82007698]
["bitfinex","SOLUSD",1732938822112,16.1993,243.31,243.23,43.776884]
["bitfinex","SOLUSD",1732938822413,6.28540838,243.24,243.23,47.888184]
["bitfinex","SOLUSD",1732938822810,0.4779786,243.33,243.23,58.166484]
["bitfinex","SOLUSD",1732938823015,6.28540838,243.25,243.23,58.166484]
["bitfinex","SOLUSD",1732938823516,0.4779786,243.33,243.23,34.3896]
["bitfinex","SOLUSD",1732938823697,6.28540838,243.24,243.23,34.3896]
["bitfinex","SOLUSD",1732938824722,6.28540838,243.24,243.23,58.166484]
["bitfinex","SOLUSD",1732938825314,6.28540838,243.26,243.23,58.166484]
["bitfinex","SOLUSD",1732938825624,0.4779786,243.33,243.25,27.887784]
["bitfinex","SOLUSD",1732938825919,0.4779786,243.33,243.28,20.0]
["bitfinex","SOLUSD",1732938826127,6.28540838,243.29,243.28,20.0]
["bitfinex","SOLUSD",1732938826517,6.28540838,243.29,243.28,24.1104]
["bitfinex","SOLUSD",1732938828122,6.28540838,243.29,243.28,47.887284]
["bitfinex","SOLUSD",1732938828708,6.28540838,243.29,243.28,24.1104]
["bitfinex","SOLUSD",1732938828898,0.4779786,243.33,243.28,24.1104]
["bitfinex","SOLUSD",1732938829226,6.28540838,243.29,243.28,24.1104]
["bitfinex","SOLUSD",1732938831104,0.4779786,243.33,243.28,24.1104]
["bitfinex","SOLUSD",1732938831304,6.28540838,243.29,243.28,24.1104]
["bitfinex","SOLUSD",1732938831504,6.28540838,243.29,243.28,47.887284]
["bitfinex","SOLUSD",1732938831823,0.4779786,243.33,243.29,43.776884]
["bitfinex","SOLUSD",1732938832028,6.28540838,243.3,243.29,43.776884]
["bitfinex","SOLUSD",1732938833412,6.28540838,243.3,243.29,47.887184]
["bitfinex","SOLUSD",1732938838934,6.28540838,243.3,243.29,4.1103]
["bitfinex","SOLUSD",1732938840021,6.28540838,243.3,243.25,14.3883]
["bitfinex","SOLUSD",1732938840328,0.4779786,243.33,243.29,20.0]
["bitfinex","SOLUSD",1732938841308,0.4779786,243.33,243.29,24.1101]
["bitfinex","SOLUSD",1732938841634,6.28540838,243.3,243.22,0.81995562]
["bitfinex","SOLUSD",1732938841934,6.28540838,243.3,243.16,17.35]
["bitfinex","SOLUSD",1732938841935,0.4779786,243.33,243.26,20.0]
["bitfinex","SOLUSD",1732938843215,0.4779786,243.33,243.27,4.1106]
["bitfinex","SOLUSD",1732938843510,6.28540838,243.28,243.23,23.776884]
["bitfinex","SOLUSD",1732938843710,6.28540838,243.24,243.23,27.888184]
["bitfinex","SOLUSD",1732938846111,0.4779786,243.33,243.23,27.888184]
["bitfinex","SOLUSD",1732938846328,6.28540838,243.24,243.23,27.888184]
["bitfinex","SOLUSD",1732938848732,6.28540838,243.24,243.23,28.70817228]
["bitfinex","SOLUSD",1732938848934,6.28540838,243.26,243.23,28.70817228]
["bitfinex","SOLUSD",1732938849137,6.28540838,243.26,243.25,47.887784]
["bitfinex","SOLUSD",1732938850136,0.4779786,243.33,243.25,47.887784]
["bitfinex","SOLUSD",1732938850137,6.28540838,243.28,243.26,23.776884]
["bitfinex","SOLUSD",1732938850311,0.4779786,243.33,243.29,20.0]
["bitfinex","SOLUSD",1732938850516,6.28540838,243.3,243.29,20.0]
["bitfinex","SOLUSD",1732938850712,6.28540838,243.3,243.29,43.776884]
["bitfinex","SOLUSD",1732938850940,6.28540838,243.3,243.29,20.0]
["bitfinex","SOLUSD",1732938851116,6.28540838,243.3,243.29,47.887184]
["bitfinex","SOLUSD",1732938852230,0.4779786,243.33,243.29,47.887184]
["bitfinex","SOLUSD",1732938852417,6.28540838,243.3,243.29,47.887184]
["bitfinex","SOLUSD",1732938852618,6.28540838,243.3,243.28,20.0]
["bitfinex","SOLUSD",1732938853638,6.28540838,243.3,243.21,10.279]
["bitfinex","SOLUSD",1732938853941,6.28540838,243.22,243.17,4.1123]
["bitfinex","SOLUSD",1732938854148,6.28540838,243.2,243.18,0.82016907]
["bitfinex","SOLUSD",1732938855137,6.28540838,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1732938855339,6.28540838,243.2,243.18,23.776884]
["bitfinex","SOLUSD",1732938855529,6.28540838,243.19,243.18,27.888984]
["bitfinex","SOLUSD",1732938855732,6.28540838,243.19,243.18,4.1121]
["bitfinex","SOLUSD",1732938856356,15.6765,243.3,243.2,20.0]
["bitfinex","SOLUSD",1732938856650,15.6765,243.3,243.21,4.1116]
["bitfinex","SOLUSD",1732938858939,6.28540838,243.22,243.21,4.1116]
["bitfinex","SOLUSD",1732938859449,15.6765,243.3,243.21,27.888484]
["bitfinex","SOLUSD",1732938859627,6.28540838,243.23,243.22,23.776884]
["bitfinex","SOLUSD",1732938860836,6.28540838,243.24,243.22,27.888384]
["bitfinex","SOLUSD",1732938862427,6.28540838,243.23,243.22,27.888384]
["bitfinex","SOLUSD",1732938867654,15.6765,243.3,243.25,20.0]
["bitfinex","SOLUSD",1732938867855,15.6765,243.3,243.26,4.1108]
["bitfinex","SOLUSD",1732938868638,15.6765,243.3,243.18,38.169384]
["bitfinex","SOLUSD",1732938868948,15.6765,243.3,243.21,20.0]
["bitfinex","SOLUSD",1732938869256,6.28540838,243.22,243.21,43.776884]
["bitfinex","SOLUSD",1732938869758,6.28540838,243.22,243.21,47.888484]
["bitfinex","SOLUSD",1732938870355,15.6765,243.3,243.25,20.0]
["bitfinex","SOLUSD",1732938870550,6.28540838,243.26,243.25,20.0]
["bitfinex","SOLUSD",1732938870938,0.4779786,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1732938871146,6.28540838,243.27,243.26,23.776884]
["bitfinex","SOLUSD",1732938871535,6.28540838,243.27,243.26,27.887684]
["bitfinex","SOLUSD",1732938871755,6.28540838,243.27,243.26,4.1108]
["bitfinex","SOLUSD",1732938872758,6.28540838,243.27,243.24,20.0]
["bitfinex","SOLUSD",1732938872759,6.28540838,243.27,243.25,4.1109]
["bitfinex","SOLUSD",1732938873857,6.28540838,243.27,243.25,24.1109]
["bitfinex","SOLUSD",1732938874059,6.28540838,243.27,243.25,4.1109]
["bitfinex","SOLUSD",1732938879148,6.28540838,243.27,243.24,24.1111]
["bitfinex","SOLUSD",1732938879456,6.28540838,243.25,243.24,24.1111]
["bitfinex","SOLUSD",1732938879656,6.28540838,243.25,243.2,20.0]
["bitfinex","SOLUSD",1732938879863,6.28540838,243.22,243.2,20.0]
["bitfinex","SOLUSD",1732938880159,6.28540838,243.22,243.17,10.2805]
["bitfinex","SOLUSD",1732938880475,6.28540838,243.19,243.17,10.2805]
["bitfinex","SOLUSD",1732938881357,6.28540838,243.19,243.18,27.888984]
["bitfinex","SOLUSD",1732938881567,6.28540838,243.2,243.18,27.888984]
["bitfinex","SOLUSD",1732938883139,6.28540838,243.21,243.2,43.776884]
["bitfinex","SOLUSD",1732938884360,6.28540838,243.21,243.2,47.888684]
["bitfinex","SOLUSD",1732938889373,6.28540838,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732938889572,6.28540838,243.16,243.15,4.1126]
["bitfinex","SOLUSD",1732938890574,6.28540838,243.16,243.1,14.3973]
["bitfinex","SOLUSD",1732938890782,6.28540838,243.13,243.12,20.0]
["bitfinex","SOLUSD",1732938890983,25.14163352,243.24,243.13,43.776884]
["bitfinex","SOLUSD",1732938891158,6.28540838,243.14,243.13,43.776884]
["bitfinex","SOLUSD",1732938891961,6.6472,243.26,243.14,4.1128]
["bitfinex","SOLUSD",1732938892159,25.14163352,243.24,243.18,20.0]
["bitfinex","SOLUSD",1732938893484,25.14163352,243.24,243.18,24.112]
["bitfinex","SOLUSD",1732938894183,6.28540838,243.19,243.18,24.112]
["bitfinex","SOLUSD",1732938900183,6.28540838,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1732938900370,25.14163352,243.24,243.17,20.0]
["bitfinex","SOLUSD",1732938901785,25.14163352,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732938901962,6.28540838,243.19,243.18,4.1121]
["bitfinex","SOLUSD",1732938902779,6.28540838,243.19,243.11,4.1133]
["bitfinex","SOLUSD",1732938902962,25.14163352,243.24,243.11,4.1133]
["bitfinex","SOLUSD",1732938903296,6.28540838,243.12,243.11,4.1133]
["bitfinex","SOLUSD",1732938903781,6.28540838,243.12,243.09,10.2841]
["bitfinex","SOLUSD",1732938903961,6.28540838,243.1,243.06,14.3997]
["bitfinex","SOLUSD",1732938904168,6.28540838,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1732938905087,6.28540838,243.07,243.02,10.2868]
["bitfinex","SOLUSD",1732938905088,6.28540838,243.07,243.03,4.1147]
["bitfinex","SOLUSD",1732938905265,6.28540838,243.04,243.03,4.1147]
["bitfinex","SOLUSD",1732938905763,6.28540838,243.04,242.98,14.4041]
["bitfinex","SOLUSD",1732938905964,6.28540838,242.99,242.98,14.4041]
["bitfinex","SOLUSD",1732938906160,6.6472,243.11,243.01,20.0]
["bitfinex","SOLUSD",1732938906364,6.6472,243.11,243.02,0.8207349]
["bitfinex","SOLUSD",1732938906665,6.28540838,243.05,243.02,0.8207349]
["bitfinex","SOLUSD",1732938907175,6.28540838,243.05,243.03,23.776884]
["bitfinex","SOLUSD",1732938907771,6.28540838,243.04,243.03,27.891584]
["bitfinex","SOLUSD",1732938910286,6.6472,243.16,243.06,20.0]
["bitfinex","SOLUSD",1732938910508,6.28540838,243.07,243.06,43.776884]
["bitfinex","SOLUSD",1732938911374,6.28540838,243.07,243.06,47.891084]
["bitfinex","SOLUSD",1732938912388,6.28540838,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1732938912698,6.28540838,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1732938912894,6.28540838,243.01,243.0,4.1152]
["bitfinex","SOLUSD",1732938913390,6.28540838,243.01,242.99,10.2882]
["bitfinex","SOLUSD",1732938913595,6.28540838,243.0,242.99,10.2882]
["bitfinex","SOLUSD",1732938914697,6.28540838,243.0,242.99,38.180384]
["bitfinex","SOLUSD",1732938916483,25.14163352,243.12,243.04,23.776884]
["bitfinex","SOLUSD",1732938916685,25.14163352,243.12,243.07,20.0]
["bitfinex","SOLUSD",1732938917977,6.28540838,243.08,243.07,24.114]
["bitfinex","SOLUSD",1732938918980,25.14163352,243.12,243.07,24.114]
["bitfinex","SOLUSD",1732938919168,6.28540838,243.08,243.07,24.114]
["bitfinex","SOLUSD",1732938920678,6.28540838,243.08,243.04,20.0]
["bitfinex","SOLUSD",1732938920876,6.28540838,243.05,243.04,20.0]
["bitfinex","SOLUSD",1732938921677,6.28540838,243.05,243.04,4.1145]
["bitfinex","SOLUSD",1732938922691,6.28540838,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732938923073,6.28540838,243.02,243.01,4.115]
["bitfinex","SOLUSD",1732938923898,6.28540838,243.02,243.01,27.891884]
["bitfinex","SOLUSD",1732938924573,6.28540838,243.03,243.02,23.776884]
["bitfinex","SOLUSD",1732938925682,25.14163352,243.12,243.05,20.0]
["bitfinex","SOLUSD",1732938925897,25.14163352,243.12,243.09,20.0]
["bitfinex","SOLUSD",1732938926203,6.6472,243.16,243.09,20.0]
["bitfinex","SOLUSD",1732938926490,6.6472,243.16,243.05,20.0]
["bitfinex","SOLUSD",1732938926698,6.6472,243.16,243.09,20.0]
["bitfinex","SOLUSD",1732938927191,6.6472,243.16,243.1,24.1135]
["bitfinex","SOLUSD",1732938927395,31.4270419,243.12,243.1,24.1135]
["bitfinex","SOLUSD",1732938928791,31.4270419,243.12,243.07,14.3988]
["bitfinex","SOLUSD",1732938929094,6.28540838,243.08,243.07,4.114]
["bitfinex","SOLUSD",1732938929872,6.28540838,243.08,243.04,23.776884]
["bitfinex","SOLUSD",1732938930068,6.28540838,243.05,243.04,23.776884]
["bitfinex","SOLUSD",1732938930900,6.28540838,243.05,243.02,20.0]
["bitfinex","SOLUSD",1732938931079,6.28540838,243.03,242.99,10.2884]
["bitfinex","SOLUSD",1732938931399,5.28540838,243.0,242.97,4.1157]
["bitfinex","SOLUSD",1732938931696,6.28540838,242.98,242.97,14.405]
["bitfinex","SOLUSD",1732938932898,6.28540838,242.98,242.97,38.181884]
["bitfinex","SOLUSD",1732938934902,6.0446,243.07,243.0,20.0]
["bitfinex","SOLUSD",1732938935208,6.28540838,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732938935513,6.0446,243.07,243.01,20.0]
["bitfinex","SOLUSD",1732938935696,6.28540838,243.02,243.01,20.0]
["bitfinex","SOLUSD",1732938936080,16.4077,243.08,243.04,20.0]
["bitfinex","SOLUSD",1732938936297,6.28540838,243.05,243.04,20.0]
["bitfinex","SOLUSD",1732938937490,6.28540838,243.05,243.04,24.1145]
["bitfinex","SOLUSD",1732938939605,6.28540838,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732938939796,6.28540838,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732938941013,16.4077,243.08,243.0,24.1152]
["bitfinex","SOLUSD",1732938941198,6.28540838,243.01,243.0,24.1152]
["bitfinex","SOLUSD",1732938941793,16.4077,243.08,243.01,23.776884]
["bitfinex","SOLUSD",1732938942000,6.28540838,243.02,243.01,23.776884]
["bitfinex","SOLUSD",1732938943098,6.28540838,243.02,243.01,27.891884]
["bitfinex","SOLUSD",1732938945705,6.28540838,243.02,243.01,28.891884]
["bitfinex","SOLUSD",1732938950108,6.28540838,243.02,243.01,29.891884]
["bitfinex","SOLUSD",1732938954202,1.78138304,243.14,243.1,20.0]
["bitfinex","SOLUSD",1732938954402,6.28540838,243.11,243.1,43.776884]
["bitfinex","SOLUSD",1732938954912,15.3642,243.16,243.11,23.776884]
["bitfinex","SOLUSD",1732938955100,6.4044,243.18,243.14,20.0]
["bitfinex","SOLUSD",1732938955621,6.28540838,243.15,243.14,43.776884]
["bitfinex","SOLUSD",1732938956316,6.28540838,243.15,243.14,47.889684]
["bitfinex","SOLUSD",1732938958207,15.3642,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1732938958392,6.28540838,243.16,243.15,23.776884]
["bitfinex","SOLUSD",1732938960397,6.28540838,243.16,243.15,27.889484]
["bitfinex","SOLUSD",1732938962431,25.14163352,243.24,243.19,23.776884]
["bitfinex","SOLUSD",1732938963826,6.28540838,243.2,243.18,20.0]
["bitfinex","SOLUSD",1732938963996,6.28540838,243.2,243.16,23.776884]
["bitfinex","SOLUSD",1732938964329,6.28540838,243.17,243.16,23.776884]
["bitfinex","SOLUSD",1732938964622,6.28540838,243.17,243.16,4.1125]
["bitfinex","SOLUSD",1732938964826,6.28540838,243.17,243.16,47.889384]
["bitfinex","SOLUSD",1732938965908,6.4044,243.26,243.16,47.889384]
["bitfinex","SOLUSD",1732938966117,25.14163352,243.24,243.17,24.59708786]
["bitfinex","SOLUSD",1732938966311,25.14163352,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1732938966902,25.14163352,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732938968521,6.28540838,243.19,243.18,4.1121]
["bitfinex","SOLUSD",1732938968734,25.14163352,243.24,243.19,23.776884]
["bitfinex","SOLUSD",1732938968907,6.28540838,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1732938970426,6.28540838,243.2,243.19,27.888884]
["bitfinex","SOLUSD",1732938975513,6.28540838,243.2,243.19,24.112]
["bitfinex","SOLUSD",1732938975830,6.28540838,243.2,243.11,0.82019612]
["bitfinex","SOLUSD",1732938976132,25.14163352,243.24,243.17,130.81459162]
["bitfinex","SOLUSD",1732938976335,6.28540838,243.18,243.09,1.73576198]
["bitfinex","SOLUSD",1732938976539,25.14163352,243.24,243.1,0.82034927]
["bitfinex","SOLUSD",1732938977210,25.14163352,243.24,243.11,23.776884]
["bitfinex","SOLUSD",1732938977412,25.14163352,243.24,243.13,38.172384]
["bitfinex","SOLUSD",1732938977629,25.14163352,243.24,243.15,23.776884]
["bitfinex","SOLUSD",1732938977821,25.14163352,243.24,243.16,0.82028882]
["bitfinex","SOLUSD",1732938978132,25.14163352,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1732938978330,6.4044,243.26,243.17,23.776884]
["bitfinex","SOLUSD",1732938978536,6.4044,243.26,243.2,20.0]
["bitfinex","SOLUSD",1732938980141,6.4044,243.26,243.21,4.1116]
["bitfinex","SOLUSD",1732938980345,6.28540838,243.22,243.21,4.1116]
["bitfinex","SOLUSD",1732938982238,6.28540838,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732938982411,6.28540838,243.18,243.17,27.889184]
["bitfinex","SOLUSD",1732938988531,6.28540838,243.18,243.17,4.1123]
["bitfinex","SOLUSD",1732938990545,6.28540838,243.18,243.12,0.82037023]
["bitfinex","SOLUSD",1732938990757,25.14163352,243.24,243.16,20.0]
["bitfinex","SOLUSD",1732938991623,24.92463307,243.24,243.16,20.0]
["bitfinex","SOLUSD",1732938991822,24.92463307,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732938992022,6.28540838,243.18,243.17,4.1123]
["bitfinex","SOLUSD",1732938992726,6.4044,243.26,243.18,23.776884]
["bitfinex","SOLUSD",1732938992925,6.28540838,243.19,243.18,24.59703275]
["bitfinex","SOLUSD",1732938993734,6.28540838,243.19,243.18,27.888984]
["bitfinex","SOLUSD",1732939003648,6.28540838,243.19,243.18,4.1121]
["bitfinex","SOLUSD",1732939004747,6.28540838,243.19,243.18,20.0]
["bitfinex","SOLUSD",1732939006141,6.28540838,243.19,243.18,24.1121]
["bitfinex","SOLUSD",1732939006627,6.28540838,243.19,243.18,4.1121]
["bitfinex","SOLUSD",1732939007745,6.28540838,243.19,243.15,34.058584]
["bitfinex","SOLUSD",1732939007951,25.14163352,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732939009956,25.14163352,243.24,243.12,23.776884]
["bitfinex","SOLUSD",1732939010131,25.14163352,243.24,243.15,20.0]
["bitfinex","SOLUSD",1732939011050,25.14163352,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732939011352,6.28540838,243.17,243.16,4.1125]
["bitfinex","SOLUSD",1732939011545,25.14163352,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732939011751,6.28540838,243.17,243.16,27.889384]
["bitfinex","SOLUSD",1732939014337,6.28540838,243.17,243.11,10.283]
["bitfinex","SOLUSD",1732939014535,22.274,243.18,243.14,20.0]
["bitfinex","SOLUSD",1732939014951,6.28540838,243.15,243.14,20.0]
["bitfinex","SOLUSD",1732939015657,6.28540838,243.15,243.14,24.1128]
["bitfinex","SOLUSD",1732939016251,6.28540838,243.15,243.14,4.1128]
["bitfinex","SOLUSD",1732939017148,31.4270419,243.15,243.04,0.82046622]
["bitfinex","SOLUSD",1732939017352,25.14163352,243.12,243.04,0.82046622]
["bitfinex","SOLUSD",1732939017652,6.28540838,243.05,243.04,0.82046622]
["bitfinex","SOLUSD",1732939018761,6.28540838,243.05,243.04,38.99815022]
["bitfinex","SOLUSD",1732939019730,6.28540838,243.05,243.04,40.75922416]
["bitfinex","SOLUSD",1732939020360,25.14163352,243.12,243.07,20.0]
["bitfinex","SOLUSD",1732939020561,22.274,243.18,243.09,23.776884]
["bitfinex","SOLUSD",1732939020736,22.274,243.18,243.13,23.776884]
["bitfinex","SOLUSD",1732939021838,6.28540838,243.14,243.13,23.776884]
["bitfinex","SOLUSD",1732939022960,6.28540838,243.14,243.13,27.889884]
["bitfinex","SOLUSD",1732939023256,22.274,243.18,243.13,27.889884]
["bitfinex","SOLUSD",1732939023567,6.28540838,243.14,243.13,38.99280168]
["bitfinex","SOLUSD",1732939024960,3.55500838,243.14,243.13,38.99280168]
["bitfinex","SOLUSD",1732939025171,0.54360838,243.14,243.13,38.99280168]
["bitfinex","SOLUSD",1732939025369,6.5106,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732939025556,6.28540838,243.18,243.17,23.776884]
["bitfinex","SOLUSD",1732939025743,25.14163352,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1732939025942,6.28540838,243.18,243.17,23.776884]
["bitfinex","SOLUSD",1732939027169,6.28540838,243.18,243.17,27.889184]
["bitfinex","SOLUSD",1732939029367,22.274,243.3,243.21,23.776884]
["bitfinex","SOLUSD",1732939029566,6.28540838,243.22,243.21,23.776884]
["bitfinex","SOLUSD",1732939031868,6.28540838,243.22,243.21,27.888484]
["bitfinex","SOLUSD",1732939040575,6.28540838,243.22,243.18,23.776884]
["bitfinex","SOLUSD",1732939040775,6.28540838,243.19,243.18,27.888984]
["bitfinex","SOLUSD",1732939045778,0.411,243.29,243.18,27.888984]
["bitfinex","SOLUSD",1732939045978,25.14163352,243.24,243.22,23.776884]
["bitfinex","SOLUSD",1732939046270,31.4270419,243.24,243.22,23.776884]
["bitfinex","SOLUSD",1732939047175,22.274,243.3,243.22,23.776884]
["bitfinex","SOLUSD",1732939047360,6.28540838,243.23,243.22,27.888384]
["bitfinex","SOLUSD",1732939049782,22.274,243.3,243.25,20.0]
["bitfinex","SOLUSD",1732939049970,22.274,243.3,243.26,23.776884]
["bitfinex","SOLUSD",1732939050876,22.274,243.3,243.27,4.1106]
["bitfinex","SOLUSD",1732939051176,6.28540838,243.28,243.27,27.887484]
["bitfinex","SOLUSD",1732939054379,22.274,243.3,243.27,27.887484]
["bitfinex","SOLUSD",1732939054579,6.28540838,243.28,243.27,27.887484]
["bitfinex","SOLUSD",1732939055172,6.28540838,243.28,243.17,10.2807]
["bitfinex","SOLUSD",1732939055366,22.274,243.3,243.18,23.776884]
["bitfinex","SOLUSD",1732939055570,6.28540838,243.19,243.18,23.776884]
["bitfinex","SOLUSD",1732939056274,22.274,243.3,243.18,23.776884]
["bitfinex","SOLUSD",1732939056483,6.28540838,243.23,243.22,23.776884]
["bitfinex","SOLUSD",1732939058162,6.28540838,243.23,243.22,27.888384]
["bitfinex","SOLUSD",1732939058363,6.28540838,243.25,243.24,20.0]
["bitfinex","SOLUSD",1732939058559,6.28540838,243.25,243.24,43.776884]
["bitfinex","SOLUSD",1732939059579,6.28540838,243.3,243.29,23.776884]
["bitfinex","SOLUSD",1732939059781,6.28540838,243.3,243.29,29.02589541]
["bitfinex","SOLUSD",1732939060772,6.28540838,243.3,243.29,23.776884]
["bitfinex","SOLUSD",1732939061369,0.4779786,243.33,243.32,20.0]
["bitfinex","SOLUSD",1732939061575,6.76338698,243.33,243.32,43.776884]
["bitfinex","SOLUSD",1732939062781,0.4779786,243.33,243.32,43.776884]
["bitfinex","SOLUSD",1732939063089,6.76338698,243.33,243.32,43.776884]
["bitfinex","SOLUSD",1732939063467,6.76338698,243.33,243.32,47.886684]
["bitfinex","SOLUSD",1732939080298,0.4779786,243.33,243.32,47.886684]
["bitfinex","SOLUSD",1732939091197,0.4779786,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732939091404,6.28540838,243.27,243.26,4.1108]
["bitfinex","SOLUSD",1732939092089,6.28540838,243.29,243.26,4.1108]
["bitfinex","SOLUSD",1732939092595,6.28540838,243.29,243.28,20.0]
["bitfinex","SOLUSD",1732939092796,6.28540838,243.29,243.28,43.776884]
["bitfinex","SOLUSD",1732939093290,6.28540838,243.29,243.28,47.887284]
["bitfinex","SOLUSD",1732939095690,0.4779786,243.33,243.29,23.776884]
["bitfinex","SOLUSD",1732939095891,6.76338698,243.33,243.32,20.0]
["bitfinex","SOLUSD",1732939096310,6.76338698,243.33,243.32,43.776884]
["bitfinex","SOLUSD",1732939098488,6.76338698,243.33,243.32,47.886684]
["bitfinex","SOLUSD",1732939099608,0.4779786,243.33,243.32,47.886684]
["bitfinex","SOLUSD",1732939108308,0.4779786,243.33,243.32,27.886684]
["bitfinex","SOLUSD",1732939113092,6.76338698,243.33,243.32,27.886684]
["bitfinex","SOLUSD",1732939116709,0.4779786,243.33,243.32,27.886684]
["bitfinex","SOLUSD",1732939117809,6.163,243.41,243.32,27.886684]
["bitfinex","SOLUSD",1732939117810,6.28540838,243.37,243.35,20.0]
["bitfinex","SOLUSD",1732939118015,6.28540838,243.37,243.36,20.0]
["bitfinex","SOLUSD",1732939118219,6.163,243.41,243.35,20.81962703]
["bitfinex","SOLUSD",1732939118516,6.28540838,243.38,243.36,23.776884]
["bitfinex","SOLUSD",1732939118715,6.163,243.41,243.36,23.776884]
["bitfinex","SOLUSD",1732939118895,6.4704,243.47,243.36,23.776884]
["bitfinex","SOLUSD",1732939119102,6.28540838,243.39,243.38,20.0]
["bitfinex","SOLUSD",1732939119302,6.28540838,243.39,243.38,43.776884]
["bitfinex","SOLUSD",1732939119515,6.28540838,243.39,243.38,47.885684]
["bitfinex","SOLUSD",1732939120790,6.4704,243.47,243.39,23.776884]
["bitfinex","SOLUSD",1732939121017,6.28540838,243.4,243.39,23.776884]
["bitfinex","SOLUSD",1732939121818,6.28540838,243.4,243.39,27.885484]
["bitfinex","SOLUSD",1732939123824,6.4704,243.47,243.39,27.885484]
["bitfinex","SOLUSD",1732939124116,6.28540838,243.4,243.39,27.885484]
["bitfinex","SOLUSD",1732939124317,6.4704,243.47,243.39,27.885484]
["bitfinex","SOLUSD",1732939124622,6.28540838,243.4,243.39,27.885484]
["bitfinex","SOLUSD",1732939128222,6.4704,243.47,243.39,27.885484]
["bitfinex","SOLUSD",1732939128399,6.28540838,243.4,243.39,27.885484]
["bitfinex","SOLUSD",1732939131807,8.876,243.54,243.43,23.776884]
["bitfinex","SOLUSD",1732939132010,6.28540838,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732939132337,6.28540838,243.49,243.45,23.776884]
["bitfinex","SOLUSD",1732939133123,6.28540838,243.49,243.46,4.1074]
["bitfinex","SOLUSD",1732939133416,6.28540838,243.48,243.47,23.776884]
["bitfinex","SOLUSD",1732939134203,8.876,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732939134403,6.28540838,243.49,243.47,23.776884]
["bitfinex","SOLUSD",1732939134608,8.876,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732939135103,6.28540838,243.49,243.48,4.1071]
["bitfinex","SOLUSD",1732939135301,6.28540838,243.49,243.48,23.776884]
["bitfinex","SOLUSD",1732939136919,8.876,243.54,243.48,27.883984]
["bitfinex","SOLUSD",1732939137109,6.28540838,243.49,243.48,23.776884]
["bitfinex","SOLUSD",1732939138026,6.28540838,243.49,243.48,4.1071]
["bitfinex","SOLUSD",1732939138227,6.28540838,243.49,243.48,27.883984]
["bitfinex","SOLUSD",1732939138528,6.28540838,243.49,243.48,23.776884]
["bitfinex","SOLUSD",1732939140733,6.28540838,243.49,243.47,4.1072]
["bitfinex","SOLUSD",1732939140919,6.28540838,243.48,243.46,20.0]
["bitfinex","SOLUSD",1732939141244,9.2866,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732939141812,6.28540838,243.48,243.47,23.776884]
["bitfinex","SOLUSD",1732939142433,31.4270419,243.48,243.42,20.0]
["bitfinex","SOLUSD",1732939142730,6.28540838,243.43,243.42,20.0]
["bitfinex","SOLUSD",1732939143430,6.28540838,243.43,243.4,4.1084]
["bitfinex","SOLUSD",1732939143614,6.28540838,243.41,243.4,4.1084]
["bitfinex","SOLUSD",1732939144516,6.28540838,243.41,243.36,14.3819]
["bitfinex","SOLUSD",1732939144712,6.28540838,243.39,243.37,0.81954551]
["bitfinex","SOLUSD",1732939145232,6.28540838,243.39,243.38,43.776884]
["bitfinex","SOLUSD",1732939146814,6.28540838,243.39,243.38,47.885684]
["bitfinex","SOLUSD",1732939147833,6.486,243.46,243.39,20.0]
["bitfinex","SOLUSD",1732939148023,6.486,243.46,243.4,27.885284]
["bitfinex","SOLUSD",1732939148222,23.6255,243.53,243.42,23.776884]
["bitfinex","SOLUSD",1732939148530,6.28540838,243.43,243.42,23.776884]
["bitfinex","SOLUSD",1732939148717,6.28540838,243.43,243.41,23.776884]
["bitfinex","SOLUSD",1732939149434,6.28540838,243.43,243.42,27.884984]
["bitfinex","SOLUSD",1732939149829,0.4106,243.52,243.43,23.776884]
["bitfinex","SOLUSD",1732939150133,6.28540838,243.44,243.43,23.776884]
["bitfinex","SOLUSD",1732939150332,6.28540838,243.44,243.41,27.885084]
["bitfinex","SOLUSD",1732939150545,0.4106,243.52,243.41,4.1082]
["bitfinex","SOLUSD",1732939150546,6.28540838,243.42,243.41,4.1082]
["bitfinex","SOLUSD",1732939151835,6.28540838,243.42,243.41,27.885084]
["bitfinex","SOLUSD",1732939152016,6.28540838,243.42,243.39,24.1084]
["bitfinex","SOLUSD",1732939152335,6.28540838,243.4,243.37,4.1089]
["bitfinex","SOLUSD",1732939152530,6.28540838,243.38,243.37,4.1089]
["bitfinex","SOLUSD",1732939152717,6.28540838,243.38,243.33,4.1096]
["bitfinex","SOLUSD",1732939152926,6.28540838,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1732939153728,6.28540838,243.34,243.32,10.2741]
["bitfinex","SOLUSD",1732939153924,6.28540838,243.33,243.32,10.2741]
["bitfinex","SOLUSD",1732939154133,6.28540838,243.33,243.32,34.050984]
["bitfinex","SOLUSD",1732939154511,0.4107,243.44,243.35,20.0]
["bitfinex","SOLUSD",1732939154718,0.4107,243.44,243.36,24.1089]
["bitfinex","SOLUSD",1732939155233,0.4107,243.44,243.36,4.1089]
["bitfinex","SOLUSD",1732939156146,6.28540838,243.37,243.36,4.1089]
["bitfinex","SOLUSD",1732939156344,23.2149,243.45,243.37,23.776884]
["bitfinex","SOLUSD",1732939157736,23.2149,243.45,243.39,23.776884]
["bitfinex","SOLUSD",1732939159239,23.2149,243.45,243.39,27.885384]
["bitfinex","SOLUSD",1732939159633,6.28540838,243.4,243.36,4.1091]
["bitfinex","SOLUSD",1732939159832,6.28540838,243.37,243.36,4.1091]
["bitfinex","SOLUSD",1732939160645,6.28540838,243.37,243.34,20.0]
["bitfinex","SOLUSD",1732939160646,6.28540838,243.37,243.35,4.1093]
["bitfinex","SOLUSD",1732939161334,6.28540838,243.37,243.36,23.776884]
["bitfinex","SOLUSD",1732939161541,6.28540838,243.37,243.35,4.1093]
["bitfinex","SOLUSD",1732939162639,5.0,243.42,243.27,10.2763]
["bitfinex","SOLUSD",1732939162829,6.28540838,243.28,243.27,10.2763]
["bitfinex","SOLUSD",1732939163450,6.28540838,243.28,243.24,4.1111]
["bitfinex","SOLUSD",1732939163621,6.28540838,243.25,243.24,4.1111]
["bitfinex","SOLUSD",1732939163827,1.02672328,243.25,243.24,4.1111]
["bitfinex","SOLUSD",1732939164441,1.02672328,243.25,243.23,10.278]
["bitfinex","SOLUSD",1732939164640,6.28540838,243.24,243.23,14.3893]
["bitfinex","SOLUSD",1732939165326,6.28540838,243.24,243.23,38.166184]
["bitfinex","SOLUSD",1732939167144,6.28540838,243.24,243.23,27.888184]
["bitfinex","SOLUSD",1732939167346,6.28540838,243.24,243.23,4.1113]
["bitfinex","SOLUSD",1732939167347,31.4270419,243.24,243.23,4.1113]
["bitfinex","SOLUSD",1732939168051,31.4270419,243.24,243.18,10.28]
["bitfinex","SOLUSD",1732939168231,25.14163352,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732939168635,25.14163352,243.24,243.21,20.0]
["bitfinex","SOLUSD",1732939168931,6.28540838,243.22,243.21,20.0]
["bitfinex","SOLUSD",1732939169147,6.28540838,243.22,243.21,24.1116]
["bitfinex","SOLUSD",1732939169944,6.28540838,243.22,243.21,47.888484]
["bitfinex","SOLUSD",1732939174640,6.28540838,243.22,243.21,24.1116]
["bitfinex","SOLUSD",1732939180677,6.28540838,243.22,243.08,0.82026408]
["bitfinex","SOLUSD",1732939180849,6.28540838,243.12,243.09,4.1137]
["bitfinex","SOLUSD",1732939181348,21.9566,243.28,243.11,6.28540838]
["bitfinex","SOLUSD",1732939181554,6.28540838,243.2,243.12,0.82028714]
["bitfinex","SOLUSD",1732939182233,6.28540838,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732939182442,6.28540838,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732939182744,6.28540838,243.2,243.18,20.0]
["bitfinex","SOLUSD",1732939183345,6.28540838,243.2,243.19,4.112]
["bitfinex","SOLUSD",1732939183549,6.28540838,243.22,243.2,23.776884]
["bitfinex","SOLUSD",1732939185238,6.28540838,243.22,243.21,4.1116]
["bitfinex","SOLUSD",1732939185557,6.28540838,243.22,243.21,27.888484]
["bitfinex","SOLUSD",1732939185940,6.28540838,243.22,243.21,4.1116]
["bitfinex","SOLUSD",1732939187355,6.28540838,243.22,243.19,4.112]
["bitfinex","SOLUSD",1732939187661,6.28540838,243.2,243.19,4.112]
["bitfinex","SOLUSD",1732939192064,6.28540838,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732939192262,25.55273352,243.24,243.16,20.0]
["bitfinex","SOLUSD",1732939192433,25.55273352,243.24,243.14,20.0]
["bitfinex","SOLUSD",1732939193549,6.28540838,243.15,243.14,24.1128]
["bitfinex","SOLUSD",1732939193856,6.28540838,243.15,243.14,47.889684]
["bitfinex","SOLUSD",1732939198853,1.7182429,243.24,243.14,47.889684]
["bitfinex","SOLUSD",1732939199059,6.28540838,243.15,243.14,47.889684]
["bitfinex","SOLUSD",1732939199655,6.28540838,243.15,243.12,4.113]
["bitfinex","SOLUSD",1732939199861,6.28540838,243.13,243.12,4.113]
["bitfinex","SOLUSD",1732939200740,15.1319,243.24,243.08,24.6831]
["bitfinex","SOLUSD",1732939200953,6.28540838,243.15,243.12,20.0]
["bitfinex","SOLUSD",1732939202058,40.27353352,243.24,243.12,20.0]
["bitfinex","SOLUSD",1732939202271,40.27353352,243.24,243.08,34.9677]
["bitfinex","SOLUSD",1732939202272,40.27353352,243.24,243.16,20.0]
["bitfinex","SOLUSD",1732939202449,6.28540838,243.17,243.16,20.0]
["bitfinex","SOLUSD",1732939202850,6.28540838,243.17,243.16,47.889384]
["bitfinex","SOLUSD",1732939204046,6.0727,243.25,243.16,47.889384]
["bitfinex","SOLUSD",1732939204047,6.28540838,243.21,243.17,23.776884]
["bitfinex","SOLUSD",1732939204244,6.28540838,243.23,243.2,20.0]
["bitfinex","SOLUSD",1732939204443,6.28540838,243.23,243.21,23.776884]
["bitfinex","SOLUSD",1732939205764,6.28540838,243.23,243.22,27.888384]
["bitfinex","SOLUSD",1732939205962,15.1319,243.29,243.22,38.167084]
["bitfinex","SOLUSD",1732939206260,6.0727,243.32,243.26,20.0]
["bitfinex","SOLUSD",1732939206563,6.28540838,243.27,243.26,20.0]
["bitfinex","SOLUSD",1732939206743,6.28540838,243.27,243.22,27.888384]
["bitfinex","SOLUSD",1732939206948,6.28540838,243.23,243.22,27.888384]
["bitfinex","SOLUSD",1732939207167,6.28540838,243.23,243.22,4.1115]
["bitfinex","SOLUSD",1732939207868,6.28540838,243.23,243.21,20.0]
["bitfinex","SOLUSD",1732939208070,6.28540838,243.23,243.21,24.1116]
["bitfinex","SOLUSD",1732939208748,6.28540838,243.23,243.21,4.1116]
["bitfinex","SOLUSD",1732939209156,6.0727,243.32,243.22,23.776884]
["bitfinex","SOLUSD",1732939209365,6.28540838,243.24,243.22,23.776884]
["bitfinex","SOLUSD",1732939210053,6.28540838,243.26,243.25,43.776884]
["bitfinex","SOLUSD",1732939210478,6.28540838,243.26,243.25,23.776884]
["bitfinex","SOLUSD",1732939210653,6.28540838,243.26,243.23,4.1113]
["bitfinex","SOLUSD",1732939210855,6.28540838,243.24,243.23,4.1113]
["bitfinex","SOLUSD",1732939211073,6.28540838,243.24,243.23,27.888184]
["bitfinex","SOLUSD",1732939212067,6.28540838,243.27,243.24,23.776884]
["bitfinex","SOLUSD",1732939212651,6.28540838,243.29,243.24,23.776884]
["bitfinex","SOLUSD",1732939212874,6.0727,243.32,243.24,23.776884]
["bitfinex","SOLUSD",1732939212875,15.1319,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732939213073,6.28540838,243.3,243.28,23.776884]
["bitfinex","SOLUSD",1732939213758,6.28540838,243.3,243.29,27.887184]
["bitfinex","SOLUSD",1732939214369,6.28540838,243.32,243.3,23.776884]
["bitfinex","SOLUSD",1732939215651,6.28540838,243.32,243.18,16.5542]
["bitfinex","SOLUSD",1732939215857,6.28540838,243.21,243.18,16.5542]
["bitfinex","SOLUSD",1732939216973,6.28540838,243.23,243.19,14.392]
["bitfinex","SOLUSD",1732939217155,6.28540838,243.23,243.22,43.776884]
["bitfinex","SOLUSD",1732939218072,0.4109,243.35,243.22,43.776884]
["bitfinex","SOLUSD",1732939218280,0.4109,243.35,243.24,20.0]
["bitfinex","SOLUSD",1732939219277,0.4109,243.35,243.25,4.1109]
["bitfinex","SOLUSD",1732939219575,0.4109,243.37,243.25,4.1109]
["bitfinex","SOLUSD",1732939219875,6.28540838,243.26,243.25,4.1109]
["bitfinex","SOLUSD",1732939220075,6.3571,243.38,243.25,4.1109]
["bitfinex","SOLUSD",1732939220076,6.3571,243.38,243.26,23.776884]
["bitfinex","SOLUSD",1732939220252,6.28540838,243.27,243.26,23.776884]
["bitfinex","SOLUSD",1732939221370,6.28540838,243.27,243.26,27.887684]
["bitfinex","SOLUSD",1732939222175,6.3571,243.38,243.26,38.164684]
["bitfinex","SOLUSD",1732939222349,6.3571,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1732939222751,6.3571,243.38,243.33,20.0]
["bitfinex","SOLUSD",1732939223072,6.28540838,243.35,243.34,23.776884]
["bitfinex","SOLUSD",1732939224182,6.3571,243.45,243.34,27.886284]
["bitfinex","SOLUSD",1732939224473,6.28540838,243.36,243.34,27.886284]
["bitfinex","SOLUSD",1732939224868,9.7345194,243.36,243.34,27.886284]
["bitfinex","SOLUSD",1732939226972,6.3571,243.45,243.34,27.886284]
["bitfinex","SOLUSD",1732939226973,9.7345194,243.38,243.34,27.886284]
["bitfinex","SOLUSD",1732939227157,9.7345194,243.38,243.34,38.159884]
["bitfinex","SOLUSD",1732939227354,6.3571,243.45,243.37,20.0]
["bitfinex","SOLUSD",1732939227563,9.7345194,243.4,243.38,23.776884]
["bitfinex","SOLUSD",1732939228457,9.7345194,243.4,243.39,4.1086]
["bitfinex","SOLUSD",1732939231460,9.7345194,243.42,243.39,27.885484]
["bitfinex","SOLUSD",1732939231665,9.7345194,243.42,243.4,23.776884]
["bitfinex","SOLUSD",1732939231874,9.7345194,243.44,243.43,20.0]
["bitfinex","SOLUSD",1732939232256,9.7345194,243.44,243.43,23.776884]
["bitfinex","SOLUSD",1732939232461,9.7345194,243.44,243.42,20.0]
["bitfinex","SOLUSD",1732939232683,9.7345194,243.44,243.4,23.776884]
["bitfinex","SOLUSD",1732939233203,9.7345194,243.42,243.41,27.885084]
["bitfinex","SOLUSD",1732939236382,9.7345194,243.42,243.41,24.1082]
["bitfinex","SOLUSD",1732939236764,9.7345194,243.42,243.41,47.885084]
["bitfinex","SOLUSD",1732939237667,9.7345194,243.44,243.42,23.776884]
["bitfinex","SOLUSD",1732939239892,9.7345194,243.44,243.43,4.1079]
["bitfinex","SOLUSD",1732939240266,9.7345194,243.44,243.43,27.884784]
["bitfinex","SOLUSD",1732939240765,9.7345194,243.44,243.38,4.1088]
["bitfinex","SOLUSD",1732939240967,9.7345194,243.48,243.38,4.1088]
["bitfinex","SOLUSD",1732939241173,10.1452194,243.48,243.38,4.1088]
["bitfinex","SOLUSD",1732939242969,9.7345194,243.39,243.37,23.776884]
["bitfinex","SOLUSD",1732939243270,9.7345194,243.38,243.37,23.776884]
["bitfinex","SOLUSD",1732939244202,10.1452194,243.48,243.37,23.776884]
["bitfinex","SOLUSD",1732939244383,9.7345194,243.38,243.37,27.885784]
["bitfinex","SOLUSD",1732939244780,9.7345194,243.38,243.37,4.1089]
["bitfinex","SOLUSD",1732939245074,6.2317224,243.38,243.37,4.1089]
["bitfinex","SOLUSD",1732939245673,6.623,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732939245877,6.2317224,243.38,243.37,4.1089]
["bitfinex","SOLUSD",1732939250200,6.623,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732939250386,6.2317224,243.38,243.34,4.1094]
["bitfinex","SOLUSD",1732939250590,6.2317224,243.35,243.34,4.1094]
["bitfinex","SOLUSD",1732939250786,6.2317224,243.35,243.29,10.2754]
["bitfinex","SOLUSD",1732939250787,6.2317224,243.35,243.3,4.1101]
["bitfinex","SOLUSD",1732939250990,6.2317224,243.31,243.3,4.1101]
["bitfinex","SOLUSD",1732939252274,6.2317224,243.31,243.28,20.0]
["bitfinex","SOLUSD",1732939252479,6.2317224,243.31,243.29,27.887184]
["bitfinex","SOLUSD",1732939252895,6.2317224,243.33,243.32,20.0]
["bitfinex","SOLUSD",1732939253203,6.2317224,243.33,243.32,43.776884]
["bitfinex","SOLUSD",1732939253703,6.2317224,243.33,243.32,23.776884]
["bitfinex","SOLUSD",1732939253899,6.2317224,243.33,243.3,23.776884]
["bitfinex","SOLUSD",1732939254095,6.2317224,243.33,243.32,20.0]
["bitfinex","SOLUSD",1732939254300,6.2317224,243.33,243.32,43.776884]
["bitfinex","SOLUSD",1732939254887,6.2317224,243.33,243.32,47.886684]
["bitfinex","SOLUSD",1732939257802,6.2317224,243.33,243.32,24.1098]
["bitfinex","SOLUSD",1732939258106,0.4108,243.41,243.32,20.0]
["bitfinex","SOLUSD",1732939258308,6.2317224,243.33,243.32,4.1097]
["bitfinex","SOLUSD",1732939259605,6.2317224,243.33,243.27,4.1104]
["bitfinex","SOLUSD",1732939259796,6.2317224,243.28,243.17,4.1123]
["bitfinex","SOLUSD",1732939259994,6.2317224,243.23,243.17,14.3931]
["bitfinex","SOLUSD",1732939260687,6.2317224,243.19,243.17,14.3931]
["bitfinex","SOLUSD",1732939260900,6.2317224,243.19,243.17,4.1123]
["bitfinex","SOLUSD",1732939261882,6.2317224,243.19,243.13,10.2823]
["bitfinex","SOLUSD",1732939262082,6.2317224,243.15,243.13,10.2823]
["bitfinex","SOLUSD",1732939263897,6.2317224,243.15,243.09,14.3979]
["bitfinex","SOLUSD",1732939264099,6.2317224,243.13,243.09,14.3979]
["bitfinex","SOLUSD",1732939264411,6.2317224,243.11,243.09,14.3979]
["bitfinex","SOLUSD",1732939265409,6.2317224,243.11,243.09,4.1137]
["bitfinex","SOLUSD",1732939265918,6.2317224,243.11,243.05,10.2857]
["bitfinex","SOLUSD",1732939266102,6.2317224,243.11,243.06,23.776884]
["bitfinex","SOLUSD",1732939266796,6.2317224,243.11,243.09,20.0]
["bitfinex","SOLUSD",1732939267517,6.2317224,243.11,243.1,4.1135]
["bitfinex","SOLUSD",1732939271225,6.2317224,243.13,243.1,4.1135]
["bitfinex","SOLUSD",1732939271396,0.4111,243.23,243.1,4.1135]
["bitfinex","SOLUSD",1732939271597,6.2317224,243.14,243.11,20.0]
["bitfinex","SOLUSD",1732939273104,6.2317224,243.14,243.11,23.776884]
["bitfinex","SOLUSD",1732939273309,6.2317224,243.14,243.12,4.1131]
["bitfinex","SOLUSD",1732939275120,6.2317224,243.14,243.06,6.2317224]
["bitfinex","SOLUSD",1732939275121,6.2317224,243.13,243.1,4.1133]
["bitfinex","SOLUSD",1732939275311,6.2317224,243.11,243.1,4.1133]
["bitfinex","SOLUSD",1732939276320,6.2317224,243.11,243.08,4.1138]
["bitfinex","SOLUSD",1732939276709,6.2317224,243.09,243.08,4.1138]
["bitfinex","SOLUSD",1732939277425,21.7135,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1732939277599,6.2317224,243.1,243.08,4.1138]
["bitfinex","SOLUSD",1732939277798,21.7135,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1732939278107,6.2317224,243.1,243.08,4.1138]
["bitfinex","SOLUSD",1732939279006,21.7135,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1732939279325,6.2317224,243.15,243.12,20.0]
["bitfinex","SOLUSD",1732939280714,6.2317224,243.17,243.12,20.0]
["bitfinex","SOLUSD",1732939281116,6.2317224,243.17,243.13,4.113]
["bitfinex","SOLUSD",1732939281921,6.5134,243.21,243.13,4.113]
["bitfinex","SOLUSD",1732939282112,6.2317224,243.18,243.13,4.113]
["bitfinex","SOLUSD",1732939287419,6.2317224,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732939288424,6.2317224,243.2,243.18,4.1121]
["bitfinex","SOLUSD",1732939289304,6.2317224,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732939289526,6.2317224,243.15,243.14,4.1128]
["bitfinex","SOLUSD",1732939290932,6.2317224,243.17,243.1,23.776884]
["bitfinex","SOLUSD",1732939291133,0.411,243.27,243.1,30.82905359]
["bitfinex","SOLUSD",1732939291313,6.2317224,243.19,243.13,20.0]
["bitfinex","SOLUSD",1732939291632,0.411,243.27,243.15,20.0]
["bitfinex","SOLUSD",1732939291818,6.2317224,243.2,243.15,20.0]
["bitfinex","SOLUSD",1732939292937,6.2317224,243.2,243.17,20.0]
["bitfinex","SOLUSD",1732939293726,6.2317224,243.2,243.16,4.1125]
["bitfinex","SOLUSD",1732939294031,6.2317224,243.18,243.16,4.1125]
["bitfinex","SOLUSD",1732939294731,6.2317224,243.18,243.14,10.282]
["bitfinex","SOLUSD",1732939295227,6.2317224,243.16,243.12,4.1131]
["bitfinex","SOLUSD",1732939295428,6.2317224,243.14,243.13,20.0]
["bitfinex","SOLUSD",1732939295605,6.2317224,243.14,243.12,4.1131]
["bitfinex","SOLUSD",1732939296935,6.2317224,243.14,243.13,20.0]
["bitfinex","SOLUSD",1732939297427,6.2317224,243.14,243.07,4.114]
["bitfinex","SOLUSD",1732939297626,6.2317224,243.11,243.07,4.114]
["bitfinex","SOLUSD",1732939298925,6.2317224,243.11,243.09,20.0]
["bitfinex","SOLUSD",1732939299835,6.2317224,243.11,243.1,4.1135]
["bitfinex","SOLUSD",1732939300634,6.2317224,243.11,243.09,20.0]
["bitfinex","SOLUSD",1732939300932,6.2317224,243.11,243.09,24.1136]
["bitfinex","SOLUSD",1732939306532,6.3587,243.18,243.09,24.1136]
["bitfinex","SOLUSD",1732939306714,6.2317224,243.12,243.09,24.1136]
["bitfinex","SOLUSD",1732939312344,6.2317224,243.11,243.09,24.1136]
["bitfinex","SOLUSD",1732939312646,6.3587,243.18,243.09,34.3978]
["bitfinex","SOLUSD",1732939312827,6.2317224,243.15,243.12,20.0]
["bitfinex","SOLUSD",1732939313330,6.2317224,243.18,243.12,20.0]
["bitfinex","SOLUSD",1732939313527,6.2317224,243.18,243.14,20.0]
["bitfinex","SOLUSD",1732939313930,22.7661,243.24,243.14,20.0]
["bitfinex","SOLUSD",1732939314231,6.2317224,243.19,243.14,20.0]
["bitfinex","SOLUSD",1732939314443,6.2317224,243.19,243.12,0.82037861]
["bitfinex","SOLUSD",1732939314444,6.2317224,243.19,243.15,24.1126]
["bitfinex","SOLUSD",1732939314740,6.2317224,243.19,243.15,34.3943]
["bitfinex","SOLUSD",1732939317336,6.2317224,243.17,243.15,34.3943]
["bitfinex","SOLUSD",1732939317945,6.2317224,243.19,243.15,34.3943]
["bitfinex","SOLUSD",1732939318145,22.7661,243.24,243.16,43.776884]
["bitfinex","SOLUSD",1732939318335,6.2317224,243.22,243.18,20.0]
["bitfinex","SOLUSD",1732939318839,6.2317224,243.22,243.19,20.0]
["bitfinex","SOLUSD",1732939320149,6.2317224,243.22,243.2,4.1118]
["bitfinex","SOLUSD",1732939321636,6.2317224,243.22,243.18,20.0]
["bitfinex","SOLUSD",1732939321838,5.0,243.29,243.16,4.1125]
["bitfinex","SOLUSD",1732939321839,6.2317224,243.2,243.16,4.1125]
["bitfinex","SOLUSD",1732939322037,6.2317224,243.17,243.16,4.1125]
["bitfinex","SOLUSD",1732939322543,6.2317224,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1732939322750,6.2317224,243.15,243.12,4.1131]
["bitfinex","SOLUSD",1732939323344,6.2317224,243.15,243.11,10.283]
["bitfinex","SOLUSD",1732939323532,6.2317224,243.15,243.14,20.0]
["bitfinex","SOLUSD",1732939324757,6.2317224,243.15,243.14,24.1128]
["bitfinex","SOLUSD",1732939325245,6.2317224,243.15,243.14,4.1128]
["bitfinex","SOLUSD",1732939326636,6.2317224,243.19,243.14,24.1128]
["bitfinex","SOLUSD",1732939327053,6.5368,243.26,243.14,24.93316228]
["bitfinex","SOLUSD",1732939327234,6.2317224,243.21,243.17,20.0]
["bitfinex","SOLUSD",1732939328266,6.2317224,243.23,243.18,20.0]
["bitfinex","SOLUSD",1732939329131,6.2317224,243.23,243.19,4.112]
["bitfinex","SOLUSD",1732939330555,6.5368,243.26,243.19,4.112]
["bitfinex","SOLUSD",1732939330856,6.2317224,243.23,243.19,4.112]
["bitfinex","SOLUSD",1732939331057,5.0,243.35,243.19,4.112]
["bitfinex","SOLUSD",1732939331058,6.1834,243.31,243.22,20.0]
["bitfinex","SOLUSD",1732939331356,6.2317224,243.26,243.22,20.0]
["bitfinex","SOLUSD",1732939333356,6.2317224,243.26,243.23,4.1113]
["bitfinex","SOLUSD",1732939335730,6.2317224,243.28,243.23,4.1113]
["bitfinex","SOLUSD",1732939335934,15.876,243.33,243.25,20.0]
["bitfinex","SOLUSD",1732939336240,6.2317224,243.28,243.25,20.0]
["bitfinex","SOLUSD",1732939336647,6.1834,243.37,243.26,20.0]
["bitfinex","SOLUSD",1732939336835,6.2317224,243.34,243.28,20.0]
["bitfinex","SOLUSD",1732939337040,6.2317224,243.31,243.28,20.0]
["bitfinex","SOLUSD",1732939337659,6.2317224,243.31,243.27,4.1106]
["bitfinex","SOLUSD",1732939338847,6.1834,243.37,243.27,4.1106]
["bitfinex","SOLUSD",1732939339038,6.2317224,243.32,243.27,4.1106]
["bitfinex","SOLUSD",1732939339245,6.1834,243.37,243.28,20.0]
["bitfinex","SOLUSD",1732939339659,6.2317224,243.33,243.28,20.0]
["bitfinex","SOLUSD",1732939339849,6.2317224,243.33,243.3,20.0]
["bitfinex","SOLUSD",1732939340162,6.2317224,243.31,243.3,20.0]
["bitfinex","SOLUSD",1732939341161,6.2317224,243.31,243.26,20.0]
["bitfinex","SOLUSD",1732939341364,6.2317224,243.29,243.28,20.0]
["bitfinex","SOLUSD",1732939342748,6.2317224,243.31,243.28,20.0]
["bitfinex","SOLUSD",1732939342958,15.876,243.39,243.32,20.0]
["bitfinex","SOLUSD",1732939343260,6.2317224,243.37,243.32,20.0]
["bitfinex","SOLUSD",1732939343461,6.2317224,243.35,243.32,20.0]
["bitfinex","SOLUSD",1732939344857,6.1834,243.43,243.33,4.1096]
["bitfinex","SOLUSD",1732939345045,5.0,243.41,243.31,24.1098]
["bitfinex","SOLUSD",1732939345244,5.0,243.41,243.3,4.1101]
["bitfinex","SOLUSD",1732939345961,0.4108,243.42,243.3,4.1101]
["bitfinex","SOLUSD",1732939345962,6.2317224,243.31,243.3,4.1101]
["bitfinex","SOLUSD",1732939346260,6.2317224,243.33,243.3,24.1101]
["bitfinex","SOLUSD",1732939346645,0.4108,243.42,243.3,24.1101]
["bitfinex","SOLUSD",1732939346855,6.2317224,243.33,243.3,24.1101]
["bitfinex","SOLUSD",1732939347938,6.1834,243.43,243.32,6.2317224]
["bitfinex","SOLUSD",1732939348282,6.1834,243.43,243.35,20.0]
["bitfinex","SOLUSD",1732939348562,6.2317224,243.37,243.33,20.0]
["bitfinex","SOLUSD",1732939348765,6.2317224,243.35,243.33,20.0]
["bitfinex","SOLUSD",1732939349852,6.2317224,243.35,243.34,4.1094]
["bitfinex","SOLUSD",1732939351073,6.5942,243.43,243.34,4.1094]
["bitfinex","SOLUSD",1732939351263,6.2317224,243.35,243.34,4.1094]
["bitfinex","SOLUSD",1732939351466,6.2317224,243.35,243.29,4.1103]
["bitfinex","SOLUSD",1732939351660,6.2317224,243.3,243.29,4.1103]
["bitfinex","SOLUSD",1732939352575,6.2317224,243.3,243.27,23.776884]
["bitfinex","SOLUSD",1732939352773,6.2317224,243.3,243.29,20.0]
["bitfinex","SOLUSD",1732939353664,6.2317224,243.3,243.29,24.1103]
["bitfinex","SOLUSD",1732939354753,5.0,243.42,243.3,20.0]
["bitfinex","SOLUSD",1732939354958,5.0,243.42,243.3,43.776884]
["bitfinex","SOLUSD",1732939354959,6.2317224,243.31,243.3,43.776884]
["bitfinex","SOLUSD",1732939356383,6.2317224,243.31,243.3,47.886984]
["bitfinex","SOLUSD",1732939360803,6.2317224,243.31,243.27,14.3872]
["bitfinex","SOLUSD",1732939361175,6.2317224,243.31,243.3,20.0]
["bitfinex","SOLUSD",1732939362275,6.2317224,243.31,243.3,24.1101]
["bitfinex","SOLUSD",1732939362475,6.2317224,243.31,243.26,20.0]
["bitfinex","SOLUSD",1732939362676,6.2317224,243.27,243.26,20.0]
["bitfinex","SOLUSD",1732939363464,6.2317224,243.27,243.24,4.1111]
["bitfinex","SOLUSD",1732939364171,6.2317224,243.27,243.18,2.58149709]
["bitfinex","SOLUSD",1732939364376,6.2317224,243.27,243.19,14.392]
["bitfinex","SOLUSD",1732939364567,6.2317224,243.27,243.2,0.82004729]
["bitfinex","SOLUSD",1732939364772,6.2317224,243.27,243.24,20.0]
["bitfinex","SOLUSD",1732939365594,6.2317224,243.27,243.25,4.1109]
["bitfinex","SOLUSD",1732939365797,6.2317224,243.27,243.25,24.1109]
["bitfinex","SOLUSD",1732939368185,6.2548,243.35,243.25,24.1109]
["bitfinex","SOLUSD",1732939368366,6.2317224,243.26,243.25,24.1109]
["bitfinex","SOLUSD",1732939371290,6.2317224,243.26,243.22,4.1115]
["bitfinex","SOLUSD",1732939371474,5.0,243.34,243.22,4.1115]
["bitfinex","SOLUSD",1732939371475,6.2317224,243.23,243.22,4.1115]
["bitfinex","SOLUSD",1732939372377,6.2317224,243.23,243.18,10.2802]
["bitfinex","SOLUSD",1732939372700,0.411,243.31,243.21,20.0]
["bitfinex","SOLUSD",1732939372882,6.2317224,243.22,243.21,20.0]
["bitfinex","SOLUSD",1732939373680,6.2317224,243.22,243.21,24.1116]
["bitfinex","SOLUSD",1732939377299,0.4109,243.34,243.21,24.1116]
["bitfinex","SOLUSD",1732939377502,6.2317224,243.25,243.21,14.3907]
["bitfinex","SOLUSD",1732939377800,6.2548,243.35,243.24,20.0]
["bitfinex","SOLUSD",1732939377983,6.2317224,243.26,243.24,20.0]
["bitfinex","SOLUSD",1732939378680,6.2317224,243.26,243.25,4.1109]
["bitfinex","SOLUSD",1732939381079,6.2317224,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732939381285,6.2317224,243.2,243.18,4.1121]
["bitfinex","SOLUSD",1732939382296,6.2317224,243.2,243.17,10.2807]
["bitfinex","SOLUSD",1732939382605,6.2317224,243.18,243.17,10.2807]
["bitfinex","SOLUSD",1732939383906,6.2317224,243.18,243.14,4.1128]
["bitfinex","SOLUSD",1732939384081,6.2317224,243.15,243.14,4.1128]
["bitfinex","SOLUSD",1732939385797,6.5017,243.11,242.97,77.06532358]
["bitfinex","SOLUSD",1732939386099,6.2317224,243.02,242.89,3.24]
["bitfinex","SOLUSD",1732939386294,6.2317224,243.02,242.89,4.98046378]
["bitfinex","SOLUSD",1732939386603,6.2317224,243.02,242.89,3.24]
["bitfinex","SOLUSD",1732939387008,6.2317224,243.02,242.98,4.1154]
["bitfinex","SOLUSD",1732939387303,6.2317224,243.02,242.95,4.116]
["bitfinex","SOLUSD",1732939388312,31.158612,243.02,242.95,4.116]
["bitfinex","SOLUSD",1732939388612,31.158612,243.02,242.89,3.24]
["bitfinex","SOLUSD",1732939388613,31.158612,243.02,242.93,4.1162]
["bitfinex","SOLUSD",1732939388782,17.0024,243.04,242.94,4.1161]
["bitfinex","SOLUSD",1732939388986,19.53661948,243.02,242.94,4.1161]
["bitfinex","SOLUSD",1732939389489,9.76830974,243.02,242.94,4.1161]
["bitfinex","SOLUSD",1732939390308,0.4114,243.03,242.92,20.0]
["bitfinex","SOLUSD",1732939390607,19.53661948,243.02,242.92,20.0]
["bitfinex","SOLUSD",1732939390794,0.4114,243.03,242.92,20.0]
["bitfinex","SOLUSD",1732939390995,9.76830974,243.02,242.92,20.0]
["bitfinex","SOLUSD",1732939391710,19.53661948,243.02,242.94,4.1161]
["bitfinex","SOLUSD",1732939391886,19.53661948,243.02,242.92,20.0]
["bitfinex","SOLUSD",1732939392207,9.76830974,243.02,242.92,20.0]
["bitfinex","SOLUSD",1732939393006,9.76830974,243.02,242.95,4.116]
["bitfinex","SOLUSD",1732939393599,19.53661948,243.02,242.95,4.116]
["bitfinex","SOLUSD",1732939394110,19.53661948,243.02,242.93,4.1162]
["bitfinex","SOLUSD",1732939396105,9.76830974,243.02,242.95,4.1159]
["bitfinex","SOLUSD",1732939396404,9.76830974,243.02,242.93,4.1162]
["bitfinex","SOLUSD",1732939396612,9.76830974,243.02,242.94,4.1161]
["bitfinex","SOLUSD",1732939397887,9.76830974,243.02,242.95,4.116]
["bitfinex","SOLUSD",1732939398518,9.76830974,243.02,242.92,20.0]
["bitfinex","SOLUSD",1732939398690,9.76830974,243.02,242.93,4.1163]
["bitfinex","SOLUSD",1732939398890,9.76830974,243.02,242.94,4.1161]
["bitfinex","SOLUSD",1732939399603,9.76830974,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1732939400383,9.76830974,243.02,242.92,20.0]
["bitfinex","SOLUSD",1732939400589,9.76830974,243.02,242.98,4.1154]
["bitfinex","SOLUSD",1732939400996,16.465,243.09,242.97,20.0]
["bitfinex","SOLUSD",1732939401192,9.76830974,243.02,243.01,6.115]
["bitfinex","SOLUSD",1732939401389,16.8763,243.09,243.01,6.115]
["bitfinex","SOLUSD",1732939401595,9.76830974,243.02,243.01,6.115]
["bitfinex","SOLUSD",1732939402909,9.76830974,243.04,243.03,20.0]
["bitfinex","SOLUSD",1732939404216,9.76830974,243.04,243.03,24.1147]
["bitfinex","SOLUSD",1732939405218,6.5017,243.11,243.03,24.1147]
["bitfinex","SOLUSD",1732939405390,9.76830974,243.04,243.03,24.1147]
["bitfinex","SOLUSD",1732939408215,9.76830974,243.04,243.01,2.0]
["bitfinex","SOLUSD",1732939408398,9.76830974,243.02,243.01,2.0]
["bitfinex","SOLUSD",1732939410909,15.8073,243.06,243.01,2.0]
["bitfinex","SOLUSD",1732939411213,6.24912149,243.02,243.01,2.0]
["bitfinex","SOLUSD",1732939414499,15.8073,243.06,243.01,2.0]
["bitfinex","SOLUSD",1732939414701,6.24912149,243.02,243.01,2.0]
["bitfinex","SOLUSD",1732939415713,6.5017,243.11,243.01,2.0]
["bitfinex","SOLUSD",1732939415714,6.24912149,243.04,243.01,2.0]
["bitfinex","SOLUSD",1732939415914,6.24912149,243.04,243.02,4.1148]
["bitfinex","SOLUSD",1732939416104,6.24912149,243.04,243.03,20.0]
["bitfinex","SOLUSD",1732939417195,6.24912149,243.04,243.02,4.1148]
["bitfinex","SOLUSD",1732939417397,6.24912149,243.04,243.01,2.0]
["bitfinex","SOLUSD",1732939417715,6.24912149,243.02,243.01,2.0]
["bitfinex","SOLUSD",1732939418214,6.24912149,243.02,243.01,22.0]
["bitfinex","SOLUSD",1732939418597,6.24912149,243.02,243.01,2.0]
["bitfinex","SOLUSD",1732939420517,6.24912149,243.02,243.01,22.0]
["bitfinex","SOLUSD",1732939422521,6.24912149,243.02,243.01,2.0]
["bitfinex","SOLUSD",1732939424217,6.24912149,243.02,243.01,26.115]
["bitfinex","SOLUSD",1732939424598,6.913,243.11,243.01,26.115]
["bitfinex","SOLUSD",1732939424813,6.24912149,243.03,243.01,26.115]
["bitfinex","SOLUSD",1732939426113,6.24912149,243.03,243.01,2.0]
["bitfinex","SOLUSD",1732939427132,24.99648596,243.02,243.01,2.0]
["bitfinex","SOLUSD",1732939427502,24.99648596,243.02,242.88,15.1296]
["bitfinex","SOLUSD",1732939427718,6.24912149,242.91,242.89,4.117]
["bitfinex","SOLUSD",1732939428034,1.18155554,242.91,242.89,4.117]
["bitfinex","SOLUSD",1732939429733,1.18155554,242.91,242.87,20.0]
["bitfinex","SOLUSD",1732939429900,6.24912149,242.89,242.87,20.0]
["bitfinex","SOLUSD",1732939431403,6.24912149,242.89,242.88,3.6172]
["bitfinex","SOLUSD",1732939433425,6.24912149,242.94,242.9,20.0]
["bitfinex","SOLUSD",1732939433806,6.24912149,242.94,242.91,20.0]
["bitfinex","SOLUSD",1732939434128,6.368,243.01,242.91,20.0]
["bitfinex","SOLUSD",1732939434333,6.24912149,242.97,242.91,20.0]
["bitfinex","SOLUSD",1732939434625,6.24912149,242.95,242.91,20.0]
["bitfinex","SOLUSD",1732939435206,6.24912149,242.95,242.92,4.1165]
["bitfinex","SOLUSD",1732939436605,6.24912149,242.96,242.92,4.1165]
["bitfinex","SOLUSD",1732939438643,6.24912149,242.94,242.92,4.1165]
["bitfinex","SOLUSD",1732939441233,6.24912149,242.94,242.9,4.1168]
["bitfinex","SOLUSD",1732939441410,6.24912149,242.92,242.9,4.1168]
["bitfinex","SOLUSD",1732939441732,6.24912149,242.91,242.9,4.1168]
["bitfinex","SOLUSD",1732939442507,6.24912149,242.93,242.9,4.1168]
["bitfinex","SOLUSD",1732939442714,6.24912149,242.95,242.9,24.1168]
["bitfinex","SOLUSD",1732939442920,6.24912149,242.95,242.91,20.0]
["bitfinex","SOLUSD",1732939443123,6.24912149,242.95,242.93,20.0]
["bitfinex","SOLUSD",1732939443642,6.24912149,243.0,242.95,20.0]
["bitfinex","SOLUSD",1732939443809,6.24912149,242.98,242.95,20.0]
["bitfinex","SOLUSD",1732939445116,6.24912149,242.98,242.96,4.1159]
["bitfinex","SOLUSD",1732939446911,6.368,243.07,242.96,4.1159]
["bitfinex","SOLUSD",1732939447139,6.24912149,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1732939447336,6.24912149,243.02,242.98,20.0]
["bitfinex","SOLUSD",1732939447723,6.24912149,243.05,242.99,20.0]
["bitfinex","SOLUSD",1732939448219,6.24912149,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732939449922,6.24912149,243.01,242.98,4.1154]
["bitfinex","SOLUSD",1732939450237,6.24912149,242.99,242.93,4.1164]
["bitfinex","SOLUSD",1732939450428,6.24912149,242.97,242.93,4.1164]
["bitfinex","SOLUSD",1732939452243,22.6671,243.09,242.92,10.2911]
["bitfinex","SOLUSD",1732939452244,6.24912149,242.99,242.92,14.4076]
["bitfinex","SOLUSD",1732939452620,6.24912149,242.99,242.95,20.0]
["bitfinex","SOLUSD",1732939454453,6.24912149,242.99,242.96,4.1159]
["bitfinex","SOLUSD",1732939456854,6.7176,243.04,242.96,4.1159]
["bitfinex","SOLUSD",1732939456855,6.24912149,242.97,242.96,4.1159]
["bitfinex","SOLUSD",1732939457945,6.24912149,242.97,242.84,16.5974]
["bitfinex","SOLUSD",1732939458136,6.24912149,242.93,242.88,10.2928]
["bitfinex","SOLUSD",1732939458730,6.24912149,242.93,242.85,10.36682149]
["bitfinex","SOLUSD",1732939458938,6.24912149,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732939459235,6.24912149,242.91,242.85,14.4121]
["bitfinex","SOLUSD",1732939459839,6.24912149,242.91,242.88,20.0]
["bitfinex","SOLUSD",1732939460061,6.24912149,242.91,242.89,4.117]
["bitfinex","SOLUSD",1732939460243,6.24912149,242.93,242.89,4.117]
["bitfinex","SOLUSD",1732939460555,6.24912149,242.95,242.89,14.4097]
["bitfinex","SOLUSD",1732939460769,6.24912149,242.95,242.92,20.0]
["bitfinex","SOLUSD",1732939461067,6.24912149,242.97,242.92,20.0]
["bitfinex","SOLUSD",1732939461927,6.24912149,242.97,242.93,4.1164]
["bitfinex","SOLUSD",1732939462160,6.24912149,242.99,242.93,4.1164]
["bitfinex","SOLUSD",1732939464338,6.24912149,242.97,242.93,4.1164]
["bitfinex","SOLUSD",1732939465566,6.24912149,242.95,242.93,4.1164]
["bitfinex","SOLUSD",1732939466145,6.24912149,242.97,242.93,4.1164]
["bitfinex","SOLUSD",1732939469254,6.24912149,242.95,242.91,20.0]
["bitfinex","SOLUSD",1732939470265,6.24912149,242.95,242.88,10.293]
["bitfinex","SOLUSD",1732939471958,6.24912149,242.95,242.91,20.0]
["bitfinex","SOLUSD",1732939472638,6.24912149,242.97,242.92,20.0]
["bitfinex","SOLUSD",1732939473646,6.3062,243.04,242.94,20.0]
["bitfinex","SOLUSD",1732939473845,6.24912149,243.0,242.94,20.0]
["bitfinex","SOLUSD",1732939474071,6.24912149,243.0,242.96,20.0]
["bitfinex","SOLUSD",1732939475458,6.24912149,243.0,242.97,4.1157]
["bitfinex","SOLUSD",1732939475669,31.75205636,243.12,242.97,4.1157]
["bitfinex","SOLUSD",1732939475670,6.1008,243.09,243.0,20.0]
["bitfinex","SOLUSD",1732939475846,6.24912149,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732939478258,6.24912149,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732939478662,6.24912149,243.03,243.01,4.115]
["bitfinex","SOLUSD",1732939480049,6.24912149,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732939480256,6.1008,243.09,243.01,24.115]
["bitfinex","SOLUSD",1732939480471,6.24912149,243.06,243.01,34.4026]
["bitfinex","SOLUSD",1732939481162,6.24912149,243.04,243.01,4.115]
["bitfinex","SOLUSD",1732939481467,6.24912149,243.02,243.01,4.115]
["bitfinex","SOLUSD",1732939481644,6.1008,243.09,243.01,4.115]
["bitfinex","SOLUSD",1732939481847,6.24912149,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732939482247,0.4112,243.16,243.04,20.0]
["bitfinex","SOLUSD",1732939482449,6.24912149,243.07,243.04,20.0]
["bitfinex","SOLUSD",1732939482644,6.24912149,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732939484781,6.24912149,243.05,243.01,24.115]
["bitfinex","SOLUSD",1732939487281,25.40778596,243.12,243.01,24.115]
["bitfinex","SOLUSD",1732939487487,6.24912149,243.06,243.01,24.115]
["bitfinex","SOLUSD",1732939488291,6.24912149,243.04,243.0,20.0]
["bitfinex","SOLUSD",1732939489469,6.24912149,243.04,243.01,4.115]
["bitfinex","SOLUSD",1732939491279,0.4113,243.11,243.01,4.115]
["bitfinex","SOLUSD",1732939491478,6.24912149,243.06,243.01,4.115]
["bitfinex","SOLUSD",1732939491983,5.0,243.16,243.01,4.115]
["bitfinex","SOLUSD",1732939491984,0.4112,243.16,243.01,24.115]
["bitfinex","SOLUSD",1732939492194,6.24912149,243.07,243.03,20.0]
["bitfinex","SOLUSD",1732939493495,6.24912149,243.07,243.04,4.1145]
["bitfinex","SOLUSD",1732939493863,6.24912149,243.05,242.99,20.0]
["bitfinex","SOLUSD",1732939494090,6.24912149,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732939494986,6.24912149,243.03,243.0,4.1152]
["bitfinex","SOLUSD",1732939496495,6.0662,243.08,242.99,24.1153]
["bitfinex","SOLUSD",1732939496496,6.24912149,243.01,242.99,24.1153]
["bitfinex","SOLUSD",1732939496700,6.24912149,243.01,242.99,4.1153]
["bitfinex","SOLUSD",1732939496990,6.24912149,243.01,242.96,20.0]
["bitfinex","SOLUSD",1732939497290,6.24912149,243.01,242.97,4.1157]
["bitfinex","SOLUSD",1732939500102,6.24912149,243.03,242.97,24.1157]
["bitfinex","SOLUSD",1732939500281,6.24912149,243.03,242.97,34.405]
["bitfinex","SOLUSD",1732939501086,6.24912149,243.01,242.97,4.1157]
["bitfinex","SOLUSD",1732939502403,6.24912149,242.99,242.97,4.1157]
["bitfinex","SOLUSD",1732939503281,6.24912149,242.99,242.89,6.24912149]
["bitfinex","SOLUSD",1732939503481,6.24912149,242.97,242.89,38.186384]
["bitfinex","SOLUSD",1732939503704,6.24912149,242.97,242.92,20.0]
["bitfinex","SOLUSD",1732939504102,6.24912149,242.97,242.93,4.1164]
["bitfinex","SOLUSD",1732939508597,6.24912149,242.95,242.93,4.1164]
["bitfinex","SOLUSD",1732939508798,6.24912149,242.95,242.92,20.0]
["bitfinex","SOLUSD",1732939509004,6.24912149,242.95,242.92,24.1165]
["bitfinex","SOLUSD",1732939511601,6.24912149,242.93,242.92,24.1165]
["bitfinex","SOLUSD",1732939511789,6.24912149,242.93,242.92,4.1165]
["bitfinex","SOLUSD",1732939512417,6.24912149,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732939512614,6.24912149,242.93,242.9,4.1169]
["bitfinex","SOLUSD",1732939514093,32.05508596,243.0,242.9,4.1169]
["bitfinex","SOLUSD",1732939514094,6.24912149,242.95,242.9,4.1169]
["bitfinex","SOLUSD",1732939514314,6.6471,243.0,242.9,4.1169]
["bitfinex","SOLUSD",1732939514491,6.24912149,242.95,242.9,4.1169]
["bitfinex","SOLUSD",1732939515014,6.24912149,242.96,242.91,20.0]
["bitfinex","SOLUSD",1732939515207,6.6471,243.0,242.93,20.0]
["bitfinex","SOLUSD",1732939515416,6.24912149,242.99,242.93,20.0]
["bitfinex","SOLUSD",1732939515815,6.24912149,242.99,242.94,4.1162]
["bitfinex","SOLUSD",1732939517720,6.24912149,242.97,242.94,4.1162]
["bitfinex","SOLUSD",1732939517924,6.24912149,242.95,242.93,20.0]
["bitfinex","SOLUSD",1732939518122,6.24912149,242.95,242.86,6.24912149]
["bitfinex","SOLUSD",1732939518123,6.24912149,242.95,242.92,4.1164]
["bitfinex","SOLUSD",1732939519118,6.24912149,242.95,242.9,4.1169]
["bitfinex","SOLUSD",1732939521817,6.24912149,242.93,242.9,4.1169]
["bitfinex","SOLUSD",1732939522425,6.24912149,242.91,242.87,4.1174]
["bitfinex","SOLUSD",1732939524424,6.24912149,242.91,242.86,20.0]
["bitfinex","SOLUSD",1732939525407,6.24912149,242.91,242.87,20.0]
["bitfinex","SOLUSD",1732939526634,6.24912149,242.91,242.88,4.1172]
["bitfinex","SOLUSD",1732939527134,6.24912149,242.93,242.88,24.1172]
["bitfinex","SOLUSD",1732939527311,6.24912149,242.95,242.9,20.0]
["bitfinex","SOLUSD",1732939527828,6.24912149,242.97,242.92,20.0]
["bitfinex","SOLUSD",1732939528626,6.24912149,242.97,242.93,4.1164]
["bitfinex","SOLUSD",1732939528822,6.24912149,242.95,242.93,4.1164]
["bitfinex","SOLUSD",1732939529019,6.24912149,242.95,242.91,20.0]
["bitfinex","SOLUSD",1732939529220,6.24912149,242.93,242.89,4.117]
["bitfinex","SOLUSD",1732939530722,6.24912149,242.93,242.91,20.0]
["bitfinex","SOLUSD",1732939531417,6.24912149,242.95,242.91,20.0]
["bitfinex","SOLUSD",1732939533233,6.24912149,242.95,242.92,4.1165]
["bitfinex","SOLUSD",1732939533622,6.6471,243.0,242.92,4.1165]
["bitfinex","SOLUSD",1732939533817,6.24912149,242.95,242.92,4.1165]
["bitfinex","SOLUSD",1732939535414,6.6471,243.0,242.92,4.1165]
["bitfinex","SOLUSD",1732939535415,6.24912149,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732939536840,6.24912149,242.97,242.92,24.1165]
["bitfinex","SOLUSD",1732939538238,6.6471,243.0,242.92,24.1165]
["bitfinex","SOLUSD",1732939538239,6.24912149,242.95,242.92,24.1165]
["bitfinex","SOLUSD",1732939539243,6.24912149,242.95,242.91,20.0]
["bitfinex","SOLUSD",1732939540645,6.24912149,242.95,242.92,4.1165]
["bitfinex","SOLUSD",1732939541239,6.24912149,242.93,242.84,20.66152149]
["bitfinex","SOLUSD",1732939542045,6.24912149,242.89,242.84,14.4124]
["bitfinex","SOLUSD",1732939542427,6.24912149,242.89,242.81,6.24912149]
["bitfinex","SOLUSD",1732939542621,5.0,242.97,242.81,6.24912149]
["bitfinex","SOLUSD",1732939542622,0.4115,242.96,242.82,4.1182]
["bitfinex","SOLUSD",1732939542826,6.24912149,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1732939543031,6.24912149,242.86,242.82,4.1182]
["bitfinex","SOLUSD",1732939543453,6.24912149,242.86,242.83,20.0]
["bitfinex","SOLUSD",1732939543745,6.24912149,242.86,242.83,24.1179]
["bitfinex","SOLUSD",1732939548727,6.24912149,242.84,242.83,24.1179]
["bitfinex","SOLUSD",1732939557264,15.3456,242.88,242.83,24.1179]
["bitfinex","SOLUSD",1732939557466,6.24912149,242.85,242.83,24.1179]
["bitfinex","SOLUSD",1732939567038,6.24912149,242.84,242.83,24.1179]
["bitfinex","SOLUSD",1732939567962,6.24912149,242.84,242.82,20.0]
["bitfinex","SOLUSD",1732939568865,6.24912149,242.83,242.82,20.0]
["bitfinex","SOLUSD",1732939569560,6.24912149,242.84,242.82,24.1182]
["bitfinex","SOLUSD",1732939570260,15.3456,242.88,242.82,24.1182]
["bitfinex","SOLUSD",1732939570463,6.4893,242.92,242.83,20.0]
["bitfinex","SOLUSD",1732939570770,6.24912149,242.89,242.83,20.0]
["bitfinex","SOLUSD",1732939571154,6.24912149,242.9,242.82,30.36732149]
["bitfinex","SOLUSD",1732939571550,6.24912149,242.9,242.83,6.24912149]
["bitfinex","SOLUSD",1732939571748,6.24912149,242.9,242.86,20.0]
["bitfinex","SOLUSD",1732939572163,6.24912149,242.9,242.87,4.1174]
["bitfinex","SOLUSD",1732939575066,6.24912149,242.9,242.86,4.1175]
["bitfinex","SOLUSD",1732939575867,15.6917,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1732939576173,6.24912149,242.9,242.86,4.1175]
["bitfinex","SOLUSD",1732939580273,6.24912149,242.88,242.86,4.1175]
["bitfinex","SOLUSD",1732939580487,6.24912149,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1732939580776,6.24912149,242.87,242.83,4.1179]
["bitfinex","SOLUSD",1732939580994,6.24912149,242.85,242.83,4.1179]
["bitfinex","SOLUSD",1732939581157,6.24912149,242.84,242.8,4.1186]
["bitfinex","SOLUSD",1732939581356,6.24912149,242.83,242.8,4.1186]
["bitfinex","SOLUSD",1732939582691,6.24912149,242.83,242.82,20.0]
["bitfinex","SOLUSD",1732939583801,6.24912149,242.84,242.82,24.1181]
["bitfinex","SOLUSD",1732939585000,6.24912149,242.83,242.8,4.1184]
["bitfinex","SOLUSD",1732939585300,6.24912149,242.82,242.8,4.1184]
["bitfinex","SOLUSD",1732939585793,6.24912149,242.83,242.8,4.1184]
["bitfinex","SOLUSD",1732939585992,6.24912149,242.82,242.8,4.1184]
["bitfinex","SOLUSD",1732939586198,6.24912149,242.82,242.81,24.1184]
["bitfinex","SOLUSD",1732939588483,6.24912149,242.82,242.79,6.5074536]
["bitfinex","SOLUSD",1732939588688,6.24912149,242.8,242.79,6.5074536]
["bitfinex","SOLUSD",1732939589282,6.24912149,242.8,242.79,10.6261536]
["bitfinex","SOLUSD",1732939591481,6.24912149,242.81,242.79,10.6261536]
["bitfinex","SOLUSD",1732939592200,6.24912149,242.8,242.79,10.6261536]
["bitfinex","SOLUSD",1732939593910,6.24912149,242.81,242.79,10.6261536]
["bitfinex","SOLUSD",1732939594273,6.24912149,242.8,242.79,10.6261536]
["bitfinex","SOLUSD",1732939594582,6.24912149,242.81,242.79,10.6261536]
["bitfinex","SOLUSD",1732939596680,16.8704,242.87,242.79,10.6261536]
["bitfinex","SOLUSD",1732939596681,6.24912149,242.8,242.79,10.6261536]
["bitfinex","SOLUSD",1732939597620,6.24912149,242.81,242.79,10.6261536]
["bitfinex","SOLUSD",1732939599004,6.24912149,242.8,242.79,10.6261536]
["bitfinex","SOLUSD",1732939599595,6.24912149,242.81,242.79,10.6261536]
["bitfinex","SOLUSD",1732939599802,6.24912149,242.82,242.79,10.6261536]
["bitfinex","SOLUSD",1732939600615,6.24912149,242.83,242.79,10.6261536]
["bitfinex","SOLUSD",1732939600813,6.24912149,242.81,242.79,10.6261536]
["bitfinex","SOLUSD",1732939601039,6.24912149,242.82,242.79,10.6261536]
["bitfinex","SOLUSD",1732939601216,6.24912149,242.82,242.81,20.0]
["bitfinex","SOLUSD",1732939602093,6.24912149,242.82,242.81,24.1184]
["bitfinex","SOLUSD",1732939602492,6.24912149,242.82,242.79,6.5074536]
["bitfinex","SOLUSD",1732939602710,6.24912149,242.82,242.8,4.1186]
["bitfinex","SOLUSD",1732939604806,6.24912149,242.82,242.79,6.5074536]
["bitfinex","SOLUSD",1732939605010,6.24912149,242.8,242.79,6.5074536]
["bitfinex","SOLUSD",1732939613525,6.24912149,242.8,242.79,10.6261536]
["bitfinex","SOLUSD",1732939614096,6.24912149,242.8,242.79,6.5074536]
["bitfinex","SOLUSD",1732939622011,6.24912149,242.8,242.79,10.6261536]
["bitfinex","SOLUSD",1732939626415,6.24912149,242.8,242.79,6.5074536]
["bitfinex","SOLUSD",1732939631238,16.4543,242.85,242.79,6.5074536]
["bitfinex","SOLUSD",1732939631414,6.24912149,242.8,242.79,6.5074536]
["bitfinex","SOLUSD",1732939636130,6.24912149,242.8,242.73,0.4779786]
["bitfinex","SOLUSD",1732939636131,55.43429145,242.8,242.73,0.4779786]
["bitfinex","SOLUSD",1732939636436,6.24912149,242.74,242.73,0.4779786]
["bitfinex","SOLUSD",1732939638622,7.76280021,242.81,242.73,4.5977786]
["bitfinex","SOLUSD",1732939638623,6.0392,242.81,242.73,4.5977786]
["bitfinex","SOLUSD",1732939638936,6.24912149,242.77,242.73,4.5977786]
["bitfinex","SOLUSD",1732939641443,6.24912149,242.76,242.73,4.5977786]
["bitfinex","SOLUSD",1732939642621,6.0392,242.81,242.73,24.5977786]
["bitfinex","SOLUSD",1732939642622,6.24912149,242.77,242.73,24.5977786]
["bitfinex","SOLUSD",1732939644042,16.4543,242.85,242.75,20.0]
["bitfinex","SOLUSD",1732939644250,6.24912149,242.82,242.77,20.0]
["bitfinex","SOLUSD",1732939645242,6.24912149,242.81,242.78,4.1189]
["bitfinex","SOLUSD",1732939646833,6.24912149,242.83,242.78,4.1189]
["bitfinex","SOLUSD",1732939647026,6.24912149,242.83,242.78,24.1189]
["bitfinex","SOLUSD",1732939647226,6.24912149,242.83,242.79,20.0]
["bitfinex","SOLUSD",1732939649028,6.24912149,242.83,242.8,4.1186]
["bitfinex","SOLUSD",1732939651137,6.24912149,242.85,242.8,24.1186]
["bitfinex","SOLUSD",1732939652042,6.24912149,242.85,242.8,4.1186]
["bitfinex","SOLUSD",1732939652246,6.24912149,242.84,242.8,24.1186]
["bitfinex","SOLUSD",1732939652834,6.24912149,242.84,242.8,4.1186]
["bitfinex","SOLUSD",1732939654050,6.24912149,242.83,242.8,4.1186]
["bitfinex","SOLUSD",1732939654724,6.24912149,242.82,242.8,4.1186]
["bitfinex","SOLUSD",1732939656953,6.24912149,242.81,242.79,24.1187]
["bitfinex","SOLUSD",1732939657245,6.24912149,242.8,242.77,24.1189]
["bitfinex","SOLUSD",1732939657426,6.24912149,242.79,242.77,24.1189]
["bitfinex","SOLUSD",1732939658430,6.24912149,242.79,242.77,4.1189]
["bitfinex","SOLUSD",1732939659747,6.24912149,242.79,242.76,4.1192]
["bitfinex","SOLUSD",1732939661744,6.24912149,242.78,242.76,4.1192]
["bitfinex","SOLUSD",1732939661948,6.24912149,242.77,242.75,20.0]
["bitfinex","SOLUSD",1732939662254,6.24912149,242.77,242.75,4.1194]
["bitfinex","SOLUSD",1732939662549,6.24912149,242.78,242.75,4.1194]
["bitfinex","SOLUSD",1732939663054,6.24912149,242.78,242.74,4.1196]
["bitfinex","SOLUSD",1732939663737,6.24912149,242.79,242.74,24.1196]
["bitfinex","SOLUSD",1732939664052,6.24912149,242.76,242.74,4.1196]
["bitfinex","SOLUSD",1732939665039,6.24912149,242.75,242.73,0.4779786]
["bitfinex","SOLUSD",1732939665250,6.24912149,242.74,242.73,0.4779786]
["bitfinex","SOLUSD",1732939665931,6.24912149,242.74,242.73,4.5977786]
["bitfinex","SOLUSD",1732939666849,6.24912149,242.75,242.73,4.5977786]
["bitfinex","SOLUSD",1732939670866,6.1326,242.85,242.73,10.84690009]
["bitfinex","SOLUSD",1732939671035,6.24912149,242.82,242.76,20.0]
["bitfinex","SOLUSD",1732939671555,6.24912149,242.83,242.76,27.07075759]
["bitfinex","SOLUSD",1732939671738,6.24912149,242.81,242.76,20.8216361]
["bitfinex","SOLUSD",1732939671946,6.24912149,242.82,242.78,20.0]
["bitfinex","SOLUSD",1732939672848,6.24912149,242.82,242.79,4.1187]
["bitfinex","SOLUSD",1732939674246,6.24912149,242.83,242.79,4.1187]
["bitfinex","SOLUSD",1732939676455,6.24912149,242.82,242.79,4.1187]
["bitfinex","SOLUSD",1732939677264,6.24912149,242.82,242.79,24.1187]
["bitfinex","SOLUSD",1732939678752,6.24912149,242.83,242.79,24.1187]
["bitfinex","SOLUSD",1732939680864,6.24912149,242.82,242.79,24.1187]
["bitfinex","SOLUSD",1732939681751,6.24912149,242.81,242.79,24.1187]
["bitfinex","SOLUSD",1732939683761,6.24912149,242.8,242.79,24.1187]
["bitfinex","SOLUSD",1732939683975,6.24912149,242.8,242.77,4.1189]
["bitfinex","SOLUSD",1732939684160,6.24912149,242.78,242.73,0.4779786]
["bitfinex","SOLUSD",1732939684342,28.776884,242.87,242.74,4.1196]
["bitfinex","SOLUSD",1732939684541,6.24912149,242.75,242.74,4.1196]
["bitfinex","SOLUSD",1732939684866,6.24912149,242.76,242.74,4.1196]
["bitfinex","SOLUSD",1732939685244,0.4118,242.83,242.75,20.0]
["bitfinex","SOLUSD",1732939685665,6.24912149,242.76,242.75,20.0]
["bitfinex","SOLUSD",1732939686367,6.24912149,242.76,242.75,24.1194]
["bitfinex","SOLUSD",1732939688673,0.4117,242.86,242.75,24.1194]
["bitfinex","SOLUSD",1732939688976,6.24912149,242.79,242.75,24.1194]
["bitfinex","SOLUSD",1732939689964,6.24912149,242.78,242.75,24.1194]
["bitfinex","SOLUSD",1732939690470,6.24912149,242.77,242.75,24.1194]
["bitfinex","SOLUSD",1732939691461,6.24912149,242.78,242.75,24.1194]
["bitfinex","SOLUSD",1732939693281,6.24912149,242.77,242.75,24.1194]
["bitfinex","SOLUSD",1732939699188,24.188584,242.87,242.75,24.1194]
["bitfinex","SOLUSD",1732939699478,6.24912149,242.8,242.75,24.1194]
["bitfinex","SOLUSD",1732939701183,6.24912149,242.81,242.78,20.0]
["bitfinex","SOLUSD",1732939702387,6.24912149,242.81,242.79,4.1187]
["bitfinex","SOLUSD",1732939702871,40.75698596,242.88,242.79,4.1187]
["bitfinex","SOLUSD",1732939702872,6.24912149,242.8,242.79,4.1187]
["bitfinex","SOLUSD",1732939705592,15.3488,242.88,242.79,14.4156]
["bitfinex","SOLUSD",1732939705762,6.24912149,242.86,242.82,20.0]
["bitfinex","SOLUSD",1732939707081,16.0689,242.94,242.82,20.0]
["bitfinex","SOLUSD",1732939707268,6.24912149,242.9,242.82,27.07051727]
["bitfinex","SOLUSD",1732939707866,6.24912149,242.9,242.83,4.1181]
["bitfinex","SOLUSD",1732939708059,6.24912149,242.89,242.83,4.1181]
["bitfinex","SOLUSD",1732939708479,6.24912149,242.89,242.84,20.0]
["bitfinex","SOLUSD",1732939708965,6.24912149,242.89,242.85,24.1177]
["bitfinex","SOLUSD",1732939709769,6.24912149,242.86,242.85,24.1177]
["bitfinex","SOLUSD",1732939711578,6.24912149,242.86,242.85,4.1177]
["bitfinex","SOLUSD",1732939711785,6.24912149,242.86,242.8,4.1186]
["bitfinex","SOLUSD",1732939712098,6.24912149,242.81,242.8,4.1186]
["bitfinex","SOLUSD",1732939712771,6.24912149,242.81,242.74,14.4184]
["bitfinex","SOLUSD",1732939713782,6.24912149,242.81,242.75,0.82162582]
["bitfinex","SOLUSD",1732939713971,6.24912149,242.81,242.76,4.1192]
["bitfinex","SOLUSD",1732939714284,6.24912149,242.81,242.77,20.0]
["bitfinex","SOLUSD",1732939714903,6.24912149,242.81,242.78,4.1189]
["bitfinex","SOLUSD",1732939715272,6.24912149,242.83,242.78,4.1189]
["bitfinex","SOLUSD",1732939715471,6.24912149,242.83,242.8,20.0]
["bitfinex","SOLUSD",1732939716897,6.24912149,242.84,242.81,20.0]
["bitfinex","SOLUSD",1732939717473,6.24912149,242.85,242.81,20.0]
["bitfinex","SOLUSD",1732939717789,6.24912149,242.86,242.82,4.1182]
["bitfinex","SOLUSD",1732939718593,30.459584,242.93,242.82,4.1182]
["bitfinex","SOLUSD",1732939718788,6.24912149,242.86,242.82,24.1182]
["bitfinex","SOLUSD",1732939721375,30.459584,242.93,242.82,24.1182]
["bitfinex","SOLUSD",1732939721376,6.2711,242.93,242.82,24.1182]
["bitfinex","SOLUSD",1732939721690,6.24912149,242.86,242.84,20.0]
["bitfinex","SOLUSD",1732939721871,6.2711,242.93,242.84,20.0]
["bitfinex","SOLUSD",1732939722071,6.24912149,242.88,242.85,20.0]
["bitfinex","SOLUSD",1732939722595,6.24912149,242.87,242.85,20.0]
["bitfinex","SOLUSD",1732939723102,6.24912149,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1732939723675,6.2711,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1732939723887,6.24912149,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1732939724788,6.2711,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1732939725011,6.24912149,242.87,242.86,4.1175]
["bitfinex","SOLUSD",1732939730075,6.24912149,242.87,242.78,10.297]
["bitfinex","SOLUSD",1732939730398,6.24912149,242.82,242.81,20.0]
["bitfinex","SOLUSD",1732939730995,6.24912149,242.83,242.81,20.0]
["bitfinex","SOLUSD",1732939732404,6.24912149,242.84,242.82,4.1182]
["bitfinex","SOLUSD",1732939733481,6.2711,242.93,242.82,24.1182]
["bitfinex","SOLUSD",1732939733482,6.24912149,242.87,242.82,24.1182]
["bitfinex","SOLUSD",1732939733979,6.24912149,242.86,242.82,24.1182]
["bitfinex","SOLUSD",1732939734792,6.24912149,242.85,242.82,4.1182]
["bitfinex","SOLUSD",1732939735701,6.24912149,242.84,242.82,4.1182]
["bitfinex","SOLUSD",1732939736403,6.24912149,242.83,242.82,4.1182]
["bitfinex","SOLUSD",1732939736581,6.24912149,242.84,242.82,4.1182]
["bitfinex","SOLUSD",1732939738709,6.24912149,242.85,242.82,4.1182]
["bitfinex","SOLUSD",1732939740711,0.4117,242.9,242.82,4.1182]
["bitfinex","SOLUSD",1732939740712,6.24912149,242.84,242.82,4.1182]
["bitfinex","SOLUSD",1732939742598,6.24912149,242.85,242.82,4.1182]
["bitfinex","SOLUSD",1732939743705,6.24912149,242.84,242.82,4.1182]
["bitfinex","SOLUSD",1732939746386,6.2711,242.93,242.72,27.0597]
["bitfinex","SOLUSD",1732939746387,6.24912149,242.83,242.72,27.0597]
["bitfinex","SOLUSD",1732939746582,6.24912149,242.8,242.74,14.4186]
["bitfinex","SOLUSD",1732939748291,6.24912149,242.8,242.77,20.0]
["bitfinex","SOLUSD",1732939750203,6.24912149,242.8,242.78,4.1189]
["bitfinex","SOLUSD",1732939750994,6.24912149,242.79,242.76,4.1191]
["bitfinex","SOLUSD",1732939751610,6.24912149,242.8,242.76,4.1191]
["bitfinex","SOLUSD",1732939752810,6.8872,242.85,242.76,4.1191]
["bitfinex","SOLUSD",1732939753007,6.24912149,242.8,242.76,24.1191]
["bitfinex","SOLUSD",1732939754394,6.24912149,242.78,242.76,4.1191]
["bitfinex","SOLUSD",1732939755406,6.24912149,242.78,242.74,20.0]
["bitfinex","SOLUSD",1732939755716,0.4117,242.84,242.74,4.1195]
["bitfinex","SOLUSD",1732939756009,6.24912149,242.75,242.73,4.5976786]
["bitfinex","SOLUSD",1732939757410,6.24912149,242.74,242.73,0.4779786]
["bitfinex","SOLUSD",1732939757793,6.24912149,242.74,242.6,7.06825078]
["bitfinex","SOLUSD",1732939757794,50.15070549,242.74,242.63,4.1214]
["bitfinex","SOLUSD",1732939757994,6.24912149,242.64,242.58,10.3056]
["bitfinex","SOLUSD",1732939758312,6.24912149,242.62,242.58,10.3056]
["bitfinex","SOLUSD",1732939759001,6.24912149,242.62,242.61,20.0]
["bitfinex","SOLUSD",1732939759207,6.24912149,242.62,242.58,10.3056]
["bitfinex","SOLUSD",1732939760227,23.776884,242.73,242.55,10.37192149]
["bitfinex","SOLUSD",1732939760228,6.24912149,242.59,242.55,4.1228]
["bitfinex","SOLUSD",1732939761397,6.24912149,242.59,242.54,10.3074]
["bitfinex","SOLUSD",1732939761612,6.24912149,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1732939762792,6.24912149,242.57,242.53,20.0]
["bitfinex","SOLUSD",1732939763193,6.24912149,242.6,242.52,40.68082149]
["bitfinex","SOLUSD",1732939763418,6.24912149,242.6,242.53,0.82233958]
["bitfinex","SOLUSD",1732939764214,6.24912149,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732939764515,6.24912149,242.6,242.55,20.0]
["bitfinex","SOLUSD",1732939764818,6.24912149,242.61,242.57,20.0]
["bitfinex","SOLUSD",1732939765195,6.24912149,242.6,242.57,20.0]
["bitfinex","SOLUSD",1732939765396,6.24912149,242.61,242.58,4.1223]
["bitfinex","SOLUSD",1732939766014,6.24912149,242.6,242.58,4.1223]
["bitfinex","SOLUSD",1732939767212,6.24912149,242.6,242.56,20.0]
["bitfinex","SOLUSD",1732939767518,6.24912149,242.6,242.57,4.1225]
["bitfinex","SOLUSD",1732939767716,6.24912149,242.59,242.57,4.1225]
["bitfinex","SOLUSD",1732939768719,6.24912149,242.6,242.57,4.1225]
["bitfinex","SOLUSD",1732939769118,6.24912149,242.6,242.56,24.1226]
["bitfinex","SOLUSD",1732939769708,6.24912149,242.57,242.56,4.1226]
["bitfinex","SOLUSD",1732939770504,6.24912149,242.57,242.55,4.1228]
["bitfinex","SOLUSD",1732939770705,6.24912149,242.57,242.53,4.123]
["bitfinex","SOLUSD",1732939771010,6.24912149,242.55,242.52,4.1233]
["bitfinex","SOLUSD",1732939771630,6.24912149,242.56,242.52,4.1233]
["bitfinex","SOLUSD",1732939772227,6.24912149,242.56,242.52,24.1233]
["bitfinex","SOLUSD",1732939774636,6.24912149,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1732939774830,6.24912149,242.56,242.52,4.1233]
["bitfinex","SOLUSD",1732939775137,6.24912149,242.56,242.52,24.1233]
["bitfinex","SOLUSD",1732939775545,6.24912149,242.56,242.52,4.1233]
["bitfinex","SOLUSD",1732939777029,15.1247,242.63,242.52,4.1233]
["bitfinex","SOLUSD",1732939777362,15.1247,242.63,242.52,24.1233]
["bitfinex","SOLUSD",1732939777363,6.24912149,242.56,242.52,24.1233]
["bitfinex","SOLUSD",1732939777556,6.24912149,242.56,242.54,20.0]
["bitfinex","SOLUSD",1732939779447,6.24912149,242.57,242.55,4.1228]
["bitfinex","SOLUSD",1732939780746,6.24912149,242.6,242.55,4.1228]
["bitfinex","SOLUSD",1732939781140,6.24912149,242.61,242.55,14.4299]
["bitfinex","SOLUSD",1732939781553,6.24912149,242.61,242.58,20.0]
["bitfinex","SOLUSD",1732939781752,6.24912149,242.62,242.58,20.0]
["bitfinex","SOLUSD",1732939782554,6.24912149,242.63,242.59,4.1221]
["bitfinex","SOLUSD",1732939785929,6.4755,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1732939785930,6.24912149,242.62,242.59,4.1221]
["bitfinex","SOLUSD",1732939786136,6.24912149,242.6,242.55,20.0]
["bitfinex","SOLUSD",1732939786357,6.24912149,242.59,242.55,20.0]
["bitfinex","SOLUSD",1732939787955,6.24912149,242.59,242.56,4.1226]
["bitfinex","SOLUSD",1732939789878,6.24912149,242.6,242.56,4.1226]
["bitfinex","SOLUSD",1732939790067,6.24912149,242.6,242.56,24.1226]
["bitfinex","SOLUSD",1732939790388,6.8876,242.65,242.56,24.1226]
["bitfinex","SOLUSD",1732939790389,6.24912149,242.59,242.56,24.1226]
["bitfinex","SOLUSD",1732939790678,6.24912149,242.59,242.55,20.0]
["bitfinex","SOLUSD",1732939792180,6.24912149,242.59,242.56,4.1226]
["bitfinex","SOLUSD",1732939798086,6.24912149,242.57,242.56,4.1226]
["bitfinex","SOLUSD",1732939799586,6.24912149,242.59,242.56,4.1226]
["bitfinex","SOLUSD",1732939800676,0.4121,242.64,242.56,4.1226]
["bitfinex","SOLUSD",1732939800985,6.24912149,242.59,242.56,4.1226]
["bitfinex","SOLUSD",1732939804394,6.24912149,242.61,242.56,24.1226]
["bitfinex","SOLUSD",1732939805171,6.24912149,242.61,242.56,4.1226]
["bitfinex","SOLUSD",1732939807421,6.24912149,242.59,242.56,4.1226]
["bitfinex","SOLUSD",1732939808305,6.24912149,242.6,242.56,4.1226]
["bitfinex","SOLUSD",1732939808480,6.8876,242.65,242.56,4.1226]
["bitfinex","SOLUSD",1732939808800,6.24912149,242.62,242.56,24.1226]
["bitfinex","SOLUSD",1732939810702,23.25637177,242.69,242.58,20.0]
["bitfinex","SOLUSD",1732939810703,16.4862,242.69,242.58,20.0]
["bitfinex","SOLUSD",1732939810910,6.24912149,242.65,242.59,20.0]
["bitfinex","SOLUSD",1732939811887,16.4862,242.69,242.6,20.0]
["bitfinex","SOLUSD",1732939812097,6.24912149,242.67,242.6,20.0]
["bitfinex","SOLUSD",1732939812478,6.24912149,242.66,242.59,20.0]
["bitfinex","SOLUSD",1732939812880,6.24912149,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732939813888,6.3558,242.72,242.6,4.122]
["bitfinex","SOLUSD",1732939814211,6.24912149,242.67,242.6,4.122]
["bitfinex","SOLUSD",1732939814408,6.3558,242.72,242.6,4.122]
["bitfinex","SOLUSD",1732939814409,6.24912149,242.68,242.63,20.0]
["bitfinex","SOLUSD",1732939814717,6.24912149,242.69,242.64,20.0]
["bitfinex","SOLUSD",1732939815093,6.24912149,242.68,242.65,4.1211]
["bitfinex","SOLUSD",1732939815294,6.24912149,242.67,242.65,4.1211]
["bitfinex","SOLUSD",1732939816192,6.24912149,242.67,242.64,4.1213]
["bitfinex","SOLUSD",1732939817286,6.24912149,242.67,242.64,24.1213]
["bitfinex","SOLUSD",1732939819509,6.24912149,242.67,242.63,20.0]
["bitfinex","SOLUSD",1732939820410,6.24912149,242.67,242.64,4.1213]
["bitfinex","SOLUSD",1732939822103,6.24912149,242.68,242.64,4.1213]
["bitfinex","SOLUSD",1732939822305,6.3558,242.72,242.64,4.1213]
["bitfinex","SOLUSD",1732939822501,15.2085,242.74,242.64,4.1213]
["bitfinex","SOLUSD",1732939822502,6.24912149,242.71,242.64,4.1213]
["bitfinex","SOLUSD",1732939822718,6.24912149,242.71,242.64,14.4246]
["bitfinex","SOLUSD",1732939823406,6.24912149,242.7,242.64,14.4246]
["bitfinex","SOLUSD",1732939823598,6.24912149,242.69,242.64,14.4246]
["bitfinex","SOLUSD",1732939824520,6.24912149,242.68,242.64,4.1213]
["bitfinex","SOLUSD",1732939824689,24.188684,242.78,242.64,24.1213]
["bitfinex","SOLUSD",1732939824894,6.24912149,242.7,242.65,20.0]
["bitfinex","SOLUSD",1732939825111,6.24912149,242.69,242.65,20.0]
["bitfinex","SOLUSD",1732939825312,6.24912149,242.7,242.65,20.0]
["bitfinex","SOLUSD",1732939826600,6.24912149,242.7,242.66,4.1209]
["bitfinex","SOLUSD",1732939827300,6.24912149,242.68,242.66,4.1209]
["bitfinex","SOLUSD",1732939828119,6.24912149,242.68,242.64,20.0]
["bitfinex","SOLUSD",1732939828414,6.24912149,242.68,242.65,4.1211]
["bitfinex","SOLUSD",1732939833118,5.74912149,242.68,242.65,4.1211]
["bitfinex","SOLUSD",1732939835620,6.24912149,242.7,242.65,4.1211]
["bitfinex","SOLUSD",1732939837905,0.4118,242.78,242.65,4.1211]
["bitfinex","SOLUSD",1732939838122,6.24912149,242.71,242.66,20.0]
["bitfinex","SOLUSD",1732939840130,6.24912149,242.71,242.67,4.1208]
["bitfinex","SOLUSD",1732939842632,6.24912149,242.69,242.67,4.1208]
["bitfinex","SOLUSD",1732939848524,6.24912149,242.71,242.67,4.1208]
["bitfinex","SOLUSD",1732939850332,21.5643,242.79,242.67,4.1208]
["bitfinex","SOLUSD",1732939850636,6.24912149,242.74,242.7,20.0]
["bitfinex","SOLUSD",1732939851616,21.2129,242.85,242.75,20.0]
["bitfinex","SOLUSD",1732939851816,6.24912149,242.8,242.75,20.0]
["bitfinex","SOLUSD",1732939852022,6.24912149,242.8,242.76,20.0]
["bitfinex","SOLUSD",1732939852637,6.24912149,242.81,242.76,20.0]
["bitfinex","SOLUSD",1732939853517,21.2129,242.85,242.78,20.0]
["bitfinex","SOLUSD",1732939853717,6.24912149,242.83,242.78,20.0]
["bitfinex","SOLUSD",1732939854132,6.24912149,242.82,242.78,20.0]
["bitfinex","SOLUSD",1732939854432,6.24912149,242.81,242.78,20.0]
["bitfinex","SOLUSD",1732939855444,6.24912149,242.81,242.79,4.1187]
["bitfinex","SOLUSD",1732939855825,5.0,242.91,242.79,4.1187]
["bitfinex","SOLUSD",1732939855826,15.2118,242.9,242.79,4.1187]
["bitfinex","SOLUSD",1732939856140,6.24912149,242.86,242.79,4.1187]
["bitfinex","SOLUSD",1732939856720,6.0011,242.91,242.83,20.0]
["bitfinex","SOLUSD",1732939856721,6.24912149,242.88,242.83,20.0]
["bitfinex","SOLUSD",1732939857532,6.24912149,242.88,242.84,4.1179]
["bitfinex","SOLUSD",1732939860241,6.24912149,242.86,242.84,4.1179]
["bitfinex","SOLUSD",1732939860941,6.24912149,242.85,242.82,24.1181]
["bitfinex","SOLUSD",1732939863015,6.24912149,242.84,242.8,20.0]
["bitfinex","SOLUSD",1732939864223,6.24912149,242.84,242.81,4.1184]
["bitfinex","SOLUSD",1732939865643,6.24912149,242.86,242.81,24.1184]
["bitfinex","SOLUSD",1732939865844,6.0011,242.91,242.82,6.24912149]
["bitfinex","SOLUSD",1732939866149,6.24912149,242.9,242.85,20.0]
["bitfinex","SOLUSD",1732939867328,6.24912149,242.9,242.85,24.1176]
["bitfinex","SOLUSD",1732939867750,6.24912149,242.88,242.85,4.1176]
["bitfinex","SOLUSD",1732939870338,6.24912149,242.9,242.85,4.1176]
["bitfinex","SOLUSD",1732939870653,6.24912149,242.9,242.85,24.1176]
["bitfinex","SOLUSD",1732939874153,6.24912149,242.88,242.85,24.1176]
["bitfinex","SOLUSD",1732939874456,6.24912149,242.88,242.84,20.0]
["bitfinex","SOLUSD",1732939875536,6.24912149,242.86,242.81,4.1184]
["bitfinex","SOLUSD",1732939875731,6.0011,242.91,242.8,20.0]
["bitfinex","SOLUSD",1732939875732,6.24912149,242.82,242.8,20.0]
["bitfinex","SOLUSD",1732939876129,6.24912149,242.82,242.79,4.1186]
["bitfinex","SOLUSD",1732939876637,6.24912149,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1732939877349,6.24912149,242.82,242.78,20.0]
["bitfinex","SOLUSD",1732939877734,6.24912149,242.82,242.79,4.1187]
["bitfinex","SOLUSD",1732939879139,6.24912149,242.82,242.77,20.0]
["bitfinex","SOLUSD",1732939879952,6.24912149,242.79,242.76,20.0]
["bitfinex","SOLUSD",1732939880148,6.24912149,242.79,242.75,4.1194]
["bitfinex","SOLUSD",1732939880352,16.7592,242.87,242.75,4.1194]
["bitfinex","SOLUSD",1732939880353,6.24912149,242.78,242.75,4.1194]
["bitfinex","SOLUSD",1732939880563,6.24912149,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732939880768,6.24912149,242.74,242.7,4.1203]
["bitfinex","SOLUSD",1732939880968,6.045,242.86,242.71,6.24912149]
["bitfinex","SOLUSD",1732939881154,6.045,242.86,242.7,4.94215408]
["bitfinex","SOLUSD",1732939881155,6.24912149,242.82,242.73,6.24912149]
["bitfinex","SOLUSD",1732939881465,6.24912149,242.82,242.72,0.82168014]
["bitfinex","SOLUSD",1732939881466,6.24912149,242.83,242.75,6.24912149]
["bitfinex","SOLUSD",1732939881640,6.24912149,242.83,242.78,20.0]
["bitfinex","SOLUSD",1732939881844,6.24912149,242.84,242.78,20.0]
["bitfinex","SOLUSD",1732939882040,6.045,242.86,242.79,20.0]
["bitfinex","SOLUSD",1732939882267,6.24912149,242.84,242.79,20.0]
["bitfinex","SOLUSD",1732939883046,6.24912149,242.84,242.8,4.1186]
["bitfinex","SOLUSD",1732939883252,6.24912149,242.84,242.8,24.1186]
["bitfinex","SOLUSD",1732939886855,6.24912149,242.85,242.8,24.1186]
["bitfinex","SOLUSD",1732939890271,6.24912149,242.83,242.8,24.1186]
["bitfinex","SOLUSD",1732939892869,6.24912149,242.83,242.73,20.6832]
["bitfinex","SOLUSD",1732939892870,6.24912149,242.81,242.76,4.1192]
["bitfinex","SOLUSD",1732939893077,6.24912149,242.79,242.76,4.1192]
["bitfinex","SOLUSD",1732939894353,6.24912149,242.77,242.69,14.4214]
["bitfinex","SOLUSD",1732939895072,6.24912149,242.77,242.7,7.07091127]
["bitfinex","SOLUSD",1732939895272,6.24912149,242.79,242.7,7.07091127]
["bitfinex","SOLUSD",1732939895672,6.24912149,242.79,242.73,20.0]
["bitfinex","SOLUSD",1732939896077,6.24912149,242.79,242.74,24.1196]
["bitfinex","SOLUSD",1732939896249,6.24912149,242.79,242.75,20.0]
["bitfinex","SOLUSD",1732939898270,6.24912149,242.79,242.76,4.1192]
["bitfinex","SOLUSD",1732939901577,6.4567,242.86,242.76,4.1192]
["bitfinex","SOLUSD",1732939901758,6.24912149,242.79,242.76,4.1192]
["bitfinex","SOLUSD",1732939909983,6.24912149,242.77,242.76,4.1192]
["bitfinex","SOLUSD",1732939918379,6.24912149,242.77,242.69,4.1204]
["bitfinex","SOLUSD",1732939918672,6.24912149,242.71,242.69,4.1204]
["bitfinex","SOLUSD",1732939919465,6.24912149,242.71,242.64,10.303]
["bitfinex","SOLUSD",1732939919670,6.24912149,242.71,242.64,14.4243]
["bitfinex","SOLUSD",1732939920190,6.24912149,242.71,242.67,20.0]
["bitfinex","SOLUSD",1732939921080,6.24912149,242.71,242.68,4.1206]
["bitfinex","SOLUSD",1732939925679,22.9628,242.78,242.68,4.1206]
["bitfinex","SOLUSD",1732939925999,6.24912149,242.71,242.68,4.1206]
["bitfinex","SOLUSD",1732939927802,6.24912149,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1732939931510,6.24912149,242.71,242.68,4.1206]
["bitfinex","SOLUSD",1732939936303,6.24912149,242.69,242.66,4.1208]
["bitfinex","SOLUSD",1732939936503,0.4119,242.75,242.63,20.0]
["bitfinex","SOLUSD",1732939936504,6.24912149,242.67,242.63,20.0]
["bitfinex","SOLUSD",1732939937405,6.24912149,242.67,242.64,4.1213]
["bitfinex","SOLUSD",1732939939609,25.40838596,242.76,242.64,24.1213]
["bitfinex","SOLUSD",1732939939804,6.24912149,242.7,242.64,24.1213]
["bitfinex","SOLUSD",1732939944614,6.24912149,242.68,242.64,24.1213]
["bitfinex","SOLUSD",1732939951205,6.24912149,242.68,242.63,20.0]
["bitfinex","SOLUSD",1732939951724,6.24912149,242.68,242.64,20.0]
["bitfinex","SOLUSD",1732939952995,6.24912149,242.68,242.65,4.1211]
["bitfinex","SOLUSD",1732939953622,6.24912149,242.68,242.65,24.1211]
["bitfinex","SOLUSD",1732939953835,6.24912149,242.68,242.65,4.1211]
["bitfinex","SOLUSD",1732939959131,6.24912149,242.7,242.65,4.1211]
["bitfinex","SOLUSD",1732939963321,22.551,242.78,242.65,4.1211]
["bitfinex","SOLUSD",1732939963634,6.24912149,242.72,242.65,34.424]
["bitfinex","SOLUSD",1732939964316,6.24912149,242.72,242.67,20.0]
["bitfinex","SOLUSD",1732939964725,6.24912149,242.72,242.68,24.1206]
["bitfinex","SOLUSD",1732939964918,6.24912149,242.74,242.68,24.1206]
["bitfinex","SOLUSD",1732939967940,6.24912149,242.72,242.68,24.1206]
["bitfinex","SOLUSD",1732939973425,6.24912149,242.7,242.68,24.1206]
["bitfinex","SOLUSD",1732939973626,22.551,242.78,242.68,24.1206]
["bitfinex","SOLUSD",1732939973932,6.24912149,242.72,242.68,24.1206]
["bitfinex","SOLUSD",1732939976932,6.24912149,242.7,242.68,4.1206]
["bitfinex","SOLUSD",1732939977131,6.24912149,242.7,242.65,20.0]
["bitfinex","SOLUSD",1732939977333,6.24912149,242.68,242.64,20.0]
["bitfinex","SOLUSD",1732939979054,6.24912149,242.68,242.65,4.1211]
["bitfinex","SOLUSD",1732939980759,6.24912149,242.66,242.65,4.1211]
["bitfinex","SOLUSD",1732939981732,6.24912149,242.66,242.58,4.1223]
["bitfinex","SOLUSD",1732939981935,6.24912149,242.63,242.58,4.1223]
["bitfinex","SOLUSD",1732939983043,6.24912149,242.63,242.6,20.0]
["bitfinex","SOLUSD",1732939984137,6.24912149,242.63,242.6,4.1218]
["bitfinex","SOLUSD",1732939984740,6.24912149,242.65,242.6,24.1218]
["bitfinex","SOLUSD",1732939985235,6.24912149,242.67,242.6,24.1218]
["bitfinex","SOLUSD",1732939985441,6.24912149,242.67,242.63,20.0]
["bitfinex","SOLUSD",1732939986144,6.24912149,242.67,242.64,4.1213]
["bitfinex","SOLUSD",1732939987664,6.24912149,242.68,242.64,24.1213]
["bitfinex","SOLUSD",1732939988660,24.99648596,242.76,242.66,20.0]
["bitfinex","SOLUSD",1732939988661,6.24912149,242.7,242.66,20.0]
["bitfinex","SOLUSD",1732939988965,6.24912149,242.72,242.68,20.0]
["bitfinex","SOLUSD",1732939989146,6.6568,242.76,242.68,20.0]
["bitfinex","SOLUSD",1732939989462,6.24912149,242.73,242.68,20.0]
["bitfinex","SOLUSD",1732939989670,6.24912149,242.71,242.67,20.0]
["bitfinex","SOLUSD",1732939990348,6.24912149,242.71,242.68,4.1206]
["bitfinex","SOLUSD",1732939992966,6.24912149,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1732939993161,22.8774,242.82,242.71,20.0]
["bitfinex","SOLUSD",1732939993368,22.8774,242.82,242.68,15.24411797]
["bitfinex","SOLUSD",1732939993369,22.8774,242.82,242.72,20.0]
["bitfinex","SOLUSD",1732939993542,6.24912149,242.78,242.72,20.0]
["bitfinex","SOLUSD",1732939994960,6.24912149,242.78,242.73,4.1198]
["bitfinex","SOLUSD",1732939995656,6.24912149,242.79,242.74,20.0]
["bitfinex","SOLUSD",1732939996665,6.24912149,242.79,242.75,4.1194]
["bitfinex","SOLUSD",1732939997167,6.24912149,242.81,242.75,4.1194]
["bitfinex","SOLUSD",1732939998962,6.24912149,242.79,242.75,4.1194]
["bitfinex","SOLUSD",1732940000565,6.6568,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732940000780,6.24912149,242.79,242.75,4.1194]
["bitfinex","SOLUSD",1732940008864,6.24912149,242.77,242.75,4.1194]
["bitfinex","SOLUSD",1732940013683,6.24912149,242.78,242.75,4.1194]
["bitfinex","SOLUSD",1732940014682,6.24912149,242.76,242.75,4.1194]
["bitfinex","SOLUSD",1732940026780,0.4118,242.83,242.75,4.1194]
["bitfinex","SOLUSD",1732940026781,0.4117,242.85,242.75,4.1194]
["bitfinex","SOLUSD",1732940026971,6.24912149,242.76,242.75,4.1194]
["bitfinex","SOLUSD",1732940028572,6.24912149,242.76,242.67,2.55521434]
["bitfinex","SOLUSD",1732940028778,6.24912149,242.74,242.7,20.0]
["bitfinex","SOLUSD",1732940028985,6.24912149,242.74,242.68,4.1206]
["bitfinex","SOLUSD",1732940029802,6.24912149,242.74,242.67,10.3018]
["bitfinex","SOLUSD",1732940030003,6.24912149,242.74,242.67,14.4226]
["bitfinex","SOLUSD",1732940030197,6.24912149,242.74,242.7,20.0]
["bitfinex","SOLUSD",1732940031206,6.24912149,242.72,242.7,20.0]
["bitfinex","SOLUSD",1732940034290,6.24912149,242.72,242.64,1.71804239]
["bitfinex","SOLUSD",1732940034291,6.24912149,242.72,242.64,20.0]
["bitfinex","SOLUSD",1732940034488,6.24912149,242.7,242.66,20.0]
["bitfinex","SOLUSD",1732940035987,6.24912149,242.7,242.67,4.1208]
["bitfinex","SOLUSD",1732940036909,6.24912149,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1732940037090,6.24912149,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732940037401,6.24912149,242.62,242.57,4.1225]
["bitfinex","SOLUSD",1732940038703,6.24912149,242.62,242.59,20.0]
["bitfinex","SOLUSD",1732940040502,6.24912149,242.62,242.6,4.122]
["bitfinex","SOLUSD",1732940042904,6.24912149,242.64,242.6,4.122]
["bitfinex","SOLUSD",1732940048020,15.7207,242.72,242.6,4.122]
["bitfinex","SOLUSD",1732940048021,16.1327,242.72,242.6,4.122]
["bitfinex","SOLUSD",1732940048206,6.24912149,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732940048600,6.24912149,242.66,242.6,24.122]
["bitfinex","SOLUSD",1732940048905,6.24912149,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732940053824,6.24912149,242.66,242.62,4.1216]
["bitfinex","SOLUSD",1732940054323,16.1327,242.72,242.62,4.1216]
["bitfinex","SOLUSD",1732940054526,6.24912149,242.66,242.62,4.1216]
["bitfinex","SOLUSD",1732940054711,6.24912149,242.66,242.59,26.24912149]
["bitfinex","SOLUSD",1732940055030,6.24912149,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732940056536,6.24912149,242.7,242.64,20.0]
["bitfinex","SOLUSD",1732940056714,6.24912149,242.7,242.66,20.0]
["bitfinex","SOLUSD",1732940057029,6.24912149,242.7,242.67,4.1208]
["bitfinex","SOLUSD",1732940060437,6.24912149,242.68,242.66,20.0]
["bitfinex","SOLUSD",1732940060613,6.24912149,242.68,242.63,20.0]
["bitfinex","SOLUSD",1732940061233,6.24912149,242.69,242.64,20.0]
["bitfinex","SOLUSD",1732940061826,6.24912149,242.69,242.65,4.1211]
["bitfinex","SOLUSD",1732940063238,15.3881,242.78,242.65,4.94311173]
["bitfinex","SOLUSD",1732940063441,15.3881,242.78,242.68,20.0]
["bitfinex","SOLUSD",1732940063630,6.24912149,242.74,242.68,20.0]
["bitfinex","SOLUSD",1732940064533,6.24912149,242.74,242.69,4.1204]
["bitfinex","SOLUSD",1732940064941,6.24912149,242.72,242.69,4.1204]
["bitfinex","SOLUSD",1732940065926,6.5846,242.8,242.69,4.1204]
["bitfinex","SOLUSD",1732940066129,6.24912149,242.73,242.69,4.1204]
["bitfinex","SOLUSD",1732940066335,6.24912149,242.75,242.7,20.0]
["bitfinex","SOLUSD",1732940067329,6.24912149,242.75,242.71,20.0]
["bitfinex","SOLUSD",1732940068256,6.24912149,242.75,242.72,4.1199]
["bitfinex","SOLUSD",1732940068747,6.24912149,242.73,242.67,20.0]
["bitfinex","SOLUSD",1732940068943,6.24912149,242.7,242.66,4.1209]
["bitfinex","SOLUSD",1732940070244,6.24912149,242.7,242.67,20.0]
["bitfinex","SOLUSD",1732940070749,6.24912149,242.7,242.66,20.0]
["bitfinex","SOLUSD",1732940071058,6.24912149,242.7,242.67,4.1208]
["bitfinex","SOLUSD",1732940073430,6.24912149,242.7,242.66,20.0]
["bitfinex","SOLUSD",1732940073630,6.24912149,242.7,242.67,4.1208]
["bitfinex","SOLUSD",1732940075671,6.24912149,242.7,242.65,20.0]
["bitfinex","SOLUSD",1732940076538,6.24912149,242.7,242.66,4.1209]
["bitfinex","SOLUSD",1732940084254,25.40838596,242.76,242.66,4.1209]
["bitfinex","SOLUSD",1732940084255,6.24912149,242.68,242.66,4.1209]
["bitfinex","SOLUSD",1732940084771,6.24912149,242.68,242.64,4.1212]
["bitfinex","SOLUSD",1732940085066,6.24912149,242.65,242.64,4.1212]
["bitfinex","SOLUSD",1732940086869,6.24912149,242.67,242.64,4.1212]
["bitfinex","SOLUSD",1732940093673,6.24912149,242.67,242.65,4.121]
["bitfinex","SOLUSD",1732940094767,6.24912149,242.67,242.64,4.1213]
["bitfinex","SOLUSD",1732940096972,6.24912149,242.69,242.65,20.0]
["bitfinex","SOLUSD",1732940098280,6.24912149,242.71,242.66,4.1209]
["bitfinex","SOLUSD",1732940098581,6.24912149,242.71,242.66,4.94283291]
["bitfinex","SOLUSD",1732940099384,6.2529,242.78,242.67,20.0]
["bitfinex","SOLUSD",1732940099559,6.24912149,242.73,242.69,20.0]
["bitfinex","SOLUSD",1732940100460,6.24912149,242.73,242.7,4.1203]
["bitfinex","SOLUSD",1732940101160,6.24912149,242.71,242.7,4.1203]
["bitfinex","SOLUSD",1732940101573,6.24912149,242.71,242.69,20.0]
["bitfinex","SOLUSD",1732940101774,6.24912149,242.71,242.63,4.1215]
["bitfinex","SOLUSD",1732940101985,6.24912149,242.67,242.63,4.1215]
["bitfinex","SOLUSD",1732940102985,6.24912149,242.67,242.65,20.0]
["bitfinex","SOLUSD",1732940103883,6.24912149,242.67,242.66,4.1209]
["bitfinex","SOLUSD",1732940105188,6.24912149,242.69,242.66,4.1209]
["bitfinex","SOLUSD",1732940107593,6.24912149,242.67,242.66,4.1209]
["bitfinex","SOLUSD",1732940107774,6.24912149,242.69,242.66,4.1209]
["bitfinex","SOLUSD",1732940110605,6.24912149,242.67,242.66,4.1209]
["bitfinex","SOLUSD",1732940110802,6.24912149,242.67,242.61,20.0]
["bitfinex","SOLUSD",1732940111297,6.24912149,242.63,242.6,4.122]
["bitfinex","SOLUSD",1732940112407,6.24912149,242.63,242.61,20.0]
["bitfinex","SOLUSD",1732940113803,6.24912149,242.63,242.61,24.1217]
["bitfinex","SOLUSD",1732940114000,6.24912149,242.63,242.61,4.1217]
["bitfinex","SOLUSD",1732940114206,6.24912149,242.62,242.61,4.1217]
["bitfinex","SOLUSD",1732940115221,6.24912149,242.62,242.57,20.0]
["bitfinex","SOLUSD",1732940115387,6.24912149,242.61,242.58,4.1223]
["bitfinex","SOLUSD",1732940118597,6.24912149,242.59,242.58,4.1223]
["bitfinex","SOLUSD",1732940118798,6.24912149,242.59,242.55,4.1228]
["bitfinex","SOLUSD",1732940119010,6.24912149,242.58,242.55,4.1228]
["bitfinex","SOLUSD",1732940120295,6.24912149,242.59,242.55,4.1228]
["bitfinex","SOLUSD",1732940120498,6.24912149,242.59,242.55,24.1228]
["bitfinex","SOLUSD",1732940120709,6.24912149,242.6,242.55,24.1228]
["bitfinex","SOLUSD",1732940121096,6.24912149,242.6,242.56,20.0]
["bitfinex","SOLUSD",1732940121511,6.24912149,242.61,242.56,20.0]
["bitfinex","SOLUSD",1732940124025,6.24912149,242.61,242.57,4.1225]
["bitfinex","SOLUSD",1732940124813,6.24912149,242.6,242.57,4.1225]
["bitfinex","SOLUSD",1732940133614,6.24912149,242.6,242.56,24.1226]
["bitfinex","SOLUSD",1732940134040,16.425,242.64,242.56,24.1226]
["bitfinex","SOLUSD",1732940134243,6.24912149,242.59,242.56,24.1226]
["bitfinex","SOLUSD",1732940136425,16.0129,242.64,242.56,24.1226]
["bitfinex","SOLUSD",1732940136626,6.24912149,242.61,242.56,24.1226]
["bitfinex","SOLUSD",1732940137048,6.24912149,242.59,242.56,24.1226]
["bitfinex","SOLUSD",1732940141034,6.24912149,242.57,242.54,24.1228]
["bitfinex","SOLUSD",1732940144252,6.24912149,242.57,242.54,28.2438]
["bitfinex","SOLUSD",1732940144440,6.24912149,242.57,242.54,24.1228]
["bitfinex","SOLUSD",1732940145453,6.24912149,242.57,242.54,4.1228]
["bitfinex","SOLUSD",1732940150661,16.425,242.64,242.54,4.1228]
["bitfinex","SOLUSD",1732940150863,6.24912149,242.59,242.54,4.1228]
["bitfinex","SOLUSD",1732940153571,6.24912149,242.58,242.54,24.1228]
["bitfinex","SOLUSD",1732940155466,21.7716,242.7,242.55,30.84840413]
["bitfinex","SOLUSD",1732940155676,6.24912149,242.65,242.57,6.24912149]
["bitfinex","SOLUSD",1732940155971,6.24912149,242.66,242.59,6.24912149]
["bitfinex","SOLUSD",1732940156164,6.24912149,242.66,242.6,0.82211947]
["bitfinex","SOLUSD",1732940156473,6.24912149,242.68,242.6,7.07124096]
["bitfinex","SOLUSD",1732940156658,16.0833,242.75,242.6,7.07124096]
["bitfinex","SOLUSD",1732940156659,6.24912149,242.69,242.61,6.24912149]
["bitfinex","SOLUSD",1732940156862,6.24912149,242.68,242.62,0.82201946]
["bitfinex","SOLUSD",1732940157560,6.24912149,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1732940158260,6.24912149,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1732940158660,6.24912149,242.66,242.63,4.1215]
["bitfinex","SOLUSD",1732940158851,6.24912149,242.64,242.63,4.1215]
["bitfinex","SOLUSD",1732940160358,6.24912149,242.64,242.58,0.82207246]
["bitfinex","SOLUSD",1732940160568,6.24912149,242.6,242.57,10.3061]
["bitfinex","SOLUSD",1732940160857,6.24912149,242.59,242.56,4.1226]
["bitfinex","SOLUSD",1732940161064,17.43899362,242.75,242.56,4.1226]
["bitfinex","SOLUSD",1732940161065,6.24912149,242.58,242.56,4.1226]
["bitfinex","SOLUSD",1732940161264,10.0,242.72,242.56,4.1226]
["bitfinex","SOLUSD",1732940161460,6.24912149,242.58,242.56,4.1226]
["bitfinex","SOLUSD",1732940161663,1.3614608,242.58,242.56,4.1226]
["bitfinex","SOLUSD",1732940161863,6.24912149,242.57,242.56,4.1226]
["bitfinex","SOLUSD",1732940162677,6.24912149,242.57,242.54,4.123]
["bitfinex","SOLUSD",1732940162878,6.24912149,242.55,242.54,4.123]
["bitfinex","SOLUSD",1732940164376,6.24912149,242.55,242.54,4.94533103]
["bitfinex","SOLUSD",1732940164879,6.24912149,242.55,242.54,4.123]
["bitfinex","SOLUSD",1732940167484,6.24912149,242.55,242.52,20.0]
["bitfinex","SOLUSD",1732940167791,6.24912149,242.53,242.52,20.0]
["bitfinex","SOLUSD",1732940168081,6.24912149,242.55,242.52,20.0]
["bitfinex","SOLUSD",1732940169679,6.24912149,242.57,242.52,20.0]
["bitfinex","SOLUSD",1732940169981,6.24912149,242.59,242.54,23.336884]
["bitfinex","SOLUSD",1732940170180,6.24912149,242.59,242.57,20.0]
["bitfinex","SOLUSD",1732940170566,6.24912149,242.59,242.57,20.82221036]
["bitfinex","SOLUSD",1732940171164,15.6714,242.66,242.58,4.1223]
["bitfinex","SOLUSD",1732940171373,6.24912149,242.59,242.58,4.1223]
["bitfinex","SOLUSD",1732940178989,6.24912149,242.59,242.58,27.899184]
["bitfinex","SOLUSD",1732940179201,6.24912149,242.63,242.59,23.776884]
["bitfinex","SOLUSD",1732940179376,6.24912149,242.63,242.6,0.82206673]
["bitfinex","SOLUSD",1732940180383,6.24912149,242.63,242.61,4.1218]
["bitfinex","SOLUSD",1732940180793,15.1775,242.72,242.61,4.1218]
["bitfinex","SOLUSD",1732940181004,6.24912149,242.64,242.62,0.82202173]
["bitfinex","SOLUSD",1732940181492,6.24912149,242.64,242.61,4.1218]
["bitfinex","SOLUSD",1732940182473,6.24912149,242.64,242.62,0.82202912]
["bitfinex","SOLUSD",1732940182674,6.24912149,242.64,242.63,4.1215]
["bitfinex","SOLUSD",1732940183681,15.1775,242.72,242.63,4.1215]
["bitfinex","SOLUSD",1732940183888,6.24912149,242.66,242.64,0.82198229]
["bitfinex","SOLUSD",1732940184183,6.24912149,242.66,242.65,4.1211]
["bitfinex","SOLUSD",1732940185701,6.24912149,242.66,242.64,0.82198229]
["bitfinex","SOLUSD",1732940185899,6.24912149,242.66,242.63,4.1213]
["bitfinex","SOLUSD",1732940186087,15.1775,242.72,242.6,0.82200328]
["bitfinex","SOLUSD",1732940186088,6.24912149,242.64,242.61,4.1218]
["bitfinex","SOLUSD",1732940186684,15.1775,242.72,242.61,4.1218]
["bitfinex","SOLUSD",1732940186685,6.24912149,242.62,242.61,24.1218]
["bitfinex","SOLUSD",1732940188983,0.412,242.71,242.61,24.1218]
["bitfinex","SOLUSD",1732940189183,6.24912149,242.62,242.61,24.1218]
["bitfinex","SOLUSD",1732940189610,6.24912149,242.62,242.61,4.1218]
["bitfinex","SOLUSD",1732940191208,6.24912149,242.64,242.61,4.1218]
["bitfinex","SOLUSD",1732940191412,6.24912149,242.64,242.62,0.82203227]
["bitfinex","SOLUSD",1732940192112,6.24912149,242.64,242.6,24.122]
["bitfinex","SOLUSD",1732940193315,6.24912149,242.64,242.61,0.82208869]
["bitfinex","SOLUSD",1732940194207,6.24912149,242.64,242.61,4.94378869]
["bitfinex","SOLUSD",1732940195117,6.24912149,242.62,242.61,4.94378869]
["bitfinex","SOLUSD",1732940195297,6.24912149,242.62,242.61,4.1217]
["bitfinex","SOLUSD",1732940197116,15.1775,242.72,242.61,4.1217]
["bitfinex","SOLUSD",1732940197287,6.24912149,242.63,242.62,0.82204491]
["bitfinex","SOLUSD",1732940198401,15.1775,242.72,242.63,4.1215]
["bitfinex","SOLUSD",1732940198716,15.2822,242.78,242.66,23.776884]
["bitfinex","SOLUSD",1732940199008,6.24912149,242.69,242.67,0.82179385]
["bitfinex","SOLUSD",1732940199614,6.24912149,242.69,242.67,4.94249385]
["bitfinex","SOLUSD",1732940200219,6.24912149,242.71,242.67,4.94249385]
["bitfinex","SOLUSD",1732940202998,15.2822,242.78,242.67,4.94249385]
["bitfinex","SOLUSD",1732940203196,6.24912149,242.7,242.67,4.94249385]
["bitfinex","SOLUSD",1732940205000,6.24912149,242.68,242.65,4.1211]
["bitfinex","SOLUSD",1732940206194,6.24912149,242.68,242.66,4.94278857]
["bitfinex","SOLUSD",1732940208194,6.24912149,242.68,242.61,7.96653561]
["bitfinex","SOLUSD",1732940208195,6.24912149,242.68,242.63,4.1213]
["bitfinex","SOLUSD",1732940208518,6.24912149,242.65,242.58,0.82199356]
["bitfinex","SOLUSD",1732940208817,15.1827,242.69,242.57,4.1223]
["bitfinex","SOLUSD",1732940208818,6.24912149,242.59,242.57,4.1223]
["bitfinex","SOLUSD",1732940209617,6.24912149,242.59,242.52,0.82219255]
["bitfinex","SOLUSD",1732940209618,6.24912149,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1732940209919,6.24912149,242.59,242.55,23.776884]
["bitfinex","SOLUSD",1732940210216,6.24912149,242.59,242.56,0.82219709]
["bitfinex","SOLUSD",1732940210922,6.24912149,242.59,242.58,20.0]
["bitfinex","SOLUSD",1732940211223,6.24912149,242.59,242.53,4.1231]
["bitfinex","SOLUSD",1732940211517,6.24912149,242.59,242.54,0.82227112]
["bitfinex","SOLUSD",1732940212809,6.24912149,242.59,242.55,23.776884]
["bitfinex","SOLUSD",1732940213120,6.24912149,242.59,242.54,20.82227112]
["bitfinex","SOLUSD",1732940214008,6.24912149,242.59,242.54,24.94517112]
["bitfinex","SOLUSD",1732940214417,6.24912149,242.57,242.54,4.94517112]
["bitfinex","SOLUSD",1732940214731,6.24912149,242.57,242.54,0.82227112]
["bitfinex","SOLUSD",1732940214898,6.24912149,242.57,242.53,20.0]
["bitfinex","SOLUSD",1732940215100,6.24912149,242.57,242.53,24.1231]
["bitfinex","SOLUSD",1732940218337,6.24912149,242.55,242.51,4.1233]
["bitfinex","SOLUSD",1732940218711,6.24912149,242.54,242.51,4.1233]
["bitfinex","SOLUSD",1732940219418,25.40858596,242.64,242.51,4.1233]
["bitfinex","SOLUSD",1732940219419,6.24912149,242.55,242.52,0.82240852]
["bitfinex","SOLUSD",1732940219625,6.24912149,242.56,242.52,0.82240852]
["bitfinex","SOLUSD",1732940220326,6.24912149,242.55,242.52,0.82240852]
["bitfinex","SOLUSD",1732940221408,24.99648596,242.64,242.51,4.1233]
["bitfinex","SOLUSD",1732940221409,6.24912149,242.54,242.51,4.1233]
["bitfinex","SOLUSD",1732940221825,6.24912149,242.54,242.5,1.2819496]
["bitfinex","SOLUSD",1732940222032,6.24912149,242.53,242.5,1.2819496]
["bitfinex","SOLUSD",1732940222332,6.24912149,242.51,242.5,0.4595329]
["bitfinex","SOLUSD",1732940224034,21.95112149,242.51,242.5,0.4595329]
["bitfinex","SOLUSD",1732940241055,21.95112149,242.51,242.39,4.94816026]
["bitfinex","SOLUSD",1732940241259,6.24912149,242.41,242.39,4.1254]
["bitfinex","SOLUSD",1732940241857,6.24912149,242.42,242.39,4.1254]
["bitfinex","SOLUSD",1732940242239,6.24912149,242.42,242.36,4.126]
["bitfinex","SOLUSD",1732940242444,6.24912149,242.42,242.38,20.0]
["bitfinex","SOLUSD",1732940242654,6.24912149,242.42,242.38,19.5]
["bitfinex","SOLUSD",1732940242858,6.24912149,242.42,242.38,23.776884]
["bitfinex","SOLUSD",1732940243761,6.24912149,242.42,242.39,4.1255]
["bitfinex","SOLUSD",1732940243946,6.24912149,242.43,242.39,4.1255]
["bitfinex","SOLUSD",1732940245860,6.24912149,242.44,242.39,4.1255]
["bitfinex","SOLUSD",1732940247270,6.24912149,242.45,242.4,0.82285882]
["bitfinex","SOLUSD",1732940247464,6.2943,242.5,242.4,0.82285882]
["bitfinex","SOLUSD",1732940247668,6.24912149,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732940247849,6.24912149,242.47,242.42,0.82274248]
["bitfinex","SOLUSD",1732940248047,6.2943,242.5,242.43,23.776884]
["bitfinex","SOLUSD",1732940248375,6.24912149,242.5,242.45,23.776884]
["bitfinex","SOLUSD",1732940248550,6.24912149,242.5,242.43,20.0]
["bitfinex","SOLUSD",1732940248749,6.24912149,242.48,242.42,23.776884]
["bitfinex","SOLUSD",1732940250567,6.24912149,242.47,242.43,4.1249]
["bitfinex","SOLUSD",1732940251564,0.4122,242.56,242.43,4.94764061]
["bitfinex","SOLUSD",1732940251884,6.24912149,242.49,242.43,4.94764061]
["bitfinex","SOLUSD",1732940252558,6.24912149,242.49,242.44,23.776884]
["bitfinex","SOLUSD",1732940253885,6.24912149,242.49,242.45,4.1245]
["bitfinex","SOLUSD",1732940254060,6.7946,242.57,242.45,4.1245]
["bitfinex","SOLUSD",1732940254285,6.24912149,242.5,242.45,4.94714689]
["bitfinex","SOLUSD",1732940254705,6.3824,242.57,242.46,23.776884]
["bitfinex","SOLUSD",1732940254885,6.24912149,242.52,242.46,23.776884]
["bitfinex","SOLUSD",1732940255079,6.3824,242.57,242.48,23.776884]
["bitfinex","SOLUSD",1732940255511,6.24912149,242.55,242.49,0.82247853]
["bitfinex","SOLUSD",1732940256008,6.24912149,242.54,242.5,4.1237]
["bitfinex","SOLUSD",1732940257808,6.24912149,242.54,242.49,4.1238]
["bitfinex","SOLUSD",1732940258308,1.75719617,242.61,242.5,23.776884]
["bitfinex","SOLUSD",1732940258510,6.24912149,242.54,242.49,4.1238]
["bitfinex","SOLUSD",1732940259815,6.24912149,242.54,242.47,27.901084]
["bitfinex","SOLUSD",1732940262207,6.24912149,242.54,242.48,0.82251381]
["bitfinex","SOLUSD",1732940262909,6.24912149,242.54,242.49,23.776884]
["bitfinex","SOLUSD",1732940263097,6.24912149,242.54,242.49,27.900684]
["bitfinex","SOLUSD",1732940263297,6.24912149,242.54,242.5,0.82246372]
["bitfinex","SOLUSD",1732940263511,6.24912149,242.54,242.49,27.900684]
["bitfinex","SOLUSD",1732940267831,20.4122,242.6,242.47,27.901084]
["bitfinex","SOLUSD",1732940267832,6.24912149,242.52,242.47,27.901084]
["bitfinex","SOLUSD",1732940268037,6.24912149,242.48,242.41,0.82256992]
["bitfinex","SOLUSD",1732940268213,6.24912149,242.48,242.42,4.125]
["bitfinex","SOLUSD",1732940268540,6.24912149,242.48,242.43,0.82270683]
["bitfinex","SOLUSD",1732940269225,6.24912149,242.48,242.44,20.0]
["bitfinex","SOLUSD",1732940269534,6.24912149,242.48,242.45,0.82260948]
["bitfinex","SOLUSD",1732940269921,6.24912149,242.48,242.46,4.1243]
["bitfinex","SOLUSD",1732940270434,6.1139,242.55,242.46,4.1243]
["bitfinex","SOLUSD",1732940270618,6.24912149,242.54,242.47,24.59951609]
["bitfinex","SOLUSD",1732940271731,6.24912149,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732940273138,6.1139,242.6,242.49,24.59938102]
["bitfinex","SOLUSD",1732940273448,6.24912149,242.54,242.49,24.59938102]
["bitfinex","SOLUSD",1732940274724,6.24912149,242.54,242.51,23.776884]
["bitfinex","SOLUSD",1732940275626,6.24912149,242.54,242.48,4.1239]
["bitfinex","SOLUSD",1732940275825,6.24912149,242.51,242.48,4.1239]
["bitfinex","SOLUSD",1732940277347,0.4122,242.59,242.48,4.1239]
["bitfinex","SOLUSD",1732940277348,6.24912149,242.53,242.48,4.1239]
["bitfinex","SOLUSD",1732940277644,6.24912149,242.55,242.5,23.776884]
["bitfinex","SOLUSD",1732940277843,6.24912149,242.55,242.51,0.82243953]
["bitfinex","SOLUSD",1732940278630,6.24912149,242.55,242.5,23.776884]
["bitfinex","SOLUSD",1732940279248,6.24912149,242.55,242.5,24.59933743]
["bitfinex","SOLUSD",1732940279818,6.24912149,242.55,242.51,4.1235]
["bitfinex","SOLUSD",1732940281739,6.24912149,242.55,242.5,24.59933743]
["bitfinex","SOLUSD",1732940281941,6.24912149,242.53,242.49,27.900584]
["bitfinex","SOLUSD",1732940284328,6.24912149,242.51,242.45,23.776884]
["bitfinex","SOLUSD",1732940284532,6.24912149,242.49,242.45,23.776884]
["bitfinex","SOLUSD",1732940285240,6.24912149,242.51,242.45,24.59947951]
["bitfinex","SOLUSD",1732940285634,6.24912149,242.51,242.47,23.776884]
["bitfinex","SOLUSD",1732940285950,6.24912149,242.52,242.47,24.59943029]
["bitfinex","SOLUSD",1732940286948,6.5261,242.6,242.47,28.72353029]
["bitfinex","SOLUSD",1732940287250,6.24912149,242.55,242.47,28.72353029]
["bitfinex","SOLUSD",1732940288728,6.24912149,242.53,242.47,28.72353029]
["bitfinex","SOLUSD",1732940289742,6.5261,242.6,242.47,28.72353029]
["bitfinex","SOLUSD",1732940290127,6.24912149,242.54,242.47,28.72353029]
["bitfinex","SOLUSD",1732940291831,6.24912149,242.52,242.47,0.82254629]
["bitfinex","SOLUSD",1732940292929,6.24912149,242.52,242.45,4.1245]
["bitfinex","SOLUSD",1732940293330,6.24912149,242.52,242.46,23.776884]
["bitfinex","SOLUSD",1732940293633,6.24912149,242.5,242.46,23.776884]
["bitfinex","SOLUSD",1732940295555,6.24912149,242.5,242.44,0.82256652]
["bitfinex","SOLUSD",1732940295855,6.24912149,242.5,242.45,23.776884]
["bitfinex","SOLUSD",1732940296252,6.24912149,242.5,242.46,0.82264199]
["bitfinex","SOLUSD",1732940298269,0.4122,242.58,242.47,23.776884]
["bitfinex","SOLUSD",1732940298454,6.24912149,242.54,242.48,0.82249155]
["bitfinex","SOLUSD",1732940298755,6.24912149,242.54,242.49,23.776884]
["bitfinex","SOLUSD",1732940298960,6.1139,242.6,242.51,23.776884]
["bitfinex","SOLUSD",1732940299193,6.24912149,242.55,242.52,0.8224062]
["bitfinex","SOLUSD",1732940299370,6.24912149,242.55,242.49,27.900584]
["bitfinex","SOLUSD",1732940299659,6.3554,242.65,242.51,30.02600549]
["bitfinex","SOLUSD",1732940299862,6.24912149,242.6,242.53,23.776884]
["bitfinex","SOLUSD",1732940300058,6.3554,242.65,242.55,23.776884]
["bitfinex","SOLUSD",1732940300360,6.24912149,242.6,242.55,23.776884]
["bitfinex","SOLUSD",1732940300750,6.24912149,242.6,242.56,0.82226534]
["bitfinex","SOLUSD",1732940302356,6.24912149,242.62,242.57,23.776884]
["bitfinex","SOLUSD",1732940303860,0.412,242.7,242.58,0.82219921]
["bitfinex","SOLUSD",1732940304055,6.24912149,242.63,242.58,0.82219921]
["bitfinex","SOLUSD",1732940306062,6.24912149,242.62,242.58,0.82219921]
["bitfinex","SOLUSD",1732940306693,6.24912149,242.63,242.58,0.82219921]
["bitfinex","SOLUSD",1732940307168,6.24912149,242.62,242.57,27.899284]
["bitfinex","SOLUSD",1732940307341,0.412,242.7,242.59,23.776884]
["bitfinex","SOLUSD",1732940307548,6.24912149,242.64,242.59,23.776884]
["bitfinex","SOLUSD",1732940307947,6.24912149,242.64,242.59,27.898884]
["bitfinex","SOLUSD",1732940308663,6.24912149,242.64,242.59,23.776884]
["bitfinex","SOLUSD",1732940309544,6.24912149,242.62,242.59,23.776884]
["bitfinex","SOLUSD",1732940313664,6.24912149,242.62,242.59,27.898984]
["bitfinex","SOLUSD",1732940313873,0.412,242.68,242.59,27.898984]
["bitfinex","SOLUSD",1732940313874,6.24912149,242.64,242.59,27.898984]
["bitfinex","SOLUSD",1732940314074,0.412,242.7,242.6,0.82214566]
["bitfinex","SOLUSD",1732940314276,0.412,242.7,242.61,23.776884]
["bitfinex","SOLUSD",1732940314568,6.24912149,242.66,242.61,23.776884]
["bitfinex","SOLUSD",1732940315868,6.3554,242.71,242.62,0.82209419]
["bitfinex","SOLUSD",1732940316161,6.24912149,242.67,242.62,0.82209419]
["bitfinex","SOLUSD",1732940317463,6.24912149,242.67,242.63,23.776884]
["bitfinex","SOLUSD",1732940317653,6.24912149,242.67,242.64,0.82201226]
["bitfinex","SOLUSD",1732940318777,6.24912149,242.67,242.63,23.776884]
["bitfinex","SOLUSD",1732940320870,6.24912149,242.67,242.63,27.898284]
["bitfinex","SOLUSD",1732940322170,15.6345,242.73,242.64,0.82203782]
["bitfinex","SOLUSD",1732940322374,6.24912149,242.73,242.65,30.02600549]
["bitfinex","SOLUSD",1732940322563,6.24912149,242.73,242.67,23.776884]
["bitfinex","SOLUSD",1732940322753,6.24912149,242.73,242.69,23.776884]
["bitfinex","SOLUSD",1732940323076,6.24912149,242.73,242.68,0.82185333]
["bitfinex","SOLUSD",1732940323077,6.24912149,242.73,242.68,23.776884]
["bitfinex","SOLUSD",1732940323661,6.24912149,242.71,242.68,23.776884]
["bitfinex","SOLUSD",1732940325964,6.24912149,242.69,242.64,24.94304076]
["bitfinex","SOLUSD",1732940326266,6.24912149,242.65,242.59,0.82197693]
["bitfinex","SOLUSD",1732940327677,6.24912149,242.65,242.6,43.776884]
["bitfinex","SOLUSD",1732940327879,6.24912149,242.65,242.6,47.898884]
["bitfinex","SOLUSD",1732940328573,6.24912149,242.65,242.62,23.776884]
["bitfinex","SOLUSD",1732940328760,6.24912149,242.67,242.62,23.776884]
["bitfinex","SOLUSD",1732940329265,6.24912149,242.67,242.62,27.898384]
["bitfinex","SOLUSD",1732940330072,6.24912149,242.67,242.63,0.82204755]
["bitfinex","SOLUSD",1732940330551,6.24912149,242.67,242.63,4.94344755]
["bitfinex","SOLUSD",1732940331973,6.24912149,242.67,242.63,4.1214]
["bitfinex","SOLUSD",1732940332479,6.24912149,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732940332873,6.24912149,242.67,242.62,0.82205279]
["bitfinex","SOLUSD",1732940333255,6.24912149,242.69,242.63,23.776884]
["bitfinex","SOLUSD",1732940333581,6.24912149,242.69,242.64,0.82196748]
["bitfinex","SOLUSD",1732940334780,0.4119,242.75,242.64,4.94306748]
["bitfinex","SOLUSD",1732940334976,6.24912149,242.71,242.65,23.776884]
["bitfinex","SOLUSD",1732940335186,6.24912149,242.71,242.66,0.82191452]
["bitfinex","SOLUSD",1732940335782,6.24912149,242.69,242.66,0.82191452]
["bitfinex","SOLUSD",1732940336581,6.24912149,242.69,242.66,4.94271452]
["bitfinex","SOLUSD",1732940337961,6.24912149,242.69,242.66,4.1208]
["bitfinex","SOLUSD",1732940340164,6.24912149,242.69,242.62,0.8219128]
["bitfinex","SOLUSD",1732940340366,6.24912149,242.67,242.62,0.8219128]
["bitfinex","SOLUSD",1732940340672,6.24912149,242.67,242.62,20.8219128]
["bitfinex","SOLUSD",1732940341056,6.24912149,242.67,242.62,24.9435128]
["bitfinex","SOLUSD",1732940341860,6.24912149,242.67,242.62,24.1216]
["bitfinex","SOLUSD",1732940343562,6.24912149,242.67,242.63,0.82203983]
["bitfinex","SOLUSD",1732940343978,24.99648596,242.76,242.64,20.0]
["bitfinex","SOLUSD",1732940344280,6.24912149,242.7,242.66,20.0]
["bitfinex","SOLUSD",1732940344861,6.24912149,242.72,242.66,20.0]
["bitfinex","SOLUSD",1732940345063,6.24912149,242.72,242.67,4.1208]
["bitfinex","SOLUSD",1732940345474,6.24912149,242.72,242.67,4.94268463]
["bitfinex","SOLUSD",1732940347984,6.24912149,242.72,242.67,4.1208]
["bitfinex","SOLUSD",1732940348188,6.24912149,242.7,242.67,4.1208]
["bitfinex","SOLUSD",1732940350773,6.24912149,242.71,242.67,4.1208]
["bitfinex","SOLUSD",1732940353690,6.24912149,242.69,242.67,4.1208]
["bitfinex","SOLUSD",1732940353988,6.24912149,242.69,242.61,6.24912149]
["bitfinex","SOLUSD",1732940353989,6.24912149,242.69,242.59,4.1221]
["bitfinex","SOLUSD",1732940354164,25.40838596,242.76,242.59,4.94420848]
["bitfinex","SOLUSD",1732940354165,6.24912149,242.66,242.59,4.94420848]
["bitfinex","SOLUSD",1732940354368,6.24912149,242.66,242.59,21.49872997]
["bitfinex","SOLUSD",1732940354564,16.1761,242.71,242.59,21.49872997]
["bitfinex","SOLUSD",1732940354779,6.24912149,242.68,242.59,21.49872997]
["bitfinex","SOLUSD",1732940354995,16.1761,242.71,242.59,21.49872997]
["bitfinex","SOLUSD",1732940355190,6.24912149,242.68,242.63,20.0]
["bitfinex","SOLUSD",1732940355491,6.24912149,242.68,242.63,20.82199634]
["bitfinex","SOLUSD",1732940355993,6.24912149,242.68,242.64,4.1213]
["bitfinex","SOLUSD",1732940356474,16.1761,242.71,242.64,4.1213]
["bitfinex","SOLUSD",1732940356668,6.24912149,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1732940358273,6.24912149,242.73,242.65,20.82197253]
["bitfinex","SOLUSD",1732940358478,6.24912149,242.73,242.68,20.0]
["bitfinex","SOLUSD",1732940358689,6.24912149,242.74,242.69,0.82181424]
["bitfinex","SOLUSD",1732940359573,22.2569,242.77,242.7,4.1203]
["bitfinex","SOLUSD",1732940359890,6.24912149,242.74,242.7,4.1203]
["bitfinex","SOLUSD",1732940362296,6.24912149,242.76,242.71,0.8217929]
["bitfinex","SOLUSD",1732940362469,6.24912149,242.78,242.71,0.8217929]
["bitfinex","SOLUSD",1732940363093,6.24912149,242.78,242.72,4.1199]
["bitfinex","SOLUSD",1732940365585,22.5136,242.82,242.73,0.82168375]
["bitfinex","SOLUSD",1732940365897,6.24912149,242.79,242.73,0.82168375]
["bitfinex","SOLUSD",1732940366689,6.24912149,242.79,242.74,4.1196]
["bitfinex","SOLUSD",1732940368180,6.24912149,242.78,242.74,4.1196]
["bitfinex","SOLUSD",1732940369188,6.24912149,242.78,242.75,0.82162812]
["bitfinex","SOLUSD",1732940369579,22.5136,242.82,242.75,0.82162812]
["bitfinex","SOLUSD",1732940369779,6.24912149,242.79,242.75,0.82162812]
["bitfinex","SOLUSD",1732940371014,6.24912149,242.79,242.76,4.1192]
["bitfinex","SOLUSD",1732940374280,6.24912149,242.78,242.76,4.1192]
["bitfinex","SOLUSD",1732940374479,6.24912149,242.78,242.75,0.82162812]
["bitfinex","SOLUSD",1732940374680,6.24912149,242.78,242.73,20.82165086]
["bitfinex","SOLUSD",1732940374908,6.3375,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1732940375200,6.24912149,242.79,242.75,0.82161375]
["bitfinex","SOLUSD",1732940375986,6.24912149,242.79,242.75,4.94091375]
["bitfinex","SOLUSD",1732940376696,16.3627,242.87,242.75,24.94091375]
["bitfinex","SOLUSD",1732940376697,22.5427,242.87,242.75,24.94091375]
["bitfinex","SOLUSD",1732940376899,22.5427,242.87,242.79,20.0]
["bitfinex","SOLUSD",1732940376900,6.24912149,242.82,242.79,20.0]
["bitfinex","SOLUSD",1732940377091,6.24912149,242.84,242.79,20.82145676]
["bitfinex","SOLUSD",1732940377402,6.24912149,242.87,242.81,20.0]
["bitfinex","SOLUSD",1732940377698,6.24912149,242.87,242.81,20.82140201]
["bitfinex","SOLUSD",1732940378106,5.24912149,242.87,242.82,4.1182]
["bitfinex","SOLUSD",1732940382301,6.24912149,242.85,242.82,4.1182]
["bitfinex","SOLUSD",1732940383686,6.24912149,242.87,242.82,4.1182]
["bitfinex","SOLUSD",1732940383885,6.24912149,242.87,242.83,0.82132176]
["bitfinex","SOLUSD",1732940385688,6.24912149,242.87,242.84,4.1179]
["bitfinex","SOLUSD",1732940388494,6.24912149,242.87,242.82,20.0]
["bitfinex","SOLUSD",1732940388694,6.24912149,242.87,242.82,24.1182]
["bitfinex","SOLUSD",1732940390409,6.24912149,242.87,242.83,0.82135548]
["bitfinex","SOLUSD",1732940390711,6.24912149,242.87,242.83,4.93925548]
["bitfinex","SOLUSD",1732940391909,6.24912149,242.87,242.83,4.1179]
["bitfinex","SOLUSD",1732940395510,23.776884,242.94,242.83,4.93925577]
["bitfinex","SOLUSD",1732940395715,0.4116,242.94,242.83,4.93925577]
["bitfinex","SOLUSD",1732940396097,6.24912149,242.89,242.83,4.93925577]
["bitfinex","SOLUSD",1732940401323,6.24912149,242.94,242.86,6.24912149]
["bitfinex","SOLUSD",1732940401616,25.40798596,243.0,242.89,20.0]
["bitfinex","SOLUSD",1732940401617,6.24912149,242.95,242.89,20.0]
["bitfinex","SOLUSD",1732940401819,6.24912149,242.95,242.9,0.82104542]
["bitfinex","SOLUSD",1732940402328,6.24912149,242.98,242.91,20.0]
["bitfinex","SOLUSD",1732940402496,6.24912149,242.98,242.93,20.0]
["bitfinex","SOLUSD",1732940402818,6.24912149,242.98,242.94,0.8209405]
["bitfinex","SOLUSD",1732940403615,6.24912149,242.98,242.94,4.9370405]
["bitfinex","SOLUSD",1732940405615,6.24912149,243.0,242.94,4.9370405]
["bitfinex","SOLUSD",1732940405824,6.24912149,243.02,242.97,20.0]
["bitfinex","SOLUSD",1732940406007,6.24912149,243.02,242.98,0.82082855]
["bitfinex","SOLUSD",1732940406332,6.24912149,243.02,242.97,20.0]
["bitfinex","SOLUSD",1732940407219,6.24912149,243.02,242.97,24.1156]
["bitfinex","SOLUSD",1732940407415,6.24912149,243.0,242.95,24.93674847]
["bitfinex","SOLUSD",1732940407606,6.24912149,242.98,242.93,4.1163]
["bitfinex","SOLUSD",1732940407919,6.24912149,242.96,242.93,4.1163]
["bitfinex","SOLUSD",1732940408109,6.24912149,242.94,242.89,4.117]
["bitfinex","SOLUSD",1732940408312,6.24912149,242.92,242.89,4.117]
["bitfinex","SOLUSD",1732940409306,6.24912149,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732940409510,6.24912149,242.92,242.86,20.0]
["bitfinex","SOLUSD",1732940409724,6.24912149,242.92,242.86,0.82116153]
["bitfinex","SOLUSD",1732940410418,6.24912149,242.9,242.85,4.1177]
["bitfinex","SOLUSD",1732940411023,6.24912149,242.9,242.85,24.1177]
["bitfinex","SOLUSD",1732940411814,6.24912149,242.9,242.86,20.0]
["bitfinex","SOLUSD",1732940412303,6.24912149,242.9,242.85,24.1177]
["bitfinex","SOLUSD",1732940412505,6.24912149,242.86,242.8,4.1186]
["bitfinex","SOLUSD",1732940413005,6.0437,242.95,242.81,0.82136482]
["bitfinex","SOLUSD",1732940413208,6.24912149,242.9,242.81,0.82136482]
["bitfinex","SOLUSD",1732940413407,6.24912149,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1732940413713,6.24912149,242.88,242.83,20.0]
["bitfinex","SOLUSD",1732940414822,6.24912149,242.89,242.84,4.93922256]
["bitfinex","SOLUSD",1732940415007,24.188484,242.94,242.85,20.0]
["bitfinex","SOLUSD",1732940415208,6.24912149,242.9,242.85,20.0]
["bitfinex","SOLUSD",1732940415421,6.24912149,242.9,242.86,0.82126522]
["bitfinex","SOLUSD",1732940415620,6.24912149,242.92,242.86,0.82126522]
["bitfinex","SOLUSD",1732940416121,15.8075,242.99,242.87,20.0]
["bitfinex","SOLUSD",1732940416326,6.24912149,242.92,242.88,0.8211132]
["bitfinex","SOLUSD",1732940416905,6.24912149,242.92,242.89,4.117]
["bitfinex","SOLUSD",1732940420908,0.4115,242.98,242.89,4.117]
["bitfinex","SOLUSD",1732940421108,6.24912149,242.93,242.89,4.117]
["bitfinex","SOLUSD",1732940421629,24.188384,242.98,242.87,24.1174]
["bitfinex","SOLUSD",1732940421630,6.24912149,242.91,242.87,24.1174]
["bitfinex","SOLUSD",1732940422020,6.24912149,242.89,242.78,0.8212517]
["bitfinex","SOLUSD",1732940422219,6.24912149,242.83,242.77,4.1191]
["bitfinex","SOLUSD",1732940422831,24.99648596,242.88,242.77,4.1191]
["bitfinex","SOLUSD",1732940422832,6.24912149,242.81,242.77,4.1191]
["bitfinex","SOLUSD",1732940423519,6.24912149,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1732940423832,6.24912149,242.81,242.76,20.0]
["bitfinex","SOLUSD",1732940424712,6.24912149,242.81,242.77,4.1191]
["bitfinex","SOLUSD",1732940425019,6.24912149,242.81,242.77,4.94065527]
["bitfinex","SOLUSD",1732940425333,15.396,242.89,242.78,20.0]
["bitfinex","SOLUSD",1732940425334,6.24912149,242.85,242.78,20.0]
["bitfinex","SOLUSD",1732940425535,15.396,242.89,242.8,20.0]
["bitfinex","SOLUSD",1732940425731,6.24912149,242.87,242.81,0.82137143]
["bitfinex","SOLUSD",1732940426812,6.24912149,242.87,242.82,4.1182]
["bitfinex","SOLUSD",1732940427954,6.0437,242.91,242.82,4.1182]
["bitfinex","SOLUSD",1732940428113,6.24912149,242.86,242.82,4.1182]
["bitfinex","SOLUSD",1732940430925,6.24912149,242.86,242.84,4.1179]
["bitfinex","SOLUSD",1732940431522,6.24912149,242.88,242.84,4.1179]
["bitfinex","SOLUSD",1732940432037,6.24912149,242.88,242.83,4.93940483]
["bitfinex","SOLUSD",1732940432619,6.24912149,242.84,242.81,4.1183]
["bitfinex","SOLUSD",1732940432842,6.24912149,242.82,242.79,4.1186]
["bitfinex","SOLUSD",1732940433139,6.24912149,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1732940433318,1.26820338,242.78,242.74,4.1196]
["bitfinex","SOLUSD",1732940433842,1.26820338,242.78,242.71,4.1201]
["bitfinex","SOLUSD",1732940434316,1.26820338,242.78,242.73,20.0]
["bitfinex","SOLUSD",1732940434513,1.26820338,242.78,242.74,20.0]
["bitfinex","SOLUSD",1732940436624,1.26820338,242.78,242.75,4.1194]
["bitfinex","SOLUSD",1732940438545,6.24912149,242.76,242.68,4.1206]
["bitfinex","SOLUSD",1732940438750,6.24912149,242.76,242.7,0.82159507]
["bitfinex","SOLUSD",1732940439844,6.24912149,242.76,242.71,24.1201]
["bitfinex","SOLUSD",1732940440519,6.3055,242.82,242.72,0.82174508]
["bitfinex","SOLUSD",1732940440724,6.24912149,242.78,242.72,0.82174508]
["bitfinex","SOLUSD",1732940441771,6.24912149,242.76,242.73,4.1198]
["bitfinex","SOLUSD",1732940442943,6.24912149,242.78,242.73,4.1198]
["bitfinex","SOLUSD",1732940444346,6.24912149,242.8,242.74,0.82164869]
["bitfinex","SOLUSD",1732940444846,6.3055,243.04,242.89,20.0]
["bitfinex","SOLUSD",1732940445050,6.3055,243.04,242.99,6.24912149]
["bitfinex","SOLUSD",1732940445343,6.24912149,243.07,242.99,6.24912149]
["bitfinex","SOLUSD",1732940446130,6.24912149,243.07,242.93,20.0]
["bitfinex","SOLUSD",1732940446335,6.24912149,243.05,242.94,4.93710405]
["bitfinex","SOLUSD",1732940446543,6.24912149,243.05,242.96,6.24912149]
["bitfinex","SOLUSD",1732940446961,9.75798676,243.05,242.96,9.75798676]
["bitfinex","SOLUSD",1732940447329,22.3177597,243.1,242.96,9.75798676]
["bitfinex","SOLUSD",1732940447330,9.75798676,243.03,242.96,9.75798676]
["bitfinex","SOLUSD",1732940447636,9.75798676,243.05,242.96,13.87378676]
["bitfinex","SOLUSD",1732940448748,9.75798676,243.05,242.97,0.82090658]
["bitfinex","SOLUSD",1732940449456,9.75798676,243.03,242.97,0.82090658]
["bitfinex","SOLUSD",1732940449649,9.75798676,243.03,242.96,13.87378676]
["bitfinex","SOLUSD",1732940450148,9.75798676,243.03,242.96,4.1158]
["bitfinex","SOLUSD",1732940450337,9.75798676,243.01,242.96,4.1158]
["bitfinex","SOLUSD",1732940450537,9.75798676,242.97,242.94,24.93701316]
["bitfinex","SOLUSD",1732940450849,9.75798676,242.97,242.94,24.1161]
["bitfinex","SOLUSD",1732940451554,9.75798676,242.99,242.94,24.1161]
["bitfinex","SOLUSD",1732940451752,9.75798676,242.99,242.94,4.1161]
["bitfinex","SOLUSD",1732940452737,9.75798676,242.99,242.94,24.1161]
["bitfinex","SOLUSD",1732940457242,9.75798676,242.99,242.94,4.1161]
["bitfinex","SOLUSD",1732940458959,9.75798676,242.97,242.94,4.1161]
["bitfinex","SOLUSD",1732940460659,9.75798676,242.97,242.91,20.0]
["bitfinex","SOLUSD",1732940460836,9.75798676,242.97,242.92,4.1164]
["bitfinex","SOLUSD",1732940461536,9.75798676,242.99,242.92,4.1164]
["bitfinex","SOLUSD",1732940464457,9.75798676,242.97,242.92,4.1164]
["bitfinex","SOLUSD",1732940464652,9.75798676,243.0,242.92,4.1164]
["bitfinex","SOLUSD",1732940464960,9.75798676,243.0,242.93,0.82105906]
["bitfinex","SOLUSD",1732940465147,20.4114,243.07,242.93,0.82105906]
["bitfinex","SOLUSD",1732940465467,9.75798676,243.02,242.93,0.82105906]
["bitfinex","SOLUSD",1732940465839,9.75798676,243.0,242.93,0.82105906]
["bitfinex","SOLUSD",1732940466240,9.75798676,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1732940466767,9.75798676,243.0,242.95,0.82095053]
["bitfinex","SOLUSD",1732940467765,9.75798676,243.0,242.96,4.1159]
["bitfinex","SOLUSD",1732940468966,6.24694744,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1732940469645,6.24694744,243.04,242.97,0.82091125]
["bitfinex","SOLUSD",1732940471344,6.24694744,243.04,242.98,4.1155]
["bitfinex","SOLUSD",1732940471543,6.24694744,243.06,242.99,0.82082632]
["bitfinex","SOLUSD",1732940473160,6.24694744,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1732940474064,6.24694744,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732940475069,22.7290597,243.1,243.0,4.1152]
["bitfinex","SOLUSD",1732940475270,6.24694744,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732940478975,6.24694744,243.08,243.0,4.1152]
["bitfinex","SOLUSD",1732940479484,31.09614744,243.27,243.09,20.0]
["bitfinex","SOLUSD",1732940479778,6.24694744,243.25,243.16,6.24694744]
["bitfinex","SOLUSD",1732940480269,6.24694744,243.23,243.16,6.24694744]
["bitfinex","SOLUSD",1732940480652,6.24694744,243.23,243.15,4.1125]
["bitfinex","SOLUSD",1732940481366,6.24694744,243.21,243.15,4.1125]
["bitfinex","SOLUSD",1732940481760,23.776884,243.26,243.13,4.1129]
["bitfinex","SOLUSD",1732940481761,6.24694744,243.19,243.13,4.1129]
["bitfinex","SOLUSD",1732940482869,9.74695571,243.18,243.13,4.1129]
["bitfinex","SOLUSD",1732940484675,9.74695571,243.19,243.13,4.1129]
["bitfinex","SOLUSD",1732940485575,9.74695571,243.15,243.1,4.1134]
["bitfinex","SOLUSD",1732940485778,9.74695571,243.13,243.1,4.1134]
["bitfinex","SOLUSD",1732940487076,9.74695571,243.15,243.1,4.1134]
["bitfinex","SOLUSD",1732940487574,9.74695571,243.15,243.1,24.1134]
["bitfinex","SOLUSD",1732940488072,1.0277,243.25,243.1,24.1134]
["bitfinex","SOLUSD",1732940488379,9.74695571,243.18,243.11,0.82045392]
["bitfinex","SOLUSD",1732940489872,9.74695571,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732940490970,9.74695571,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1732940493878,9.74695571,243.2,243.13,0.82036424]
["bitfinex","SOLUSD",1732940494168,9.74695571,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732940495581,9.74695571,243.2,243.12,0.82034367]
["bitfinex","SOLUSD",1732940495582,9.74695571,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732940496157,9.74695571,243.2,243.14,0.82035677]
["bitfinex","SOLUSD",1732940496681,9.74695571,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732940497054,9.74695571,243.22,243.15,4.1126]
["bitfinex","SOLUSD",1732940498659,9.74695571,243.22,243.12,0.82029128]
["bitfinex","SOLUSD",1732940498863,9.74695571,243.22,243.13,13.85995571]
["bitfinex","SOLUSD",1732940499175,9.74695571,243.24,243.16,20.0]
["bitfinex","SOLUSD",1732940499358,9.74695571,243.24,243.16,20.82024491]
["bitfinex","SOLUSD",1732940500158,9.74695571,243.22,243.16,20.82024491]
["bitfinex","SOLUSD",1732940500361,9.74695571,243.2,243.13,4.93331405]
["bitfinex","SOLUSD",1732940500582,9.74695571,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732940500761,9.74695571,243.2,243.13,4.93335907]
["bitfinex","SOLUSD",1732940504163,9.74695571,243.22,243.13,14.68031478]
["bitfinex","SOLUSD",1732940504964,9.74695571,243.22,243.13,11.17027162]
["bitfinex","SOLUSD",1732940504965,6.23691255,243.22,243.13,11.17027162]
["bitfinex","SOLUSD",1732940505783,0.4111,243.24,243.13,11.17027162]
["bitfinex","SOLUSD",1732940505988,6.23691255,243.21,243.13,11.17027162]
["bitfinex","SOLUSD",1732940506595,23.776884,243.26,243.13,11.17027162]
["bitfinex","SOLUSD",1732940506787,6.23691255,243.21,243.13,11.17027162]
["bitfinex","SOLUSD",1732940511687,0.4111,243.24,243.13,11.17027162]
["bitfinex","SOLUSD",1732940511888,6.23691255,243.23,243.13,11.17027162]
["bitfinex","SOLUSD",1732940513790,6.23691255,243.23,243.13,15.28527162]
["bitfinex","SOLUSD",1732940513989,6.23691255,243.23,243.13,11.17027162]
["bitfinex","SOLUSD",1732940514677,0.411,243.25,243.13,11.17027162]
["bitfinex","SOLUSD",1732940514892,6.23691255,243.23,243.13,11.17027162]
["bitfinex","SOLUSD",1732940516169,6.64801255,243.23,243.13,11.17027162]
["bitfinex","SOLUSD",1732940516782,6.23691255,243.23,243.13,11.17027162]
["bitfinex","SOLUSD",1732940519700,6.23691255,243.23,243.13,4.93335907]
["bitfinex","SOLUSD",1732940519885,6.64801255,243.23,243.13,4.93335907]
["bitfinex","SOLUSD",1732940520698,6.23691255,243.23,243.13,4.93335907]
["bitfinex","SOLUSD",1732940526408,6.23691255,243.19,243.12,4.1131]
["bitfinex","SOLUSD",1732940526589,6.23691255,243.13,243.05,4.1143]
["bitfinex","SOLUSD",1732940529785,6.23691255,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1732940530191,6.23691255,243.12,243.05,10.35121255]
["bitfinex","SOLUSD",1732940531300,6.23691255,243.1,243.05,4.1143]
["bitfinex","SOLUSD",1732940531679,6.23691255,243.09,243.05,4.1143]
["bitfinex","SOLUSD",1732940532309,6.23691255,243.08,243.05,4.1143]
["bitfinex","SOLUSD",1732940533702,6.23691255,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732940537689,6.23691255,243.05,243.0,4.1151]
["bitfinex","SOLUSD",1732940538495,24.9476502,243.12,243.0,4.1151]
["bitfinex","SOLUSD",1732940538496,6.23691255,243.06,243.0,4.1151]
["bitfinex","SOLUSD",1732940538890,6.23691255,243.06,242.99,10.35221255]
["bitfinex","SOLUSD",1732940539409,23.776884,243.05,242.99,10.35221255]
["bitfinex","SOLUSD",1732940540127,23.776884,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732940540410,6.23691255,243.06,242.99,10.35221255]
["bitfinex","SOLUSD",1732940540618,6.23691255,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732940541816,6.23691255,243.08,243.01,4.115]
["bitfinex","SOLUSD",1732940550226,6.23691255,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732940553819,6.23691255,243.06,242.99,10.35221255]
["bitfinex","SOLUSD",1732940554011,6.23691255,243.08,242.99,10.35221255]
["bitfinex","SOLUSD",1732940555122,6.64821255,243.08,242.99,10.35221255]
["bitfinex","SOLUSD",1732940555504,0.4113,243.08,242.99,10.35221255]
["bitfinex","SOLUSD",1732940555710,6.23691255,243.07,242.99,10.35221255]
["bitfinex","SOLUSD",1732940556222,21.74056408,243.14,243.0,0.82082031]
["bitfinex","SOLUSD",1732940556433,6.23691255,243.08,243.0,0.82082031]
["bitfinex","SOLUSD",1732940557230,6.23691255,243.1,243.01,10.35191255]
["bitfinex","SOLUSD",1732940557405,6.23691255,243.1,243.02,0.82070131]
["bitfinex","SOLUSD",1732940559125,6.23691255,243.1,243.03,4.1147]
["bitfinex","SOLUSD",1732940561925,6.23691255,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1732940562310,20.293,243.18,243.02,4.1148]
["bitfinex","SOLUSD",1732940562311,0.4111,243.23,243.09,6.23691255]
["bitfinex","SOLUSD",1732940562625,6.23691255,243.21,243.12,22.07231255]
["bitfinex","SOLUSD",1732940562822,6.23691255,243.21,243.13,0.82035717]
["bitfinex","SOLUSD",1732940563729,6.23691255,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732940571518,43.776884,243.25,243.14,4.1128]
["bitfinex","SOLUSD",1732940571716,20.411,243.25,243.15,0.82029031]
["bitfinex","SOLUSD",1732940571919,6.23691255,243.23,243.15,0.82029031]
["bitfinex","SOLUSD",1732940572922,6.23691255,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1732940577858,6.5613,243.32,243.17,0.82025119]
["bitfinex","SOLUSD",1732940578150,24.187784,243.31,243.17,0.82025119]
["bitfinex","SOLUSD",1732940578358,6.23691255,243.25,243.17,0.82025119]
["bitfinex","SOLUSD",1732940578648,0.4109,243.31,243.17,0.82025119]
["bitfinex","SOLUSD",1732940578839,6.23691255,243.25,243.17,0.82025119]
["bitfinex","SOLUSD",1732940579728,6.23691255,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732940580344,6.23691255,243.21,243.15,20.0]
["bitfinex","SOLUSD",1732940580646,6.23691255,243.21,243.15,0.82027454]
["bitfinex","SOLUSD",1732940581026,6.23691255,243.23,243.15,27.05718709]
["bitfinex","SOLUSD",1732940582042,6.23691255,243.21,243.15,20.82027454]
["bitfinex","SOLUSD",1732940582344,6.23691255,243.21,243.16,4.1125]
["bitfinex","SOLUSD",1732940582730,50.338184,243.14,242.98,1.71115984]
["bitfinex","SOLUSD",1732940583054,6.23691255,243.09,242.98,0.820792]
["bitfinex","SOLUSD",1732940583259,6.23691255,243.12,243.03,6.23691255]
["bitfinex","SOLUSD",1732940583463,6.5613,243.14,243.04,0.82058587]
["bitfinex","SOLUSD",1732940583632,6.23691255,243.13,243.04,0.82058587]
["bitfinex","SOLUSD",1732940584437,6.23691255,243.13,243.05,4.1143]
["bitfinex","SOLUSD",1732940584638,0.4112,243.18,243.06,0.820576]
["bitfinex","SOLUSD",1732940584852,6.23691255,243.14,243.06,0.820576]
["bitfinex","SOLUSD",1732940586146,6.23691255,243.14,243.07,4.114]
["bitfinex","SOLUSD",1732940586354,6.23691255,243.14,243.08,0.82052714]
["bitfinex","SOLUSD",1732940586531,6.23691255,243.14,243.07,4.93452351]
["bitfinex","SOLUSD",1732940586739,6.23691255,243.14,243.07,4.114]
["bitfinex","SOLUSD",1732940587653,6.23691255,243.12,243.07,4.114]
["bitfinex","SOLUSD",1732940589855,0.4112,243.18,243.08,0.82056468]
["bitfinex","SOLUSD",1732940590060,6.23691255,243.14,243.08,0.82056468]
["bitfinex","SOLUSD",1732940591241,6.23691255,243.14,243.08,4.93426468]
["bitfinex","SOLUSD",1732940592459,0.411,243.27,243.13,6.23691255]
["bitfinex","SOLUSD",1732940592653,6.23691255,243.22,243.14,0.82030403]
["bitfinex","SOLUSD",1732940593466,6.23691255,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732940594361,6.23691255,243.19,243.13,4.1128]
["bitfinex","SOLUSD",1732940598536,0.411,243.27,243.13,4.1128]
["bitfinex","SOLUSD",1732940598758,6.23691255,243.21,243.14,0.82036699]
["bitfinex","SOLUSD",1732940599762,6.23691255,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732940602256,6.23691255,243.19,243.12,0.82032287]
["bitfinex","SOLUSD",1732940602464,6.23691255,243.19,243.13,4.1128]
["bitfinex","SOLUSD",1732940603342,6.23691255,243.18,243.13,4.1128]
["bitfinex","SOLUSD",1732940605962,6.23691255,243.19,243.14,0.8203455]
["bitfinex","SOLUSD",1732940607556,6.23691255,243.19,243.13,4.113]
["bitfinex","SOLUSD",1732940608267,6.23691255,243.19,243.14,0.82030031]
["bitfinex","SOLUSD",1732940608568,6.23691255,243.19,243.15,4.1126]
["bitfinex","SOLUSD",1732940610267,6.23691255,243.17,243.08,20.0]
["bitfinex","SOLUSD",1732940610449,6.23691255,243.17,243.09,0.82043973]
["bitfinex","SOLUSD",1732940610857,6.23691255,243.17,243.1,6.23691255]
["bitfinex","SOLUSD",1732940611057,6.23691255,243.17,243.11,0.82040059]
["bitfinex","SOLUSD",1732940612165,6.23691255,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1732940614771,0.411,243.27,243.12,4.1131]
["bitfinex","SOLUSD",1732940615070,6.23691255,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732940617572,6.23691255,243.18,243.14,4.1128]
["bitfinex","SOLUSD",1732940620452,6.23691255,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732940620977,6.23691255,243.18,243.13,0.82032849]
["bitfinex","SOLUSD",1732940621669,0.4111,243.24,243.14,4.1128]
["bitfinex","SOLUSD",1732940621858,6.23691255,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732940623079,6.23691255,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732940623777,6.23691255,243.2,243.14,0.82029847]
["bitfinex","SOLUSD",1732940624272,6.23691255,243.2,243.15,4.1126]
["bitfinex","SOLUSD",1732940625270,6.23691255,243.2,243.12,0.82029236]
["bitfinex","SOLUSD",1732940625473,6.23691255,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732940631976,6.23691255,243.2,243.12,0.82029236]
["bitfinex","SOLUSD",1732940631977,6.23691255,243.2,243.14,0.82031048]
["bitfinex","SOLUSD",1732940632184,6.23691255,243.2,243.15,4.1126]
["bitfinex","SOLUSD",1732940633170,7.2781,243.28,243.16,0.82027979]
["bitfinex","SOLUSD",1732940633171,6.23691255,243.22,243.16,0.82027979]
["bitfinex","SOLUSD",1732940633367,6.23691255,243.2,243.16,0.82027979]
["bitfinex","SOLUSD",1732940633681,6.23691255,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1732940637677,6.23691255,243.17,243.11,4.1133]
["bitfinex","SOLUSD",1732940638183,6.2505,243.28,243.15,6.23691255]
["bitfinex","SOLUSD",1732940638395,6.23691255,243.23,243.16,0.82021822]
["bitfinex","SOLUSD",1732940638567,6.23691255,243.21,243.13,6.23691255]
["bitfinex","SOLUSD",1732940638885,6.23691255,243.21,243.14,24.59714796]
["bitfinex","SOLUSD",1732940639270,6.23691255,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732940641101,6.23691255,243.21,243.17,4.1123]
["bitfinex","SOLUSD",1732940657698,6.23691255,243.19,243.17,4.1123]
["bitfinex","SOLUSD",1732940659206,6.23691255,243.21,243.14,24.59713665]
["bitfinex","SOLUSD",1732940659444,6.23691255,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732940665714,16.1869,243.31,243.15,4.1126]
["bitfinex","SOLUSD",1732940665715,0.4765597,243.34,243.25,23.776884]
["bitfinex","SOLUSD",1732940665918,0.4765597,243.34,243.33,6.23691255]
["bitfinex","SOLUSD",1732940668813,0.4765597,243.34,243.33,10.34651255]
["bitfinex","SOLUSD",1732940669601,0.4765597,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1732940672018,0.4765597,243.34,243.31,6.23691255]
["bitfinex","SOLUSD",1732940672521,0.4765597,243.34,243.32,0.81970619]
["bitfinex","SOLUSD",1732940676222,0.4765597,243.34,243.32,4.1096]
["bitfinex","SOLUSD",1732940678631,0.4765597,243.34,243.33,0.81969753]
["bitfinex","SOLUSD",1732940680526,0.4765597,243.34,243.32,4.92930384]
["bitfinex","SOLUSD",1732940682313,0.4765597,243.34,243.31,27.886784]
["bitfinex","SOLUSD",1732940682514,0.4765597,243.34,243.32,0.81969293]
["bitfinex","SOLUSD",1732940684312,0.4765597,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1732940686937,6.71347225,243.34,243.32,0.81969293]
["bitfinex","SOLUSD",1732940687232,6.23691255,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732940687434,6.23691255,243.31,243.26,4.1108]
["bitfinex","SOLUSD",1732940687934,6.23691255,243.3,243.26,4.1108]
["bitfinex","SOLUSD",1732940688230,6.23691255,243.29,243.26,4.1108]
["bitfinex","SOLUSD",1732940689031,6.23691255,243.29,243.23,0.81993261]
["bitfinex","SOLUSD",1732940689225,6.23691255,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732940689918,6.23691255,243.29,243.25,23.776884]
["bitfinex","SOLUSD",1732940690343,6.23691255,243.29,243.24,27.887984]
["bitfinex","SOLUSD",1732940692134,6.23691255,243.27,243.24,23.776884]
["bitfinex","SOLUSD",1732940692335,6.23691255,243.26,243.24,23.776884]
["bitfinex","SOLUSD",1732940692837,6.23691255,243.27,243.24,27.887984]
["bitfinex","SOLUSD",1732940693722,6.23691255,243.26,243.24,27.887984]
["bitfinex","SOLUSD",1732940693935,6.23691255,243.26,243.24,4.1111]
["bitfinex","SOLUSD",1732940694629,6.23691255,243.27,243.24,4.1111]
["bitfinex","SOLUSD",1732940694816,6.23691255,243.27,243.22,0.82007531]
["bitfinex","SOLUSD",1732940695013,6.23691255,243.27,243.22,4.93137531]
["bitfinex","SOLUSD",1732940701928,0.4109,243.31,243.22,4.93137531]
["bitfinex","SOLUSD",1732940702129,6.23691255,243.28,243.22,4.93137531]
["bitfinex","SOLUSD",1732940703248,6.23691255,243.28,243.23,23.776884]
["bitfinex","SOLUSD",1732940703457,6.23691255,243.28,243.24,0.81999365]
["bitfinex","SOLUSD",1732940704424,6.23691255,243.28,243.24,4.111]
["bitfinex","SOLUSD",1732940708852,6.23691255,243.29,243.24,4.93101858]
["bitfinex","SOLUSD",1732940710150,6.23691255,243.29,243.24,4.111]
["bitfinex","SOLUSD",1732940714355,6.913,243.33,243.25,27.887684]
["bitfinex","SOLUSD",1732940714561,6.23691255,243.29,243.25,27.887684]
["bitfinex","SOLUSD",1732940725460,0.4765597,243.34,243.25,27.887684]
["bitfinex","SOLUSD",1732940725663,6.23691255,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732940727669,6.23691255,243.33,243.27,27.887484]
["bitfinex","SOLUSD",1732940727978,6.23691255,243.33,243.29,23.776884]
["bitfinex","SOLUSD",1732940730168,0.4765597,243.34,243.29,27.887084]
["bitfinex","SOLUSD",1732940730371,6.71347225,243.34,243.29,27.887084]
["bitfinex","SOLUSD",1732940732070,0.4765597,243.34,243.29,27.887084]
["bitfinex","SOLUSD",1732940732673,0.4765597,243.34,243.31,27.886784]
["bitfinex","SOLUSD",1732940739554,0.4765597,243.34,243.33,23.776884]
["bitfinex","SOLUSD",1732940740577,0.4765597,243.34,243.32,23.776884]
["bitfinex","SOLUSD",1732940741079,0.4765597,243.34,243.31,23.776884]
["bitfinex","SOLUSD",1732940741451,6.71347225,243.34,243.31,23.776884]
["bitfinex","SOLUSD",1732940741860,6.71347225,243.34,243.29,27.887184]
["bitfinex","SOLUSD",1732940743459,0.4765597,243.34,243.29,27.887184]
["bitfinex","SOLUSD",1732940744456,0.4765597,243.34,243.29,28.70692621]
["bitfinex","SOLUSD",1732940758286,0.4765597,243.34,243.32,6.23691255]
["bitfinex","SOLUSD",1732940758469,0.4765597,243.34,243.33,24.59645162]
["bitfinex","SOLUSD",1732940758989,0.4765597,243.34,243.33,30.83336417]
["bitfinex","SOLUSD",1732940759281,0.4765597,243.34,243.33,24.59645162]
["bitfinex","SOLUSD",1732940759981,0.4765597,243.34,243.33,28.70605162]
["bitfinex","SOLUSD",1732940767273,6.71347225,243.34,243.29,20.0]
["bitfinex","SOLUSD",1732940767491,6.23691255,243.33,243.29,20.0]
["bitfinex","SOLUSD",1732940768302,6.23691255,243.33,243.28,24.93021074]
["bitfinex","SOLUSD",1732940768487,6.23691255,243.33,243.29,23.776884]
["bitfinex","SOLUSD",1732940768809,6.23691255,243.31,243.28,0.81981074]
["bitfinex","SOLUSD",1732940768997,6.23691255,243.32,243.27,4.1105]
["bitfinex","SOLUSD",1732940769702,6.23691255,243.32,243.25,7.0567771]
["bitfinex","SOLUSD",1732940769913,6.23691255,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732940770273,0.4765597,243.34,243.27,23.776884]
["bitfinex","SOLUSD",1732940770578,6.23691255,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732940771396,6.23691255,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732940771605,6.23691255,243.32,243.28,23.776884]
["bitfinex","SOLUSD",1732940772605,6.23691255,243.32,243.26,27.887684]
["bitfinex","SOLUSD",1732940773002,6.23691255,243.3,243.26,4.1108]
["bitfinex","SOLUSD",1732940773174,6.23691255,243.3,243.26,20.0]
["bitfinex","SOLUSD",1732940773380,0.8874597,243.34,243.26,20.0]
["bitfinex","SOLUSD",1732940773381,6.23691255,243.29,243.26,20.0]
["bitfinex","SOLUSD",1732940773783,6.23691255,243.29,243.25,4.93077216]
["bitfinex","SOLUSD",1732940774410,6.23691255,243.29,243.26,23.776884]
["bitfinex","SOLUSD",1732940776004,6.23691255,243.3,243.25,4.93087014]
["bitfinex","SOLUSD",1732940776778,6.23691255,243.31,243.26,23.776884]
["bitfinex","SOLUSD",1732940777387,6.23691255,243.3,243.26,23.776884]
["bitfinex","SOLUSD",1732940778000,6.23691255,243.3,243.24,27.887984]
["bitfinex","SOLUSD",1732940780383,6.23691255,243.3,243.26,4.1108]
["bitfinex","SOLUSD",1732940782387,6.23691255,243.3,243.23,34.12509655]
["bitfinex","SOLUSD",1732940782594,6.23691255,243.3,243.24,0.81998976]
["bitfinex","SOLUSD",1732940784509,6.23691255,243.3,243.24,4.93098976]
["bitfinex","SOLUSD",1732940785394,6.23691255,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1732940786199,6.23691255,243.31,243.26,0.81990047]
["bitfinex","SOLUSD",1732940786508,0.8874597,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732940786509,6.23691255,243.33,243.28,23.776884]
["bitfinex","SOLUSD",1732940786709,6.23691255,243.33,243.28,24.59670095]
["bitfinex","SOLUSD",1732940786886,0.4765597,243.34,243.28,24.59670095]
["bitfinex","SOLUSD",1732940787089,6.71347225,243.34,243.28,24.59670095]
["bitfinex","SOLUSD",1732940788491,0.4765597,243.34,243.29,4.1103]
["bitfinex","SOLUSD",1732940788693,0.4765597,243.34,243.3,0.81976894]
["bitfinex","SOLUSD",1732940789311,0.4765597,243.34,243.31,23.776884]
["bitfinex","SOLUSD",1732940789527,0.4765597,243.34,243.32,0.81970602]
["bitfinex","SOLUSD",1732940790210,0.4765597,243.34,243.32,4.92940602]
["bitfinex","SOLUSD",1732940791707,0.4765597,243.34,243.32,4.1097]
["bitfinex","SOLUSD",1732940795012,0.4765597,243.34,243.25,0.81970544]
["bitfinex","SOLUSD",1732940795217,0.4765597,243.34,243.27,20.0]
["bitfinex","SOLUSD",1732940795218,6.23691255,243.33,243.27,20.0]
["bitfinex","SOLUSD",1732940796094,6.23691255,243.33,243.27,20.8198833]
["bitfinex","SOLUSD",1732940797927,6.23691255,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1732940802128,6.23691255,243.33,243.26,6.23691255]
["bitfinex","SOLUSD",1732940802331,6.23691255,243.33,243.27,24.1106]
["bitfinex","SOLUSD",1732940803923,6.23691255,243.31,243.23,20.0]
["bitfinex","SOLUSD",1732940804132,6.23691255,243.31,243.24,27.887984]
["bitfinex","SOLUSD",1732940804332,6.23691255,243.29,243.25,20.0]
["bitfinex","SOLUSD",1732940804719,6.23691255,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732940805523,6.23691255,243.29,243.23,27.888184]
["bitfinex","SOLUSD",1732940807539,6.23691255,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1732940807914,6.23691255,243.28,243.23,4.1113]
["bitfinex","SOLUSD",1732940809440,6.23691255,243.28,243.22,27.888384]
["bitfinex","SOLUSD",1732940812114,6.12702165,243.28,243.22,27.888384]
["bitfinex","SOLUSD",1732940813936,6.23691255,243.27,243.2,24.1116]
["bitfinex","SOLUSD",1732940814236,6.23691255,243.26,243.2,24.1116]
["bitfinex","SOLUSD",1732940814439,6.23691255,243.26,243.2,4.1116]
["bitfinex","SOLUSD",1732940815114,6.23691255,243.26,243.19,27.888884]
["bitfinex","SOLUSD",1732940818551,6.23691255,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732940819420,6.23691255,243.24,243.17,20.82021612]
["bitfinex","SOLUSD",1732940819617,6.23691255,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732940823334,0.411,243.29,243.19,0.8201817]
["bitfinex","SOLUSD",1732940823533,6.23691255,243.26,243.19,0.8201817]
["bitfinex","SOLUSD",1732940825735,6.4947,243.3,243.2,4.1118]
["bitfinex","SOLUSD",1732940825939,6.23691255,243.28,243.21,0.82007028]
["bitfinex","SOLUSD",1732940826335,6.23691255,243.27,243.21,0.82007028]
["bitfinex","SOLUSD",1732940826637,6.23691255,243.26,243.2,27.888684]
["bitfinex","SOLUSD",1732940827241,6.4947,243.3,243.2,27.888684]
["bitfinex","SOLUSD",1732940827549,6.23691255,243.26,243.2,28.70878889]
["bitfinex","SOLUSD",1732940829450,6.23691255,243.27,243.2,28.70878889]
["bitfinex","SOLUSD",1732940830847,6.23691255,243.29,243.21,6.23691255]
["bitfinex","SOLUSD",1732940831029,6.23691255,243.29,243.22,4.93153884]
["bitfinex","SOLUSD",1732940834034,6.23691255,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1732940834636,6.23691255,243.27,243.22,4.1115]
["bitfinex","SOLUSD",1732940838654,6.23691255,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1732940839155,6.23691255,243.29,243.23,0.8200092]
["bitfinex","SOLUSD",1732940841248,6.23691255,243.29,243.23,4.9311092]
["bitfinex","SOLUSD",1732940842358,6.0837,243.3,243.23,4.9311092]
["bitfinex","SOLUSD",1732940842654,12.32061255,243.3,243.23,4.9311092]
["bitfinex","SOLUSD",1732940843352,6.23691255,243.3,243.23,4.9311092]
["bitfinex","SOLUSD",1732940843553,6.23691255,243.3,243.24,23.776884]
["bitfinex","SOLUSD",1732940843760,6.23691255,243.3,243.25,0.81994721]
["bitfinex","SOLUSD",1732940844434,6.23691255,243.3,243.26,4.1108]
["bitfinex","SOLUSD",1732940845051,0.4109,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732940845256,6.23691255,243.32,243.26,4.1108]
["bitfinex","SOLUSD",1732940845758,0.4109,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732940845959,6.23691255,243.32,243.26,4.1108]
["bitfinex","SOLUSD",1732940847460,6.23691255,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732940848332,6.23691255,243.33,243.27,27.887384]
["bitfinex","SOLUSD",1732940850038,0.4765597,243.34,243.31,43.776884]
["bitfinex","SOLUSD",1732940850239,0.4765597,243.34,243.32,4.1098]
["bitfinex","SOLUSD",1732940853840,0.4765597,243.34,243.33,0.12549]
["bitfinex","SOLUSD",1732940854046,0.4765597,243.34,243.33,44.7220966]
["bitfinex","SOLUSD",1732940854251,0.09644916,243.34,243.33,44.7220966]
["bitfinex","SOLUSD",1732940860544,0.09644916,243.34,243.33,55.06860915]
["bitfinex","SOLUSD",1732940863079,0.09644916,243.34,243.33,48.8316966]
["bitfinex","SOLUSD",1732940863249,0.09644916,243.34,243.33,55.06860915]
["bitfinex","SOLUSD",1732940863761,0.09644916,243.34,243.33,48.8316966]
["bitfinex","SOLUSD",1732940863936,0.09644916,243.34,243.33,55.06860915]
["bitfinex","SOLUSD",1732940864446,0.09644916,243.34,243.33,24.9293226]
["bitfinex","SOLUSD",1732940864644,0.09644916,243.34,243.33,24.1096]
["bitfinex","SOLUSD",1732940864846,0.09644916,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1732940866448,0.09644916,243.34,243.32,27.886684]
["bitfinex","SOLUSD",1732940866855,0.09644916,243.34,243.33,0.81970953]
["bitfinex","SOLUSD",1732940867547,0.09644916,243.34,243.33,4.92930953]
["bitfinex","SOLUSD",1732940867858,0.09644916,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1732940868061,0.09644916,243.34,243.33,4.92930971]
["bitfinex","SOLUSD",1732940869465,0.09644916,243.34,243.33,28.70619371]
["bitfinex","SOLUSD",1732940870251,0.09644916,243.34,243.33,24.1096]
["bitfinex","SOLUSD",1732940870665,0.09644916,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1732940873771,0.09644916,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732940874770,0.09644916,243.34,243.29,0.81983071]
["bitfinex","SOLUSD",1732940875555,0.09644916,243.34,243.3,4.1101]
["bitfinex","SOLUSD",1732940882772,0.09644916,243.34,243.31,24.59666621]
["bitfinex","SOLUSD",1732940883765,0.09644916,243.34,243.31,30.83357876]
["bitfinex","SOLUSD",1732940885176,0.09644916,243.34,243.33,23.776884]
["bitfinex","SOLUSD",1732940885371,0.09644916,243.34,243.33,24.59653386]
["bitfinex","SOLUSD",1732940887175,0.09644916,243.34,243.33,28.70613386]
["bitfinex","SOLUSD",1732940889556,0.01967358,243.34,243.33,28.70613386]
["bitfinex","SOLUSD",1732940892274,0.01967358,243.34,243.33,34.94304641]
["bitfinex","SOLUSD",1732940893260,0.01967358,243.34,243.33,28.70613386]
["bitfinex","SOLUSD",1732940893460,0.01967358,243.34,243.33,27.886484]
["bitfinex","SOLUSD",1732940893665,0.01967358,243.34,243.33,28.70615524]
["bitfinex","SOLUSD",1732940894373,0.01967358,243.34,243.33,27.886484]
["bitfinex","SOLUSD",1732940895284,0.01967358,243.34,243.31,0.81959066]
["bitfinex","SOLUSD",1732940895285,0.01967358,243.34,243.32,23.776884]
["bitfinex","SOLUSD",1732940897178,0.01967358,243.34,243.33,43.776884]
["bitfinex","SOLUSD",1732940899488,6.23691255,243.37,243.33,43.776884]
["bitfinex","SOLUSD",1732940900079,6.23691255,243.38,243.33,47.886484]
["bitfinex","SOLUSD",1732940900462,6.23691255,243.38,243.34,20.0]
["bitfinex","SOLUSD",1732940900666,6.23691255,243.38,243.35,23.776884]
["bitfinex","SOLUSD",1732940902080,6.23691255,243.36,243.34,23.776884]
["bitfinex","SOLUSD",1732940902861,6.23691255,243.38,243.34,23.776884]
["bitfinex","SOLUSD",1732940905670,6.0718,243.41,243.34,27.886284]
["bitfinex","SOLUSD",1732940905877,6.23691255,243.38,243.35,43.776884]
["bitfinex","SOLUSD",1732940906184,6.23691255,243.38,243.35,23.776884]
["bitfinex","SOLUSD",1732940907877,6.23691255,243.38,243.33,4.1095]
["bitfinex","SOLUSD",1732940908081,6.23691255,243.38,243.34,23.776884]
["bitfinex","SOLUSD",1732940908760,6.23691255,243.38,243.33,23.776884]
["bitfinex","SOLUSD",1732940909566,6.23691255,243.38,243.33,4.1095]
["bitfinex","SOLUSD",1732940909769,6.23691255,243.38,243.34,23.776884]
["bitfinex","SOLUSD",1732940911694,6.0718,243.41,243.34,23.776884]
["bitfinex","SOLUSD",1732940911891,6.23691255,243.37,243.34,27.886284]
["bitfinex","SOLUSD",1732940912485,6.0718,243.41,243.34,27.886284]
["bitfinex","SOLUSD",1732940912693,6.23691255,243.4,243.34,27.886284]
["bitfinex","SOLUSD",1732940913180,6.23691255,243.38,243.34,27.886284]
["bitfinex","SOLUSD",1732940917275,6.23691255,243.4,243.34,27.886284]
["bitfinex","SOLUSD",1732940918991,6.0718,243.41,243.34,27.886284]
["bitfinex","SOLUSD",1732940919382,12.30871255,243.41,243.34,27.886284]
["bitfinex","SOLUSD",1732940921196,6.0718,243.41,243.34,34.12319655]
["bitfinex","SOLUSD",1732940921374,6.5129,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732940921580,6.23691255,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1732940923206,6.5129,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732940923406,6.23691255,243.44,243.38,23.776884]
["bitfinex","SOLUSD",1732940925205,6.23691255,243.44,243.38,27.885584]
["bitfinex","SOLUSD",1732940925678,6.5129,243.46,243.38,27.885584]
["bitfinex","SOLUSD",1732940925880,6.23691255,243.45,243.38,27.885584]
["bitfinex","SOLUSD",1732940926698,6.23691255,243.43,243.37,23.776884]
["bitfinex","SOLUSD",1732940928104,6.23691255,243.43,243.37,4.1088]
["bitfinex","SOLUSD",1732940928301,6.23691255,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732940929631,6.9236,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732940929911,6.23691255,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732940931397,6.9236,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732940931592,6.23691255,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732940931797,6.9236,243.46,243.37,20.0]
["bitfinex","SOLUSD",1732940931998,6.23691255,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732940935291,6.5129,243.46,243.38,27.885584]
["bitfinex","SOLUSD",1732940935501,6.23691255,243.44,243.38,27.885584]
["bitfinex","SOLUSD",1732940939128,6.23691255,243.42,243.37,23.776884]
["bitfinex","SOLUSD",1732940940106,6.23691255,243.42,243.38,20.0]
["bitfinex","SOLUSD",1732940940416,6.23691255,243.42,243.35,27.886184]
["bitfinex","SOLUSD",1732940941494,6.23691255,243.42,243.33,0.81958034]
["bitfinex","SOLUSD",1732940941818,6.23691255,243.4,243.34,20.0]
["bitfinex","SOLUSD",1732940942427,0.4107,243.45,243.33,20.0]
["bitfinex","SOLUSD",1732940942711,6.23691255,243.39,243.33,20.0]
["bitfinex","SOLUSD",1732940942916,6.23691255,243.39,243.31,24.1099]
["bitfinex","SOLUSD",1732940943219,6.23691255,243.39,243.31,4.1099]
["bitfinex","SOLUSD",1732940943401,6.23691255,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1732940944222,6.23691255,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732940945492,6.23691255,243.37,243.31,27.886784]
["bitfinex","SOLUSD",1732940950302,6.23691255,243.36,243.31,27.886784]
["bitfinex","SOLUSD",1732940950633,6.23691255,243.34,243.27,27.887484]
["bitfinex","SOLUSD",1732940950833,6.4552,243.39,243.27,4.1106]
["bitfinex","SOLUSD",1732940951036,6.23691255,243.35,243.27,30.34751255]
["bitfinex","SOLUSD",1732940951407,6.4552,243.39,243.22,19.72831939]
["bitfinex","SOLUSD",1732940951408,6.23691255,243.32,243.26,4.1107]
["bitfinex","SOLUSD",1732940952216,6.23691255,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732940954029,6.64781255,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732940954807,6.23691255,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732940955536,6.23691255,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732940957831,6.23691255,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1732940958243,6.4552,243.39,243.32,23.776884]
["bitfinex","SOLUSD",1732940958542,6.23691255,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732940959332,6.23691255,243.35,243.3,23.776884]
["bitfinex","SOLUSD",1732940959659,6.23691255,243.33,243.27,4.1105]
["bitfinex","SOLUSD",1732940959835,6.23691255,243.33,243.25,10.34771255]
["bitfinex","SOLUSD",1732940961138,6.23691255,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1732940963233,6.0444,243.39,243.26,27.887584]
["bitfinex","SOLUSD",1732940963412,6.23691255,243.32,243.26,27.887584]
["bitfinex","SOLUSD",1732940966432,6.23691255,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732940966639,6.23691255,243.3,243.25,23.776884]
["bitfinex","SOLUSD",1732940967322,6.23691255,243.3,243.23,20.0]
["bitfinex","SOLUSD",1732940967522,6.23691255,243.28,243.23,20.0]
["bitfinex","SOLUSD",1732940967831,6.23691255,243.24,243.17,10.34921255]
["bitfinex","SOLUSD",1732940969233,6.23691255,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732940969832,6.23691255,243.24,243.2,23.776884]
["bitfinex","SOLUSD",1732940971729,6.23691255,243.24,243.2,27.888684]
["bitfinex","SOLUSD",1732940973242,6.23691255,243.26,243.2,27.888684]
["bitfinex","SOLUSD",1732940976850,6.23691255,243.24,243.2,27.888684]
["bitfinex","SOLUSD",1732940987133,6.23691255,243.24,243.2,23.776884]
["bitfinex","SOLUSD",1732940987654,6.23691255,243.22,243.2,23.776884]
["bitfinex","SOLUSD",1732940987836,6.23691255,243.22,243.14,4.1128]
["bitfinex","SOLUSD",1732940988033,6.23691255,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732940988348,6.23691255,243.18,243.14,4.1128]
["bitfinex","SOLUSD",1732940988738,6.23691255,243.19,243.12,10.2827]
["bitfinex","SOLUSD",1732940988935,6.23691255,243.19,243.12,14.3958]
["bitfinex","SOLUSD",1732940989448,6.23691255,243.19,243.15,20.0]
["bitfinex","SOLUSD",1732940990152,6.23691255,243.19,243.16,23.776884]
["bitfinex","SOLUSD",1732940990457,6.23691255,243.19,243.16,27.889384]
["bitfinex","SOLUSD",1732940990754,6.23691255,243.2,243.16,27.889384]
["bitfinex","SOLUSD",1732940991563,6.23691255,243.19,243.16,27.889384]
["bitfinex","SOLUSD",1732940992263,6.23691255,243.18,243.16,27.889384]
["bitfinex","SOLUSD",1732940992752,6.23691255,243.17,243.15,23.776884]
["bitfinex","SOLUSD",1732940993438,6.23691255,243.18,243.15,23.776884]
["bitfinex","SOLUSD",1732940993641,6.23691255,243.18,243.15,27.889484]
["bitfinex","SOLUSD",1732940995455,6.23691255,243.2,243.15,27.889484]
["bitfinex","SOLUSD",1732940998447,6.23691255,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732940998646,6.23691255,243.18,243.12,24.1131]
["bitfinex","SOLUSD",1732940999642,6.23691255,243.18,243.13,23.776884]
["bitfinex","SOLUSD",1732940999865,6.23691255,243.18,243.13,27.889884]
["bitfinex","SOLUSD",1732941000363,6.23691255,243.16,243.13,27.889884]
["bitfinex","SOLUSD",1732941005058,6.23691255,243.18,243.13,27.889884]
["bitfinex","SOLUSD",1732941005264,7.0766,243.24,243.15,23.776884]
["bitfinex","SOLUSD",1732941005468,6.6655,243.24,243.15,30.01379655]
["bitfinex","SOLUSD",1732941005658,6.23691255,243.23,243.19,23.776884]
["bitfinex","SOLUSD",1732941006346,6.23691255,243.21,243.19,23.776884]
["bitfinex","SOLUSD",1732941007378,6.23691255,243.21,243.19,27.888784]
["bitfinex","SOLUSD",1732941010666,6.23691255,243.23,243.19,27.888784]
["bitfinex","SOLUSD",1732941012068,6.23691255,243.26,243.19,27.888784]
["bitfinex","SOLUSD",1732941012247,15.757,243.31,243.23,23.776884]
["bitfinex","SOLUSD",1732941012449,6.23691255,243.29,243.23,23.776884]
["bitfinex","SOLUSD",1732941013571,6.23691255,243.29,243.25,23.776884]
["bitfinex","SOLUSD",1732941014342,6.5922,243.34,243.25,24.5969267]
["bitfinex","SOLUSD",1732941014548,6.23691255,243.34,243.29,23.776884]
["bitfinex","SOLUSD",1732941015657,6.5922,243.4,243.31,23.776884]
["bitfinex","SOLUSD",1732941015861,6.23691255,243.36,243.31,23.776884]
["bitfinex","SOLUSD",1732941016069,6.23691255,243.38,243.31,23.776884]
["bitfinex","SOLUSD",1732941016676,6.23691255,243.36,243.31,23.776884]
["bitfinex","SOLUSD",1732941016856,6.23691255,243.36,243.33,23.776884]
["bitfinex","SOLUSD",1732941017060,6.23691255,243.34,243.33,23.776884]
["bitfinex","SOLUSD",1732941018556,6.5922,243.4,243.33,23.776884]
["bitfinex","SOLUSD",1732941018756,6.23691255,243.34,243.33,23.776884]
["bitfinex","SOLUSD",1732941020077,6.23691255,243.34,243.32,23.776884]
["bitfinex","SOLUSD",1732941020279,6.23691255,243.36,243.32,23.776884]
["bitfinex","SOLUSD",1732941021356,6.23691255,243.36,243.3,23.776884]
["bitfinex","SOLUSD",1732941022376,6.23691255,243.36,243.32,23.776884]
["bitfinex","SOLUSD",1732941024789,6.23691255,243.36,243.32,4.1097]
["bitfinex","SOLUSD",1732941025185,6.23691255,243.36,243.33,23.776884]
["bitfinex","SOLUSD",1732941026662,6.23691255,243.34,243.33,23.776884]
["bitfinex","SOLUSD",1732941026869,6.23691255,243.34,243.31,23.776884]
["bitfinex","SOLUSD",1732941027976,6.5922,243.4,243.22,0.81987489]
["bitfinex","SOLUSD",1732941027977,6.5922,243.4,243.3,23.776884]
["bitfinex","SOLUSD",1732941028285,6.23691255,243.31,243.26,20.0]
["bitfinex","SOLUSD",1732941029070,6.23691255,243.3,243.27,4.1106]
["bitfinex","SOLUSD",1732941029271,6.23691255,243.29,243.28,23.776884]
["bitfinex","SOLUSD",1732941029785,0.4108,243.39,243.28,23.776884]
["bitfinex","SOLUSD",1732941030088,6.5922,243.4,243.28,30.01379655]
["bitfinex","SOLUSD",1732941030279,6.5922,243.4,243.3,23.776884]
["bitfinex","SOLUSD",1732941030280,6.23691255,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732941031989,6.23691255,243.37,243.31,4.92966339]
["bitfinex","SOLUSD",1732941032173,15.757,243.43,243.32,30.01379655]
["bitfinex","SOLUSD",1732941032489,6.23691255,243.4,243.32,30.01379655]
["bitfinex","SOLUSD",1732941033086,15.757,243.43,243.32,30.01379655]
["bitfinex","SOLUSD",1732941033288,6.23691255,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732941034475,6.23691255,243.35,243.34,23.776884]
["bitfinex","SOLUSD",1732941034714,6.23691255,243.35,243.22,15.0238]
["bitfinex","SOLUSD",1732941034715,6.23691255,243.35,243.23,0.81970644]
["bitfinex","SOLUSD",1732941034887,6.866,243.39,243.23,7.05661899]
["bitfinex","SOLUSD",1732941035088,6.23691255,243.32,243.23,7.05661899]
["bitfinex","SOLUSD",1732941035300,6.23691255,243.32,243.22,15.0238]
["bitfinex","SOLUSD",1732941035301,6.23691255,243.3,243.22,15.0238]
["bitfinex","SOLUSD",1732941035475,6.23691255,243.3,243.22,15.84382473]
["bitfinex","SOLUSD",1732941035791,24.9476502,243.36,243.23,4.1113]
["bitfinex","SOLUSD",1732941035792,6.23691255,243.28,243.23,4.1113]
["bitfinex","SOLUSD",1732941036588,6.23691255,243.26,243.21,4.1115]
["bitfinex","SOLUSD",1732941036792,6.23691255,243.24,243.21,4.1115]
["bitfinex","SOLUSD",1732941037677,6.23691255,243.24,243.17,10.2806]
["bitfinex","SOLUSD",1732941037678,6.23691255,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732941038197,6.23691255,243.24,243.19,20.0]
["bitfinex","SOLUSD",1732941038871,6.23691255,243.24,243.2,4.1118]
["bitfinex","SOLUSD",1732941039383,6.23691255,243.24,243.21,23.776884]
["bitfinex","SOLUSD",1732941040892,6.23691255,243.24,243.22,23.776884]
["bitfinex","SOLUSD",1732941042891,0.411,243.31,243.22,23.776884]
["bitfinex","SOLUSD",1732941043100,6.23691255,243.27,243.22,27.888284]
["bitfinex","SOLUSD",1732941045198,6.23691255,243.25,243.22,27.888284]
["bitfinex","SOLUSD",1732941047584,0.411,243.3,243.14,10.2819]
["bitfinex","SOLUSD",1732941047585,6.23691255,243.23,243.14,10.2819]
["bitfinex","SOLUSD",1732941047784,6.23691255,243.2,243.17,20.0]
["bitfinex","SOLUSD",1732941048684,6.23691255,243.2,243.18,4.1121]
["bitfinex","SOLUSD",1732941049295,6.23691255,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1732941049698,6.23691255,243.22,243.19,23.776884]
["bitfinex","SOLUSD",1732941052303,6.23691255,243.22,243.2,4.1118]
["bitfinex","SOLUSD",1732941052495,6.23691255,243.22,243.21,23.776884]
["bitfinex","SOLUSD",1732941052805,6.23691255,243.22,243.19,23.776884]
["bitfinex","SOLUSD",1732941052990,6.23691255,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1732941053997,6.23691255,243.2,243.18,27.888984]
["bitfinex","SOLUSD",1732941054590,6.23691255,243.21,243.18,27.888984]
["bitfinex","SOLUSD",1732941056511,6.23691255,243.23,243.18,27.888984]
["bitfinex","SOLUSD",1732941056684,6.23691255,243.25,243.18,27.888984]
["bitfinex","SOLUSD",1732941057582,6.23691255,243.23,243.18,27.888984]
["bitfinex","SOLUSD",1732941059296,6.23691255,243.25,243.18,27.888984]
["bitfinex","SOLUSD",1732941060509,6.23691255,243.25,243.21,23.776884]
["bitfinex","SOLUSD",1732941060891,6.23691255,243.27,243.21,23.776884]
["bitfinex","SOLUSD",1732941062517,6.23691255,243.27,243.19,23.776884]
["bitfinex","SOLUSD",1732941062808,6.23691255,243.27,243.19,27.888884]
["bitfinex","SOLUSD",1732941063509,6.23691255,243.25,243.19,27.888884]
["bitfinex","SOLUSD",1732941064495,6.23691255,243.25,243.19,24.112]
["bitfinex","SOLUSD",1732941064695,6.8964,243.29,243.19,24.112]
["bitfinex","SOLUSD",1732941064907,6.23691255,243.26,243.19,24.112]
["bitfinex","SOLUSD",1732941065303,6.23691255,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732941066286,6.8964,243.29,243.19,4.112]
["bitfinex","SOLUSD",1732941066287,6.23691255,243.26,243.19,24.112]
["bitfinex","SOLUSD",1732941066492,6.23691255,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732941067292,6.23691255,243.26,243.19,23.776884]
["bitfinex","SOLUSD",1732941067492,6.23691255,243.26,243.19,27.888884]
["bitfinex","SOLUSD",1732941068312,6.23691255,243.28,243.21,23.776884]
["bitfinex","SOLUSD",1732941069397,6.23691255,243.28,243.23,23.776884]
["bitfinex","SOLUSD",1732941070313,6.23691255,243.3,243.25,23.776884]
["bitfinex","SOLUSD",1732941071612,6.23691255,243.3,243.25,27.887684]
["bitfinex","SOLUSD",1732941073017,6.23691255,243.32,243.25,27.887684]
["bitfinex","SOLUSD",1732941073195,6.23691255,243.32,243.25,28.70762928]
["bitfinex","SOLUSD",1732941073391,6.23691255,243.3,243.25,27.887684]
["bitfinex","SOLUSD",1732941074114,6.23691255,243.26,243.25,27.887684]
["bitfinex","SOLUSD",1732941074620,6.23691255,243.26,243.22,4.1113]
["bitfinex","SOLUSD",1732941075705,6.23691255,243.26,243.23,23.776884]
["bitfinex","SOLUSD",1732941076313,6.23691255,243.26,243.23,27.888084]
["bitfinex","SOLUSD",1732941077613,6.23691255,243.26,243.22,23.776884]
["bitfinex","SOLUSD",1732941078220,6.23691255,243.24,243.22,23.776884]
["bitfinex","SOLUSD",1732941078514,1.27380384,243.24,243.21,23.776884]
["bitfinex","SOLUSD",1732941082211,1.27380384,243.24,243.21,23.276884]
["bitfinex","SOLUSD",1732941083024,6.23691255,243.22,243.19,4.112]
["bitfinex","SOLUSD",1732941084219,6.23691255,243.22,243.2,23.776884]
["bitfinex","SOLUSD",1732941084513,6.23691255,243.21,243.11,4.1133]
["bitfinex","SOLUSD",1732941084719,6.23691255,243.16,243.11,4.1133]
["bitfinex","SOLUSD",1732941085496,6.23691255,243.15,243.11,4.1133]
["bitfinex","SOLUSD",1732941085699,6.23691255,243.15,243.1,10.2837]
["bitfinex","SOLUSD",1732941086421,6.23691255,243.15,243.11,23.776884]
["bitfinex","SOLUSD",1732941087913,6.23691255,243.15,243.13,23.776884]
["bitfinex","SOLUSD",1732941088622,1.40242432,243.15,243.13,23.776884]
["bitfinex","SOLUSD",1732941088999,1.40242432,243.15,243.13,4.1128]
["bitfinex","SOLUSD",1732941089199,1.40242432,243.15,243.14,23.776884]
["bitfinex","SOLUSD",1732941089604,1.40242432,243.15,243.08,4.1138]
["bitfinex","SOLUSD",1732941089809,6.6255,243.19,243.08,24.1138]
["bitfinex","SOLUSD",1732941089810,6.23691255,243.12,243.08,24.1138]
["bitfinex","SOLUSD",1732941090729,6.23691255,243.09,243.05,4.1143]
["bitfinex","SOLUSD",1732941092008,6.23691255,243.09,243.03,15.2049]
["bitfinex","SOLUSD",1732941092217,6.23691255,243.09,243.07,23.776884]
["bitfinex","SOLUSD",1732941094233,6.23691255,243.09,243.08,27.890684]
["bitfinex","SOLUSD",1732941097128,6.23691255,243.09,243.07,27.890884]
["bitfinex","SOLUSD",1732941100944,6.23691255,243.09,243.07,23.776884]
["bitfinex","SOLUSD",1732941102527,6.23691255,243.09,243.06,4.1141]
["bitfinex","SOLUSD",1732941104341,6.23691255,243.09,243.02,27.891684]
["bitfinex","SOLUSD",1732941104644,6.23691255,243.12,243.04,23.776884]
["bitfinex","SOLUSD",1732941104825,6.23691255,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732941105028,15.0559,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732941105029,6.23691255,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732941105647,6.23691255,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1732941106029,21.9264,243.19,243.06,23.776884]
["bitfinex","SOLUSD",1732941106030,6.23691255,243.14,243.06,23.776884]
["bitfinex","SOLUSD",1732941106345,0.4112,243.18,243.1,23.776884]
["bitfinex","SOLUSD",1732941106726,6.23691255,243.12,243.1,23.776884]
["bitfinex","SOLUSD",1732941108353,6.23691255,243.12,243.1,27.890384]
["bitfinex","SOLUSD",1732941108947,6.23691255,243.12,243.1,23.776884]
["bitfinex","SOLUSD",1732941109145,6.23691255,243.12,243.1,27.890284]
["bitfinex","SOLUSD",1732941111245,6.23691255,243.14,243.1,27.890284]
["bitfinex","SOLUSD",1732941111460,29.9476502,243.24,243.11,7.05741028]
["bitfinex","SOLUSD",1732941111461,15.7494,243.24,243.11,7.05741028]
["bitfinex","SOLUSD",1732941111755,6.23691255,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1732941112732,6.23691255,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1732941113653,6.23691255,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732941114039,6.23691255,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1732941114833,6.23691255,243.19,243.12,27.889984]
["bitfinex","SOLUSD",1732941115431,6.23691255,243.19,243.12,28.71042797]
["bitfinex","SOLUSD",1732941121242,15.7494,243.24,243.16,23.776884]
["bitfinex","SOLUSD",1732941121430,6.23691255,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732941121755,12.86291255,243.25,243.18,23.776884]
["bitfinex","SOLUSD",1732941122433,6.23691255,243.25,243.18,23.776884]
["bitfinex","SOLUSD",1732941122833,15.7494,243.3,243.18,23.776884]
["bitfinex","SOLUSD",1732941123037,6.23691255,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732941123435,6.23691255,243.24,243.2,23.776884]
["bitfinex","SOLUSD",1732941124261,6.23691255,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732941124954,6.23691255,243.22,243.16,27.889384]
["bitfinex","SOLUSD",1732941125545,6.23691255,243.18,243.13,4.113]
["bitfinex","SOLUSD",1732941126743,6.23691255,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732941126951,6.23691255,243.16,243.12,23.776884]
["bitfinex","SOLUSD",1732941127553,6.23691255,243.13,243.09,20.0]
["bitfinex","SOLUSD",1732941127858,6.23691255,243.13,243.07,4.114]
["bitfinex","SOLUSD",1732941129055,6.23691255,243.13,243.08,23.776884]
["bitfinex","SOLUSD",1732941130156,6.23691255,243.11,243.07,24.1138]
["bitfinex","SOLUSD",1732941130339,6.23691255,243.11,243.07,4.1138]
["bitfinex","SOLUSD",1732941131343,6.23691255,243.09,242.98,10.2886]
["bitfinex","SOLUSD",1732941131557,6.23691255,243.06,242.98,16.52551255]
["bitfinex","SOLUSD",1732941132037,6.23691255,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732941132763,6.23691255,243.06,243.01,20.0]
["bitfinex","SOLUSD",1732941133259,6.23691255,243.04,242.94,11.11113284]
["bitfinex","SOLUSD",1732941133441,6.23691255,243.02,242.95,4.116]
["bitfinex","SOLUSD",1732941133646,6.23691255,243.0,242.95,4.116]
["bitfinex","SOLUSD",1732941134458,6.23691255,242.98,242.9,6.23691255]
["bitfinex","SOLUSD",1732941134649,6.23691255,242.96,242.91,4.1167]
["bitfinex","SOLUSD",1732941135364,6.666,243.0,242.86,4.1175]
["bitfinex","SOLUSD",1732941135365,6.23691255,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1732941135565,6.23691255,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1732941136870,6.23691255,242.89,242.83,4.118]
["bitfinex","SOLUSD",1732941137164,6.23691255,242.87,242.83,4.118]
["bitfinex","SOLUSD",1732941137752,20.0,242.96,242.84,0.82144802]
["bitfinex","SOLUSD",1732941138065,15.6611,242.99,242.83,4.93933635]
["bitfinex","SOLUSD",1732941138369,6.23691255,242.92,242.84,6.23691255]
["bitfinex","SOLUSD",1732941138545,6.23691255,242.92,242.87,20.0]
["bitfinex","SOLUSD",1732941138741,6.23691255,242.92,242.89,4.117]
["bitfinex","SOLUSD",1732941138947,6.23691255,242.92,242.9,23.776884]
["bitfinex","SOLUSD",1732941139348,6.23691255,242.92,242.89,4.117]
["bitfinex","SOLUSD",1732941139545,6.23691255,242.92,242.88,23.776884]
["bitfinex","SOLUSD",1732941140845,6.23691255,242.92,242.88,4.1171]
["bitfinex","SOLUSD",1732941144560,6.23691255,242.94,242.88,4.1171]
["bitfinex","SOLUSD",1732941144757,15.2496,242.99,242.89,23.776884]
["bitfinex","SOLUSD",1732941145055,6.23691255,242.98,242.89,24.59808818]
["bitfinex","SOLUSD",1732941145275,6.23691255,242.98,242.89,23.776884]
["bitfinex","SOLUSD",1732941145475,6.23691255,242.98,242.89,24.59804178]
["bitfinex","SOLUSD",1732941145781,6.23691255,242.98,242.89,23.776884]
["bitfinex","SOLUSD",1732941146083,15.2496,242.99,242.89,23.776884]
["bitfinex","SOLUSD",1732941146252,6.23691255,242.97,242.89,23.776884]
["bitfinex","SOLUSD",1732941146444,6.23691255,242.95,242.89,23.776884]
["bitfinex","SOLUSD",1732941147047,15.2496,242.99,242.88,23.776884]
["bitfinex","SOLUSD",1732941147048,6.23691255,242.92,242.88,23.776884]
["bitfinex","SOLUSD",1732941147245,6.23691255,242.92,242.87,4.1172]
["bitfinex","SOLUSD",1732941147878,6.23691255,242.95,242.87,4.1172]
["bitfinex","SOLUSD",1732941149047,6.23691255,242.95,242.83,20.0]
["bitfinex","SOLUSD",1732941149371,6.23691255,242.95,242.87,23.776884]
["bitfinex","SOLUSD",1732941151086,6.23691255,242.95,242.88,4.1172]
["bitfinex","SOLUSD",1732941151874,0.4115,242.96,242.9,6.23691255]
["bitfinex","SOLUSD",1732941152079,6.23691255,243.03,242.95,23.776884]
["bitfinex","SOLUSD",1732941153155,6.23691255,243.03,242.95,27.892784]
["bitfinex","SOLUSD",1732941155472,6.23691255,243.01,242.95,23.776884]
["bitfinex","SOLUSD",1732941156080,6.23691255,243.01,242.93,27.893284]
["bitfinex","SOLUSD",1732941161780,6.23691255,243.01,242.83,21.78181973]
["bitfinex","SOLUSD",1732941161781,6.23691255,242.99,242.91,4.1166]
["bitfinex","SOLUSD",1732941162594,6.23691255,242.99,242.9,10.35381255]
["bitfinex","SOLUSD",1732941162791,6.23691255,242.99,242.91,6.23691255]
["bitfinex","SOLUSD",1732941164282,6.23691255,243.01,242.94,23.776884]
["bitfinex","SOLUSD",1732941165181,6.23691255,243.01,242.94,27.892884]
["bitfinex","SOLUSD",1732941173087,6.23691255,243.04,242.96,23.776884]
["bitfinex","SOLUSD",1732941175386,6.23691255,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1732941179811,6.23691255,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1732941180303,6.23691255,243.02,242.96,27.892684]
["bitfinex","SOLUSD",1732941180489,6.23691255,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732941180885,6.23691255,243.04,242.97,23.776884]
["bitfinex","SOLUSD",1732941181097,15.0864,243.05,243.02,6.23691255]
["bitfinex","SOLUSD",1732941181587,6.2654,243.06,243.04,6.23691255]
["bitfinex","SOLUSD",1732941181997,6.1112,243.11,243.04,6.23691255]
["bitfinex","SOLUSD",1732941183403,21.9328,243.06,242.99,27.892084]
["bitfinex","SOLUSD",1732941183882,21.9328,243.06,243.0,6.23691255]
["bitfinex","SOLUSD",1732941184512,21.9328,243.06,243.01,4.115]
["bitfinex","SOLUSD",1732941186493,21.9328,243.06,243.02,10.35161255]
["bitfinex","SOLUSD",1732941188299,21.70941255,243.11,243.03,23.776884]
["bitfinex","SOLUSD",1732941188881,21.70941255,243.11,243.04,6.23691255]
["bitfinex","SOLUSD",1732941190796,21.70941255,243.11,243.04,10.35131255]
["bitfinex","SOLUSD",1732941191299,21.70941255,243.11,243.06,6.23691255]
["bitfinex","SOLUSD",1732941191300,15.4725,243.11,243.06,6.23691255]
["bitfinex","SOLUSD",1732941191499,6.1778,243.12,243.07,23.776884]
["bitfinex","SOLUSD",1732941192906,6.1778,243.22,243.12,23.776884]
["bitfinex","SOLUSD",1732941193089,6.1778,243.22,243.15,6.23691255]
["bitfinex","SOLUSD",1732941193397,6.1778,243.22,243.17,6.23691255]
["bitfinex","SOLUSD",1732941194414,15.4725,243.25,243.21,6.23691255]
["bitfinex","SOLUSD",1732941195105,15.4725,243.25,243.2,4.1117]
["bitfinex","SOLUSD",1732941196707,12.41471255,243.28,243.2,4.1117]
["bitfinex","SOLUSD",1732941196899,6.1778,243.28,243.21,6.23691255]
["bitfinex","SOLUSD",1732941197214,6.23691255,243.22,243.12,20.0]
["bitfinex","SOLUSD",1732941197508,6.23691255,243.19,243.12,20.0]
["bitfinex","SOLUSD",1732941198307,6.23691255,243.17,243.09,6.23691255]
["bitfinex","SOLUSD",1732941198489,6.23691255,243.17,243.09,10.35041255]
["bitfinex","SOLUSD",1732941198888,6.23691255,243.17,243.09,4.1135]
["bitfinex","SOLUSD",1732941199092,6.23691255,243.16,243.09,4.1135]
["bitfinex","SOLUSD",1732941199294,6.23691255,243.16,243.09,10.35041255]
["bitfinex","SOLUSD",1732941201194,6.23691255,243.16,243.1,27.890284]
["bitfinex","SOLUSD",1732941204217,6.23691255,243.18,243.11,10.35021255]
["bitfinex","SOLUSD",1732941205415,6.23691255,243.19,243.12,10.35001255]
["bitfinex","SOLUSD",1732941205803,15.4725,243.21,243.13,23.776884]
["bitfinex","SOLUSD",1732941206007,21.70941255,243.21,243.14,6.23691255]
["bitfinex","SOLUSD",1732941206322,15.4725,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1732941207411,15.4725,243.21,243.15,27.889384]
["bitfinex","SOLUSD",1732941208313,15.7491,243.27,243.15,28.70969642]
["bitfinex","SOLUSD",1732941208509,6.23691255,243.23,243.15,27.889384]
["bitfinex","SOLUSD",1732941210020,6.23691255,243.23,243.18,23.776884]
["bitfinex","SOLUSD",1732941210216,16.1601,243.27,243.18,23.776884]
["bitfinex","SOLUSD",1732941210399,6.23691255,243.23,243.18,23.776884]
["bitfinex","SOLUSD",1732941212904,6.23691255,243.23,243.15,6.23691255]
["bitfinex","SOLUSD",1732941213111,6.64801255,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732941215628,6.64801255,243.23,243.14,27.889684]
["bitfinex","SOLUSD",1732941215796,6.64801255,243.23,243.14,23.776884]
["bitfinex","SOLUSD",1732941216008,6.23691255,243.21,243.13,30.01379655]
["bitfinex","SOLUSD",1732941216521,6.23691255,243.19,243.11,10.35011255]
["bitfinex","SOLUSD",1732941217418,6.23691255,243.15,243.08,0.82038896]
["bitfinex","SOLUSD",1732941217600,23.153,243.19,243.06,6.23691255]
["bitfinex","SOLUSD",1732941217601,6.23691255,243.13,243.06,6.23691255]
["bitfinex","SOLUSD",1732941218004,6.23691255,243.13,243.05,10.351213]
["bitfinex","SOLUSD",1732941218908,6.64821255,243.13,242.98,26.4657]
["bitfinex","SOLUSD",1732941219108,6.64821255,243.13,243.03,6.23691255]
["bitfinex","SOLUSD",1732941219109,6.23691255,243.11,243.03,6.23691255]
["bitfinex","SOLUSD",1732941219606,6.23691255,243.15,243.08,6.23691255]
["bitfinex","SOLUSD",1732941219805,6.64811255,243.18,243.1,6.23691255]
["bitfinex","SOLUSD",1732941220324,6.23691255,243.18,243.1,6.23691255]
["bitfinex","SOLUSD",1732941220937,6.23691255,243.17,243.09,10.35051255]
["bitfinex","SOLUSD",1732941221801,6.23691255,243.17,243.11,6.23691255]
["bitfinex","SOLUSD",1732941222006,29.80111255,243.19,243.11,6.23691255]
["bitfinex","SOLUSD",1732941222621,29.38991255,243.19,243.11,6.23691255]
["bitfinex","SOLUSD",1732941224023,29.38991255,243.19,243.12,4.1131]
["bitfinex","SOLUSD",1732941224227,29.38991255,243.19,243.15,6.23691255]
["bitfinex","SOLUSD",1732941224228,6.5854,243.19,243.15,6.23691255]
["bitfinex","SOLUSD",1732941224400,6.23691255,243.23,243.15,6.23691255]
["bitfinex","SOLUSD",1732941225023,6.23691255,243.21,243.13,30.01379655]
["bitfinex","SOLUSD",1732941225529,6.23691255,243.19,243.11,6.23691255]
["bitfinex","SOLUSD",1732941226907,6.23691255,243.19,243.11,10.35011255]
["bitfinex","SOLUSD",1732941227105,0.4111,243.24,243.13,6.23691255]
["bitfinex","SOLUSD",1732941227327,6.23691255,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732941227707,0.4111,243.24,243.14,23.776884]
["bitfinex","SOLUSD",1732941227914,6.23691255,243.22,243.14,23.776884]
["bitfinex","SOLUSD",1732941229520,0.4111,243.24,243.14,23.776884]
["bitfinex","SOLUSD",1732941229714,6.23691255,243.22,243.14,27.889584]
["bitfinex","SOLUSD",1732941229931,0.4111,243.24,243.14,27.889584]
["bitfinex","SOLUSD",1732941230114,6.23691255,243.22,243.14,27.889584]
["bitfinex","SOLUSD",1732941230831,6.23691255,243.22,243.15,6.23691255]
["bitfinex","SOLUSD",1732941232013,6.23691255,243.22,243.15,4.1125]
["bitfinex","SOLUSD",1732941235439,23.0649,243.25,243.15,4.1125]
["bitfinex","SOLUSD",1732941235609,6.23691255,243.22,243.15,4.1125]
["bitfinex","SOLUSD",1732941239332,6.23691255,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732941239935,6.23691255,243.2,243.12,27.889984]
["bitfinex","SOLUSD",1732941241123,6.23691255,243.22,243.14,23.776884]
["bitfinex","SOLUSD",1732941242535,23.476,243.25,243.15,6.23691255]
["bitfinex","SOLUSD",1732941242724,6.23691255,243.23,243.15,6.23691255]
["bitfinex","SOLUSD",1732941243538,6.23691255,243.23,243.15,10.34941255]
["bitfinex","SOLUSD",1732941244865,6.23691255,243.21,243.15,4.1125]
["bitfinex","SOLUSD",1732941245525,0.4111,243.23,243.15,4.1125]
["bitfinex","SOLUSD",1732941245726,6.23691255,243.21,243.15,4.1125]
["bitfinex","SOLUSD",1732941247735,6.23691255,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732941248039,6.23691255,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1732941249235,6.23691255,243.19,243.11,6.23691255]
["bitfinex","SOLUSD",1732941249236,6.64811255,243.19,243.11,10.35011255]
["bitfinex","SOLUSD",1732941250024,6.23691255,243.19,243.11,10.35011255]
["bitfinex","SOLUSD",1732941250643,6.23691255,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1732941251242,6.23691255,243.19,243.11,10.35011255]
["bitfinex","SOLUSD",1732941253616,6.23691255,243.21,243.11,10.35011255]
["bitfinex","SOLUSD",1732941254021,6.23691255,243.21,243.11,4.1132]
["bitfinex","SOLUSD",1732941254215,6.23691255,243.21,243.11,10.35011255]
["bitfinex","SOLUSD",1732941254945,6.23691255,243.19,243.11,10.35011255]
["bitfinex","SOLUSD",1732941257738,6.23691255,243.15,243.01,15.3974]
["bitfinex","SOLUSD",1732941257936,6.23691255,243.12,243.05,20.0]
["bitfinex","SOLUSD",1732941258442,6.23691255,243.12,243.04,6.23691255]
["bitfinex","SOLUSD",1732941259230,23.0879,243.16,243.05,27.891184]
["bitfinex","SOLUSD",1732941259439,6.23691255,243.12,243.05,27.891184]
["bitfinex","SOLUSD",1732941260552,6.23691255,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1732941261854,6.23691255,243.12,243.03,27.891584]
["bitfinex","SOLUSD",1732941262233,6.23691255,243.1,243.03,27.891584]
["bitfinex","SOLUSD",1732941264465,6.23691255,243.12,243.04,6.23691255]
["bitfinex","SOLUSD",1732941264648,6.23691255,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1732941267855,23.0879,243.16,243.06,30.83443047]
["bitfinex","SOLUSD",1732941268153,6.23691255,243.15,243.06,30.83443047]
["bitfinex","SOLUSD",1732941268643,6.23691255,243.15,243.07,4.114]
["bitfinex","SOLUSD",1732941270852,6.23691255,243.13,243.07,4.114]
["bitfinex","SOLUSD",1732941271657,6.23691255,243.14,243.07,10.35091255]
["bitfinex","SOLUSD",1732941274252,6.23691255,243.14,243.08,24.59741843]
["bitfinex","SOLUSD",1732941274560,6.23691255,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732941275053,6.23691255,243.14,243.08,24.59740512]
["bitfinex","SOLUSD",1732941275244,6.23691255,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732941275461,6.23691255,243.14,243.09,4.1137]
["bitfinex","SOLUSD",1732941276445,6.23691255,243.14,243.06,27.891084]
["bitfinex","SOLUSD",1732941276751,6.23691255,243.1,243.0,11.107498]
["bitfinex","SOLUSD",1732941277060,6.23691255,243.1,243.01,10.35191255]
["bitfinex","SOLUSD",1732941278244,6.23691255,243.08,243.01,10.35191255]
["bitfinex","SOLUSD",1732941278560,6.23691255,243.02,242.93,74.23521829]
["bitfinex","SOLUSD",1732941278747,6.23691255,243.01,242.96,11.928225]
["bitfinex","SOLUSD",1732941278945,6.23691255,243.0,242.96,11.928225]
["bitfinex","SOLUSD",1732941279152,6.23691255,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1732941279756,6.23691255,242.99,242.94,4.1162]
["bitfinex","SOLUSD",1732941280173,0.4114,243.04,242.94,4.1162]
["bitfinex","SOLUSD",1732941280467,6.23691255,242.99,242.94,4.1162]
["bitfinex","SOLUSD",1732941280765,6.23691255,242.96,242.9,4.1168]
["bitfinex","SOLUSD",1732941281068,0.4114,243.04,242.86,0.8210214]
["bitfinex","SOLUSD",1732941281069,6.23691255,242.94,242.88,16.472643]
["bitfinex","SOLUSD",1732941281661,6.23691255,242.94,242.86,10.35431255]
["bitfinex","SOLUSD",1732941281662,6.23691255,242.94,242.86,26.83175155]
["bitfinex","SOLUSD",1732941284874,6.23691255,242.92,242.84,23.776884]
["bitfinex","SOLUSD",1732941285167,6.23691255,242.92,242.85,16.0419]
["bitfinex","SOLUSD",1732941285364,6.23691255,242.92,242.84,23.776884]
["bitfinex","SOLUSD",1732941285761,6.23691255,242.92,242.84,39.818784]
["bitfinex","SOLUSD",1732941286070,6.23691255,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732941288649,0.4115,242.97,242.85,10.35461255]
["bitfinex","SOLUSD",1732941289053,6.23691255,242.92,242.85,10.35461255]
["bitfinex","SOLUSD",1732941291974,6.23691255,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732941292184,0.4116,242.96,242.85,4.1177]
["bitfinex","SOLUSD",1732941292474,6.23691255,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732941300874,6.23691255,242.9,242.84,4.1179]
["bitfinex","SOLUSD",1732941301984,6.23691255,242.9,242.82,4.1182]
["bitfinex","SOLUSD",1732941302166,6.23691255,242.9,242.82,10.35511255]
["bitfinex","SOLUSD",1732941303991,6.23691255,242.89,242.82,4.1182]
["bitfinex","SOLUSD",1732941304284,6.23691255,242.84,242.79,20.0]
["bitfinex","SOLUSD",1732941304583,6.23691255,242.83,242.78,4.1189]
["bitfinex","SOLUSD",1732941304780,6.23691255,242.83,242.79,20.0]
["bitfinex","SOLUSD",1732941305490,6.23691255,242.83,242.77,4.1191]
["bitfinex","SOLUSD",1732941305681,6.23691255,242.8,242.77,4.1191]
["bitfinex","SOLUSD",1732941305865,6.23691255,242.8,242.77,3.6191]
["bitfinex","SOLUSD",1732941306569,6.23691255,242.8,242.75,4.1194]
["bitfinex","SOLUSD",1732941306978,6.23691255,242.81,242.75,4.1194]
["bitfinex","SOLUSD",1732941307168,6.23691255,242.8,242.75,4.1194]
["bitfinex","SOLUSD",1732941307991,6.23691255,242.79,242.75,4.1194]
["bitfinex","SOLUSD",1732941309161,6.23691255,242.79,242.74,0.4765597]
["bitfinex","SOLUSD",1732941309373,6.23691255,242.75,242.74,0.4765597]
["bitfinex","SOLUSD",1732941313392,22.49221255,242.75,242.74,0.4765597]
["bitfinex","SOLUSD",1732941313571,6.23691255,242.64,242.56,6.23691255]
["bitfinex","SOLUSD",1732941313778,6.23691255,242.64,242.57,6.23691255]
["bitfinex","SOLUSD",1732941313977,6.23691255,242.64,242.53,4.1232]
["bitfinex","SOLUSD",1732941313978,6.23691255,242.66,242.59,6.23691255]
["bitfinex","SOLUSD",1732941314185,6.23691255,242.66,242.54,0.82231467]
["bitfinex","SOLUSD",1732941314495,6.23691255,242.65,242.58,6.23691255]
["bitfinex","SOLUSD",1732941314686,6.23691255,242.65,242.58,10.35911255]
["bitfinex","SOLUSD",1732941316172,6.23691255,242.65,242.58,6.23691255]
["bitfinex","SOLUSD",1732941316577,6.23691255,242.64,242.57,6.23691255]
["bitfinex","SOLUSD",1732941316778,20.0,242.7,242.57,6.23691255]
["bitfinex","SOLUSD",1732941316978,20.0,242.7,242.58,6.23691255]
["bitfinex","SOLUSD",1732941317197,6.23691255,242.65,242.58,4.1222]
["bitfinex","SOLUSD",1732941317700,20.0,242.7,242.58,4.1222]
["bitfinex","SOLUSD",1732941317701,6.23691255,242.63,242.58,4.1222]
["bitfinex","SOLUSD",1732941317873,6.23691255,242.62,242.58,4.1222]
["bitfinex","SOLUSD",1732941318196,6.23691255,242.61,242.56,4.1225]
["bitfinex","SOLUSD",1732941318900,6.2167,242.64,242.51,4.1235]
["bitfinex","SOLUSD",1732941318901,6.23691255,242.57,242.51,4.1235]
["bitfinex","SOLUSD",1732941319077,6.23691255,242.58,242.51,4.1235]
["bitfinex","SOLUSD",1732941320078,6.23691255,242.56,242.5,0.4765597]
["bitfinex","SOLUSD",1732941320278,6.23691255,242.54,242.5,0.4765597]
["bitfinex","SOLUSD",1732941322497,0.4122,242.58,242.5,0.4765597]
["bitfinex","SOLUSD",1732941322498,6.23691255,242.58,242.5,10.83707225]
["bitfinex","SOLUSD",1732941322796,22.49221255,242.61,242.53,6.23691255]
["bitfinex","SOLUSD",1732941323174,6.23691255,242.6,242.53,6.23691255]
["bitfinex","SOLUSD",1732941323376,6.23691255,242.59,242.52,6.23691255]
["bitfinex","SOLUSD",1732941323798,6.23691255,242.58,242.5,24.6001597]
["bitfinex","SOLUSD",1732941323978,6.23691255,242.58,242.51,6.23691255]
["bitfinex","SOLUSD",1732941324494,6.23691255,242.58,242.52,4.1233]
["bitfinex","SOLUSD",1732941324699,16.2553,242.61,242.52,10.36021255]
["bitfinex","SOLUSD",1732941324882,6.23691255,242.6,242.53,6.23691255]
["bitfinex","SOLUSD",1732941325674,16.2553,242.61,242.53,6.23691255]
["bitfinex","SOLUSD",1732941325976,6.23691255,242.63,242.55,6.23691255]
["bitfinex","SOLUSD",1732941326175,6.23691255,242.62,242.54,6.23691255]
["bitfinex","SOLUSD",1732941326408,6.23691255,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732941330997,6.23691255,242.62,242.54,6.23691255]
["bitfinex","SOLUSD",1732941330998,6.23691255,242.6,242.5,20.4765597]
["bitfinex","SOLUSD",1732941331190,6.23691255,242.6,242.52,6.23691255]
["bitfinex","SOLUSD",1732941331803,6.23691255,242.61,242.54,6.23691255]
["bitfinex","SOLUSD",1732941332481,6.2167,242.64,242.55,6.23691255]
["bitfinex","SOLUSD",1732941332685,6.23691255,242.63,242.55,6.23691255]
["bitfinex","SOLUSD",1732941333610,6.23691255,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732941334508,6.23691255,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732941334691,6.23691255,242.61,242.56,4.1226]
["bitfinex","SOLUSD",1732941335291,6.23691255,242.61,242.52,4.1233]
["bitfinex","SOLUSD",1732941335704,6.23691255,242.61,242.54,6.23691255]
["bitfinex","SOLUSD",1732941335903,6.23691255,242.62,242.54,6.23691255]
["bitfinex","SOLUSD",1732941336099,6.2167,242.64,242.55,6.23691255]
["bitfinex","SOLUSD",1732941336316,6.23691255,242.65,242.58,6.23691255]
["bitfinex","SOLUSD",1732941336617,6.23691255,242.65,242.57,6.23691255]
["bitfinex","SOLUSD",1732941337325,6.23691255,242.64,242.57,6.23691255]
["bitfinex","SOLUSD",1732941337493,6.23691255,242.63,242.56,6.23691255]
["bitfinex","SOLUSD",1732941337695,6.23691255,242.64,242.56,6.23691255]
["bitfinex","SOLUSD",1732941338520,6.23691255,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732941339401,6.23691255,242.64,242.57,10.35941255]
["bitfinex","SOLUSD",1732941341025,6.23691255,242.62,242.55,30.01379655]
["bitfinex","SOLUSD",1732941341222,6.23691255,242.62,242.55,23.776884]
["bitfinex","SOLUSD",1732941341514,6.23691255,242.63,242.56,6.23691255]
["bitfinex","SOLUSD",1732941343819,6.23691255,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732941345703,6.23691255,242.62,242.57,4.1225]
["bitfinex","SOLUSD",1732941346298,6.23691255,242.59,242.55,4.1227]
["bitfinex","SOLUSD",1732941346495,6.23691255,242.58,242.52,20.0]
["bitfinex","SOLUSD",1732941346694,6.23691255,242.58,242.53,4.123]
["bitfinex","SOLUSD",1732941347212,6.23691255,242.59,242.53,4.123]
["bitfinex","SOLUSD",1732941349020,6.23691255,242.6,242.53,10.35991255]
["bitfinex","SOLUSD",1732941349599,0.4121,242.64,242.53,10.35991255]
["bitfinex","SOLUSD",1732941349600,20.0,242.64,242.54,6.23691255]
["bitfinex","SOLUSD",1732941349799,20.0,242.64,242.55,6.23691255]
["bitfinex","SOLUSD",1732941350121,6.23691255,242.62,242.55,6.23691255]
["bitfinex","SOLUSD",1732941350503,6.23691255,242.62,242.53,4.123]
["bitfinex","SOLUSD",1732941350703,15.7479,242.67,242.56,6.23691255]
["bitfinex","SOLUSD",1732941350915,6.23691255,242.64,242.57,6.23691255]
["bitfinex","SOLUSD",1732941352523,6.23691255,242.63,242.56,6.23691255]
["bitfinex","SOLUSD",1732941353706,6.23691255,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732941353913,6.23691255,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732941356116,15.7479,242.67,242.57,6.23691255]
["bitfinex","SOLUSD",1732941356312,1.77302704,242.76,242.57,6.23691255]
["bitfinex","SOLUSD",1732941356313,16.3378,242.72,242.62,6.23691255]
["bitfinex","SOLUSD",1732941356623,6.23691255,242.7,242.62,6.23691255]
["bitfinex","SOLUSD",1732941356923,6.23691255,242.71,242.63,6.23691255]
["bitfinex","SOLUSD",1732941358024,16.3378,242.72,242.65,6.23691255]
["bitfinex","SOLUSD",1732941358323,6.23691255,242.75,242.68,6.23691255]
["bitfinex","SOLUSD",1732941358714,6.23691255,242.74,242.67,6.23691255]
["bitfinex","SOLUSD",1732941359725,6.23691255,242.74,242.62,4.1216]
["bitfinex","SOLUSD",1732941359923,6.23691255,242.71,242.64,6.23691255]
["bitfinex","SOLUSD",1732941360912,6.23691255,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732941361245,6.23691255,242.69,242.61,20.0]
["bitfinex","SOLUSD",1732941361411,6.23691255,242.68,242.61,26.23691255]
["bitfinex","SOLUSD",1732941363021,6.23691255,242.68,242.61,30.35851255]
["bitfinex","SOLUSD",1732941364032,6.23691255,242.69,242.61,30.35851255]
["bitfinex","SOLUSD",1732941364244,6.23691255,242.69,242.62,6.23691255]
["bitfinex","SOLUSD",1732941365918,6.23691255,242.69,242.62,10.35841255]
["bitfinex","SOLUSD",1732941366239,6.23691255,242.68,242.62,4.1215]
["bitfinex","SOLUSD",1732941366423,6.23691255,242.68,242.6,6.23691255]
["bitfinex","SOLUSD",1732941367333,6.23691255,242.67,242.6,6.23691255]
["bitfinex","SOLUSD",1732941367541,6.23691255,242.68,242.6,6.23691255]
["bitfinex","SOLUSD",1732941367733,6.23691255,242.67,242.6,6.23691255]
["bitfinex","SOLUSD",1732941367934,6.23691255,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732941368434,6.23691255,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732941369227,6.23691255,242.69,242.61,6.23691255]
["bitfinex","SOLUSD",1732941369539,6.23691255,242.67,242.6,6.23691255]
["bitfinex","SOLUSD",1732941370241,6.23691255,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732941371030,0.4119,242.72,242.61,4.1218]
["bitfinex","SOLUSD",1732941371240,6.23691255,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732941373925,6.6281,242.76,242.66,6.23691255]
["bitfinex","SOLUSD",1732941374151,6.23691255,242.75,242.67,6.23691255]
["bitfinex","SOLUSD",1732941376033,6.23691255,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732941376741,12.86501255,242.76,242.68,10.35751255]
["bitfinex","SOLUSD",1732941376934,15.078,242.78,242.7,6.23691255]
["bitfinex","SOLUSD",1732941377142,6.23691255,242.77,242.7,6.23691255]
["bitfinex","SOLUSD",1732941377624,6.23691255,242.75,242.67,6.23691255]
["bitfinex","SOLUSD",1732941378834,6.23691255,242.75,242.67,10.35751255]
["bitfinex","SOLUSD",1732941385841,6.23691255,242.75,242.63,11.12568675]
["bitfinex","SOLUSD",1732941385842,6.64881255,242.77,242.69,6.23691255]
["bitfinex","SOLUSD",1732941386658,0.4118,242.8,242.71,6.23691255]
["bitfinex","SOLUSD",1732941386949,6.23691255,242.79,242.71,6.23691255]
["bitfinex","SOLUSD",1732941387333,0.4118,242.8,242.71,6.23691255]
["bitfinex","SOLUSD",1732941387531,6.64871255,242.8,242.71,6.23691255]
["bitfinex","SOLUSD",1732941388355,6.23691255,242.78,242.71,6.23691255]
["bitfinex","SOLUSD",1732941388544,6.23691255,242.78,242.7,4.1201]
["bitfinex","SOLUSD",1732941390061,6.23691255,242.74,242.65,4.1211]
["bitfinex","SOLUSD",1732941390353,0.4119,242.77,242.64,12.40661255]
["bitfinex","SOLUSD",1732941390354,6.23691255,242.72,242.64,6.23691255]
["bitfinex","SOLUSD",1732941390562,6.23691255,242.7,242.63,10.35841255]
["bitfinex","SOLUSD",1732941390862,6.23691255,242.7,242.62,16.1857]
["bitfinex","SOLUSD",1732941391231,6.23691255,242.7,242.61,10.35851255]
["bitfinex","SOLUSD",1732941394560,6.23691255,242.7,242.63,6.23691255]
["bitfinex","SOLUSD",1732941395958,16.5924,242.76,242.65,6.23691255]
["bitfinex","SOLUSD",1732941395959,6.23691255,242.72,242.65,6.23691255]
["bitfinex","SOLUSD",1732941396461,6.23691255,242.75,242.67,6.23691255]
["bitfinex","SOLUSD",1732941396645,6.23691255,242.75,242.65,10.35791255]
["bitfinex","SOLUSD",1732941396646,6.23691255,242.71,242.65,10.35791255]
["bitfinex","SOLUSD",1732941396963,6.23691255,242.71,242.63,6.23691255]
["bitfinex","SOLUSD",1732941398867,6.23691255,242.71,242.64,4.1213]
["bitfinex","SOLUSD",1732941400239,6.23691255,242.69,242.63,6.23691255]
["bitfinex","SOLUSD",1732941400441,6.23691255,242.69,242.63,10.35831255]
["bitfinex","SOLUSD",1732941401158,6.23691255,242.69,242.63,4.1214]
["bitfinex","SOLUSD",1732941401369,6.23691255,242.69,242.61,6.23691255]
["bitfinex","SOLUSD",1732941401662,6.23691255,242.69,242.62,4.1216]
["bitfinex","SOLUSD",1732941403366,6.3968,242.71,242.65,6.23691255]
["bitfinex","SOLUSD",1732941404853,6.3968,242.71,242.65,10.35801255]
["bitfinex","SOLUSD",1732941406960,16.5924,242.76,242.65,10.35801255]
["bitfinex","SOLUSD",1732941407161,16.5924,242.76,242.69,6.23691255]
["bitfinex","SOLUSD",1732941408769,16.5924,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732941409672,12.35011255,242.77,242.7,4.1203]
["bitfinex","SOLUSD",1732941409883,6.23691255,242.81,242.73,6.23691255]
["bitfinex","SOLUSD",1732941411150,6.23691255,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1732941411651,16.2178,242.82,242.75,6.23691255]
["bitfinex","SOLUSD",1732941412070,12.26351255,242.83,242.75,6.23691255]
["bitfinex","SOLUSD",1732941412464,12.26351255,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732941413065,6.64871255,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1732941413266,0.4118,242.84,242.77,6.23691255]
["bitfinex","SOLUSD",1732941415776,6.23691255,242.83,242.75,10.35621255]
["bitfinex","SOLUSD",1732941415980,6.23691255,242.83,242.75,4.1193]
["bitfinex","SOLUSD",1732941416165,6.23691255,242.81,242.75,4.1193]
["bitfinex","SOLUSD",1732941416777,6.23691255,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1732941416952,6.23691255,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1732941417755,6.23691255,242.82,242.75,6.23691255]
["bitfinex","SOLUSD",1732941418273,6.64871255,242.84,242.75,6.23691255]
["bitfinex","SOLUSD",1732941418671,0.4117,242.87,242.77,6.23691255]
["bitfinex","SOLUSD",1732941418874,6.64861255,242.87,242.79,6.23691255]
["bitfinex","SOLUSD",1732941420272,0.4117,242.87,242.79,6.23691255]
["bitfinex","SOLUSD",1732941420484,6.23691255,242.86,242.79,6.23691255]
["bitfinex","SOLUSD",1732941420778,6.64861255,242.86,242.78,4.1189]
["bitfinex","SOLUSD",1732941420958,6.23691255,242.84,242.78,4.1189]
["bitfinex","SOLUSD",1732941421355,6.23691255,242.84,242.76,4.1191]
["bitfinex","SOLUSD",1732941422358,6.23691255,242.82,242.75,6.23691255]
["bitfinex","SOLUSD",1732941422658,6.23691255,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732941424380,0.4117,242.87,242.78,6.23691255]
["bitfinex","SOLUSD",1732941424679,6.23691255,242.86,242.78,6.23691255]
["bitfinex","SOLUSD",1732941425481,6.23691255,242.84,242.76,6.23691255]
["bitfinex","SOLUSD",1732941425680,6.23691255,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732941428474,6.23691255,242.78,242.7,10.35721255]
["bitfinex","SOLUSD",1732941428679,6.23691255,242.77,242.7,10.35721255]
["bitfinex","SOLUSD",1732941429181,23.776884,242.86,242.66,10.35781255]
["bitfinex","SOLUSD",1732941429182,6.23691255,242.74,242.66,10.35781255]
["bitfinex","SOLUSD",1732941429474,10.0,242.85,242.66,4.1209]
["bitfinex","SOLUSD",1732941429475,6.23691255,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1732941432680,6.23691255,242.73,242.65,4.1211]
["bitfinex","SOLUSD",1732941432980,6.23691255,242.73,242.65,10.35801255]
["bitfinex","SOLUSD",1732941437196,0.4119,242.74,242.67,6.23691255]
["bitfinex","SOLUSD",1732941439369,6.23691255,242.75,242.67,10.35771255]
["bitfinex","SOLUSD",1732941440984,22.0016,242.79,242.71,6.23691255]
["bitfinex","SOLUSD",1732941441285,6.23691255,242.8,242.73,6.23691255]
["bitfinex","SOLUSD",1732941441582,6.23691255,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732941442674,6.64871255,242.82,242.73,10.35651255]
["bitfinex","SOLUSD",1732941443890,6.23691255,242.81,242.73,10.35651255]
["bitfinex","SOLUSD",1732941444190,6.23691255,242.81,242.74,6.23691255]
["bitfinex","SOLUSD",1732941444983,6.23691255,242.81,242.74,10.35641255]
["bitfinex","SOLUSD",1732941446187,6.23691255,242.79,242.7,20.0]
["bitfinex","SOLUSD",1732941446393,6.23691255,242.79,242.71,6.23691255]
["bitfinex","SOLUSD",1732941447985,6.23691255,242.79,242.72,4.1199]
["bitfinex","SOLUSD",1732941450880,6.64871255,242.83,242.75,6.23691255]
["bitfinex","SOLUSD",1732941451301,1.7592156,242.91,242.73,0.82177098]
["bitfinex","SOLUSD",1732941451302,1.7592156,242.91,242.77,6.23691255]
["bitfinex","SOLUSD",1732941451596,1.7592156,242.91,242.79,6.23691255]
["bitfinex","SOLUSD",1732941451597,6.23691255,242.87,242.79,6.23691255]
["bitfinex","SOLUSD",1732941452708,20.0,242.88,242.81,6.23691255]
["bitfinex","SOLUSD",1732941452915,6.23691255,242.88,242.81,6.23691255]
["bitfinex","SOLUSD",1732941453102,6.23691255,242.86,242.79,10.35551255]
["bitfinex","SOLUSD",1732941457684,6.23691255,242.88,242.79,10.35551255]
["bitfinex","SOLUSD",1732941458303,6.23691255,242.88,242.81,6.23691255]
["bitfinex","SOLUSD",1732941459286,6.23691255,242.88,242.81,10.35521255]
["bitfinex","SOLUSD",1732941459906,22.1155,242.98,242.82,0.82147481]
["bitfinex","SOLUSD",1732941460085,6.23691255,242.96,242.88,6.23691255]
["bitfinex","SOLUSD",1732941460287,22.1155,242.98,242.88,6.23691255]
["bitfinex","SOLUSD",1732941460603,6.23691255,242.97,242.88,6.23691255]
["bitfinex","SOLUSD",1732941461185,6.64841255,242.97,242.88,6.23691255]
["bitfinex","SOLUSD",1732941462015,6.23691255,242.95,242.88,6.23691255]
["bitfinex","SOLUSD",1732941465212,6.23691255,242.93,242.84,20.0]
["bitfinex","SOLUSD",1732941465510,6.23691255,242.91,242.83,10.35501255]
["bitfinex","SOLUSD",1732941466224,24.188384,242.97,242.83,10.35501255]
["bitfinex","SOLUSD",1732941466386,22.7329,242.98,242.86,4.1175]
["bitfinex","SOLUSD",1732941466387,6.23691255,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1732941466900,0.4116,242.96,242.86,4.1175]
["bitfinex","SOLUSD",1732941467090,6.23691255,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1732941467490,6.23691255,242.94,242.87,6.23691255]
["bitfinex","SOLUSD",1732941468390,6.23691255,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1732941468814,6.23691255,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1732941469618,6.23691255,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1732941471615,6.64851255,242.94,242.85,12.47382455]
["bitfinex","SOLUSD",1732941471818,6.64851255,242.94,242.85,16.59152455]
["bitfinex","SOLUSD",1732941473899,6.23691255,242.92,242.83,6.23691255]
["bitfinex","SOLUSD",1732941474219,6.23691255,242.92,242.83,26.83517955]
["bitfinex","SOLUSD",1732941476408,6.23691255,242.92,242.83,27.65652959]
["bitfinex","SOLUSD",1732941477806,6.23691255,242.92,242.85,6.23691255]
["bitfinex","SOLUSD",1732941478698,6.23691255,242.92,242.85,10.35461255]
["bitfinex","SOLUSD",1732941479019,6.23691255,242.94,242.85,10.35461255]
["bitfinex","SOLUSD",1732941479320,0.4115,242.97,242.87,6.23691255]
["bitfinex","SOLUSD",1732941479524,6.23691255,242.96,242.87,6.23691255]
["bitfinex","SOLUSD",1732941480000,6.23691255,242.97,242.89,6.23691255]
["bitfinex","SOLUSD",1732941480314,23.1129,243.04,242.88,0.82125619]
["bitfinex","SOLUSD",1732941480526,6.23691255,242.98,242.89,6.23691255]
["bitfinex","SOLUSD",1732941480698,6.23691255,242.96,242.89,6.23691255]
["bitfinex","SOLUSD",1732941483625,23.1129,243.04,242.89,6.23691255]
["bitfinex","SOLUSD",1732941483626,6.23691255,242.98,242.91,6.23691255]
["bitfinex","SOLUSD",1732941484323,6.23691255,243.0,242.91,6.23691255]
["bitfinex","SOLUSD",1732941484817,6.23691255,242.98,242.9,16.5681]
["bitfinex","SOLUSD",1732941486427,6.23691255,242.96,242.9,16.5681]
["bitfinex","SOLUSD",1732941486731,6.23691255,242.92,242.85,6.23691255]
["bitfinex","SOLUSD",1732941487601,20.0,242.97,242.85,6.23691255]
["bitfinex","SOLUSD",1732941487801,6.23691255,242.94,242.85,6.23691255]
["bitfinex","SOLUSD",1732941490823,6.23691255,242.96,242.87,6.23691255]
["bitfinex","SOLUSD",1732941491008,20.0,243.01,242.89,6.23691255]
["bitfinex","SOLUSD",1732941491322,6.23691255,242.97,242.89,6.23691255]
["bitfinex","SOLUSD",1732941492112,6.23691255,242.95,242.87,26.23691255]
["bitfinex","SOLUSD",1732941493213,6.23691255,242.95,242.88,23.776884]
["bitfinex","SOLUSD",1732941493727,6.23691255,242.95,242.87,26.23691255]
["bitfinex","SOLUSD",1732941494529,6.23691255,242.95,242.87,6.23691255]
["bitfinex","SOLUSD",1732941496528,6.23691255,242.99,242.91,6.23691255]
["bitfinex","SOLUSD",1732941498116,6.23691255,243.01,242.93,6.23691255]
["bitfinex","SOLUSD",1732941499521,6.23691255,243.01,242.94,23.776884]
["bitfinex","SOLUSD",1732941499733,6.23691255,243.03,242.95,6.23691255]
["bitfinex","SOLUSD",1732941500021,6.23691255,243.03,242.91,43.776884]
["bitfinex","SOLUSD",1732941500221,23.1129,243.04,242.93,6.23691255]
["bitfinex","SOLUSD",1732941500222,6.23691255,243.01,242.93,6.23691255]
["bitfinex","SOLUSD",1732941502210,6.23691255,242.99,242.91,23.776884]
["bitfinex","SOLUSD",1732941502412,6.23691255,242.95,242.88,6.23691255]
["bitfinex","SOLUSD",1732941502618,6.23691255,242.93,242.86,6.23691255]
["bitfinex","SOLUSD",1732941504216,6.23691255,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732941506535,6.23691255,242.94,242.87,26.23691255]
["bitfinex","SOLUSD",1732941507831,6.23691255,242.96,242.88,30.01379655]
["bitfinex","SOLUSD",1732941508613,6.23691255,242.94,242.88,23.776884]
["bitfinex","SOLUSD",1732941512136,24.9476502,243.0,242.8,0.82123997]
["bitfinex","SOLUSD",1732941512137,6.23691255,242.92,242.8,0.82123997]
["bitfinex","SOLUSD",1732941512322,6.23691255,242.9,242.82,6.23691255]
["bitfinex","SOLUSD",1732941512722,6.23691255,242.9,242.78,15.4326]
["bitfinex","SOLUSD",1732941512932,6.23691255,242.88,242.8,6.23691255]
["bitfinex","SOLUSD",1732941513726,6.23691255,242.88,242.83,20.0]
["bitfinex","SOLUSD",1732941515068,6.23691255,242.88,242.82,6.23691255]
["bitfinex","SOLUSD",1732941515744,6.23691255,242.9,242.82,6.23691255]
["bitfinex","SOLUSD",1732941517525,6.23691255,242.92,242.84,6.23691255]
["bitfinex","SOLUSD",1732941523026,15.7603,242.95,242.84,6.23691255]
["bitfinex","SOLUSD",1732941523247,6.23691255,242.91,242.84,6.23691255]
["bitfinex","SOLUSD",1732941527341,6.23691255,242.91,242.82,6.23691255]
["bitfinex","SOLUSD",1732941527844,15.7603,242.95,242.84,6.23691255]
["bitfinex","SOLUSD",1732941528030,6.23691255,242.93,242.84,6.23691255]
["bitfinex","SOLUSD",1732941529851,21.99721255,242.95,242.86,6.23691255]
["bitfinex","SOLUSD",1732941530085,15.7603,242.95,242.86,6.23691255]
["bitfinex","SOLUSD",1732941530242,21.99721255,242.95,242.86,6.23691255]
["bitfinex","SOLUSD",1732941531242,6.5077,242.96,242.88,6.23691255]
["bitfinex","SOLUSD",1732941532051,6.5077,242.96,242.85,0.82133402]
["bitfinex","SOLUSD",1732941532052,6.5077,242.96,242.87,20.0]
["bitfinex","SOLUSD",1732941532234,6.23691255,242.95,242.87,20.0]
["bitfinex","SOLUSD",1732941532438,6.23691255,242.95,242.88,23.776884]
["bitfinex","SOLUSD",1732941532947,6.23691255,242.93,242.85,6.23691255]
["bitfinex","SOLUSD",1732941533342,6.23691255,242.91,242.83,30.01379655]
["bitfinex","SOLUSD",1732941536644,6.5077,242.96,242.83,30.01379655]
["bitfinex","SOLUSD",1732941536645,6.23691255,242.93,242.83,30.01379655]
["bitfinex","SOLUSD",1732941536847,6.23691255,242.93,242.85,6.23691255]
["bitfinex","SOLUSD",1732941537354,6.23691255,242.95,242.87,6.23691255]
["bitfinex","SOLUSD",1732941538574,6.23691255,242.91,242.83,6.23691255]
["bitfinex","SOLUSD",1732941538852,6.23691255,242.85,242.73,63.95334234]
["bitfinex","SOLUSD",1732941539031,6.23691255,242.83,242.73,64.7749407]
["bitfinex","SOLUSD",1732941539229,6.23691255,242.83,242.75,6.23691255]
["bitfinex","SOLUSD",1732941539859,6.23691255,242.86,242.77,6.23691255]
["bitfinex","SOLUSD",1732941540349,6.23691255,242.86,242.79,6.23691255]
["bitfinex","SOLUSD",1732941541948,6.3117,242.87,242.81,6.23691255]
["bitfinex","SOLUSD",1732941542142,6.3117,242.87,242.82,23.776884]
["bitfinex","SOLUSD",1732941542449,6.23691255,242.92,242.85,6.23691255]
["bitfinex","SOLUSD",1732941542652,21.9552,242.93,242.85,6.23691255]
["bitfinex","SOLUSD",1732941543241,21.9552,242.93,242.87,6.23691255]
["bitfinex","SOLUSD",1732941543856,28.19211255,242.93,242.85,6.23691255]
["bitfinex","SOLUSD",1732941544160,28.19211255,242.93,242.86,23.776884]
["bitfinex","SOLUSD",1732941544469,21.9552,242.93,242.87,6.23691255]
["bitfinex","SOLUSD",1732941545263,6.3117,242.93,242.89,6.23691255]
["bitfinex","SOLUSD",1732941546048,6.23691255,242.97,242.89,6.23691255]
["bitfinex","SOLUSD",1732941546965,6.1539,242.98,242.89,6.23691255]
["bitfinex","SOLUSD",1732941547277,12.39081255,242.98,242.89,6.23691255]
["bitfinex","SOLUSD",1732941547763,6.23691255,242.96,242.89,6.23691255]
["bitfinex","SOLUSD",1732941553469,6.1539,242.98,242.91,6.23691255]
["bitfinex","SOLUSD",1732941553677,6.1539,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1732941554669,6.1539,242.98,242.91,6.23691255]
["bitfinex","SOLUSD",1732941554872,6.23691255,242.95,242.87,30.01379655]
["bitfinex","SOLUSD",1732941555978,6.23691255,242.97,242.89,6.23691255]
["bitfinex","SOLUSD",1732941557780,6.23691255,242.95,242.87,6.23691255]
["bitfinex","SOLUSD",1732941558163,6.1539,242.98,242.88,20.0]
["bitfinex","SOLUSD",1732941558472,6.23691255,242.96,242.87,6.23691255]
["bitfinex","SOLUSD",1732941562566,6.23691255,242.96,242.88,23.776884]
["bitfinex","SOLUSD",1732941562887,6.1539,242.98,242.92,6.23691255]
["bitfinex","SOLUSD",1732941563178,6.1539,242.98,242.89,0.82115741]
["bitfinex","SOLUSD",1732941563383,6.1539,242.98,242.91,23.776884]
["bitfinex","SOLUSD",1732941564085,6.1539,242.98,242.91,6.23691255]
["bitfinex","SOLUSD",1732941565386,6.1539,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1732941567691,6.1539,242.98,242.9,23.776884]
["bitfinex","SOLUSD",1732941569570,6.23691255,242.97,242.9,23.776884]
["bitfinex","SOLUSD",1732941569988,6.23691255,242.95,242.9,23.776884]
["bitfinex","SOLUSD",1732941572579,6.23691255,242.96,242.92,20.0]
["bitfinex","SOLUSD",1732941575501,12.39081255,242.98,242.92,20.0]
["bitfinex","SOLUSD",1732941578670,6.23691255,242.96,242.92,20.0]
["bitfinex","SOLUSD",1732941580793,12.39081255,242.98,242.92,20.0]
["bitfinex","SOLUSD",1732941582777,6.1539,242.98,242.92,20.0]
["bitfinex","SOLUSD",1732941583104,6.23691255,242.97,242.92,20.0]
["bitfinex","SOLUSD",1732941586301,6.1539,242.98,242.92,20.0]
["bitfinex","SOLUSD",1732941586482,6.23691255,242.97,242.92,20.0]
["bitfinex","SOLUSD",1732941593286,6.1539,242.98,242.92,20.0]
["bitfinex","SOLUSD",1732941593495,6.23691255,242.97,242.92,20.0]
["bitfinex","SOLUSD",1732941594891,6.23691255,242.95,242.87,30.01379655]
["bitfinex","SOLUSD",1732941595204,6.23691255,242.91,242.87,23.776884]
["bitfinex","SOLUSD",1732941595409,1.76316832,242.91,242.84,23.776884]
["bitfinex","SOLUSD",1732941595587,1.76316832,242.91,242.83,0.82112334]
["bitfinex","SOLUSD",1732941595790,1.76316832,242.91,242.83,7.05803589]
["bitfinex","SOLUSD",1732941595983,6.23691255,242.9,242.83,0.82112334]
["bitfinex","SOLUSD",1732941596212,6.23691255,242.89,242.82,6.23691255]
["bitfinex","SOLUSD",1732941596808,6.23691255,242.89,242.82,8.0207867]
["bitfinex","SOLUSD",1732941597292,6.23691255,242.89,242.83,23.776884]
["bitfinex","SOLUSD",1732941597491,15.805,242.99,242.77,63.95334234]
["bitfinex","SOLUSD",1732941597492,6.23691255,242.85,242.78,0.82138681]
["bitfinex","SOLUSD",1732941597692,6.23691255,242.81,242.77,63.95334234]
["bitfinex","SOLUSD",1732941598289,6.23691255,242.81,242.75,0.82149133]
["bitfinex","SOLUSD",1732941598897,6.23691255,242.83,242.79,20.0]
["bitfinex","SOLUSD",1732941599807,6.23691255,242.83,242.77,20.0]
["bitfinex","SOLUSD",1732941600017,6.23691255,242.83,242.79,20.0]
["bitfinex","SOLUSD",1732941600199,6.23691255,242.83,242.76,23.776884]
["bitfinex","SOLUSD",1732941600401,6.23691255,242.83,242.75,23.776884]
["bitfinex","SOLUSD",1732941601114,6.23691255,242.83,242.77,23.776884]
["bitfinex","SOLUSD",1732941601906,6.23691255,242.83,242.75,23.776884]
["bitfinex","SOLUSD",1732941602894,6.23691255,242.83,242.76,0.82159264]
["bitfinex","SOLUSD",1732941603102,6.23691255,242.83,242.77,23.776884]
["bitfinex","SOLUSD",1732941604017,6.23691255,242.84,242.77,23.776884]
["bitfinex","SOLUSD",1732941605095,6.4776,242.9,242.77,23.776884]
["bitfinex","SOLUSD",1732941605423,6.23691255,242.84,242.77,23.776884]
["bitfinex","SOLUSD",1732941608898,6.4776,242.9,242.77,23.776884]
["bitfinex","SOLUSD",1732941609100,6.23691255,242.84,242.77,23.776884]
["bitfinex","SOLUSD",1732941609700,6.4776,242.9,242.79,23.776884]
["bitfinex","SOLUSD",1732941610015,6.23691255,242.88,242.81,23.776884]
["bitfinex","SOLUSD",1732941613025,12.71451255,242.9,242.81,23.776884]
["bitfinex","SOLUSD",1732941614227,6.23691255,242.88,242.81,23.776884]
["bitfinex","SOLUSD",1732941614406,6.23691255,242.86,242.81,23.776884]
["bitfinex","SOLUSD",1732941614601,6.23691255,242.84,242.76,6.23691255]
["bitfinex","SOLUSD",1732941616223,6.23691255,242.84,242.77,23.776884]
["bitfinex","SOLUSD",1732941616806,6.23691255,242.82,242.75,23.776884]
["bitfinex","SOLUSD",1732941617007,6.23691255,242.82,242.78,20.0]
["bitfinex","SOLUSD",1732941617307,6.23691255,242.82,242.79,23.776884]
["bitfinex","SOLUSD",1732941617900,6.4776,242.9,242.79,23.776884]
["bitfinex","SOLUSD",1732941618133,6.23691255,242.83,242.79,23.776884]
["bitfinex","SOLUSD",1732941618301,6.23691255,242.81,242.71,0.8216001]
["bitfinex","SOLUSD",1732941618622,22.3555,242.82,242.71,0.8216001]
["bitfinex","SOLUSD",1732941618623,6.23691255,242.79,242.71,7.05851265]
["bitfinex","SOLUSD",1732941618812,22.3555,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732941619128,6.23691255,242.78,242.71,0.8216001]
["bitfinex","SOLUSD",1732941619624,6.23691255,242.78,242.75,20.0]
["bitfinex","SOLUSD",1732941619804,6.23691255,242.78,242.73,20.821683]
["bitfinex","SOLUSD",1732941620218,6.23691255,242.78,242.75,20.0]
["bitfinex","SOLUSD",1732941620909,22.3555,242.82,242.73,20.821683]
["bitfinex","SOLUSD",1732941621224,6.23691255,242.81,242.78,23.776884]
["bitfinex","SOLUSD",1732941621811,6.23691255,242.85,242.78,23.776884]
["bitfinex","SOLUSD",1732941622003,6.5143,242.87,242.78,23.776884]
["bitfinex","SOLUSD",1732941622201,6.23691255,242.85,242.8,23.776884]
["bitfinex","SOLUSD",1732941623325,12.75121255,242.87,242.82,23.776884]
["bitfinex","SOLUSD",1732941625714,6.23691255,242.89,242.82,30.01379655]
["bitfinex","SOLUSD",1732941625932,6.23691255,242.89,242.84,23.776884]
["bitfinex","SOLUSD",1732941627130,21.1094,242.99,242.84,23.776884]
["bitfinex","SOLUSD",1732941627131,6.23691255,242.91,242.84,23.776884]
["bitfinex","SOLUSD",1732941627345,6.23691255,242.91,242.88,23.776884]
["bitfinex","SOLUSD",1732941628643,6.23691255,242.93,242.88,23.776884]
["bitfinex","SOLUSD",1732941628930,6.23691255,242.94,242.88,23.776884]
["bitfinex","SOLUSD",1732941630611,21.1094,242.99,242.88,23.776884]
["bitfinex","SOLUSD",1732941630815,6.23691255,242.94,242.88,23.776884]
["bitfinex","SOLUSD",1732941632045,6.23691255,242.91,242.9,20.0]
["bitfinex","SOLUSD",1732941632223,21.1094,242.99,242.88,23.776884]
["bitfinex","SOLUSD",1732941632530,6.23691255,242.9,242.88,23.776884]
["bitfinex","SOLUSD",1732941634827,6.23691255,242.9,242.85,20.0]
["bitfinex","SOLUSD",1732941635172,6.23691255,242.88,242.86,23.776884]
["bitfinex","SOLUSD",1732941635650,21.1094,242.99,242.86,23.776884]
["bitfinex","SOLUSD",1732941635855,6.23691255,242.89,242.86,23.776884]
["bitfinex","SOLUSD",1732941639724,6.23691255,242.91,242.86,23.776884]
["bitfinex","SOLUSD",1732941641925,6.23691255,242.89,242.86,23.776884]
["bitfinex","SOLUSD",1732941645922,6.23691255,242.91,242.86,23.776884]
["bitfinex","SOLUSD",1732941646933,6.23691255,242.89,242.86,23.776884]
["bitfinex","SOLUSD",1732941647126,6.23691255,242.89,242.86,27.894384]
["bitfinex","SOLUSD",1732941647933,6.23691255,242.87,242.83,24.1179]
["bitfinex","SOLUSD",1732941648240,6.23691255,242.85,242.83,24.1179]
["bitfinex","SOLUSD",1732941648447,6.23691255,242.85,242.83,4.1179]
["bitfinex","SOLUSD",1732941648833,6.23691255,242.87,242.83,4.1179]
["bitfinex","SOLUSD",1732941649022,6.23691255,242.87,242.82,4.1182]
["bitfinex","SOLUSD",1732941649726,6.23691255,242.87,242.83,23.776884]
["bitfinex","SOLUSD",1732941650927,6.23691255,242.87,242.82,27.895084]
["bitfinex","SOLUSD",1732941656456,6.23691255,242.85,242.82,27.895084]
["bitfinex","SOLUSD",1732941657249,6.23691255,242.83,242.75,4.1194]
["bitfinex","SOLUSD",1732941657425,6.23691255,242.8,242.75,4.1194]
["bitfinex","SOLUSD",1732941658548,6.23691255,242.78,242.75,4.1194]
["bitfinex","SOLUSD",1732941659533,6.23691255,242.78,242.74,20.0]
["bitfinex","SOLUSD",1732941660246,6.23691255,242.78,242.73,23.776884]
["bitfinex","SOLUSD",1732941660432,6.23691255,242.76,242.73,23.776884]
["bitfinex","SOLUSD",1732941660831,16.4854,242.82,242.73,23.776884]
["bitfinex","SOLUSD",1732941661037,6.23691255,242.77,242.73,23.776884]
["bitfinex","SOLUSD",1732941661758,6.23691255,242.77,242.72,27.896784]
["bitfinex","SOLUSD",1732941666527,6.23691255,242.77,242.74,27.896484]
["bitfinex","SOLUSD",1732941672673,16.4854,242.82,242.74,28.71820222]
["bitfinex","SOLUSD",1732941672846,6.23691255,242.81,242.77,20.0]
["bitfinex","SOLUSD",1732941673041,6.23691255,242.81,242.78,23.776884]
["bitfinex","SOLUSD",1732941673267,6.23691255,242.83,242.78,23.776884]
["bitfinex","SOLUSD",1732941673939,6.23691255,242.83,242.8,23.776884]
["bitfinex","SOLUSD",1732941674832,6.23691255,242.83,242.81,4.1184]
["bitfinex","SOLUSD",1732941675763,6.23691255,242.85,242.81,4.1184]
["bitfinex","SOLUSD",1732941676454,6.23691255,242.83,242.8,23.776884]
["bitfinex","SOLUSD",1732941676762,6.23691255,242.83,242.78,27.895784]
["bitfinex","SOLUSD",1732941677139,6.23691255,242.81,242.78,27.895784]
["bitfinex","SOLUSD",1732941677764,6.23691255,242.81,242.72,6.23691255]
["bitfinex","SOLUSD",1732941677949,6.23691255,242.81,242.73,0.82160243]
["bitfinex","SOLUSD",1732941679169,6.23691255,242.81,242.76,23.776884]
["bitfinex","SOLUSD",1732941679460,6.23691255,242.81,242.76,24.59846588]
["bitfinex","SOLUSD",1732941680559,6.23691255,242.81,242.78,23.776884]
["bitfinex","SOLUSD",1732941682259,6.23691255,242.81,242.78,27.895784]
["bitfinex","SOLUSD",1732941682563,6.23691255,242.85,242.81,20.0]
["bitfinex","SOLUSD",1732941683064,16.3061,242.87,242.82,23.776884]
["bitfinex","SOLUSD",1732941683239,6.23691255,242.86,242.82,23.776884]
["bitfinex","SOLUSD",1732941684153,6.23691255,242.86,242.82,27.895084]
["bitfinex","SOLUSD",1732941684356,6.23691255,242.84,242.82,27.895084]
["bitfinex","SOLUSD",1732941688459,6.23691255,242.84,242.76,0.8214395]
["bitfinex","SOLUSD",1732941688758,16.3061,242.87,242.73,15.39]
["bitfinex","SOLUSD",1732941688759,6.23691255,242.82,242.77,4.1191]
["bitfinex","SOLUSD",1732941689345,6.23691255,242.8,242.73,11.12066832]
["bitfinex","SOLUSD",1732941689567,6.23691255,242.78,242.74,4.1196]
["bitfinex","SOLUSD",1732941689870,16.7178,242.87,242.69,11.12252158]
["bitfinex","SOLUSD",1732941689871,6.23691255,242.76,242.73,4.1198]
["bitfinex","SOLUSD",1732941690544,6.23691255,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732941690750,6.23691255,242.76,242.71,0.82174406]
["bitfinex","SOLUSD",1732941691562,6.23691255,242.72,242.65,0.82174154]
["bitfinex","SOLUSD",1732941691861,6.23691255,242.7,242.67,4.1207]
["bitfinex","SOLUSD",1732941696860,6.23691255,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1732941697080,6.23691255,242.7,242.65,24.59882324]
["bitfinex","SOLUSD",1732941698073,6.23691255,242.7,242.66,4.1209]
["bitfinex","SOLUSD",1732941698449,6.23691255,242.68,242.66,4.1209]
["bitfinex","SOLUSD",1732941700271,6.23691255,242.68,242.64,23.776884]
["bitfinex","SOLUSD",1732941700573,6.23691255,242.68,242.65,0.82195438]
["bitfinex","SOLUSD",1732941701575,6.23691255,242.68,242.64,4.1213]
["bitfinex","SOLUSD",1732941702687,6.23691255,242.68,242.65,0.82197611]
["bitfinex","SOLUSD",1732941702878,6.23691255,242.68,242.66,4.1209]
["bitfinex","SOLUSD",1732941703766,6.23691255,242.7,242.66,4.1209]
["bitfinex","SOLUSD",1732941704653,6.23691255,242.7,242.63,20.0]
["bitfinex","SOLUSD",1732941704853,6.23691255,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1732941705965,6.23691255,242.68,242.64,4.1213]
["bitfinex","SOLUSD",1732941706675,6.23691255,242.66,242.64,4.1213]
["bitfinex","SOLUSD",1732941707265,6.23691255,242.66,242.6,14.4268]
["bitfinex","SOLUSD",1732941707866,6.23691255,242.68,242.6,15.24887069]
["bitfinex","SOLUSD",1732941711560,6.23691255,242.66,242.6,15.24887069]
["bitfinex","SOLUSD",1732941711767,6.23691255,242.64,242.6,4.122]
["bitfinex","SOLUSD",1732941712063,6.23691255,242.64,242.6,24.122]
["bitfinex","SOLUSD",1732941712261,6.23691255,242.64,242.6,4.122]
["bitfinex","SOLUSD",1732941720564,6.23691255,242.64,242.56,16.54341255]
["bitfinex","SOLUSD",1732941720565,6.23691255,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732941720886,6.23691255,242.6,242.55,4.1228]
["bitfinex","SOLUSD",1732941721558,6.23691255,242.6,242.57,4.1225]
["bitfinex","SOLUSD",1732941722776,6.23691255,242.58,242.53,4.1232]
["bitfinex","SOLUSD",1732941722984,6.23691255,242.56,242.53,4.1232]
["bitfinex","SOLUSD",1732941723663,25.3597502,242.64,242.51,4.1235]
["bitfinex","SOLUSD",1732941723865,6.23691255,242.58,242.52,0.82235906]
["bitfinex","SOLUSD",1732941724587,24.9476502,242.64,242.52,20.82235906]
["bitfinex","SOLUSD",1732941724762,6.23691255,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1732941724962,6.23691255,242.59,242.54,0.82231166]
["bitfinex","SOLUSD",1732941725766,6.23691255,242.59,242.55,4.1228]
["bitfinex","SOLUSD",1732941726785,6.2951,242.65,242.56,0.82230573]
["bitfinex","SOLUSD",1732941727081,6.23691255,242.62,242.56,0.82230573]
["bitfinex","SOLUSD",1732941728987,6.23691255,242.62,242.57,4.1225]
["bitfinex","SOLUSD",1732941729365,6.23691255,242.62,242.58,0.82220412]
["bitfinex","SOLUSD",1732941729698,6.2951,242.65,242.58,20.82220412]
["bitfinex","SOLUSD",1732941729987,6.2951,242.65,242.58,0.82220412]
["bitfinex","SOLUSD",1732941729988,6.23691255,242.65,242.58,0.82220412]
["bitfinex","SOLUSD",1732941730282,0.412,242.71,242.58,0.82220412]
["bitfinex","SOLUSD",1732941730493,6.23691255,242.67,242.58,0.82220412]
["bitfinex","SOLUSD",1732941730676,6.23691255,242.67,242.6,20.0]
["bitfinex","SOLUSD",1732941730986,6.23691255,242.67,242.62,24.1216]
["bitfinex","SOLUSD",1732941731194,6.23691255,242.67,242.63,0.82200882]
["bitfinex","SOLUSD",1732941731482,31.5568502,242.76,242.63,0.82200882]
["bitfinex","SOLUSD",1732941731483,7.0211,242.76,242.63,0.82200882]
["bitfinex","SOLUSD",1732941731672,6.23691255,242.7,242.63,0.82200882]
["bitfinex","SOLUSD",1732941732787,6.23691255,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1732941732973,6.23691255,242.72,242.65,0.82187462]
["bitfinex","SOLUSD",1732941734663,6.23691255,242.72,242.66,4.1209]
["bitfinex","SOLUSD",1732941734867,6.23691255,242.72,242.67,0.8218787]
["bitfinex","SOLUSD",1732941738089,6.23691255,242.76,242.68,4.94246429]
["bitfinex","SOLUSD",1732941738294,6.23691255,242.76,242.69,23.776884]
["bitfinex","SOLUSD",1732941738496,6.23691255,242.76,242.7,0.82172972]
["bitfinex","SOLUSD",1732941739981,6.23691255,242.76,242.71,4.1201]
["bitfinex","SOLUSD",1732941740694,6.23691255,242.73,242.67,20.0]
["bitfinex","SOLUSD",1732941740887,6.23691255,242.71,242.67,20.0]
["bitfinex","SOLUSD",1732941741673,6.23691255,242.71,242.66,4.1209]
["bitfinex","SOLUSD",1732941742877,6.23691255,242.71,242.67,23.776884]
["bitfinex","SOLUSD",1732941743377,6.23691255,242.71,242.67,24.59878975]
["bitfinex","SOLUSD",1732941743584,6.23691255,242.73,242.67,24.59878975]
["bitfinex","SOLUSD",1732941743991,6.23691255,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1732941744506,6.6092,242.81,242.69,30.83569732]
["bitfinex","SOLUSD",1732941744697,6.23691255,242.78,242.69,30.83569732]
["bitfinex","SOLUSD",1732941745804,6.23691255,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732941746312,6.6092,242.81,242.71,24.59863207]
["bitfinex","SOLUSD",1732941746676,6.23691255,242.78,242.71,24.59863207]
["bitfinex","SOLUSD",1732941748001,6.23691255,242.76,242.72,4.1199]
["bitfinex","SOLUSD",1732941748186,6.23691255,242.76,242.73,23.776884]
["bitfinex","SOLUSD",1732941748982,6.23691255,242.76,242.74,4.1196]
["bitfinex","SOLUSD",1732941750796,6.23691255,242.78,242.75,23.776884]
["bitfinex","SOLUSD",1732941752698,6.23691255,242.78,242.75,27.896184]
["bitfinex","SOLUSD",1732941756686,6.23691255,242.76,242.72,23.776884]
["bitfinex","SOLUSD",1732941757300,0.4118,242.8,242.68,16.53851255]
["bitfinex","SOLUSD",1732941757301,6.23691255,242.74,242.7,6.6092]
["bitfinex","SOLUSD",1732941757610,6.23691255,242.72,242.63,4.1213]
["bitfinex","SOLUSD",1732941757792,6.23691255,242.66,242.63,4.1213]
["bitfinex","SOLUSD",1732941758110,24.9476502,242.76,242.63,4.1213]
["bitfinex","SOLUSD",1732941758111,6.23691255,242.68,242.63,4.1213]
["bitfinex","SOLUSD",1732941759507,6.23691255,242.68,242.64,0.82198828]
["bitfinex","SOLUSD",1732941761008,6.23691255,242.68,242.65,27.897984]
["bitfinex","SOLUSD",1732941761910,15.7447,242.74,242.65,27.897984]
["bitfinex","SOLUSD",1732941762112,6.23691255,242.73,242.67,23.776884]
["bitfinex","SOLUSD",1732941762311,6.23691255,242.73,242.69,23.776884]
["bitfinex","SOLUSD",1732941763200,6.23691255,242.73,242.7,4.1203]
["bitfinex","SOLUSD",1732941768421,6.23691255,242.71,242.67,23.776884]
["bitfinex","SOLUSD",1732941768611,6.23691255,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1732941769016,6.23691255,242.71,242.65,0.82194146]
["bitfinex","SOLUSD",1732941769317,6.23691255,242.71,242.66,20.0]
["bitfinex","SOLUSD",1732941770306,6.23691255,242.71,242.65,20.0]
["bitfinex","SOLUSD",1732941770721,6.23691255,242.71,242.66,4.1209]
["bitfinex","SOLUSD",1732941771909,6.23691255,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732941772820,6.23691255,242.71,242.66,0.82198563]
["bitfinex","SOLUSD",1732941773021,6.23691255,242.71,242.66,4.94278563]
["bitfinex","SOLUSD",1732941773716,6.23691255,242.71,242.67,23.776884]
["bitfinex","SOLUSD",1732941775430,6.23691255,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1732941776131,0.4118,242.79,242.69,23.776884]
["bitfinex","SOLUSD",1732941776315,6.23691255,242.75,242.69,24.59877387]
["bitfinex","SOLUSD",1732941777220,6.23691255,242.75,242.69,23.776884]
["bitfinex","SOLUSD",1732941777533,6.23691255,242.75,242.68,27.897484]
["bitfinex","SOLUSD",1732941778014,6.23691255,242.73,242.68,27.897484]
["bitfinex","SOLUSD",1732941780825,15.7447,242.8,242.68,28.71932717]
["bitfinex","SOLUSD",1732941781131,6.23691255,242.75,242.68,28.71932717]
["bitfinex","SOLUSD",1732941782728,6.23691255,242.71,242.68,4.1206]
["bitfinex","SOLUSD",1732941784233,6.23691255,242.73,242.67,27.897684]
["bitfinex","SOLUSD",1732941784406,6.23691255,242.73,242.69,23.776884]
["bitfinex","SOLUSD",1732941785338,6.23691255,242.73,242.7,4.1203]
["bitfinex","SOLUSD",1732941793744,6.23691255,242.73,242.67,4.1207]
["bitfinex","SOLUSD",1732941793914,6.23691255,242.69,242.67,4.1207]
["bitfinex","SOLUSD",1732941794113,6.23691255,242.69,242.65,4.121]
["bitfinex","SOLUSD",1732941795420,6.23691255,242.67,242.63,4.1213]
["bitfinex","SOLUSD",1732941795619,15.1005,242.72,242.58,4.1223]
["bitfinex","SOLUSD",1732941795620,6.23691255,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1732941796942,6.23691255,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1732941807719,6.23691255,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732941808348,6.23691255,242.67,242.59,20.0]
["bitfinex","SOLUSD",1732941808645,6.23691255,242.67,242.6,4.122]
["bitfinex","SOLUSD",1732941809937,15.1005,242.72,242.61,0.82213035]
["bitfinex","SOLUSD",1732941810137,21.33741255,242.72,242.62,6.23691255]
["bitfinex","SOLUSD",1732941810351,15.1005,242.72,242.64,6.23691255]
["bitfinex","SOLUSD",1732941810646,12.52491255,242.73,242.65,0.82186015]
["bitfinex","SOLUSD",1732941811633,15.5722,242.78,242.66,20.66021255]
["bitfinex","SOLUSD",1732941811830,15.5722,242.78,242.68,6.23691255]
["bitfinex","SOLUSD",1732941812039,6.23691255,242.76,242.69,0.82174051]
["bitfinex","SOLUSD",1732941812962,15.5722,242.78,242.7,4.1203]
["bitfinex","SOLUSD",1732941813251,6.23691255,242.77,242.71,0.82170793]
["bitfinex","SOLUSD",1732941813453,6.23691255,242.77,242.7,4.1203]
["bitfinex","SOLUSD",1732941813831,6.23691255,242.75,242.7,4.1203]
["bitfinex","SOLUSD",1732941815167,6.23691255,242.71,242.68,4.1205]
["bitfinex","SOLUSD",1732941816447,6.23691255,242.73,242.68,4.1205]
["bitfinex","SOLUSD",1732941816951,6.23691255,242.74,242.68,4.1205]
["bitfinex","SOLUSD",1732941817137,15.5722,242.78,242.67,14.4228]
["bitfinex","SOLUSD",1732941817455,6.23691255,242.75,242.68,0.82178959]
["bitfinex","SOLUSD",1732941819249,6.23691255,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732941820353,6.23691255,242.73,242.66,6.23691255]
["bitfinex","SOLUSD",1732941820538,6.23691255,242.73,242.67,0.82185185]
["bitfinex","SOLUSD",1732941821346,6.23691255,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1732941824942,15.5722,242.78,242.68,4.1206]
["bitfinex","SOLUSD",1732941825257,6.23691255,242.74,242.68,4.1206]
["bitfinex","SOLUSD",1732941827856,6.23691255,242.72,242.68,4.1206]
["bitfinex","SOLUSD",1732941829051,6.23691255,242.7,242.64,0.82193204]
["bitfinex","SOLUSD",1732941829259,6.23691255,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1732941829561,6.23691255,242.61,242.58,4.1223]
["bitfinex","SOLUSD",1732941829860,6.23691255,242.63,242.58,4.1223]
["bitfinex","SOLUSD",1732941830665,6.23691255,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732941830842,6.23691255,242.63,242.56,0.82223955]
["bitfinex","SOLUSD",1732941832060,0.412,242.69,242.57,0.82224579]
["bitfinex","SOLUSD",1732941832363,6.23691255,242.63,242.57,0.82224579]
["bitfinex","SOLUSD",1732941832569,6.23691255,242.63,242.55,4.94501411]
["bitfinex","SOLUSD",1732941833259,6.23691255,242.63,242.55,11.18192666]
["bitfinex","SOLUSD",1732941834244,0.412,242.68,242.55,11.18192666]
["bitfinex","SOLUSD",1732941834444,22.748,242.71,242.57,6.23691255]
["bitfinex","SOLUSD",1732941834759,6.23691255,242.68,242.59,6.23691255]
["bitfinex","SOLUSD",1732941834949,6.23691255,242.68,242.6,0.82202472]
["bitfinex","SOLUSD",1732941836348,6.23691255,242.68,242.61,10.35871255]
["bitfinex","SOLUSD",1732941836542,6.23691255,242.7,242.62,0.82196649]
["bitfinex","SOLUSD",1732941836955,22.748,242.77,242.65,6.23691255]
["bitfinex","SOLUSD",1732941837156,6.23691255,242.73,242.66,0.82185754]
["bitfinex","SOLUSD",1732941838357,6.23691255,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732941840241,6.23691255,242.73,242.68,0.82186602]
["bitfinex","SOLUSD",1732941840466,6.23691255,242.73,242.69,4.1204]
["bitfinex","SOLUSD",1732941840665,6.23691255,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1732941841872,6.23691255,242.75,242.67,4.1208]
["bitfinex","SOLUSD",1732941842043,6.23691255,242.75,242.68,0.82182473]
["bitfinex","SOLUSD",1732941843353,6.23691255,242.75,242.67,4.1208]
["bitfinex","SOLUSD",1732941843547,6.23691255,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732941845755,6.23691255,242.73,242.68,0.82183885]
["bitfinex","SOLUSD",1732941846579,6.23691255,242.73,242.69,4.1204]
["bitfinex","SOLUSD",1732941847985,6.23691255,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1732941851777,6.23691255,242.73,242.69,4.1204]
["bitfinex","SOLUSD",1732941852759,6.23691255,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732941855069,6.23691255,242.71,242.61,10.3045]
["bitfinex","SOLUSD",1732941855289,6.23691255,242.68,242.61,10.3045]
["bitfinex","SOLUSD",1732941855786,6.23691255,242.68,242.61,11.12651142]
["bitfinex","SOLUSD",1732941855959,6.23691255,242.7,242.62,6.23691255]
["bitfinex","SOLUSD",1732941856270,6.23691255,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1732941856859,6.23691255,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1732941857672,6.23691255,242.68,242.61,14.4263]
["bitfinex","SOLUSD",1732941862867,6.23691255,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1732941863487,6.23691255,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1732941868187,6.23691255,242.73,242.64,7.05892095]
["bitfinex","SOLUSD",1732941868866,25.93678777,242.81,242.64,7.05892095]
["bitfinex","SOLUSD",1732941868867,2.15990377,242.81,242.64,7.05892095]
["bitfinex","SOLUSD",1732941869067,6.23691255,242.74,242.66,6.23691255]
["bitfinex","SOLUSD",1732941869384,6.23691255,242.74,242.66,7.0587508]
["bitfinex","SOLUSD",1732941870190,6.23691255,242.74,242.67,4.1208]
["bitfinex","SOLUSD",1732941873589,0.4119,242.78,242.67,4.1208]
["bitfinex","SOLUSD",1732941873889,6.23691255,242.75,242.68,0.82182372]
["bitfinex","SOLUSD",1732941875892,6.23691255,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1732941880792,6.23691255,242.77,242.7,0.82182154]
["bitfinex","SOLUSD",1732941880991,6.23691255,242.77,242.7,7.05873409]
["bitfinex","SOLUSD",1732941881988,6.23691255,242.77,242.71,4.1201]
["bitfinex","SOLUSD",1732941883984,6.23691255,242.76,242.71,4.1201]
["bitfinex","SOLUSD",1732941884903,6.23691255,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732941887894,0.4118,242.81,242.69,27.05866055]
["bitfinex","SOLUSD",1732941887895,6.23691255,242.77,242.71,0.82173238]
["bitfinex","SOLUSD",1732941888104,6.23691255,242.77,242.72,4.1199]
["bitfinex","SOLUSD",1732941889895,6.23691255,242.82,242.75,6.23691255]
["bitfinex","SOLUSD",1732941891006,6.23691255,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1732941891195,6.23691255,242.81,242.76,4.1192]
["bitfinex","SOLUSD",1732941892109,6.23691255,242.81,242.73,7.05864548]
["bitfinex","SOLUSD",1732941892318,6.23691255,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1732941894494,6.23691255,242.83,242.75,6.23691255]
["bitfinex","SOLUSD",1732941895513,6.23691255,242.83,242.74,10.35651255]
["bitfinex","SOLUSD",1732941896109,6.23691255,242.81,242.74,10.35651255]
["bitfinex","SOLUSD",1732941897403,6.23691255,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1732941903610,6.23691255,242.77,242.74,4.1196]
["bitfinex","SOLUSD",1732941903789,6.23691255,242.75,242.74,4.1196]
["bitfinex","SOLUSD",1732941904393,6.23691255,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732941904705,6.23691255,242.75,242.68,11.17937291]
["bitfinex","SOLUSD",1732941908694,6.23691255,242.75,242.7,4.1203]
["bitfinex","SOLUSD",1732941909793,6.23691255,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1732941911818,23.776884,242.83,242.69,4.1204]
["bitfinex","SOLUSD",1732941912003,23.776884,242.83,242.7,7.05869751]
["bitfinex","SOLUSD",1732941912315,6.23691255,242.8,242.72,6.23691255]
["bitfinex","SOLUSD",1732941912491,6.23691255,242.8,242.73,0.82161683]
["bitfinex","SOLUSD",1732941912888,6.23691255,242.82,242.74,6.23691255]
["bitfinex","SOLUSD",1732941914017,6.23691255,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732941921100,6.23691255,242.82,242.76,0.82160255]
["bitfinex","SOLUSD",1732941921303,6.23691255,242.84,242.76,7.0585151]
["bitfinex","SOLUSD",1732941922425,6.23691255,242.84,242.77,4.1191]
["bitfinex","SOLUSD",1732941923516,6.23691255,242.82,242.77,4.1191]
["bitfinex","SOLUSD",1732941924228,6.23691255,242.82,242.75,14.418]
["bitfinex","SOLUSD",1732941930619,0.4117,242.87,242.75,20.65491255]
["bitfinex","SOLUSD",1732941930923,6.23691255,242.84,242.76,0.82158639]
["bitfinex","SOLUSD",1732941932409,6.23691255,242.84,242.77,4.1191]
["bitfinex","SOLUSD",1732941933417,6.23691255,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1732941933729,6.23691255,242.84,242.76,14.4174]
["bitfinex","SOLUSD",1732941934931,6.23691255,242.82,242.76,14.4174]
["bitfinex","SOLUSD",1732941936637,22.3585,242.89,242.76,14.4174]
["bitfinex","SOLUSD",1732941936827,6.23691255,242.83,242.76,14.4174]
["bitfinex","SOLUSD",1732941937929,0.4117,242.88,242.76,14.4174]
["bitfinex","SOLUSD",1732941938129,6.23691255,242.84,242.76,14.4174]
["bitfinex","SOLUSD",1732941938329,6.23691255,242.82,242.76,14.4174]
["bitfinex","SOLUSD",1732941940038,6.23691255,242.84,242.76,14.4174]
["bitfinex","SOLUSD",1732941940331,6.23691255,242.84,242.77,7.05843372]
["bitfinex","SOLUSD",1732941941533,6.23691255,242.94,242.83,6.23691255]
["bitfinex","SOLUSD",1732941941736,6.23691255,242.94,242.85,6.23691255]
["bitfinex","SOLUSD",1732941943114,6.23691255,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1732941943317,6.23691255,242.94,242.86,4.93871304]
["bitfinex","SOLUSD",1732941944327,6.23691255,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1732941947544,6.23691255,242.92,242.85,4.24319]
["bitfinex","SOLUSD",1732941949844,6.23691255,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1732941950843,6.23691255,242.88,242.81,4.1184]
["bitfinex","SOLUSD",1732941951049,6.23691255,242.88,242.82,0.12549]
["bitfinex","SOLUSD",1732941951634,0.4116,242.92,242.82,0.12549]
["bitfinex","SOLUSD",1732941951834,6.23691255,242.88,242.83,4.1181]
["bitfinex","SOLUSD",1732941952338,20.0,242.95,242.83,4.1181]
["bitfinex","SOLUSD",1732941952339,0.4116,242.94,242.84,0.12549]
["bitfinex","SOLUSD",1732941952544,0.4115,242.96,242.84,0.12549]
["bitfinex","SOLUSD",1732941952733,6.23691255,242.91,242.84,0.12549]
["bitfinex","SOLUSD",1732941955252,20.0,242.98,242.74,91.9757]
["bitfinex","SOLUSD",1732941955253,6.23691255,242.89,242.85,4.1177]
["bitfinex","SOLUSD",1732941955546,6.23691255,242.89,242.81,4.24389]
["bitfinex","SOLUSD",1732941956048,6.23691255,242.89,242.82,6.23691255]
["bitfinex","SOLUSD",1732941956246,6.23691255,242.89,242.83,0.12549]
["bitfinex","SOLUSD",1732941956444,20.4115,242.97,242.83,0.12549]
["bitfinex","SOLUSD",1732941956630,0.4115,242.97,242.84,6.23691255]
["bitfinex","SOLUSD",1732941956837,6.23691255,242.92,242.85,0.12549]
["bitfinex","SOLUSD",1732941957146,6.23691255,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1732941957726,6.23691255,242.9,242.86,4.1175]
["bitfinex","SOLUSD",1732941961845,20.0,242.97,242.86,4.1175]
["bitfinex","SOLUSD",1732941962048,6.23691255,242.9,242.86,4.1175]
["bitfinex","SOLUSD",1732941963056,0.4116,242.95,242.86,4.1175]
["bitfinex","SOLUSD",1732941963241,6.23691255,242.9,242.86,4.1175]
["bitfinex","SOLUSD",1732941963444,6.23691255,242.88,242.83,0.12549]
["bitfinex","SOLUSD",1732941964334,6.23691255,242.9,242.83,0.12549]
["bitfinex","SOLUSD",1732941964536,6.23691255,242.9,242.83,0.94681159]
["bitfinex","SOLUSD",1732941965053,6.23691255,242.9,242.84,4.1179]
["bitfinex","SOLUSD",1732941965374,6.23691255,242.9,242.85,0.12549]
["bitfinex","SOLUSD",1732941966366,6.23691255,242.9,242.86,4.1175]
["bitfinex","SOLUSD",1732941966650,20.4115,242.97,242.87,0.12549]
["bitfinex","SOLUSD",1732941966834,6.23691255,242.92,242.87,0.12549]
["bitfinex","SOLUSD",1732941967438,6.23691255,242.9,242.86,4.1175]
["bitfinex","SOLUSD",1732941967633,6.23691255,242.9,242.83,0.25098]
["bitfinex","SOLUSD",1732941967949,6.23691255,242.9,242.83,4.24359]
["bitfinex","SOLUSD",1732941968147,6.23691255,242.88,242.83,4.24359]
["bitfinex","SOLUSD",1732941969055,6.23691255,242.84,242.79,4.1187]
["bitfinex","SOLUSD",1732941969438,6.23691255,242.82,242.77,4.1189]
["bitfinex","SOLUSD",1732941969833,6.23691255,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732941970449,6.23691255,242.82,242.76,20.0]
["bitfinex","SOLUSD",1732941971540,6.23691255,242.82,242.77,4.1191]
["bitfinex","SOLUSD",1732941973633,6.23691255,242.82,242.76,0.12549]
["bitfinex","SOLUSD",1732941973836,6.23691255,242.82,242.76,4.24469]
["bitfinex","SOLUSD",1732941974340,6.23691255,242.77,242.67,74.25514234]
["bitfinex","SOLUSD",1732941974656,6.23691255,242.74,242.68,4.1206]
["bitfinex","SOLUSD",1732941975957,6.23691255,242.72,242.68,4.1206]
["bitfinex","SOLUSD",1732941977329,6.23691255,242.74,242.67,0.12549]
["bitfinex","SOLUSD",1732941977529,6.23691255,242.74,242.67,0.94737382]
["bitfinex","SOLUSD",1732941978049,6.366,242.82,242.69,0.25098]
["bitfinex","SOLUSD",1732941978248,6.23691255,242.78,242.69,1.07275266]
["bitfinex","SOLUSD",1732941979249,6.23691255,242.78,242.71,0.12549]
["bitfinex","SOLUSD",1732941981262,6.23691255,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1732941981435,6.23691255,242.8,242.73,1.07263289]
["bitfinex","SOLUSD",1732941981640,6.23691255,242.81,242.73,1.07263289]
["bitfinex","SOLUSD",1732941982256,0.4117,242.86,242.73,1.07263289]
["bitfinex","SOLUSD",1732941982461,6.23691255,242.81,242.73,1.07263289]
["bitfinex","SOLUSD",1732941983457,6.23691255,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1732941983638,0.6,242.8,242.75,0.12549]
["bitfinex","SOLUSD",1732941985367,0.6,242.8,242.74,4.24509]
["bitfinex","SOLUSD",1732941985570,6.23691255,242.79,242.74,4.1196]
["bitfinex","SOLUSD",1732941986761,0.6,242.8,242.73,6.36240255]
["bitfinex","SOLUSD",1732941986961,0.6,242.8,242.75,0.12549]
["bitfinex","SOLUSD",1732941987441,0.6,242.8,242.74,7.0586056]
["bitfinex","SOLUSD",1732941987642,0.6,242.8,242.72,20.65671255]
["bitfinex","SOLUSD",1732941987842,0.6,242.8,242.73,0.94722041]
["bitfinex","SOLUSD",1732941989867,0.6,242.8,242.75,0.12549]
["bitfinex","SOLUSD",1732941990241,0.6,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1732941990242,6.23691255,242.79,242.74,4.1196]
["bitfinex","SOLUSD",1732941990439,6.23691255,242.77,242.74,4.1196]
["bitfinex","SOLUSD",1732941991771,6.23691255,242.77,242.73,4.1198]
["bitfinex","SOLUSD",1732941992270,6.23691255,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732941992446,6.23691255,242.79,242.73,4.94155119]
["bitfinex","SOLUSD",1732941993362,0.6,242.8,242.74,0.12549]
["bitfinex","SOLUSD",1732941993951,0.6,242.8,242.76,0.12549]
["bitfinex","SOLUSD",1732941995770,0.6,242.8,242.77,4.1191]
["bitfinex","SOLUSD",1732941996973,6.83691255,242.8,242.75,4.1194]
["bitfinex","SOLUSD",1732941997276,6.83691255,242.8,242.76,0.12549]
["bitfinex","SOLUSD",1732941998770,6.83691255,242.8,242.74,4.24509]
["bitfinex","SOLUSD",1732941999867,0.6,242.8,242.74,14.54409]
["bitfinex","SOLUSD",1732942000069,0.6,242.8,242.75,0.9470581]
["bitfinex","SOLUSD",1732942000259,0.6,242.8,242.76,0.12549]
["bitfinex","SOLUSD",1732942001877,0.6,242.8,242.78,0.12549]
["bitfinex","SOLUSD",1732942002177,0.6,242.8,242.77,4.1191]
["bitfinex","SOLUSD",1732942005473,0.6,242.8,242.78,0.12549]
["bitfinex","SOLUSD",1732942007679,0.6,242.8,242.79,4.1187]
["bitfinex","SOLUSD",1732942007861,0.6,242.8,242.79,4.24419]
["bitfinex","SOLUSD",1732942014384,0.6,242.8,242.79,10.48110255]
["bitfinex","SOLUSD",1732942014560,0.6,242.8,242.79,11.30255222]
["bitfinex","SOLUSD",1732942014880,0.6,242.8,242.79,11.42804222]
["bitfinex","SOLUSD",1732942015581,0.6,242.8,242.79,10.60659255]
["bitfinex","SOLUSD",1732942015961,0.6,242.8,242.79,34.38347655]
["bitfinex","SOLUSD",1732942016163,0.6,242.8,242.79,35.20481614]
["bitfinex","SOLUSD",1732942017070,0.6,242.8,242.79,34.38347655]
["bitfinex","SOLUSD",1732942018880,0.6,242.8,242.79,10.60659255]
["bitfinex","SOLUSD",1732942019092,0.6,242.8,242.79,24.36968]
["bitfinex","SOLUSD",1732942020484,0.6,242.8,242.79,30.60659255]
["bitfinex","SOLUSD",1732942020789,0.6,242.8,242.79,54.38347655]
["bitfinex","SOLUSD",1732942021686,0.6,242.8,242.79,55.20486905]
["bitfinex","SOLUSD",1732942022485,0.6,242.8,242.79,54.38347655]
["bitfinex","SOLUSD",1732942023787,0.6,242.8,242.79,4.36968]
["bitfinex","SOLUSD",1732942023995,0.6,242.8,242.79,10.60659255]
["bitfinex","SOLUSD",1732942026187,0.6,242.8,242.79,4.36968]
["bitfinex","SOLUSD",1732942026688,0.6,242.8,242.79,24.36968]
["bitfinex","SOLUSD",1732942029386,0.0001,242.8,242.79,54.38347655]
["bitfinex","SOLUSD",1732942033067,6.23691255,242.93,242.86,0.12549]
["bitfinex","SOLUSD",1732942033485,6.1136,242.98,242.89,6.23691255]
["bitfinex","SOLUSD",1732942033798,6.23691255,242.97,242.89,6.23691255]
["bitfinex","SOLUSD",1732942034298,6.23691255,242.97,242.9,4.1169]
["bitfinex","SOLUSD",1732942037597,6.23691255,242.97,242.83,10.295]
["bitfinex","SOLUSD",1732942037598,6.23691255,242.91,242.83,10.295]
["bitfinex","SOLUSD",1732942039077,6.23691255,242.91,242.86,20.0]
["bitfinex","SOLUSD",1732942039397,6.23691255,242.91,242.87,4.1174]
["bitfinex","SOLUSD",1732942041489,6.23691255,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1732942042777,6.1136,242.98,242.89,0.12549]
["bitfinex","SOLUSD",1732942042982,6.1136,242.98,242.9,6.23691255]
["bitfinex","SOLUSD",1732942043191,12.35051255,242.98,242.9,6.23691255]
["bitfinex","SOLUSD",1732942043592,12.35051255,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732942045679,6.23691255,242.96,242.91,4.1167]
["bitfinex","SOLUSD",1732942049289,6.23691255,242.97,242.91,4.1167]
["bitfinex","SOLUSD",1732942049487,15.4243,243.0,242.91,4.1167]
["bitfinex","SOLUSD",1732942049698,15.4243,243.0,242.92,0.12549]
["bitfinex","SOLUSD",1732942049904,6.23691255,243.01,242.94,6.23691255]
["bitfinex","SOLUSD",1732942050498,6.5596,243.02,242.95,0.12549]
["bitfinex","SOLUSD",1732942051183,15.0405,243.05,242.96,6.23691255]
["bitfinex","SOLUSD",1732942051499,15.0405,243.05,242.98,6.23691255]
["bitfinex","SOLUSD",1732942051679,21.27741255,243.05,242.98,6.23691255]
["bitfinex","SOLUSD",1732942051886,21.27741255,243.05,242.99,20.0]
["bitfinex","SOLUSD",1732942053303,21.27741255,243.05,242.97,0.25098]
["bitfinex","SOLUSD",1732942053902,21.27741255,243.05,242.99,20.0]
["bitfinex","SOLUSD",1732942054214,15.0405,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732942054499,6.23691255,243.04,243.0,4.1152]
["bitfinex","SOLUSD",1732942055016,6.23691255,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1732942055303,6.23691255,243.0,242.93,10.35331255]
["bitfinex","SOLUSD",1732942055679,6.23691255,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1732942056492,6.23691255,242.98,242.93,4.1164]
["bitfinex","SOLUSD",1732942057095,6.23691255,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732942064009,6.23691255,242.96,242.91,20.0]
["bitfinex","SOLUSD",1732942064208,6.23691255,242.94,242.87,20.0]
["bitfinex","SOLUSD",1732942064411,6.23691255,242.95,242.88,7.05808381]
["bitfinex","SOLUSD",1732942064584,12.65771255,242.97,242.88,7.05808381]
["bitfinex","SOLUSD",1732942065209,12.65771255,242.97,242.89,4.117]
["bitfinex","SOLUSD",1732942069208,28.39151255,242.97,242.89,4.117]
["bitfinex","SOLUSD",1732942069395,28.39151255,242.97,242.88,4.1172]
["bitfinex","SOLUSD",1732942071605,6.23691255,242.95,242.88,4.1172]
["bitfinex","SOLUSD",1732942072402,22.2919,243.06,242.94,0.12549]
["bitfinex","SOLUSD",1732942072607,6.23691255,243.03,242.95,6.23691255]
["bitfinex","SOLUSD",1732942072998,6.23691255,243.01,242.91,6.23691255]
["bitfinex","SOLUSD",1732942074105,6.23691255,242.99,242.91,6.23691255]
["bitfinex","SOLUSD",1732942075194,6.23691255,242.99,242.92,4.1165]
["bitfinex","SOLUSD",1732942076409,6.23691255,242.95,242.92,4.1165]
["bitfinex","SOLUSD",1732942077597,6.23691255,242.95,242.9,4.1168]
["bitfinex","SOLUSD",1732942078708,6.23691255,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732942078902,6.23691255,242.91,242.87,20.0]
["bitfinex","SOLUSD",1732942079098,6.23691255,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732942080394,6.5581,242.97,242.85,4.1177]
["bitfinex","SOLUSD",1732942080395,6.23691255,242.89,242.85,4.1177]
["bitfinex","SOLUSD",1732942080814,6.23691255,242.87,242.81,4.1184]
["bitfinex","SOLUSD",1732942080995,6.23691255,242.88,242.81,10.35531255]
["bitfinex","SOLUSD",1732942083104,22.2919,242.89,242.84,26.23691255]
["bitfinex","SOLUSD",1732942083817,6.5581,242.89,242.84,26.23691255]
["bitfinex","SOLUSD",1732942084122,6.23691255,242.92,242.84,26.23691255]
["bitfinex","SOLUSD",1732942084710,6.23691255,242.93,242.85,24.93898801]
["bitfinex","SOLUSD",1732942085013,6.23691255,242.93,242.87,20.0]
["bitfinex","SOLUSD",1732942086313,6.23691255,242.93,242.88,20.0]
["bitfinex","SOLUSD",1732942086917,6.23691255,242.93,242.89,4.117]
["bitfinex","SOLUSD",1732942090911,22.0483,242.94,242.89,24.117]
["bitfinex","SOLUSD",1732942092003,24.9476502,243.0,242.89,24.117]
["bitfinex","SOLUSD",1732942092004,6.23691255,242.97,242.89,24.117]
["bitfinex","SOLUSD",1732942092211,22.8676,243.0,242.91,20.0]
["bitfinex","SOLUSD",1732942092413,6.23691255,242.98,242.91,20.0]
["bitfinex","SOLUSD",1732942093212,6.23691255,242.96,242.91,20.0]
["bitfinex","SOLUSD",1732942093410,6.23691255,242.96,242.92,4.1165]
["bitfinex","SOLUSD",1732942094104,6.23691255,242.96,242.91,20.0]
["bitfinex","SOLUSD",1732942094312,6.23691255,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732942094705,6.23691255,242.97,242.89,20.0]
["bitfinex","SOLUSD",1732942095206,6.23691255,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732942097217,22.8676,243.0,242.92,4.1165]
["bitfinex","SOLUSD",1732942097412,6.23691255,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732942097617,22.8676,243.0,242.92,4.1165]
["bitfinex","SOLUSD",1732942097804,6.23691255,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732942098905,6.23691255,242.96,242.92,4.1165]
["bitfinex","SOLUSD",1732942101121,6.23691255,242.94,242.9,24.1167]
["bitfinex","SOLUSD",1732942101303,6.23691255,242.92,242.9,24.1167]
["bitfinex","SOLUSD",1732942101615,6.23691255,242.92,242.9,4.1167]
["bitfinex","SOLUSD",1732942102713,6.23691255,242.93,242.9,4.1167]
["bitfinex","SOLUSD",1732942102898,6.23691255,242.95,242.9,4.1167]
["bitfinex","SOLUSD",1732942103104,6.23691255,242.95,242.9,24.1167]
["bitfinex","SOLUSD",1732942103821,6.23691255,242.95,242.9,20.0]
["bitfinex","SOLUSD",1732942105924,6.23691255,242.95,242.91,4.1167]
["bitfinex","SOLUSD",1732942106822,6.23691255,242.95,242.89,20.0]
["bitfinex","SOLUSD",1732942107025,6.23691255,242.95,242.9,4.1169]
["bitfinex","SOLUSD",1732942109209,6.23691255,242.95,242.9,24.1169]
["bitfinex","SOLUSD",1732942110128,6.23691255,242.97,242.9,24.1169]
["bitfinex","SOLUSD",1732942110626,21.6428,243.07,242.92,20.0]
["bitfinex","SOLUSD",1732942110830,6.23691255,242.99,242.94,20.0]
["bitfinex","SOLUSD",1732942111630,0.4114,243.06,242.94,20.0]
["bitfinex","SOLUSD",1732942111806,6.23691255,242.99,242.95,4.116]
["bitfinex","SOLUSD",1732942112315,6.23691255,242.97,242.93,24.1162]
["bitfinex","SOLUSD",1732942112512,6.23691255,242.95,242.88,4.1172]
["bitfinex","SOLUSD",1732942112726,6.23691255,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732942113022,6.23691255,242.91,242.81,10.2958]
["bitfinex","SOLUSD",1732942113234,6.23691255,242.89,242.81,10.2958]
["bitfinex","SOLUSD",1732942113732,6.23691255,242.89,242.82,4.1182]
["bitfinex","SOLUSD",1732942114232,6.23691255,242.89,242.84,20.0]
["bitfinex","SOLUSD",1732942116016,6.23691255,242.87,242.84,24.1179]
["bitfinex","SOLUSD",1732942117832,6.23691255,242.85,242.8,4.1186]
["bitfinex","SOLUSD",1732942118936,6.23691255,242.85,242.78,4.1189]
["bitfinex","SOLUSD",1732942119237,6.23691255,242.85,242.8,20.0]
["bitfinex","SOLUSD",1732942120117,6.23691255,242.85,242.81,4.1184]
["bitfinex","SOLUSD",1732942120513,6.23691255,242.85,242.79,4.1186]
["bitfinex","SOLUSD",1732942120713,6.23691255,242.83,242.79,4.1186]
["bitfinex","SOLUSD",1732942121519,6.23691255,242.8,242.73,4.1196]
["bitfinex","SOLUSD",1732942121719,6.23691255,242.75,242.67,10.3017]
["bitfinex","SOLUSD",1732942121942,6.23691255,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732942123333,6.23691255,242.75,242.7,20.0]
["bitfinex","SOLUSD",1732942123815,6.23691255,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1732942124015,6.23691255,242.71,242.64,6.23691255]
["bitfinex","SOLUSD",1732942124227,6.23691255,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732942124636,6.23691255,242.74,242.66,6.23691255]
["bitfinex","SOLUSD",1732942125215,6.23691255,242.74,242.67,4.1208]
["bitfinex","SOLUSD",1732942125417,6.23691255,242.72,242.67,4.1208]
["bitfinex","SOLUSD",1732942125717,6.23691255,242.72,242.67,24.1208]
["bitfinex","SOLUSD",1732942125919,0.4119,242.78,242.67,24.1208]
["bitfinex","SOLUSD",1732942126121,6.23691255,242.74,242.67,24.1208]
["bitfinex","SOLUSD",1732942131029,6.23691255,242.76,242.67,24.1208]
["bitfinex","SOLUSD",1732942132642,6.23691255,242.76,242.68,6.23691255]
["bitfinex","SOLUSD",1732942133028,6.23691255,242.78,242.7,6.23691255]
["bitfinex","SOLUSD",1732942134141,15.2248,242.8,242.75,6.23691255]
["bitfinex","SOLUSD",1732942134320,6.418,242.82,242.77,6.23691255]
["bitfinex","SOLUSD",1732942135740,6.418,242.82,242.77,10.35591255]
["bitfinex","SOLUSD",1732942136649,6.23691255,242.85,242.77,10.35591255]
["bitfinex","SOLUSD",1732942139349,6.23691255,242.83,242.74,26.23691255]
["bitfinex","SOLUSD",1732942139529,6.23691255,242.83,242.76,6.23691255]
["bitfinex","SOLUSD",1732942139728,6.64861255,242.85,242.76,6.23691255]
["bitfinex","SOLUSD",1732942140034,6.23691255,242.85,242.76,6.23691255]
["bitfinex","SOLUSD",1732942140738,6.23691255,242.81,242.71,4.1201]
["bitfinex","SOLUSD",1732942140941,6.23691255,242.81,242.73,6.23691255]
["bitfinex","SOLUSD",1732942141933,6.64871255,242.81,242.73,6.23691255]
["bitfinex","SOLUSD",1732942142459,0.4118,242.83,242.73,6.23691255]
["bitfinex","SOLUSD",1732942142637,6.23691255,242.82,242.73,10.35661255]
["bitfinex","SOLUSD",1732942144247,6.23691255,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732942144447,6.64871255,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732942146849,6.64871255,242.82,242.73,10.35661255]
["bitfinex","SOLUSD",1732942147432,6.64871255,242.82,242.75,6.23691255]
["bitfinex","SOLUSD",1732942147750,6.64871255,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732942148054,6.23691255,242.8,242.73,6.23691255]
["bitfinex","SOLUSD",1732942148949,6.64871255,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732942149145,26.64871255,242.84,242.75,6.23691255]
["bitfinex","SOLUSD",1732942150057,6.23691255,242.86,242.79,6.23691255]
["bitfinex","SOLUSD",1732942150960,6.3296,242.87,242.79,10.35561255]
["bitfinex","SOLUSD",1732942151345,6.23691255,242.88,242.81,6.23691255]
["bitfinex","SOLUSD",1732942152556,6.23691255,242.88,242.8,6.23691255]
["bitfinex","SOLUSD",1732942152974,6.23691255,242.88,242.8,10.35541255]
["bitfinex","SOLUSD",1732942153859,6.23691255,242.88,242.8,6.23691255]
["bitfinex","SOLUSD",1732942154161,6.64861255,242.88,242.8,6.23691255]
["bitfinex","SOLUSD",1732942155861,6.64861255,242.88,242.79,6.23691255]
["bitfinex","SOLUSD",1732942156046,6.64861255,242.88,242.76,27.896084]
["bitfinex","SOLUSD",1732942156249,6.64861255,242.88,242.79,6.23691255]
["bitfinex","SOLUSD",1732942156455,6.23691255,242.86,242.79,6.23691255]
["bitfinex","SOLUSD",1732942156646,6.23691255,242.86,242.76,27.896084]
["bitfinex","SOLUSD",1732942156647,6.23691255,242.86,242.78,6.23691255]
["bitfinex","SOLUSD",1732942157055,6.23691255,242.86,242.78,10.35581255]
["bitfinex","SOLUSD",1732942158159,6.64861255,242.88,242.8,6.23691255]
["bitfinex","SOLUSD",1732942160251,20.0,242.9,242.82,6.23691255]
["bitfinex","SOLUSD",1732942160456,20.0,242.9,242.84,6.23691255]
["bitfinex","SOLUSD",1732942160765,22.6652,242.93,242.8,4.1184]
["bitfinex","SOLUSD",1732942160766,22.6652,242.93,242.86,6.23691255]
["bitfinex","SOLUSD",1732942160965,6.23691255,242.95,242.86,6.23691255]
["bitfinex","SOLUSD",1732942161144,0.4115,242.96,242.86,6.23691255]
["bitfinex","SOLUSD",1732942161344,6.23691255,242.95,242.87,4.1174]
["bitfinex","SOLUSD",1732942162166,6.23691255,242.95,242.86,6.23691255]
["bitfinex","SOLUSD",1732942163273,0.4116,242.94,242.86,6.23691255]
["bitfinex","SOLUSD",1732942164071,0.4116,242.94,242.86,10.35441255]
["bitfinex","SOLUSD",1732942165476,22.6652,243.0,242.9,6.23691255]
["bitfinex","SOLUSD",1732942165763,28.90211255,243.0,242.9,6.23691255]
["bitfinex","SOLUSD",1732942166666,29.31361255,243.0,242.9,10.35381255]
["bitfinex","SOLUSD",1732942167761,6.23691255,242.98,242.9,10.35381255]
["bitfinex","SOLUSD",1732942168848,0.4115,242.99,242.9,10.35381255]
["bitfinex","SOLUSD",1732942170661,0.4115,242.99,242.9,6.23691255]
["bitfinex","SOLUSD",1732942170874,6.23691255,242.98,242.9,6.23691255]
["bitfinex","SOLUSD",1732942172973,6.64841255,242.98,242.9,6.23691255]
["bitfinex","SOLUSD",1732942175861,0.4115,242.99,242.87,4.1172]
["bitfinex","SOLUSD",1732942176078,6.23691255,242.96,242.84,20.5045]
["bitfinex","SOLUSD",1732942176255,6.23691255,242.92,242.84,16.3866]
["bitfinex","SOLUSD",1732942176455,6.23691255,242.9,242.84,16.3866]
["bitfinex","SOLUSD",1732942176654,6.23691255,242.9,242.83,6.23691255]
["bitfinex","SOLUSD",1732942181279,6.23691255,242.9,242.83,10.35501255]
["bitfinex","SOLUSD",1732942181676,6.23691255,242.9,242.83,4.1181]
["bitfinex","SOLUSD",1732942182061,6.64861255,242.9,242.8,4.1186]
["bitfinex","SOLUSD",1732942182262,6.64861255,242.9,242.82,6.23691255]
["bitfinex","SOLUSD",1732942183975,6.23691255,242.88,242.8,6.23691255]
["bitfinex","SOLUSD",1732942188366,1.0291,242.93,242.8,6.23691255]
["bitfinex","SOLUSD",1732942188574,6.23691255,242.88,242.8,10.35541255]
["bitfinex","SOLUSD",1732942189674,6.64861255,242.88,242.8,10.35541255]
["bitfinex","SOLUSD",1732942192180,6.23691255,242.86,242.79,6.23691255]
["bitfinex","SOLUSD",1732942193987,6.23691255,242.86,242.79,10.35561255]
["bitfinex","SOLUSD",1732942195172,6.23691255,242.86,242.79,6.23691255]
["bitfinex","SOLUSD",1732942195374,0.4117,242.86,242.79,6.23691255]
["bitfinex","SOLUSD",1732942196285,6.64861255,242.87,242.79,10.35561255]
["bitfinex","SOLUSD",1732942201087,6.64861255,242.87,242.77,6.23691255]
["bitfinex","SOLUSD",1732942201982,6.23691255,242.83,242.75,6.23691255]
["bitfinex","SOLUSD",1732942202190,6.23691255,242.83,242.75,30.01379655]
["bitfinex","SOLUSD",1732942203982,6.23691255,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732942209393,6.23691255,242.81,242.72,6.23691255]
["bitfinex","SOLUSD",1732942210475,6.23691255,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732942211395,6.23691255,242.81,242.73,4.1198]
["bitfinex","SOLUSD",1732942211594,6.64871255,242.81,242.73,4.1198]
["bitfinex","SOLUSD",1732942212403,6.23691255,242.79,242.66,26.8712]
["bitfinex","SOLUSD",1732942212605,6.23691255,242.77,242.67,27.897684]
["bitfinex","SOLUSD",1732942212777,6.23691255,242.77,242.69,6.23691255]
["bitfinex","SOLUSD",1732942213298,6.23691255,242.75,242.69,6.23691255]
["bitfinex","SOLUSD",1732942214195,6.23691255,242.75,242.69,10.35731255]
["bitfinex","SOLUSD",1732942214791,6.23691255,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1732942215098,6.23691255,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732942216596,0.4119,242.77,242.69,6.23691255]
["bitfinex","SOLUSD",1732942216597,6.64881255,242.77,242.69,6.23691255]
["bitfinex","SOLUSD",1732942217095,6.23691255,242.77,242.69,6.23691255]
["bitfinex","SOLUSD",1732942217682,0.4118,242.82,242.7,23.776884]
["bitfinex","SOLUSD",1732942217897,6.23691255,242.79,242.71,6.23691255]
["bitfinex","SOLUSD",1732942218094,20.0,242.8,242.73,6.23691255]
["bitfinex","SOLUSD",1732942218292,15.4641,242.83,242.73,6.23691255]
["bitfinex","SOLUSD",1732942218497,6.64871255,242.82,242.73,10.35651255]
["bitfinex","SOLUSD",1732942220599,6.23691255,242.82,242.75,6.23691255]
["bitfinex","SOLUSD",1732942221603,6.23691255,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732942221787,6.64871255,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732942222405,6.23691255,242.8,242.73,6.23691255]
["bitfinex","SOLUSD",1732942223400,6.23691255,242.8,242.73,10.35661255]
["bitfinex","SOLUSD",1732942228511,6.64871255,242.82,242.73,10.35661255]
["bitfinex","SOLUSD",1732942230528,6.571,242.84,242.75,6.23691255]
["bitfinex","SOLUSD",1732942230714,6.23691255,242.85,242.77,6.23691255]
["bitfinex","SOLUSD",1732942231008,6.23691255,242.87,242.77,6.23691255]
["bitfinex","SOLUSD",1732942232407,6.23691255,242.87,242.78,4.1189]
["bitfinex","SOLUSD",1732942232609,6.23691255,242.85,242.78,4.1189]
["bitfinex","SOLUSD",1732942236097,6.23691255,242.85,242.76,4.1192]
["bitfinex","SOLUSD",1732942238388,6.64861255,242.85,242.76,4.1192]
["bitfinex","SOLUSD",1732942238599,6.23691255,242.81,242.76,4.1192]
["bitfinex","SOLUSD",1732942240404,6.23691255,242.81,242.74,6.23691255]
["bitfinex","SOLUSD",1732942240608,6.23691255,242.81,242.75,4.1194]
["bitfinex","SOLUSD",1732942240798,6.23691255,242.83,242.75,4.1194]
["bitfinex","SOLUSD",1732942241812,6.23691255,242.83,242.76,6.23691255]
["bitfinex","SOLUSD",1732942242195,6.23691255,242.83,242.74,6.23691255]
["bitfinex","SOLUSD",1732942242400,0.4117,242.84,242.71,10.35701255]
["bitfinex","SOLUSD",1732942242401,6.23691255,242.8,242.71,10.35701255]
["bitfinex","SOLUSD",1732942242806,6.23691255,242.78,242.71,10.35701255]
["bitfinex","SOLUSD",1732942243897,6.23691255,242.78,242.69,16.5691]
["bitfinex","SOLUSD",1732942244103,6.64871255,242.78,242.69,20.6895]
["bitfinex","SOLUSD",1732942244316,6.23691255,242.76,242.69,20.6895]
["bitfinex","SOLUSD",1732942244704,6.23691255,242.72,242.64,20.0693]
["bitfinex","SOLUSD",1732942244908,6.23691255,242.7,242.59,4.1221]
["bitfinex","SOLUSD",1732942245098,6.23691255,242.66,242.59,4.1221]
["bitfinex","SOLUSD",1732942245305,6.23691255,242.66,242.59,10.35901255]
["bitfinex","SOLUSD",1732942250618,6.23691255,242.65,242.57,4.1224]
["bitfinex","SOLUSD",1732942250805,6.23691255,242.63,242.57,4.1224]
["bitfinex","SOLUSD",1732942252405,0.4121,242.66,242.57,10.35931255]
["bitfinex","SOLUSD",1732942252619,6.23691255,242.65,242.57,10.35931255]
["bitfinex","SOLUSD",1732942254524,20.0,242.69,242.61,6.23691255]
["bitfinex","SOLUSD",1732942254827,6.23691255,242.68,242.61,6.23691255]
["bitfinex","SOLUSD",1732942255215,6.23691255,242.68,242.59,6.23691255]
["bitfinex","SOLUSD",1732942255417,20.412,242.69,242.57,4.1224]
["bitfinex","SOLUSD",1732942255418,6.23691255,242.65,242.57,4.1224]
["bitfinex","SOLUSD",1732942255713,6.23691255,242.63,242.56,6.23691255]
["bitfinex","SOLUSD",1732942256512,6.64901255,242.63,242.55,6.23691255]
["bitfinex","SOLUSD",1732942257206,6.23691255,242.61,242.53,19.7071]
["bitfinex","SOLUSD",1732942257527,6.23691255,242.59,242.53,4.1231]
["bitfinex","SOLUSD",1732942259618,6.23691255,242.59,242.52,6.23691255]
["bitfinex","SOLUSD",1732942259827,6.23691255,242.56,242.5,0.4765597]
["bitfinex","SOLUSD",1732942261214,0.4123,242.54,242.5,0.4765597]
["bitfinex","SOLUSD",1732942261418,6.23691255,242.53,242.5,0.4765597]
["bitfinex","SOLUSD",1732942262733,5.0,242.62,242.5,0.4765597]
["bitfinex","SOLUSD",1732942262734,6.23691255,242.55,242.5,0.4765597]
["bitfinex","SOLUSD",1732942263037,6.23691255,242.55,242.5,4.6002597]
["bitfinex","SOLUSD",1732942263408,6.23691255,242.52,242.5,0.4765597]
["bitfinex","SOLUSD",1732942265562,6.64921255,242.52,242.5,0.4765597]
["bitfinex","SOLUSD",1732942266230,6.23691255,242.52,242.5,0.4765597]
["bitfinex","SOLUSD",1732942272235,0.4123,242.51,242.5,0.4765597]
["bitfinex","SOLUSD",1732942274439,49.288784,242.51,242.5,0.4765597]
["bitfinex","SOLUSD",1732942275344,49.288784,242.51,242.23,0.8231934]
["bitfinex","SOLUSD",1732942275345,5.0,242.46,242.29,15.0099]
["bitfinex","SOLUSD",1732942275520,6.23691255,242.4,242.32,6.23691255]
["bitfinex","SOLUSD",1732942276923,6.23691255,242.4,242.31,10.36381255]
["bitfinex","SOLUSD",1732942277845,6.23691255,242.4,242.26,10.7957597]
["bitfinex","SOLUSD",1732942278016,6.23691255,242.4,242.31,6.23691255]
["bitfinex","SOLUSD",1732942278425,6.23691255,242.38,242.31,6.23691255]
["bitfinex","SOLUSD",1732942278827,6.23691255,242.4,242.33,6.23691255]
["bitfinex","SOLUSD",1732942279020,0.4125,242.42,242.34,6.23691255]
["bitfinex","SOLUSD",1732942279247,26.23691255,242.44,242.36,6.23691255]
["bitfinex","SOLUSD",1732942280034,26.23691255,242.44,242.36,10.36281255]
["bitfinex","SOLUSD",1732942280740,26.23691255,242.44,242.37,6.23691255]
["bitfinex","SOLUSD",1732942281226,26.23691255,242.44,242.37,10.36271255]
["bitfinex","SOLUSD",1732942282047,26.23691255,242.44,242.37,4.1258]
["bitfinex","SOLUSD",1732942283143,6.23691255,242.43,242.36,6.23691255]
["bitfinex","SOLUSD",1732942283328,6.23691255,242.43,242.36,10.36291255]
["bitfinex","SOLUSD",1732942284652,6.23691255,242.43,242.36,4.126]
["bitfinex","SOLUSD",1732942285946,0.4124,242.46,242.37,6.23691255]
["bitfinex","SOLUSD",1732942286151,6.23691255,242.45,242.38,6.23691255]
["bitfinex","SOLUSD",1732942286447,6.23691255,242.45,242.38,10.36261255]
["bitfinex","SOLUSD",1732942287532,22.4415,242.53,242.43,6.23691255]
["bitfinex","SOLUSD",1732942287742,6.23691255,242.46,242.34,14.4424]
["bitfinex","SOLUSD",1732942287940,5.0,242.51,242.34,14.4424]
["bitfinex","SOLUSD",1732942287941,6.23691255,242.45,242.38,6.23691255]
["bitfinex","SOLUSD",1732942288142,6.23691255,242.45,242.37,6.23691255]
["bitfinex","SOLUSD",1732942288529,6.23691255,242.44,242.37,6.23691255]
["bitfinex","SOLUSD",1732942290343,6.23691255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942290939,6.23691255,242.46,242.34,4.1264]
["bitfinex","SOLUSD",1732942291258,6.23691255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942291750,6.23691255,242.45,242.38,6.23691255]
["bitfinex","SOLUSD",1732942292454,6.23691255,242.44,242.37,6.23691255]
["bitfinex","SOLUSD",1732942293652,6.23691255,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732942294345,6.23691255,242.43,242.36,10.36291255]
["bitfinex","SOLUSD",1732942295576,6.23691255,242.43,242.33,15.0099]
["bitfinex","SOLUSD",1732942295577,6.23691255,242.43,242.35,6.23691255]
["bitfinex","SOLUSD",1732942296052,6.64931255,242.43,242.35,10.36301255]
["bitfinex","SOLUSD",1732942296450,6.23691255,242.42,242.35,10.36301255]
["bitfinex","SOLUSD",1732942297952,6.23691255,242.43,242.36,6.23691255]
["bitfinex","SOLUSD",1732942298145,6.23691255,242.44,242.37,6.23691255]
["bitfinex","SOLUSD",1732942298353,0.4124,242.47,242.39,6.23691255]
["bitfinex","SOLUSD",1732942298655,6.23691255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942299751,6.64931255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942302953,6.23691255,242.49,242.42,6.23691255]
["bitfinex","SOLUSD",1732942303256,6.23691255,242.48,242.4,6.23691255]
["bitfinex","SOLUSD",1732942303840,6.23691255,242.5,242.42,6.23691255]
["bitfinex","SOLUSD",1732942304637,6.23691255,242.49,242.42,6.23691255]
["bitfinex","SOLUSD",1732942304846,6.64921255,242.49,242.4,6.23691255]
["bitfinex","SOLUSD",1732942306044,6.23691255,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1732942306439,6.64921255,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1732942307062,6.23691255,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1732942308959,6.64921255,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1732942310139,6.23691255,242.47,242.4,6.23691255]
["bitfinex","SOLUSD",1732942310345,6.23691255,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732942310939,6.23691255,242.44,242.36,6.23691255]
["bitfinex","SOLUSD",1732942310940,6.23691255,242.44,242.37,4.1258]
["bitfinex","SOLUSD",1732942311140,6.23691255,242.43,242.35,6.23691255]
["bitfinex","SOLUSD",1732942311839,20.0,242.48,242.37,6.23691255]
["bitfinex","SOLUSD",1732942312044,6.23691255,242.47,242.39,6.23691255]
["bitfinex","SOLUSD",1732942312344,20.4124,242.48,242.39,10.36241255]
["bitfinex","SOLUSD",1732942312537,6.23691255,242.48,242.41,6.23691255]
["bitfinex","SOLUSD",1732942313536,20.4123,242.5,242.41,6.23691255]
["bitfinex","SOLUSD",1732942313738,6.23691255,242.48,242.41,10.36201255]
["bitfinex","SOLUSD",1732942314646,6.23691255,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732942314852,22.8538,242.53,242.43,6.23691255]
["bitfinex","SOLUSD",1732942315065,6.23691255,242.49,242.41,10.36201255]
["bitfinex","SOLUSD",1732942320446,6.64921255,242.5,242.42,6.23691255]
["bitfinex","SOLUSD",1732942320971,6.64921255,242.5,242.39,23.776884]
["bitfinex","SOLUSD",1732942321149,6.64921255,242.5,242.42,6.23691255]
["bitfinex","SOLUSD",1732942321549,6.64921255,242.5,242.42,10.36191255]
["bitfinex","SOLUSD",1732942321770,6.23691255,242.49,242.42,10.36191255]
["bitfinex","SOLUSD",1732942321971,6.23691255,242.49,242.42,6.23691255]
["bitfinex","SOLUSD",1732942322269,6.23691255,242.45,242.3,6.6091]
["bitfinex","SOLUSD",1732942322443,6.23691255,242.44,242.36,6.23691255]
["bitfinex","SOLUSD",1732942322648,0.4123,242.5,242.36,6.23691255]
["bitfinex","SOLUSD",1732942322649,6.23691255,242.43,242.36,6.23691255]
["bitfinex","SOLUSD",1732942323266,6.23691255,242.44,242.36,6.23691255]
["bitfinex","SOLUSD",1732942323467,0.4124,242.43,242.36,6.23691255]
["bitfinex","SOLUSD",1732942324054,6.23691255,242.44,242.37,6.23691255]
["bitfinex","SOLUSD",1732942324563,6.23691255,242.43,242.36,6.23691255]
["bitfinex","SOLUSD",1732942324865,6.23691255,242.43,242.35,6.23691255]
["bitfinex","SOLUSD",1732942325060,6.23691255,242.42,242.35,6.23691255]
["bitfinex","SOLUSD",1732942325866,6.23691255,242.42,242.35,10.36311255]
["bitfinex","SOLUSD",1732942326370,6.23691255,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1732942326568,6.23691255,242.4,242.3,4.1271]
["bitfinex","SOLUSD",1732942327053,6.23691255,242.39,242.32,6.23691255]
["bitfinex","SOLUSD",1732942327673,6.4433,242.44,242.33,6.23691255]
["bitfinex","SOLUSD",1732942327674,6.23691255,242.4,242.33,6.23691255]
["bitfinex","SOLUSD",1732942327855,6.23691255,242.4,242.34,6.23691255]
["bitfinex","SOLUSD",1732942328952,6.23691255,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732942330554,0.4124,242.43,242.34,10.36321255]
["bitfinex","SOLUSD",1732942330756,6.23691255,242.41,242.34,10.36321255]
["bitfinex","SOLUSD",1732942331474,6.4433,242.44,242.36,6.23691255]
["bitfinex","SOLUSD",1732942331771,6.23691255,242.47,242.4,6.23691255]
["bitfinex","SOLUSD",1732942332569,6.3883,242.5,242.41,6.23691255]
["bitfinex","SOLUSD",1732942332875,12.62521255,242.5,242.42,6.23691255]
["bitfinex","SOLUSD",1732942333174,6.23691255,242.49,242.42,10.36181255]
["bitfinex","SOLUSD",1732942333950,6.23691255,242.48,242.37,10.3145]
["bitfinex","SOLUSD",1732942334159,6.23691255,242.47,242.4,6.23691255]
["bitfinex","SOLUSD",1732942334658,6.23691255,242.48,242.41,6.23691255]
["bitfinex","SOLUSD",1732942335276,6.23691255,242.48,242.41,10.36191255]
["bitfinex","SOLUSD",1732942337579,6.23691255,242.49,242.41,10.36191255]
["bitfinex","SOLUSD",1732942338661,6.8006,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732942338855,6.8006,242.5,242.39,4.1255]
["bitfinex","SOLUSD",1732942339275,6.8006,242.5,242.42,6.23691255]
["bitfinex","SOLUSD",1732942340279,6.8006,242.5,242.42,10.36191255]
["bitfinex","SOLUSD",1732942340476,6.8006,242.5,242.42,6.23691255]
["bitfinex","SOLUSD",1732942340776,6.23691255,242.49,242.42,6.23691255]
["bitfinex","SOLUSD",1732942341861,6.23691255,242.49,242.41,4.1251]
["bitfinex","SOLUSD",1732942341862,6.23691255,242.49,242.4,6.23691255]
["bitfinex","SOLUSD",1732942343281,6.23691255,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1732942343882,6.23691255,242.49,242.42,6.23691255]
["bitfinex","SOLUSD",1732942345387,6.23691255,242.49,242.42,10.36181255]
["bitfinex","SOLUSD",1732942347187,6.23691255,242.49,242.38,23.776884]
["bitfinex","SOLUSD",1732942347392,6.23691255,242.47,242.35,4.1262]
["bitfinex","SOLUSD",1732942347587,6.23691255,242.47,242.38,6.23691255]
["bitfinex","SOLUSD",1732942347883,6.23691255,242.43,242.36,6.23691255]
["bitfinex","SOLUSD",1732942348072,6.23691255,242.43,242.34,6.23691255]
["bitfinex","SOLUSD",1732942348470,6.5425,242.46,242.3,4.1271]
["bitfinex","SOLUSD",1732942348471,6.23691255,242.41,242.3,4.1271]
["bitfinex","SOLUSD",1732942348687,6.23691255,242.41,242.33,6.23691255]
["bitfinex","SOLUSD",1732942349096,6.23691255,242.41,242.33,10.36331255]
["bitfinex","SOLUSD",1732942349384,6.64941255,242.42,242.34,6.23691255]
["bitfinex","SOLUSD",1732942350092,6.23691255,242.42,242.35,6.23691255]
["bitfinex","SOLUSD",1732942350674,26.23691255,242.43,242.35,6.23691255]
["bitfinex","SOLUSD",1732942351088,26.23691255,242.43,242.31,23.776884]
["bitfinex","SOLUSD",1732942351274,26.23691255,242.43,242.35,6.23691255]
["bitfinex","SOLUSD",1732942351474,26.64931255,242.43,242.31,23.776884]
["bitfinex","SOLUSD",1732942351679,6.23691255,242.42,242.34,6.23691255]
["bitfinex","SOLUSD",1732942352669,22.76681255,242.41,242.34,4.1263]
["bitfinex","SOLUSD",1732942354095,22.76681255,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732942354274,16.5299,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732942354676,16.9424,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732942356276,16.9424,242.41,242.34,10.36331255]
["bitfinex","SOLUSD",1732942357191,16.9424,242.41,242.35,6.23691255]
["bitfinex","SOLUSD",1732942357390,16.5299,242.41,242.35,6.23691255]
["bitfinex","SOLUSD",1732942358203,16.5299,242.41,242.3,4.1271]
["bitfinex","SOLUSD",1732942358500,16.5299,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732942359089,16.5299,242.41,242.35,6.23691255]
["bitfinex","SOLUSD",1732942360382,16.5299,242.41,242.35,10.36311255]
["bitfinex","SOLUSD",1732942361981,16.5299,242.41,242.3,27.903984]
["bitfinex","SOLUSD",1732942362188,16.5299,242.41,242.35,6.23691255]
["bitfinex","SOLUSD",1732942362901,16.5299,242.41,242.3,27.903984]
["bitfinex","SOLUSD",1732942362902,16.5299,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732942363403,16.9424,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732942363699,20.0,242.43,242.34,6.23691255]
["bitfinex","SOLUSD",1732942363891,6.23691255,242.42,242.35,6.23691255]
["bitfinex","SOLUSD",1732942364093,20.0,242.43,242.36,6.23691255]
["bitfinex","SOLUSD",1732942364303,6.9549,242.46,242.37,6.23691255]
["bitfinex","SOLUSD",1732942364478,13.19181255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942364678,6.5425,242.46,242.35,0.82300188]
["bitfinex","SOLUSD",1732942364878,6.5425,242.46,242.4,6.23691255]
["bitfinex","SOLUSD",1732942366791,6.5425,242.46,242.4,10.36221255]
["bitfinex","SOLUSD",1732942366989,6.5425,242.46,242.41,6.23691255]
["bitfinex","SOLUSD",1732942367903,6.5425,242.46,242.4,6.23691255]
["bitfinex","SOLUSD",1732942368502,6.5425,242.46,242.41,6.23691255]
["bitfinex","SOLUSD",1732942369801,6.5425,242.46,242.4,6.23691255]
["bitfinex","SOLUSD",1732942370190,6.5425,242.46,242.4,10.36221255]
["bitfinex","SOLUSD",1732942372796,6.5425,242.46,242.41,6.23691255]
["bitfinex","SOLUSD",1732942373701,6.5425,242.46,242.4,4.1253]
["bitfinex","SOLUSD",1732942374021,6.5425,242.46,242.41,6.23691255]
["bitfinex","SOLUSD",1732942376007,6.5425,242.46,242.4,6.23691255]
["bitfinex","SOLUSD",1732942376816,12.77941255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942377023,12.77941255,242.46,242.34,23.776884]
["bitfinex","SOLUSD",1732942377196,6.23691255,242.45,242.37,6.23691255]
["bitfinex","SOLUSD",1732942379007,12.77941255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942379201,12.77941255,242.46,242.37,20.0]
["bitfinex","SOLUSD",1732942379510,12.77941255,242.46,242.38,6.23691255]
["bitfinex","SOLUSD",1732942382023,6.5425,242.46,242.4,6.23691255]
["bitfinex","SOLUSD",1732942382516,12.77941255,242.46,242.38,6.23691255]
["bitfinex","SOLUSD",1732942383728,12.77941255,242.46,242.4,6.23691255]
["bitfinex","SOLUSD",1732942383729,6.5425,242.46,242.4,6.23691255]
["bitfinex","SOLUSD",1732942394010,16.5299,242.47,242.42,6.23691255]
["bitfinex","SOLUSD",1732942400528,6.4028,242.51,242.44,6.23691255]
["bitfinex","SOLUSD",1732942402013,12.63971255,242.51,242.44,6.23691255]
["bitfinex","SOLUSD",1732942402607,12.63971255,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732942402810,6.23691255,242.49,242.36,20.0]
["bitfinex","SOLUSD",1732942403110,6.23691255,242.49,242.42,6.23691255]
["bitfinex","SOLUSD",1732942403309,6.23691255,242.5,242.42,6.23691255]
["bitfinex","SOLUSD",1732942403534,12.63971255,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732942403716,6.4028,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732942403918,12.63971255,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732942406925,12.63971255,242.51,242.44,6.23691255]
["bitfinex","SOLUSD",1732942407814,6.23691255,242.48,242.36,20.0]
["bitfinex","SOLUSD",1732942408025,6.23691255,242.49,242.41,6.23691255]
["bitfinex","SOLUSD",1732942408231,6.23691255,242.5,242.42,6.23691255]
["bitfinex","SOLUSD",1732942409039,6.23691255,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732942409338,6.4028,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732942409719,12.63971255,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732942410132,6.4028,242.51,242.44,6.23691255]
["bitfinex","SOLUSD",1732942416740,6.4028,242.51,242.48,6.23691255]
["bitfinex","SOLUSD",1732942418227,15.7939,242.53,242.48,6.23691255]
["bitfinex","SOLUSD",1732942418944,15.7939,242.53,242.5,6.23691255]
["bitfinex","SOLUSD",1732942419955,15.7939,242.53,242.49,6.23691255]
["bitfinex","SOLUSD",1732942421344,15.7939,242.53,242.47,6.23691255]
["bitfinex","SOLUSD",1732942424246,6.23691255,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732942425253,12.89691255,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732942428048,6.23691255,242.49,242.42,10.36181255]
["bitfinex","SOLUSD",1732942429453,6.23691255,242.49,242.39,20.0]
["bitfinex","SOLUSD",1732942429651,6.23691255,242.49,242.42,6.23691255]
["bitfinex","SOLUSD",1732942430853,6.23691255,242.49,242.42,10.36181255]
["bitfinex","SOLUSD",1732942432052,12.89691255,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732942433440,12.89691255,242.5,242.43,10.36171255]
["bitfinex","SOLUSD",1732942435967,6.66,242.5,242.45,6.23691255]
["bitfinex","SOLUSD",1732942436261,6.66,242.5,242.46,6.23691255]
["bitfinex","SOLUSD",1732942436442,6.66,242.5,242.47,6.23691255]
["bitfinex","SOLUSD",1732942437762,6.66,242.5,242.48,6.23691255]
["bitfinex","SOLUSD",1732942438145,6.66,242.5,242.48,10.36091255]
["bitfinex","SOLUSD",1732942439739,6.66,242.5,242.47,6.23691255]
["bitfinex","SOLUSD",1732942440856,6.66,242.5,242.48,4.124]
["bitfinex","SOLUSD",1732942441265,15.7939,242.53,242.48,4.124]
["bitfinex","SOLUSD",1732942443059,15.7939,242.53,242.49,6.23691255]
["bitfinex","SOLUSD",1732942444754,15.7939,242.53,242.49,10.36071255]
["bitfinex","SOLUSD",1732942446353,22.03081255,242.53,242.45,6.23691255]
["bitfinex","SOLUSD",1732942446663,15.7939,242.53,242.47,6.23691255]
["bitfinex","SOLUSD",1732942447966,15.7939,242.53,242.47,10.36091255]
["bitfinex","SOLUSD",1732942449572,15.7939,242.53,242.47,6.23691255]
["bitfinex","SOLUSD",1732942450654,15.7939,242.53,242.47,10.36091255]
["bitfinex","SOLUSD",1732942452453,22.44311255,242.53,242.42,4.125]
["bitfinex","SOLUSD",1732942452763,6.23691255,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732942453157,16.2062,242.53,242.43,6.23691255]
["bitfinex","SOLUSD",1732942453158,6.23691255,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732942453580,6.23691255,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732942453755,6.23691255,242.49,242.42,10.36191255]
["bitfinex","SOLUSD",1732942453955,6.23691255,242.49,242.42,4.125]
["bitfinex","SOLUSD",1732942455689,6.23691255,242.49,242.42,6.23691255]
["bitfinex","SOLUSD",1732942456455,6.23691255,242.49,242.42,10.36181255]
["bitfinex","SOLUSD",1732942459185,6.23691255,242.5,242.42,10.36181255]
["bitfinex","SOLUSD",1732942459957,6.23691255,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732942460355,0.4123,242.52,242.43,6.23691255]
["bitfinex","SOLUSD",1732942460571,6.23691255,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732942460879,6.23691255,242.51,242.43,10.36171255]
["bitfinex","SOLUSD",1732942461662,6.64921255,242.51,242.43,10.36171255]
["bitfinex","SOLUSD",1732942462752,6.64921255,242.51,242.44,6.23691255]
["bitfinex","SOLUSD",1732942469461,6.64921255,242.51,242.44,10.36161255]
["bitfinex","SOLUSD",1732942470590,6.23691255,242.51,242.44,10.36161255]
["bitfinex","SOLUSD",1732942475293,6.64921255,242.51,242.42,6.23691255]
["bitfinex","SOLUSD",1732942475587,6.64921255,242.51,242.42,10.36181255]
["bitfinex","SOLUSD",1732942482186,20.0,242.53,242.46,6.23691255]
["bitfinex","SOLUSD",1732942482388,6.23691255,242.55,242.46,6.23691255]
["bitfinex","SOLUSD",1732942482692,6.23691255,242.55,242.48,6.23691255]
["bitfinex","SOLUSD",1732942485396,6.718,242.56,242.48,10.36091255]
["bitfinex","SOLUSD",1732942485574,0.4122,242.56,242.48,10.36091255]
["bitfinex","SOLUSD",1732942488286,6.23691255,242.55,242.48,10.36091255]
["bitfinex","SOLUSD",1732942488486,6.23691255,242.55,242.48,6.23691255]
["bitfinex","SOLUSD",1732942489378,0.07722571,242.49,242.48,6.23691255]
["bitfinex","SOLUSD",1732942493673,0.07722571,242.49,242.46,6.23691255]
["bitfinex","SOLUSD",1732942493874,0.07722571,242.49,242.42,4.1249]
["bitfinex","SOLUSD",1732942494092,6.31413826,242.49,242.42,10.36181255]
["bitfinex","SOLUSD",1732942495096,6.23691255,242.48,242.39,4.1254]
["bitfinex","SOLUSD",1732942495392,6.23691255,242.48,242.41,6.23691255]
["bitfinex","SOLUSD",1732942495908,6.23691255,242.44,242.37,6.23691255]
["bitfinex","SOLUSD",1732942496994,6.23691255,242.44,242.37,10.36281255]
["bitfinex","SOLUSD",1732942497986,6.23691255,242.44,242.35,20.5312]
["bitfinex","SOLUSD",1732942498188,6.23691255,242.44,242.37,6.23691255]
["bitfinex","SOLUSD",1732942498386,6.64931255,242.44,242.37,6.23691255]
["bitfinex","SOLUSD",1732942499480,6.64931255,242.44,242.38,6.23691255]
["bitfinex","SOLUSD",1732942500278,0.07722571,242.49,242.36,4.126]
["bitfinex","SOLUSD",1732942500279,6.23691255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942502000,6.23691255,242.46,242.39,10.36241255]
["bitfinex","SOLUSD",1732942502387,6.23691255,242.46,242.39,4.1255]
["bitfinex","SOLUSD",1732942502588,6.23691255,242.44,242.36,4.126]
["bitfinex","SOLUSD",1732942502897,6.23691255,242.45,242.38,6.23691255]
["bitfinex","SOLUSD",1732942504085,6.64931255,242.45,242.38,6.23691255]
["bitfinex","SOLUSD",1732942504683,6.64931255,242.45,242.38,10.36261255]
["bitfinex","SOLUSD",1732942505294,6.23691255,242.45,242.38,10.36261255]
["bitfinex","SOLUSD",1732942505789,6.64931255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942505984,6.23691255,242.47,242.39,6.23691255]
["bitfinex","SOLUSD",1732942508789,6.23691255,242.46,242.39,6.23691255]
["bitfinex","SOLUSD",1732942509311,0.08892996,242.4,242.38,10.36261255]
["bitfinex","SOLUSD",1732942510610,0.08892996,242.4,242.38,4.1257]
["bitfinex","SOLUSD",1732942510797,0.08892996,242.4,242.38,10.36261255]
["bitfinex","SOLUSD",1732942513606,0.08892996,242.4,242.38,6.23691255]
["bitfinex","SOLUSD",1732942514796,0.08892996,242.4,242.36,6.23691255]
["bitfinex","SOLUSD",1732942514987,0.08892996,242.4,242.37,4.1258]
["bitfinex","SOLUSD",1732942515184,0.08892996,242.4,242.36,4.126]
["bitfinex","SOLUSD",1732942515713,0.08892996,242.4,242.35,6.23691255]
["bitfinex","SOLUSD",1732942516001,0.08892996,242.4,242.34,6.23691255]
["bitfinex","SOLUSD",1732942517190,0.08892996,242.4,242.35,4.1262]
["bitfinex","SOLUSD",1732942518111,0.08892996,242.4,242.35,10.36311255]
["bitfinex","SOLUSD",1732942519817,6.32584251,242.4,242.3,0.82313528]
["bitfinex","SOLUSD",1732942520019,6.32584251,242.4,242.33,6.23691255]
["bitfinex","SOLUSD",1732942520402,6.32584251,242.4,242.31,4.1269]
["bitfinex","SOLUSD",1732942520606,6.32584251,242.4,242.33,6.23691255]
["bitfinex","SOLUSD",1732942521098,6.32584251,242.4,242.34,6.23691255]
["bitfinex","SOLUSD",1732942521501,0.08892996,242.4,242.34,10.36331255]
["bitfinex","SOLUSD",1732942524213,0.08892996,242.4,242.35,6.23691255]
["bitfinex","SOLUSD",1732942528398,0.08892996,242.4,242.35,10.36311255]
["bitfinex","SOLUSD",1732942529415,0.08382947,242.36,242.35,10.36311255]
["bitfinex","SOLUSD",1732942531303,0.08382947,242.36,242.35,4.1262]
["bitfinex","SOLUSD",1732942531518,0.08382947,242.36,242.35,10.36311255]
["bitfinex","SOLUSD",1732942531821,0.08382947,242.36,242.35,4.1262]
["bitfinex","SOLUSD",1732942532321,0.08382947,242.36,242.35,10.36311255]
["bitfinex","SOLUSD",1732942549532,0.16326301,242.36,242.35,10.36311255]
["bitfinex","SOLUSD",1732942549832,0.07943354,242.36,242.35,10.36311255]
["bitfinex","SOLUSD",1732942551329,0.07943354,242.36,242.34,4.1264]
["bitfinex","SOLUSD",1732942551511,0.07943354,242.36,242.35,6.23691255]
["bitfinex","SOLUSD",1732942552632,0.07943354,242.36,242.35,10.36311255]
["bitfinex","SOLUSD",1732942553536,0.07943354,242.36,242.33,10.36331255]
["bitfinex","SOLUSD",1732942554335,0.07943354,242.36,242.33,6.23691255]
["bitfinex","SOLUSD",1732942554544,0.07943354,242.36,242.31,6.23691255]
["bitfinex","SOLUSD",1732942555236,0.07943354,242.36,242.32,6.23691255]
["bitfinex","SOLUSD",1732942555445,0.07943354,242.36,242.34,6.23691255]
["bitfinex","SOLUSD",1732942559035,0.07943354,242.36,242.33,4.1264]
["bitfinex","SOLUSD",1732942559243,0.07943354,242.36,242.33,6.23691255]
["bitfinex","SOLUSD",1732942559623,0.07943354,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732942559822,0.07943354,242.36,242.32,6.23691255]
["bitfinex","SOLUSD",1732942560241,0.07943354,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732942560415,0.07943354,242.36,242.31,6.23691255]
["bitfinex","SOLUSD",1732942560621,0.07943354,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732942560820,0.07943354,242.36,242.31,6.23691255]
["bitfinex","SOLUSD",1732942561435,0.07943354,242.36,242.26,0.4765597]
["bitfinex","SOLUSD",1732942561436,6.23691255,242.33,242.26,0.4765597]
["bitfinex","SOLUSD",1732942562521,6.64951255,242.33,242.26,0.4765597]
["bitfinex","SOLUSD",1732942567240,6.64951255,242.33,242.26,4.6042597]
["bitfinex","SOLUSD",1732942567834,6.64951255,242.33,242.26,10.84117225]
["bitfinex","SOLUSD",1732942567835,0.4126,242.33,242.26,10.84117225]
["bitfinex","SOLUSD",1732942568147,0.4126,242.33,242.26,4.6042597]
["bitfinex","SOLUSD",1732942568448,0.4126,242.33,242.26,10.84117225]
["bitfinex","SOLUSD",1732942568943,6.23691255,242.33,242.26,4.6042597]
["bitfinex","SOLUSD",1732942569143,0.07893123,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942573731,0.49163123,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942573928,30.50542778,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942574132,24.26851523,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942574346,30.50542778,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942574533,0.49163123,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942574849,6.72854378,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942577365,0.49163123,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942577650,0.07893123,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942578249,0.07893123,242.27,242.26,6.71347225]
["bitfinex","SOLUSD",1732942589364,0.15732558,242.27,242.26,6.71347225]
["bitfinex","SOLUSD",1732942589959,0.15732558,242.27,242.26,10.84117225]
["bitfinex","SOLUSD",1732942589960,0.07839435,242.27,242.26,10.84117225]
["bitfinex","SOLUSD",1732942594267,0.07839435,242.27,242.26,4.6042597]
["bitfinex","SOLUSD",1732942594569,0.07839435,242.27,242.26,10.84117225]
["bitfinex","SOLUSD",1732942595970,0.07839435,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942596147,0.07839435,242.27,242.26,4.6042597]
["bitfinex","SOLUSD",1732942596654,0.07839435,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942597769,0.07839435,242.27,242.26,6.71347225]
["bitfinex","SOLUSD",1732942599678,0.07839435,242.27,242.26,10.84117225]
["bitfinex","SOLUSD",1732942608077,0.07839435,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942609273,0.15764016,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942609785,0.07924581,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942609959,0.07924581,242.27,242.26,6.71347225]
["bitfinex","SOLUSD",1732942610657,0.07924581,242.27,242.26,10.84117225]
["bitfinex","SOLUSD",1732942622980,0.07924581,242.27,242.26,4.6042597]
["bitfinex","SOLUSD",1732942629285,0.16452151,242.27,242.26,4.6042597]
["bitfinex","SOLUSD",1732942629790,0.0852757,242.27,242.26,4.6042597]
["bitfinex","SOLUSD",1732942631083,0.0852757,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942632386,0.0852757,242.27,242.26,4.6042597]
["bitfinex","SOLUSD",1732942632776,0.0852757,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942633979,0.0852757,242.27,242.26,6.71347225]
["bitfinex","SOLUSD",1732942634179,0.0852757,242.27,242.26,0.4765597]
["bitfinex","SOLUSD",1732942638299,0.0852757,242.27,242.26,4.6042597]
["bitfinex","SOLUSD",1732942640576,0.0852757,242.27,242.26,5.42769031]
["bitfinex","SOLUSD",1732942640782,0.0852757,242.27,242.26,4.6042597]
["bitfinex","SOLUSD",1732942641198,0.0852757,242.27,242.26,5.42760169]
["bitfinex","SOLUSD",1732942649108,0.0852757,242.27,242.26,11.66451424]
["bitfinex","SOLUSD",1732942649406,0.16869064,242.27,242.26,11.66451424]
["bitfinex","SOLUSD",1732942649807,0.08341494,242.27,242.26,11.66451424]
["bitfinex","SOLUSD",1732942662800,0.08292953,242.28,242.26,54.96144675]
["bitfinex","SOLUSD",1732942663115,2.953e-05,242.28,242.27,54.96144675]
["bitfinex","SOLUSD",1732942663703,2.09e-05,242.29,242.27,54.96144675]
["bitfinex","SOLUSD",1732942663897,2.09e-05,242.29,242.28,55.78449419]
["bitfinex","SOLUSD",1732942665010,2.09e-05,242.29,242.28,59.91189419]
["bitfinex","SOLUSD",1732942669431,0.09038944,242.29,242.28,59.91189419]
["bitfinex","SOLUSD",1732942669795,0.09036854,242.29,242.28,59.91189419]
["bitfinex","SOLUSD",1732942672610,0.09036854,242.29,242.28,34.96424399]
["bitfinex","SOLUSD",1732942674925,0.09036854,242.29,242.28,59.91189419]
["bitfinex","SOLUSD",1732942677334,8.699e-05,242.3,242.29,23.776884]
["bitfinex","SOLUSD",1732942678314,8.699e-05,242.3,242.29,27.904084]
["bitfinex","SOLUSD",1732942678907,6.528e-05,242.31,242.29,27.904084]
["bitfinex","SOLUSD",1732942679107,7.72e-06,242.32,242.31,23.776884]
["bitfinex","SOLUSD",1732942681222,2.55332193,242.51,242.31,23.776884]
["bitfinex","SOLUSD",1732942681223,8.696e-05,242.35,242.32,5.0]
["bitfinex","SOLUSD",1732942681412,8.696e-05,242.35,242.34,50.01379655]
["bitfinex","SOLUSD",1732942682613,8.696e-05,242.35,242.34,54.14019655]
["bitfinex","SOLUSD",1732942683632,4.757e-05,242.36,242.35,43.776884]
["bitfinex","SOLUSD",1732942683824,4.757e-05,242.36,242.35,50.83659185]
["bitfinex","SOLUSD",1732942684624,4.757e-05,242.36,242.35,54.96279185]
["bitfinex","SOLUSD",1732942685924,4.46e-06,242.37,242.36,23.776884]
["bitfinex","SOLUSD",1732942687513,4.46e-06,242.37,242.36,27.902884]
["bitfinex","SOLUSD",1732942689436,1.496e-05,242.37,242.36,27.902884]
["bitfinex","SOLUSD",1732942689643,1.496e-05,242.37,242.36,34.13979655]
["bitfinex","SOLUSD",1732942689823,6.97e-06,242.38,242.37,31.18456275]
["bitfinex","SOLUSD",1732942690028,6.97e-06,242.38,242.37,55.78416255]
["bitfinex","SOLUSD",1732942690909,6.97e-06,242.38,242.37,30.83651235]
["bitfinex","SOLUSD",1732942694531,6.97e-06,242.38,242.37,34.96241235]
["bitfinex","SOLUSD",1732942695238,6.97e-06,242.38,242.37,28.7254998]
["bitfinex","SOLUSD",1732942695442,6.97e-06,242.38,242.37,34.96241235]
["bitfinex","SOLUSD",1732942696637,6.97e-06,242.38,242.37,28.7254998]
["bitfinex","SOLUSD",1732942696816,6.97e-06,242.38,242.37,34.96241235]
["bitfinex","SOLUSD",1732942697717,6.97e-06,242.38,242.37,4.9486158]
["bitfinex","SOLUSD",1732942698032,6.97e-06,242.38,242.37,11.18552835]
["bitfinex","SOLUSD",1732942700036,6.97e-06,242.38,242.37,4.9486158]
["bitfinex","SOLUSD",1732942700222,6.97e-06,242.38,242.37,6.23691255]
["bitfinex","SOLUSD",1732942701118,6.97e-06,242.38,242.34,0.82295685]
["bitfinex","SOLUSD",1732942701325,6.97e-06,242.38,242.35,4.1262]
["bitfinex","SOLUSD",1732942704037,6.97e-06,242.38,242.29,11.14105694]
["bitfinex","SOLUSD",1732942704038,6.97e-06,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732942704224,6.97e-06,242.38,242.34,6.23691255]
["bitfinex","SOLUSD",1732942705336,6.97e-06,242.38,242.35,4.1262]
["bitfinex","SOLUSD",1732942707140,6.97e-06,242.38,242.34,6.23691255]
["bitfinex","SOLUSD",1732942708141,6.97e-06,242.38,242.35,4.1262]
["bitfinex","SOLUSD",1732942709244,0.09030106,242.36,242.35,4.1262]
["bitfinex","SOLUSD",1732942710254,0.09030106,242.36,242.35,6.23691255]
["bitfinex","SOLUSD",1732942711530,0.09030106,242.36,242.35,30.01379655]
["bitfinex","SOLUSD",1732942713956,0.09030106,242.36,242.35,34.13999655]
["bitfinex","SOLUSD",1732942726838,0.09030106,242.36,242.35,27.903084]
["bitfinex","SOLUSD",1732942727049,0.09030106,242.36,242.35,34.13999655]
["bitfinex","SOLUSD",1732942729365,16.47115035,242.36,242.32,0.82311305]
["bitfinex","SOLUSD",1732942729660,16.47115035,242.36,242.34,6.23691255]
["bitfinex","SOLUSD",1732942729836,16.38084929,242.36,242.34,6.23691255]
["bitfinex","SOLUSD",1732942732865,16.38084929,242.36,242.34,10.36311255]
["bitfinex","SOLUSD",1732942734853,16.38084929,242.36,242.31,20.0]
["bitfinex","SOLUSD",1732942735064,16.38084929,242.36,242.34,6.23691255]
["bitfinex","SOLUSD",1732942736659,16.38084929,242.36,242.33,6.23691255]
["bitfinex","SOLUSD",1732942737444,16.38084929,242.36,242.34,4.1264]
["bitfinex","SOLUSD",1732942739151,16.38084929,242.36,242.35,6.23691255]
["bitfinex","SOLUSD",1732942740362,16.38084929,242.36,242.35,4.1262]
["bitfinex","SOLUSD",1732942740566,16.38084929,242.36,242.35,10.36311255]
["bitfinex","SOLUSD",1732942742944,16.38084929,242.36,242.33,6.23691255]
["bitfinex","SOLUSD",1732942744463,16.38084929,242.36,242.34,4.1264]
["bitfinex","SOLUSD",1732942747967,0.07624929,242.36,242.34,4.1264]
["bitfinex","SOLUSD",1732942748644,0.07624929,242.36,242.35,6.23691255]
["bitfinex","SOLUSD",1732942748854,0.07624929,242.36,242.35,7.06000278]
["bitfinex","SOLUSD",1732942749246,0.15160632,242.36,242.35,30.83688678]
["bitfinex","SOLUSD",1732942749850,0.07535703,242.36,242.35,30.83688678]
["bitfinex","SOLUSD",1732942751264,0.07535703,242.36,242.35,34.96308678]
["bitfinex","SOLUSD",1732942751966,0.07535703,242.36,242.35,28.72617423]
["bitfinex","SOLUSD",1732942752142,0.07535703,242.36,242.35,34.96308678]
["bitfinex","SOLUSD",1732942757576,0.07535703,242.36,242.35,4.94929023]
["bitfinex","SOLUSD",1732942757768,0.07535703,242.36,242.35,11.18620278]
["bitfinex","SOLUSD",1732942758157,0.07535703,242.36,242.35,4.94929023]
["bitfinex","SOLUSD",1732942758471,0.07535703,242.36,242.35,4.1262]
["bitfinex","SOLUSD",1732942759473,0.07535703,242.36,242.32,6.23691255]
["bitfinex","SOLUSD",1732942759655,0.07535703,242.36,242.32,7.06005548]
["bitfinex","SOLUSD",1732942761255,0.07535703,242.36,242.34,6.23691255]
["bitfinex","SOLUSD",1732942761678,0.07535703,242.36,242.35,4.1262]
["bitfinex","SOLUSD",1732942765572,0.07535703,242.36,242.31,20.0]
["bitfinex","SOLUSD",1732942765884,0.07535703,242.36,242.32,6.23691255]
["bitfinex","SOLUSD",1732942766764,0.07535703,242.36,242.33,4.1266]
["bitfinex","SOLUSD",1732942767363,0.07535703,242.36,242.34,6.23691255]
["bitfinex","SOLUSD",1732942767967,0.07535703,242.36,242.34,10.36321255]
["bitfinex","SOLUSD",1732942768357,0.07535703,242.36,242.35,0.823094]
["bitfinex","SOLUSD",1732942769386,0.16575878,242.36,242.35,0.823094]
["bitfinex","SOLUSD",1732942769874,0.09040175,242.36,242.35,0.823094]
["bitfinex","SOLUSD",1732942770176,0.09040175,242.36,242.35,28.726178]
["bitfinex","SOLUSD",1732942783787,0.09040175,242.36,242.35,34.96309055]
["bitfinex","SOLUSD",1732942787977,0.07953325,242.37,242.36,23.902374]
["bitfinex","SOLUSD",1732942788292,0.07953325,242.37,242.36,23.776884]
["bitfinex","SOLUSD",1732942789081,0.07953325,242.37,242.36,27.902884]
["bitfinex","SOLUSD",1732942789278,0.1609964,242.37,242.36,27.902884]
["bitfinex","SOLUSD",1732942789882,0.08146315,242.37,242.36,27.902884]
["bitfinex","SOLUSD",1732942790909,0.08146315,242.37,242.36,34.13979655]
["bitfinex","SOLUSD",1732942793004,0.08146315,242.37,242.36,27.902884]
["bitfinex","SOLUSD",1732942793173,0.08146315,242.37,242.36,34.13979655]
["bitfinex","SOLUSD",1732942799597,0.08152419,242.38,242.36,39.13979655]
["bitfinex","SOLUSD",1732942799804,0.08152419,242.38,242.37,24.59958598]
["bitfinex","SOLUSD",1732942801303,0.08152419,242.38,242.37,28.72548598]
["bitfinex","SOLUSD",1732942809498,0.16756418,242.38,242.37,28.72548598]
["bitfinex","SOLUSD",1732942809903,0.08603999,242.38,242.37,28.72548598]
["bitfinex","SOLUSD",1732942811108,3.999e-05,242.38,242.37,28.85097598]
["bitfinex","SOLUSD",1732942811311,1.493e-05,242.4,242.38,28.902374]
["bitfinex","SOLUSD",1732942811608,1.493e-05,242.4,242.39,32.00718906]
["bitfinex","SOLUSD",1732942811810,1.493e-05,242.4,242.39,55.78407306]
["bitfinex","SOLUSD",1732942812325,1.493e-05,242.4,242.39,59.90957306]
["bitfinex","SOLUSD",1732942814004,3.891e-05,242.41,242.4,23.776884]
["bitfinex","SOLUSD",1732942814187,3.891e-05,242.41,242.4,28.902374]
["bitfinex","SOLUSD",1732942815308,3.891e-05,242.41,242.4,33.027774]
["bitfinex","SOLUSD",1732942815608,2.612e-05,242.45,242.44,20.0]
["bitfinex","SOLUSD",1732942815795,2.612e-05,242.45,242.44,50.83627289]
["bitfinex","SOLUSD",1732942817611,2.612e-05,242.45,242.44,11.18408889]
["bitfinex","SOLUSD",1732942817800,2.612e-05,242.45,242.44,10.36161255]
["bitfinex","SOLUSD",1732942824919,6.356e-05,242.46,242.45,23.776884]
["bitfinex","SOLUSD",1732942825105,6.356e-05,242.46,242.45,24.5994097]
["bitfinex","SOLUSD",1732942825432,6.356e-05,242.46,242.45,7.05943825]
["bitfinex","SOLUSD",1732942826006,6.356e-05,242.46,242.45,30.83632225]
["bitfinex","SOLUSD",1732942827027,6.356e-05,242.46,242.45,34.96082225]
["bitfinex","SOLUSD",1732942827205,8.309e-05,242.47,242.46,23.776884]
["bitfinex","SOLUSD",1732942829012,8.309e-05,242.47,242.46,27.901184]
["bitfinex","SOLUSD",1732942829212,22.5495,242.58,242.5,43.776884]
["bitfinex","SOLUSD",1732942829415,22.5495,242.58,242.56,6.23691255]
["bitfinex","SOLUSD",1732942830322,6.0323,242.69,242.53,0.82228714]
["bitfinex","SOLUSD",1732942830514,6.23691255,242.64,242.57,6.23691255]
["bitfinex","SOLUSD",1732942830714,12.26921255,242.65,242.57,6.23691255]
["bitfinex","SOLUSD",1732942831032,12.26921255,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1732942831324,12.26921255,242.65,242.59,6.23691255]
["bitfinex","SOLUSD",1732942831325,6.0323,242.65,242.59,6.23691255]
["bitfinex","SOLUSD",1732942831832,6.0323,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1732942832006,6.0323,242.65,242.59,6.23691255]
["bitfinex","SOLUSD",1732942832627,6.0323,242.65,242.59,10.35891255]
["bitfinex","SOLUSD",1732942833121,6.0323,242.65,242.59,4.122]
["bitfinex","SOLUSD",1732942833323,6.0323,242.65,242.6,6.23691255]
["bitfinex","SOLUSD",1732942834508,6.0323,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1732942835224,6.0323,242.65,242.64,6.23691255]
["bitfinex","SOLUSD",1732942836203,15.4276,242.68,242.64,6.23691255]
["bitfinex","SOLUSD",1732942836430,15.4276,242.68,242.65,6.23691255]
["bitfinex","SOLUSD",1732942836608,15.4276,242.68,242.65,10.35791255]
["bitfinex","SOLUSD",1732942837407,6.0323,242.71,242.67,6.23691255]
["bitfinex","SOLUSD",1732942837720,6.0323,242.71,242.65,20.0]
["bitfinex","SOLUSD",1732942837924,6.0323,242.71,242.65,24.1211]
["bitfinex","SOLUSD",1732942838121,6.0323,242.71,242.61,20.0]
["bitfinex","SOLUSD",1732942838425,6.0323,242.71,242.65,6.23691255]
["bitfinex","SOLUSD",1732942841023,6.0323,242.71,242.66,4.1209]
["bitfinex","SOLUSD",1732942842411,6.0323,242.71,242.63,4.1215]
["bitfinex","SOLUSD",1732942842736,12.26921255,242.71,242.63,4.1215]
["bitfinex","SOLUSD",1732942843305,12.26921255,242.71,242.64,7.05892676]
["bitfinex","SOLUSD",1732942843508,6.0323,242.71,242.66,6.23691255]
["bitfinex","SOLUSD",1732942844534,6.0323,242.71,242.67,4.1208]
["bitfinex","SOLUSD",1732942845919,6.0323,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732942846126,6.0323,242.71,242.66,6.23691255]
["bitfinex","SOLUSD",1732942847621,6.0323,242.71,242.67,4.1208]
["bitfinex","SOLUSD",1732942849332,0.07610256,242.68,242.67,4.1208]
["bitfinex","SOLUSD",1732942849733,0.07610256,242.68,242.67,4.94269294]
["bitfinex","SOLUSD",1732942849923,0.07610256,242.68,242.67,4.1208]
["bitfinex","SOLUSD",1732942850240,0.07610256,242.68,242.64,0.82189905]
["bitfinex","SOLUSD",1732942850542,0.07610256,242.68,242.64,6.23691255]
["bitfinex","SOLUSD",1732942850840,0.07610256,242.68,242.64,7.05893004]
["bitfinex","SOLUSD",1732942851846,0.07610256,242.68,242.66,6.23691255]
["bitfinex","SOLUSD",1732942852344,0.07610256,242.68,242.66,10.35771255]
["bitfinex","SOLUSD",1732942853925,0.07610256,242.68,242.67,0.8219601]
["bitfinex","SOLUSD",1732942854341,0.07610256,242.68,242.67,4.9427601]
["bitfinex","SOLUSD",1732942854738,0.07610256,242.68,242.67,4.1208]
["bitfinex","SOLUSD",1732942855449,0.07610256,242.68,242.67,4.94276449]
["bitfinex","SOLUSD",1732942855923,6.31301511,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732942856243,0.07610256,242.68,242.64,20.0]
["bitfinex","SOLUSD",1732942856443,0.07610256,242.68,242.62,0.82208442]
["bitfinex","SOLUSD",1732942856944,0.07610256,242.68,242.62,7.05899697]
["bitfinex","SOLUSD",1732942857439,0.07610256,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1732942857641,0.07610256,242.68,242.62,10.35851255]
["bitfinex","SOLUSD",1732942858462,6.31301511,242.68,242.62,4.1216]
["bitfinex","SOLUSD",1732942858829,6.31301511,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732942859551,6.31301511,242.68,242.61,4.94394454]
["bitfinex","SOLUSD",1732942860054,0.07610256,242.68,242.62,6.23691255]
["bitfinex","SOLUSD",1732942860247,0.07610256,242.68,242.63,4.1215]
["bitfinex","SOLUSD",1732942864631,0.07610256,242.68,242.61,20.0]
["bitfinex","SOLUSD",1732942864857,0.07610256,242.68,242.61,30.35871255]
["bitfinex","SOLUSD",1732942865352,0.07610256,242.68,242.61,10.35871255]
["bitfinex","SOLUSD",1732942865529,6.23691255,242.66,242.55,27.899684]
["bitfinex","SOLUSD",1732942865728,0.82814179,242.65,242.56,7.05917312]
["bitfinex","SOLUSD",1732942866544,0.82814179,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732942869149,12.53191255,242.64,242.56,10.35951255]
["bitfinex","SOLUSD",1732942869335,0.82814179,242.63,242.56,10.35951255]
["bitfinex","SOLUSD",1732942870462,6.23691255,242.62,242.56,10.35951255]
["bitfinex","SOLUSD",1732942871851,12.53191255,242.64,242.56,10.35951255]
["bitfinex","SOLUSD",1732942872054,6.295,242.64,242.58,6.23691255]
["bitfinex","SOLUSD",1732942872950,0.82814179,242.63,242.56,24.1226]
["bitfinex","SOLUSD",1732942873151,12.53191255,242.64,242.56,24.1226]
["bitfinex","SOLUSD",1732942873152,6.295,242.64,242.56,30.35951255]
["bitfinex","SOLUSD",1732942873331,6.295,242.64,242.58,6.23691255]
["bitfinex","SOLUSD",1732942874236,6.295,242.64,242.59,4.1221]
["bitfinex","SOLUSD",1732942882951,6.295,242.64,242.58,10.35921255]
["bitfinex","SOLUSD",1732942886365,15.049,242.67,242.6,6.23691255]
["bitfinex","SOLUSD",1732942886560,15.049,242.67,242.62,6.23691255]
["bitfinex","SOLUSD",1732942887451,15.049,242.67,242.59,20.0]
["bitfinex","SOLUSD",1732942887655,0.82814179,242.66,242.6,6.23691255]
["bitfinex","SOLUSD",1732942888766,7.06505434,242.66,242.58,6.23691255]
["bitfinex","SOLUSD",1732942889545,0.07763393,242.59,242.58,6.23691255]
["bitfinex","SOLUSD",1732942889967,0.07763393,242.59,242.56,4.1225]
["bitfinex","SOLUSD",1732942893674,0.07763393,242.59,242.56,24.1225]
["bitfinex","SOLUSD",1732942893863,0.07763393,242.59,242.56,4.1225]
["bitfinex","SOLUSD",1732942894247,0.07763393,242.59,242.57,6.23691255]
["bitfinex","SOLUSD",1732942894456,0.07763393,242.59,242.57,10.35931255]
["bitfinex","SOLUSD",1732942895462,0.07763393,242.59,242.57,11.18161063]
["bitfinex","SOLUSD",1732942895679,0.07763393,242.59,242.58,6.23691255]
["bitfinex","SOLUSD",1732942895853,0.07763393,242.59,242.58,30.01379655]
["bitfinex","SOLUSD",1732942897671,0.07763393,242.59,242.58,34.13609655]
["bitfinex","SOLUSD",1732942903358,0.03640957,242.59,242.58,34.13609655]
["bitfinex","SOLUSD",1732942904678,0.03640957,242.59,242.58,27.899184]
["bitfinex","SOLUSD",1732942904977,0.03640957,242.59,242.57,0.82229808]
["bitfinex","SOLUSD",1732942905150,0.03640957,242.59,242.57,4.1224]
["bitfinex","SOLUSD",1732942906273,0.03640957,242.59,242.56,0.82230325]
["bitfinex","SOLUSD",1732942906471,0.03640957,242.59,242.55,4.94491242]
["bitfinex","SOLUSD",1732942906773,0.03640957,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732942906958,0.03640957,242.59,242.54,6.23691255]
["bitfinex","SOLUSD",1732942907882,0.86455136,242.59,242.51,0.82238392]
["bitfinex","SOLUSD",1732942908056,7.10146391,242.59,242.51,6.23691255]
["bitfinex","SOLUSD",1732942908461,7.51366391,242.59,242.52,6.23691255]
["bitfinex","SOLUSD",1732942909379,6.27332212,242.59,242.52,6.23691255]
["bitfinex","SOLUSD",1732942909564,0.07861513,242.53,242.52,10.36021255]
["bitfinex","SOLUSD",1732942909762,0.07861513,242.53,242.52,6.23691255]
["bitfinex","SOLUSD",1732942912982,0.07861513,242.53,242.5,6.23691255]
["bitfinex","SOLUSD",1732942913188,0.07861513,242.53,242.5,10.36051255]
["bitfinex","SOLUSD",1732942913679,0.07861513,242.53,242.47,20.0]
["bitfinex","SOLUSD",1732942913886,0.07861513,242.53,242.46,6.23691255]
["bitfinex","SOLUSD",1732942914767,6.72782768,242.53,242.46,6.23691255]
["bitfinex","SOLUSD",1732942914971,7.14366947,242.53,242.46,6.23691255]
["bitfinex","SOLUSD",1732942915164,7.14366947,242.53,242.46,10.36121255]
["bitfinex","SOLUSD",1732942917677,7.14366947,242.53,242.43,20.0]
["bitfinex","SOLUSD",1732942917883,7.14366947,242.53,242.45,6.23691255]
["bitfinex","SOLUSD",1732942919365,7.14366947,242.53,242.45,10.36131255]
["bitfinex","SOLUSD",1732942920066,6.31552768,242.53,242.46,0.82267843]
["bitfinex","SOLUSD",1732942920280,6.2225,242.52,242.46,4.94697843]
["bitfinex","SOLUSD",1732942920491,6.2225,242.52,242.46,11.18389098]
["bitfinex","SOLUSD",1732942922580,6.2225,242.52,242.46,10.36121255]
["bitfinex","SOLUSD",1732942923384,6.2225,242.52,242.46,6.23691255]
["bitfinex","SOLUSD",1732942923773,6.2225,242.52,242.44,11.18412662]
["bitfinex","SOLUSD",1732942924592,7.06505434,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732942925896,6.23691255,242.47,242.38,4.1256]
["bitfinex","SOLUSD",1732942926194,6.23691255,242.45,242.38,10.36251255]
["bitfinex","SOLUSD",1732942926396,0.82814179,242.44,242.38,10.36251255]
["bitfinex","SOLUSD",1732942929301,6.87914179,242.44,242.38,10.36251255]
["bitfinex","SOLUSD",1732942929468,0.08020407,242.39,242.38,10.36251255]
["bitfinex","SOLUSD",1732942930174,0.08020407,242.39,242.36,10.36281255]
["bitfinex","SOLUSD",1732942930375,0.08020407,242.39,242.36,4.1259]
["bitfinex","SOLUSD",1732942930578,0.08020407,242.39,242.36,10.36281255]
["bitfinex","SOLUSD",1732942931396,0.08020407,242.39,242.36,4.1259]
["bitfinex","SOLUSD",1732942934182,0.08020407,242.39,242.34,4.1263]
["bitfinex","SOLUSD",1732942935097,6.31711662,242.39,242.3,4.1271]
["bitfinex","SOLUSD",1732942935282,0.82814179,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732942935479,7.06505434,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732942935775,7.06505434,242.38,242.28,4.1272]
["bitfinex","SOLUSD",1732942935776,6.23691255,242.35,242.28,4.1272]
["bitfinex","SOLUSD",1732942935982,0.82814179,242.34,242.27,6.23691255]
["bitfinex","SOLUSD",1732942936299,0.82814179,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1732942936595,7.06505434,242.35,242.28,10.36431255]
["bitfinex","SOLUSD",1732942936800,0.82814179,242.35,242.28,10.36431255]
["bitfinex","SOLUSD",1732942940305,0.82814179,242.35,242.28,6.23691255]
["bitfinex","SOLUSD",1732942941799,6.5223,242.36,242.3,6.23691255]
["bitfinex","SOLUSD",1732942942901,7.35044179,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1732942943098,7.35044179,242.36,242.3,6.23691255]
["bitfinex","SOLUSD",1732942943295,6.5223,242.36,242.3,6.23691255]
["bitfinex","SOLUSD",1732942943601,6.5223,242.36,242.32,6.23691255]
["bitfinex","SOLUSD",1732942945682,6.5223,242.36,242.31,6.23691255]
["bitfinex","SOLUSD",1732942947984,6.5223,242.36,242.29,6.23691255]
["bitfinex","SOLUSD",1732942949188,0.82814179,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1732942949393,0.08918794,242.31,242.3,4.1271]
["bitfinex","SOLUSD",1732942949590,0.08918794,242.31,242.2,11.14496847]
["bitfinex","SOLUSD",1732942949911,0.08918794,242.31,242.24,6.23691255]
["bitfinex","SOLUSD",1732942950792,0.08918794,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1732942951106,0.08918794,242.31,242.26,6.23691255]
["bitfinex","SOLUSD",1732942951293,0.08918794,242.31,242.28,6.23691255]
["bitfinex","SOLUSD",1732942952305,0.08918794,242.31,242.3,6.23691255]
["bitfinex","SOLUSD",1732942952612,0.08918794,242.31,242.27,0.82334513]
["bitfinex","SOLUSD",1732942952806,0.08918794,242.31,242.29,6.23691255]
["bitfinex","SOLUSD",1732942953584,0.08918794,242.31,242.27,0.8232817]
["bitfinex","SOLUSD",1732942953784,0.08918794,242.31,242.29,6.23691255]
["bitfinex","SOLUSD",1732942954606,0.08918794,242.31,242.28,4.1274]
["bitfinex","SOLUSD",1732942961915,0.08918794,242.31,242.29,6.23691255]
["bitfinex","SOLUSD",1732942962218,0.08918794,242.31,242.3,6.23691255]
["bitfinex","SOLUSD",1732942963537,0.08918794,242.31,242.3,10.36401255]
["bitfinex","SOLUSD",1732942967601,0.08918794,242.31,242.3,4.1271]
["bitfinex","SOLUSD",1732942967809,0.08918794,242.31,242.29,10.36411255]
["bitfinex","SOLUSD",1732942968617,0.08918794,242.31,242.29,4.1272]
["bitfinex","SOLUSD",1732942968916,0.08918794,242.31,242.29,10.36411255]
["bitfinex","SOLUSD",1732942969296,0.08918794,242.31,242.21,4.1286]
["bitfinex","SOLUSD",1732942969510,0.07488445,242.3,242.26,6.23691255]
["bitfinex","SOLUSD",1732942970307,0.07488445,242.3,242.26,10.36461255]
["bitfinex","SOLUSD",1732942970998,0.07488445,242.3,242.26,6.23691255]
["bitfinex","SOLUSD",1732942973305,6.1801,242.29,242.19,24.1289]
["bitfinex","SOLUSD",1732942973498,0.82814179,242.28,242.23,6.23691255]
["bitfinex","SOLUSD",1732942973820,6.1801,242.29,242.25,6.23691255]
["bitfinex","SOLUSD",1732942975022,6.1801,242.29,242.25,10.36481255]
["bitfinex","SOLUSD",1732942978422,6.1801,242.29,242.19,31.14595709]
["bitfinex","SOLUSD",1732942978608,6.1801,242.29,242.25,6.23691255]
["bitfinex","SOLUSD",1732942979822,6.1801,242.29,242.25,10.36471255]
["bitfinex","SOLUSD",1732942981126,0.07488445,242.3,242.27,6.23691255]
["bitfinex","SOLUSD",1732942983823,0.07488445,242.3,242.29,6.23691255]
["bitfinex","SOLUSD",1732942985212,0.07488445,242.3,242.29,10.36411255]
["bitfinex","SOLUSD",1732942985823,0.07488445,242.3,242.29,34.96414875]
["bitfinex","SOLUSD",1732942986200,0.07488445,242.3,242.29,11.18726475]
["bitfinex","SOLUSD",1732942989516,0.16134271,242.3,242.29,11.18726475]
["bitfinex","SOLUSD",1732942989912,0.08645826,242.3,242.29,11.18726475]
["bitfinex","SOLUSD",1732942994014,0.08645826,242.3,242.29,34.96414875]
["bitfinex","SOLUSD",1732942997037,0.08645826,242.3,242.29,28.7272362]
["bitfinex","SOLUSD",1732942997339,0.08645826,242.3,242.29,34.96414875]
["bitfinex","SOLUSD",1732943003432,0.08764341,242.31,242.29,34.96414875]
["bitfinex","SOLUSD",1732943003732,0.08764341,242.31,242.3,23.776884]
["bitfinex","SOLUSD",1732943004530,4.478e-05,242.32,242.3,23.776884]
["bitfinex","SOLUSD",1732943004747,4.478e-05,242.32,242.31,30.83676521]
["bitfinex","SOLUSD",1732943005121,4.478e-05,242.32,242.31,34.96366521]
["bitfinex","SOLUSD",1732943006055,0.09067769,242.34,242.33,20.0]
["bitfinex","SOLUSD",1732943006240,7.769e-05,242.34,242.33,30.83667677]
["bitfinex","SOLUSD",1732943006431,6.2736,242.46,242.33,7.05979277]
["bitfinex","SOLUSD",1732943006940,6.2736,242.46,242.34,23.776884]
["bitfinex","SOLUSD",1732943007317,6.2736,242.46,242.34,27.903284]
["bitfinex","SOLUSD",1732943007512,6.2736,242.46,242.35,30.8366672]
["bitfinex","SOLUSD",1732943009550,0.15327693,242.36,242.35,34.9628672]
["bitfinex","SOLUSD",1732943009841,0.07479477,242.36,242.35,34.9628672]
["bitfinex","SOLUSD",1732943013646,0.09008246,242.37,242.35,34.9628672]
["bitfinex","SOLUSD",1732943013942,0.09008246,242.37,242.36,23.776884]
["bitfinex","SOLUSD",1732943014344,0.08282069,242.38,242.36,48.7245342]
["bitfinex","SOLUSD",1732943014643,0.08282069,242.38,242.37,34.96252477]
["bitfinex","SOLUSD",1732943014941,0.08282069,242.38,242.37,28.72561222]
["bitfinex","SOLUSD",1732943018032,0.08218061,242.39,242.38,23.776884]
["bitfinex","SOLUSD",1732943018351,0.08218061,242.39,242.38,30.01379655]
["bitfinex","SOLUSD",1732943026952,0.08218061,242.39,242.38,34.13949655]
["bitfinex","SOLUSD",1732943027152,0.0816131,242.4,242.38,34.13949655]
["bitfinex","SOLUSD",1732943027352,0.0816131,242.4,242.39,49.5472391]
["bitfinex","SOLUSD",1732943028360,0.0816131,242.4,242.39,53.6727391]
["bitfinex","SOLUSD",1732943029659,0.15960127,242.4,242.39,53.6727391]
["bitfinex","SOLUSD",1732943029954,0.07798817,242.4,242.39,53.6727391]
["bitfinex","SOLUSD",1732943034447,0.07798817,242.4,242.39,4.9482049]
["bitfinex","SOLUSD",1732943034665,0.07798817,242.4,242.39,36.13276765]
["bitfinex","SOLUSD",1732943036355,0.07798817,242.4,242.39,4.9482049]
["bitfinex","SOLUSD",1732943036650,0.07798817,242.4,242.39,11.18511745]
["bitfinex","SOLUSD",1732943039745,0.07798817,242.4,242.39,36.13276765]
["bitfinex","SOLUSD",1732943040664,0.08155222,242.41,242.4,23.776884]
["bitfinex","SOLUSD",1732943042072,0.08155222,242.41,242.4,27.902284]
["bitfinex","SOLUSD",1732943042670,0.08627193,242.43,242.42,20.0]
["bitfinex","SOLUSD",1732943042864,0.08627193,242.43,242.42,50.8364568]
["bitfinex","SOLUSD",1732943044273,0.08627193,242.43,242.42,54.9614568]
["bitfinex","SOLUSD",1732943045476,0.08519315,242.44,242.43,23.776884]
["bitfinex","SOLUSD",1732943046254,0.07969439,242.46,242.43,27.901784]
["bitfinex","SOLUSD",1732943046459,0.07873551,242.48,242.46,20.0]
["bitfinex","SOLUSD",1732943046664,0.07873551,242.48,242.47,23.776884]
["bitfinex","SOLUSD",1732943046863,0.07489149,242.49,242.47,24.59938016]
["bitfinex","SOLUSD",1732943047074,0.07489149,242.49,242.48,6.23691255]
["bitfinex","SOLUSD",1732943048555,0.07489149,242.49,242.48,34.13779655]
["bitfinex","SOLUSD",1732943049456,0.1507788,242.49,242.48,34.13779655]
["bitfinex","SOLUSD",1732943049963,0.07588731,242.49,242.48,34.13779655]
["bitfinex","SOLUSD",1732943057083,0.07588731,242.49,242.48,35.78791355]
["bitfinex","SOLUSD",1732943058078,0.07588731,242.49,242.48,12.01102955]
["bitfinex","SOLUSD",1732943058754,0.07588731,242.49,242.48,10.36091255]
["bitfinex","SOLUSD",1732943059784,0.07588731,242.49,242.48,34.13779655]
["bitfinex","SOLUSD",1732943065773,0.08579274,242.52,242.51,43.776884]
["bitfinex","SOLUSD",1732943066093,0.08063262,242.53,242.52,23.776884]
["bitfinex","SOLUSD",1732943066470,0.08869845,242.55,242.52,23.776884]
["bitfinex","SOLUSD",1732943066680,0.08869845,242.55,242.53,24.59923479]
["bitfinex","SOLUSD",1732943067884,0.08770577,242.58,242.54,23.776884]
["bitfinex","SOLUSD",1732943068090,0.08770577,242.58,242.55,24.59912567]
["bitfinex","SOLUSD",1732943069498,0.16084168,242.56,242.55,28.72192567]
["bitfinex","SOLUSD",1732943069788,0.07425766,242.56,242.55,28.72192567]
["bitfinex","SOLUSD",1732943081698,0.07425766,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943088903,0.07425766,242.56,242.55,28.72192567]
["bitfinex","SOLUSD",1732943089109,0.07425766,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943089488,0.15471144,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943090005,0.08045378,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943103413,0.08045378,242.56,242.55,28.72192567]
["bitfinex","SOLUSD",1732943103623,0.08045378,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943107122,0.08045378,242.56,242.55,28.72192567]
["bitfinex","SOLUSD",1732943107616,0.08045378,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943108320,0.08045378,242.56,242.55,28.72192567]
["bitfinex","SOLUSD",1732943108613,0.08045378,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943109525,0.16113849,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943110015,0.08068471,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943115021,0.08068471,242.56,242.55,28.72192567]
["bitfinex","SOLUSD",1732943115215,0.08068471,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943115606,0.08068471,242.56,242.55,28.72192567]
["bitfinex","SOLUSD",1732943115818,0.08068471,242.56,242.55,34.95883822]
["bitfinex","SOLUSD",1732943119324,0.08280963,242.58,242.57,20.0]
["bitfinex","SOLUSD",1732943119530,0.077064,242.6,242.58,23.776884]
["bitfinex","SOLUSD",1732943119833,0.07774323,242.63,242.59,30.83586397]
["bitfinex","SOLUSD",1732943120031,0.07774323,242.63,242.6,23.776884]
["bitfinex","SOLUSD",1732943120926,0.07774323,242.63,242.6,27.898884]
["bitfinex","SOLUSD",1732943129634,0.16128339,242.61,242.6,27.898884]
["bitfinex","SOLUSD",1732943129840,0.07679598,242.61,242.6,27.898884]
["bitfinex","SOLUSD",1732943139138,0.07679598,242.61,242.6,34.13579655]
["bitfinex","SOLUSD",1732943143545,0.07679598,242.61,242.6,4.122]
["bitfinex","SOLUSD",1732943144050,0.07679598,242.61,242.6,6.23691255]
["bitfinex","SOLUSD",1732943145243,0.07679598,242.61,242.6,11.1812666]
["bitfinex","SOLUSD",1732943145451,0.07679598,242.61,242.6,10.35891255]
["bitfinex","SOLUSD",1732943148255,0.07679598,242.61,242.57,4.1225]
["bitfinex","SOLUSD",1732943148434,0.07679598,242.61,242.59,6.23691255]
["bitfinex","SOLUSD",1732943148634,0.90493777,242.61,242.59,6.23691255]
["bitfinex","SOLUSD",1732943149348,15.611,242.6,242.47,4.1242]
["bitfinex","SOLUSD",1732943149556,0.82814179,242.59,242.53,6.23691255]
["bitfinex","SOLUSD",1732943152533,0.82814179,242.59,242.53,10.36001255]
["bitfinex","SOLUSD",1732943155056,0.82814179,242.59,242.53,6.23691255]
["bitfinex","SOLUSD",1732943156532,7.06505434,242.59,242.5,20.0]
["bitfinex","SOLUSD",1732943156740,6.5614,242.58,242.51,6.23691255]
["bitfinex","SOLUSD",1732943156950,0.82814179,242.57,242.51,6.23691255]
["bitfinex","SOLUSD",1732943157748,0.82814179,242.57,242.46,4.1242]
["bitfinex","SOLUSD",1732943157954,0.82814179,242.57,242.5,6.23691255]
["bitfinex","SOLUSD",1732943158456,7.06505434,242.57,242.5,6.23691255]
["bitfinex","SOLUSD",1732943158752,7.47725434,242.57,242.5,6.23691255]
["bitfinex","SOLUSD",1732943159051,6.23691255,242.55,242.43,4.1249]
["bitfinex","SOLUSD",1732943159258,7.38954179,242.54,242.47,6.23691255]
["bitfinex","SOLUSD",1732943160143,13.62645434,242.54,242.46,6.23691255]
["bitfinex","SOLUSD",1732943160549,6.23691255,242.52,242.45,6.23691255]
["bitfinex","SOLUSD",1732943160859,7.06505434,242.51,242.44,6.23691255]
["bitfinex","SOLUSD",1732943161755,0.82814179,242.51,242.46,6.23691255]
["bitfinex","SOLUSD",1732943161954,0.82814179,242.52,242.46,6.23691255]
["bitfinex","SOLUSD",1732943162144,0.82814179,242.52,242.48,6.23691255]
["bitfinex","SOLUSD",1732943165849,16.43914179,242.53,242.5,6.23691255]
["bitfinex","SOLUSD",1732943166438,16.43914179,242.53,242.52,6.23691255]
["bitfinex","SOLUSD",1732943166960,15.611,242.53,242.52,6.23691255]
["bitfinex","SOLUSD",1732943167753,16.43914179,242.53,242.5,4.1235]
["bitfinex","SOLUSD",1732943167967,16.43914179,242.53,242.51,6.23691255]
["bitfinex","SOLUSD",1732943169463,0.08172338,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943171464,0.08172338,242.52,242.46,6.23691255]
["bitfinex","SOLUSD",1732943171640,0.82814179,242.51,242.46,6.23691255]
["bitfinex","SOLUSD",1732943171842,0.82814179,242.51,242.47,6.23691255]
["bitfinex","SOLUSD",1732943172651,0.90986517,242.52,242.47,6.23691255]
["bitfinex","SOLUSD",1732943175763,0.90986517,242.52,242.46,6.23691255]
["bitfinex","SOLUSD",1732943177556,0.90986517,242.52,242.48,6.23691255]
["bitfinex","SOLUSD",1732943179675,0.90986517,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943181064,0.08172338,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943182485,0.08172338,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943189191,0.08172338,242.52,242.5,6.23691255]
["bitfinex","SOLUSD",1732943189568,0.15632168,242.52,242.5,6.23691255]
["bitfinex","SOLUSD",1732943189871,0.0745983,242.52,242.5,6.23691255]
["bitfinex","SOLUSD",1732943190364,0.0745983,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943191376,0.0745983,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943194887,0.0745983,242.52,242.51,4.1235]
["bitfinex","SOLUSD",1732943209302,0.0745983,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943209497,0.16077661,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943209802,0.08617831,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943210978,0.08617831,242.52,242.48,20.0]
["bitfinex","SOLUSD",1732943211187,0.08617831,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943211893,0.08617831,242.52,242.5,20.0]
["bitfinex","SOLUSD",1732943212197,0.08617831,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943212395,0.08617831,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943213699,0.08617831,242.52,242.51,4.1235]
["bitfinex","SOLUSD",1732943215903,0.08617831,242.52,242.48,4.124]
["bitfinex","SOLUSD",1732943217822,0.08617831,242.52,242.49,6.23691255]
["bitfinex","SOLUSD",1732943219306,0.08617831,242.52,242.5,4.1237]
["bitfinex","SOLUSD",1732943220605,0.08617831,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943221610,0.08617831,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943224705,0.08617831,242.52,242.51,4.1235]
["bitfinex","SOLUSD",1732943225009,0.08617831,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1732943225202,0.08617831,242.52,242.49,6.23691255]
["bitfinex","SOLUSD",1732943225511,0.08617831,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943227101,0.08617831,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943229491,0.16454349,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943229893,0.07836518,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943231004,0.07836518,242.52,242.48,20.0]
["bitfinex","SOLUSD",1732943231225,0.07836518,242.52,242.5,6.23691255]
["bitfinex","SOLUSD",1732943231505,0.07836518,242.52,242.48,20.0]
["bitfinex","SOLUSD",1732943231712,0.07836518,242.52,242.41,10.3129]
["bitfinex","SOLUSD",1732943231888,7.36594179,242.51,242.45,6.23691255]
["bitfinex","SOLUSD",1732943232886,7.36594179,242.51,242.42,4.125]
["bitfinex","SOLUSD",1732943233092,13.60285434,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732943233292,13.60285434,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732943233606,13.60285434,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732943233607,14.01515434,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732943233801,6.23691255,242.5,242.42,10.36181255]
["bitfinex","SOLUSD",1732943233993,0.82814179,242.49,242.42,10.36181255]
["bitfinex","SOLUSD",1732943234198,0.82814179,242.49,242.38,4.1257]
["bitfinex","SOLUSD",1732943234385,0.82814179,242.49,242.42,6.23691255]
["bitfinex","SOLUSD",1732943234588,7.06505434,242.49,242.41,6.23691255]
["bitfinex","SOLUSD",1732943235295,7.06505434,242.49,242.41,10.36201255]
["bitfinex","SOLUSD",1732943235500,0.82814179,242.49,242.43,6.23691255]
["bitfinex","SOLUSD",1732943236712,0.82814179,242.5,242.43,10.36171255]
["bitfinex","SOLUSD",1732943236916,0.82814179,242.5,242.47,6.23691255]
["bitfinex","SOLUSD",1732943238593,0.82814179,242.5,242.48,4.124]
["bitfinex","SOLUSD",1732943240313,0.90650697,242.52,242.49,6.23691255]
["bitfinex","SOLUSD",1732943240528,0.90650697,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943240994,0.07836518,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943242620,0.07836518,242.52,242.51,4.1235]
["bitfinex","SOLUSD",1732943242804,0.07836518,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943243198,0.07836518,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943244708,0.07836518,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943247905,0.07836518,242.52,242.51,34.13729655]
["bitfinex","SOLUSD",1732943248111,0.07836518,242.52,242.51,59.90752918]
["bitfinex","SOLUSD",1732943249522,0.16719907,242.52,242.51,59.90752918]
["bitfinex","SOLUSD",1732943249933,0.08883389,242.52,242.51,59.90752918]
["bitfinex","SOLUSD",1732943251424,0.08883389,242.52,242.51,34.95987898]
["bitfinex","SOLUSD",1732943253304,0.08883389,242.52,242.51,59.90752918]
["bitfinex","SOLUSD",1732943257321,0.08883389,242.52,242.51,34.95987898]
["bitfinex","SOLUSD",1732943259029,0.08883389,242.52,242.51,59.90752918]
["bitfinex","SOLUSD",1732943260019,3.389e-05,242.52,242.51,59.90752918]
["bitfinex","SOLUSD",1732943260322,3.389e-05,242.52,242.51,28.72296643]
["bitfinex","SOLUSD",1732943260529,3.389e-05,242.52,242.51,34.95987898]
["bitfinex","SOLUSD",1732943262808,3.389e-05,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943269522,0.07610776,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943269924,0.07607387,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943273638,0.07607387,242.52,242.51,4.1235]
["bitfinex","SOLUSD",1732943273932,0.07607387,242.52,242.51,10.36041255]
["bitfinex","SOLUSD",1732943280542,0.07607387,242.52,242.51,4.1235]
["bitfinex","SOLUSD",1732943281435,0.07607387,242.52,242.5,10.36051255]
["bitfinex","SOLUSD",1732943283441,0.07607387,242.52,242.5,4.1236]
["bitfinex","SOLUSD",1732943283638,0.07607387,242.52,242.5,10.36051255]
["bitfinex","SOLUSD",1732943289453,0.08309294,242.51,242.5,10.36051255]
["bitfinex","SOLUSD",1732943290358,0.08309294,242.51,242.49,20.0]
["bitfinex","SOLUSD",1732943292447,0.08309294,242.51,242.5,4.1237]
["bitfinex","SOLUSD",1732943292640,0.08309294,242.51,242.49,24.1238]
["bitfinex","SOLUSD",1732943295030,0.08309294,242.51,242.42,10.3123]
["bitfinex","SOLUSD",1732943295031,0.08309294,242.51,242.46,6.23691255]
["bitfinex","SOLUSD",1732943296454,0.08309294,242.51,242.46,10.36121255]
["bitfinex","SOLUSD",1732943297044,0.08309294,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1732943297342,6.4141,242.5,242.39,4.1255]
["bitfinex","SOLUSD",1732943297646,0.82814179,242.49,242.46,6.23691255]
["bitfinex","SOLUSD",1732943299052,0.82814179,242.49,242.46,10.36121255]
["bitfinex","SOLUSD",1732943300742,0.82814179,242.49,242.48,6.23691255]
["bitfinex","SOLUSD",1732943303130,0.91123473,242.51,242.48,10.36091255]
["bitfinex","SOLUSD",1732943303356,0.91123473,242.51,242.49,6.23691255]
["bitfinex","SOLUSD",1732943304647,0.91123473,242.51,242.49,10.36071255]
["bitfinex","SOLUSD",1732943309434,0.08677887,242.5,242.49,10.36071255]
["bitfinex","SOLUSD",1732943309840,0.08677887,242.5,242.49,4.1238]
["bitfinex","SOLUSD",1732943310041,0.08677887,242.5,242.42,10.3125]
["bitfinex","SOLUSD",1732943310239,0.08677887,242.5,242.45,20.0]
["bitfinex","SOLUSD",1732943310440,0.08677887,242.5,242.46,6.23691255]
["bitfinex","SOLUSD",1732943311046,0.08677887,242.5,242.48,6.23691255]
["bitfinex","SOLUSD",1732943313859,0.08677887,242.5,242.45,20.0]
["bitfinex","SOLUSD",1732943314163,0.08677887,242.5,242.44,6.23691255]
["bitfinex","SOLUSD",1732943314338,0.08677887,242.5,242.39,23.776884]
["bitfinex","SOLUSD",1732943314541,0.08677887,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732943315260,0.82814179,242.49,242.43,6.23691255]
["bitfinex","SOLUSD",1732943316347,0.91492066,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732943316652,0.91492066,242.5,242.43,10.36171255]
["bitfinex","SOLUSD",1732943319064,6.23691255,242.49,242.41,26.23691255]
["bitfinex","SOLUSD",1732943319245,0.82814179,242.48,242.41,26.23691255]
["bitfinex","SOLUSD",1732943320361,0.82814179,242.48,242.42,4.125]
["bitfinex","SOLUSD",1732943320860,6.23691255,242.47,242.38,6.23691255]
["bitfinex","SOLUSD",1732943321061,0.82814179,242.46,242.38,6.23691255]
["bitfinex","SOLUSD",1732943321562,0.82814179,242.46,242.35,4.1262]
["bitfinex","SOLUSD",1732943321752,5.82814179,242.46,242.38,6.23691255]
["bitfinex","SOLUSD",1732943322063,5.82814179,242.46,242.38,10.36251255]
["bitfinex","SOLUSD",1732943322261,6.24054179,242.46,242.38,10.36251255]
["bitfinex","SOLUSD",1732943322464,6.23691255,242.43,242.36,4.1259]
["bitfinex","SOLUSD",1732943322669,0.82814179,242.42,242.36,4.1259]
["bitfinex","SOLUSD",1732943325267,0.82814179,242.42,242.36,6.23691255]
["bitfinex","SOLUSD",1732943328258,0.82814179,242.42,242.38,6.23691255]
["bitfinex","SOLUSD",1732943328451,21.0237,242.44,242.39,6.23691255]
["bitfinex","SOLUSD",1732943328452,0.82814179,242.43,242.39,6.23691255]
["bitfinex","SOLUSD",1732943328664,0.82814179,242.43,242.37,6.23691255]
["bitfinex","SOLUSD",1732943328871,0.82814179,242.43,242.36,4.126]
["bitfinex","SOLUSD",1732943329249,0.82814179,242.43,242.37,6.23691255]
["bitfinex","SOLUSD",1732943329570,0.08883353,242.38,242.37,6.23691255]
["bitfinex","SOLUSD",1732943331775,0.08883353,242.38,242.33,20.0]
["bitfinex","SOLUSD",1732943332074,0.08883353,242.38,242.37,6.23691255]
["bitfinex","SOLUSD",1732943333077,0.08883353,242.38,242.36,6.23691255]
["bitfinex","SOLUSD",1732943333267,0.08883353,242.38,242.35,6.23691255]
["bitfinex","SOLUSD",1732943333745,0.08883353,242.38,242.35,10.36311255]
["bitfinex","SOLUSD",1732943334673,0.08883353,242.38,242.31,4.1269]
["bitfinex","SOLUSD",1732943334855,0.08883353,242.38,242.32,6.23691255]
["bitfinex","SOLUSD",1732943336058,0.08883353,242.38,242.32,10.36351255]
["bitfinex","SOLUSD",1732943336975,0.08883353,242.38,242.33,6.23691255]
["bitfinex","SOLUSD",1732943337654,0.08883353,242.38,242.34,6.23691255]
["bitfinex","SOLUSD",1732943338578,0.08883353,242.38,242.35,6.23691255]
["bitfinex","SOLUSD",1732943341853,0.08883353,242.38,242.37,6.23691255]
["bitfinex","SOLUSD",1732943347957,7.15388787,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732943348185,7.15388787,242.38,242.3,6.23691255]
["bitfinex","SOLUSD",1732943348186,1.32947532,242.38,242.3,6.23691255]
["bitfinex","SOLUSD",1732943348363,6.23691255,242.37,242.3,6.23691255]
["bitfinex","SOLUSD",1732943348565,0.82814179,242.36,242.32,6.23691255]
["bitfinex","SOLUSD",1732943348766,0.91697532,242.38,242.32,6.23691255]
["bitfinex","SOLUSD",1732943348954,0.91697532,242.38,242.34,6.23691255]
["bitfinex","SOLUSD",1732943349578,0.08258682,242.35,242.34,6.23691255]
["bitfinex","SOLUSD",1732943355297,0.08258682,242.35,242.31,20.0]
["bitfinex","SOLUSD",1732943355478,0.08258682,242.35,242.34,6.23691255]
["bitfinex","SOLUSD",1732943364380,0.08258682,242.35,242.34,30.01379655]
["bitfinex","SOLUSD",1732943369607,0.16807677,242.35,242.34,30.01379655]
["bitfinex","SOLUSD",1732943369789,0.08548995,242.35,242.34,30.01379655]
["bitfinex","SOLUSD",1732943372783,0.08548995,242.35,242.34,34.14019655]
["bitfinex","SOLUSD",1732943375984,0.08548995,242.35,242.32,4.1267]
["bitfinex","SOLUSD",1732943376189,0.08548995,242.35,242.33,26.23691255]
["bitfinex","SOLUSD",1732943378303,0.08548995,242.35,242.33,30.36341255]
["bitfinex","SOLUSD",1732943381989,0.08548995,242.35,242.33,4.1265]
["bitfinex","SOLUSD",1732943382191,0.08548995,242.35,242.33,10.36341255]
["bitfinex","SOLUSD",1732943382605,0.08548995,242.35,242.33,4.1265]
["bitfinex","SOLUSD",1732943382790,0.08548995,242.35,242.33,10.36341255]
["bitfinex","SOLUSD",1732943386609,0.08548995,242.35,242.34,6.23691255]
["bitfinex","SOLUSD",1732943387906,0.08548995,242.35,242.34,10.36331255]
["bitfinex","SOLUSD",1732943388209,0.91363174,242.35,242.26,23.776884]
["bitfinex","SOLUSD",1732943388401,0.91363174,242.35,242.34,6.23691255]
["bitfinex","SOLUSD",1732943389302,0.08548995,242.35,242.34,6.23691255]
["bitfinex","SOLUSD",1732943389498,0.16865838,242.35,242.34,6.23691255]
["bitfinex","SOLUSD",1732943389897,0.08316843,242.35,242.34,6.23691255]
["bitfinex","SOLUSD",1732943394413,0.08316843,242.35,242.34,10.36331255]
["bitfinex","SOLUSD",1732943401014,0.08316843,242.35,242.34,6.23691255]
["bitfinex","SOLUSD",1732943401218,0.08316843,242.35,242.33,4.1265]
["bitfinex","SOLUSD",1732943401423,0.08316843,242.35,242.34,6.23691255]
["bitfinex","SOLUSD",1732943408232,0.08316843,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732943408531,6.23691255,242.34,242.23,4.1283]
["bitfinex","SOLUSD",1732943408822,6.23691255,242.34,242.26,6.23691255]
["bitfinex","SOLUSD",1732943408823,6.6149,242.33,242.26,6.23691255]
["bitfinex","SOLUSD",1732943409012,0.82814179,242.32,242.25,6.23691255]
["bitfinex","SOLUSD",1732943409216,7.06505434,242.32,242.25,6.23691255]
["bitfinex","SOLUSD",1732943409515,0.07845555,242.26,242.25,6.23691255]
["bitfinex","SOLUSD",1732943410204,0.07845555,242.26,242.2,10.3219]
["bitfinex","SOLUSD",1732943410404,0.07845555,242.26,242.25,6.23691255]
["bitfinex","SOLUSD",1732943410714,0.07845555,242.26,242.24,6.23691255]
["bitfinex","SOLUSD",1732943412526,0.07845555,242.26,242.24,10.36501255]
["bitfinex","SOLUSD",1732943412926,0.07845555,242.26,242.17,0.82355924]
["bitfinex","SOLUSD",1732943413117,0.90659734,242.26,242.23,6.23691255]
["bitfinex","SOLUSD",1732943414314,0.90659734,242.26,242.19,20.0]
["bitfinex","SOLUSD",1732943414514,0.90659734,242.26,242.22,6.23691255]
["bitfinex","SOLUSD",1732943414728,0.90659734,242.26,242.22,5.73691255]
["bitfinex","SOLUSD",1732943415826,0.90659734,242.26,242.23,6.23691255]
["bitfinex","SOLUSD",1732943417021,0.72677594,242.26,242.23,6.23691255]
["bitfinex","SOLUSD",1732943417207,0.08180452,242.27,242.23,6.23691255]
["bitfinex","SOLUSD",1732943417411,0.80858046,242.27,242.23,6.23691255]
["bitfinex","SOLUSD",1732943417927,0.80858046,242.27,242.25,6.23691255]
["bitfinex","SOLUSD",1732943420215,0.80858046,242.27,242.24,6.23691255]
["bitfinex","SOLUSD",1732943420404,0.80858046,242.27,242.21,4.1284]
["bitfinex","SOLUSD",1732943420609,0.80858046,242.27,242.24,6.23691255]
["bitfinex","SOLUSD",1732943420809,0.80858046,242.27,242.23,6.23691255]
["bitfinex","SOLUSD",1732943423026,0.80858046,242.27,242.21,4.1284]
["bitfinex","SOLUSD",1732943423251,0.80858046,242.27,242.23,6.23691255]
["bitfinex","SOLUSD",1732943423927,0.80858046,242.27,242.24,5.73691255]
["bitfinex","SOLUSD",1732943427524,0.80858046,242.27,242.2,20.0]
["bitfinex","SOLUSD",1732943427525,0.80858046,242.27,242.2,24.1286]
["bitfinex","SOLUSD",1732943427815,0.80858046,242.27,242.23,6.23691255]
["bitfinex","SOLUSD",1732943428018,0.80858046,242.27,242.2,24.1286]
["bitfinex","SOLUSD",1732943428235,0.80858046,242.27,242.23,6.23691255]
["bitfinex","SOLUSD",1732943429541,0.08816784,242.24,242.23,6.23691255]
["bitfinex","SOLUSD",1732943435240,0.08816784,242.24,242.21,4.1286]
["bitfinex","SOLUSD",1732943435414,0.08816784,242.24,242.22,6.23691255]
["bitfinex","SOLUSD",1732943436543,0.08816784,242.24,242.21,10.36551255]
["bitfinex","SOLUSD",1732943436744,0.08816784,242.24,242.22,6.23691255]
["bitfinex","SOLUSD",1732943439327,4.7728102,242.29,242.22,6.23691255]
["bitfinex","SOLUSD",1732943440246,4.7728102,242.29,242.22,10.36531255]
["bitfinex","SOLUSD",1732943444446,5.1855102,242.29,242.21,4.1286]
["bitfinex","SOLUSD",1732943444648,5.1855102,242.29,242.21,10.36551255]
["bitfinex","SOLUSD",1732943446337,5.1855102,242.29,242.21,4.1286]
["bitfinex","SOLUSD",1732943446653,5.1855102,242.29,242.21,10.36551255]
["bitfinex","SOLUSD",1732943446843,4.7728102,242.29,242.21,10.36551255]
["bitfinex","SOLUSD",1732943447047,11.00972275,242.29,242.21,10.36551255]
["bitfinex","SOLUSD",1732943447848,11.42242275,242.29,242.21,10.36551255]
["bitfinex","SOLUSD",1732943449650,0.08965969,242.22,242.2,20.0]
["bitfinex","SOLUSD",1732943449832,0.08965969,242.22,242.2,26.23691255]
["bitfinex","SOLUSD",1732943450032,0.08965969,242.22,242.2,20.0]
["bitfinex","SOLUSD",1732943450436,0.08965969,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732943450644,0.08965969,242.22,242.19,6.23691255]
["bitfinex","SOLUSD",1732943452961,0.08965969,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732943453261,6.23691255,242.2,242.13,6.23691255]
["bitfinex","SOLUSD",1732943453630,6.23691255,242.19,242.12,10.36701255]
["bitfinex","SOLUSD",1732943454041,6.23691255,242.21,242.13,6.23691255]
["bitfinex","SOLUSD",1732943454247,6.23691255,242.21,242.13,10.36681255]
["bitfinex","SOLUSD",1732943454441,6.23691255,242.2,242.13,10.36681255]
["bitfinex","SOLUSD",1732943455753,6.23691255,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1732943455951,6.23691255,242.18,242.11,6.23691255]
["bitfinex","SOLUSD",1732943456133,6.23691255,242.17,242.07,0.82392286]
["bitfinex","SOLUSD",1732943456334,6.23691255,242.17,242.1,6.23691255]
["bitfinex","SOLUSD",1732943456829,6.23691255,242.16,242.09,6.23691255]
["bitfinex","SOLUSD",1732943458468,6.23691255,242.16,242.09,10.36751255]
["bitfinex","SOLUSD",1732943459143,5.0,242.2,242.09,10.36751255]
["bitfinex","SOLUSD",1732943459336,0.4129,242.18,242.1,6.23691255]
["bitfinex","SOLUSD",1732943459570,6.23691255,242.17,242.1,6.23691255]
["bitfinex","SOLUSD",1732943461043,6.23691255,242.17,242.1,10.36721255]
["bitfinex","SOLUSD",1732943463360,6.23691255,242.19,242.13,6.23691255]
["bitfinex","SOLUSD",1732943463562,6.23691255,242.2,242.13,6.23691255]
["bitfinex","SOLUSD",1732943463756,6.23691255,242.19,242.13,6.23691255]
["bitfinex","SOLUSD",1732943464463,6.23691255,242.2,242.13,6.23691255]
["bitfinex","SOLUSD",1732943465065,6.23691255,242.2,242.12,4.1301]
["bitfinex","SOLUSD",1732943465066,12.96771255,242.21,242.14,6.23691255]
["bitfinex","SOLUSD",1732943465267,6.7308,242.21,242.14,6.23691255]
["bitfinex","SOLUSD",1732943465471,6.7308,242.21,242.15,6.23691255]
["bitfinex","SOLUSD",1732943465673,6.7308,242.21,242.12,4.1301]
["bitfinex","SOLUSD",1732943465674,6.318,242.21,242.16,6.23691255]
["bitfinex","SOLUSD",1732943465841,6.318,242.21,242.12,4.1301]
["bitfinex","SOLUSD",1732943465842,0.08965969,242.22,242.18,6.23691255]
["bitfinex","SOLUSD",1732943466544,0.08965969,242.22,242.19,6.23691255]
["bitfinex","SOLUSD",1732943466761,0.08965969,242.22,242.21,6.23691255]
["bitfinex","SOLUSD",1732943467072,0.08965969,242.22,242.2,6.23691255]
["bitfinex","SOLUSD",1732943467267,0.08965969,242.22,242.19,6.23691255]
["bitfinex","SOLUSD",1732943467443,0.08965969,242.22,242.18,10.36591255]
["bitfinex","SOLUSD",1732943467647,0.08965969,242.22,242.09,43.776884]
["bitfinex","SOLUSD",1732943467873,0.08965969,242.22,242.17,6.23691255]
["bitfinex","SOLUSD",1732943469441,0.08965969,242.22,242.18,6.23691255]
["bitfinex","SOLUSD",1732943469664,0.0871029,242.19,242.18,6.23691255]
["bitfinex","SOLUSD",1732943469975,0.0871029,242.19,242.18,7.06064994]
["bitfinex","SOLUSD",1732943471542,0.0871029,242.19,242.18,10.36601255]
["bitfinex","SOLUSD",1732943476378,0.0871029,242.19,242.18,34.14289655]
["bitfinex","SOLUSD",1732943482983,0.0871029,242.19,242.18,10.36601255]
["bitfinex","SOLUSD",1732943489669,0.16301628,242.19,242.18,10.36601255]
["bitfinex","SOLUSD",1732943489870,0.07591338,242.19,242.18,10.36601255]
["bitfinex","SOLUSD",1732943490589,0.07591338,242.19,242.17,20.0]
["bitfinex","SOLUSD",1732943490785,0.07591338,242.19,242.18,6.23691255]
["bitfinex","SOLUSD",1732943491364,0.07591338,242.19,242.17,20.82365257]
["bitfinex","SOLUSD",1732943491690,0.07591338,242.19,242.18,6.23691255]
["bitfinex","SOLUSD",1732943491883,0.07591338,242.19,242.18,10.36601255]
["bitfinex","SOLUSD",1732943494590,0.07591338,242.19,242.18,11.1896541]
["bitfinex","SOLUSD",1732943503804,0.07591338,242.19,242.18,10.36601255]
["bitfinex","SOLUSD",1732943506386,0.07591338,242.19,242.18,11.18970558]
["bitfinex","SOLUSD",1732943509612,0.15254904,242.19,242.18,11.18970558]
["bitfinex","SOLUSD",1732943509802,0.07663566,242.19,242.18,11.18970558]
["bitfinex","SOLUSD",1732943513513,0.07663566,242.19,242.18,10.36601255]
["bitfinex","SOLUSD",1732943513713,0.07663566,242.19,242.18,4.1291]
["bitfinex","SOLUSD",1732943513889,0.07663566,242.19,242.18,24.1291]
["bitfinex","SOLUSD",1732943516209,0.07663566,242.19,242.18,4.1291]
["bitfinex","SOLUSD",1732943516519,0.07663566,242.19,242.17,4.1293]
["bitfinex","SOLUSD",1732943517304,0.07663566,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732943517506,0.07663566,242.19,242.13,6.23691255]
["bitfinex","SOLUSD",1732943518948,0.07663566,242.19,242.14,4.1298]
["bitfinex","SOLUSD",1732943519925,0.07663566,242.19,242.13,4.13]
["bitfinex","SOLUSD",1732943522617,6.31354821,242.19,242.09,20.0]
["bitfinex","SOLUSD",1732943522816,6.23691255,242.18,242.1,10.36741255]
["bitfinex","SOLUSD",1732943523016,6.23691255,242.17,242.1,10.36741255]
["bitfinex","SOLUSD",1732943523925,5.23691255,242.17,242.1,6.23691255]
["bitfinex","SOLUSD",1732943524517,6.23691255,242.14,242.06,4.1312]
["bitfinex","SOLUSD",1732943524723,6.8262,242.17,242.08,6.23691255]
["bitfinex","SOLUSD",1732943524909,6.23691255,242.15,242.08,6.23691255]
["bitfinex","SOLUSD",1732943525111,16.3432,242.14,242.08,6.23691255]
["bitfinex","SOLUSD",1732943525327,6.23691255,242.13,242.05,4.5528627]
["bitfinex","SOLUSD",1732943525629,6.23691255,242.13,242.06,6.23691255]
["bitfinex","SOLUSD",1732943525929,22.58011255,242.14,242.07,6.23691255]
["bitfinex","SOLUSD",1732943526129,22.99301255,242.14,242.07,6.23691255]
["bitfinex","SOLUSD",1732943527607,6.23691255,242.13,242.05,4.5528627]
["bitfinex","SOLUSD",1732943527824,22.58011255,242.14,242.07,6.23691255]
["bitfinex","SOLUSD",1732943528704,6.4133,242.17,242.12,6.23691255]
["bitfinex","SOLUSD",1732943528908,6.4133,242.17,242.13,6.23691255]
["bitfinex","SOLUSD",1732943529415,16.41983566,242.19,242.14,6.23691255]
["bitfinex","SOLUSD",1732943529623,0.08162473,242.15,242.14,6.23691255]
["bitfinex","SOLUSD",1732943530332,0.08162473,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732943530506,0.08162473,242.15,242.12,6.23691255]
["bitfinex","SOLUSD",1732943530707,0.08162473,242.15,242.13,6.23691255]
["bitfinex","SOLUSD",1732943531446,0.08162473,242.15,242.14,6.23691255]
["bitfinex","SOLUSD",1732943532232,0.08162473,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732943532415,0.08162473,242.15,242.1,10.36741255]
["bitfinex","SOLUSD",1732943533211,0.08162473,242.15,242.06,4.1312]
["bitfinex","SOLUSD",1732943533526,0.08162473,242.15,242.09,6.23691255]
["bitfinex","SOLUSD",1732943533911,0.08162473,242.15,242.13,6.23691255]
["bitfinex","SOLUSD",1732943534235,0.08162473,242.15,242.12,6.23691255]
["bitfinex","SOLUSD",1732943535341,0.08162473,242.15,242.12,10.36701255]
["bitfinex","SOLUSD",1732943538415,0.08162473,242.15,242.14,6.23691255]
["bitfinex","SOLUSD",1732943538626,0.08162473,242.15,242.13,6.23691255]
["bitfinex","SOLUSD",1732943549244,0.08162473,242.15,242.1,4.1303]
["bitfinex","SOLUSD",1732943549543,0.08976912,242.14,242.1,10.36721255]
["bitfinex","SOLUSD",1732943550125,0.08976912,242.14,242.12,6.23691255]
["bitfinex","SOLUSD",1732943550732,0.08976912,242.14,242.13,7.06075879]
["bitfinex","SOLUSD",1732943551233,6.912e-05,242.14,242.13,34.96764279]
["bitfinex","SOLUSD",1732943552328,6.912e-05,242.14,242.13,11.19075879]
["bitfinex","SOLUSD",1732943552646,6.912e-05,242.14,242.13,24.13]
["bitfinex","SOLUSD",1732943552946,6.912e-05,242.14,242.13,10.36691255]
["bitfinex","SOLUSD",1732943555052,6.912e-05,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732943555256,6.912e-05,242.14,242.13,10.36691255]
["bitfinex","SOLUSD",1732943558132,6.912e-05,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732943558429,6.912e-05,242.14,242.13,10.36691255]
["bitfinex","SOLUSD",1732943561430,6.912e-05,242.14,242.11,19.1302]
["bitfinex","SOLUSD",1732943561642,6.912e-05,242.14,242.12,6.23691255]
["bitfinex","SOLUSD",1732943562728,6.912e-05,242.14,242.12,10.36701255]
["bitfinex","SOLUSD",1732943563641,6.912e-05,242.14,242.12,6.23691255]
["bitfinex","SOLUSD",1732943564029,6.912e-05,242.14,242.11,19.1302]
["bitfinex","SOLUSD",1732943564230,6.912e-05,242.14,242.13,6.23691255]
["bitfinex","SOLUSD",1732943565659,6.912e-05,242.14,242.11,15.0]
["bitfinex","SOLUSD",1732943566148,6.912e-05,242.14,242.11,21.23691255]
["bitfinex","SOLUSD",1732943567135,6.912e-05,242.14,242.11,25.36721255]
["bitfinex","SOLUSD",1732943567655,6.912e-05,242.14,242.13,6.23691255]
["bitfinex","SOLUSD",1732943569541,0.08998322,242.14,242.13,6.23691255]
["bitfinex","SOLUSD",1732943570060,0.0899141,242.14,242.13,6.23691255]
["bitfinex","SOLUSD",1732943571355,0.0899141,242.14,242.13,10.36691255]
["bitfinex","SOLUSD",1732943571566,0.0899141,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732943571743,0.0899141,242.14,242.13,10.36691255]
["bitfinex","SOLUSD",1732943574066,0.0899141,242.14,242.13,24.13]
["bitfinex","SOLUSD",1732943574235,0.0899141,242.14,242.13,30.36691255]
["bitfinex","SOLUSD",1732943579359,0.0899141,242.14,242.13,24.13]
["bitfinex","SOLUSD",1732943579658,0.0899141,242.14,242.13,30.36691255]
["bitfinex","SOLUSD",1732943580158,0.0899141,242.14,242.13,24.13]
["bitfinex","SOLUSD",1732943580361,0.0899141,242.14,242.13,30.36691255]
["bitfinex","SOLUSD",1732943586371,0.0899141,242.14,242.13,54.14379655]
["bitfinex","SOLUSD",1732943589648,0.17357192,242.14,242.13,54.14379655]
["bitfinex","SOLUSD",1732943589851,0.08365782,242.14,242.13,54.14379655]
["bitfinex","SOLUSD",1732943593168,0.08365782,242.14,242.13,47.906884]
["bitfinex","SOLUSD",1732943593475,0.08365782,242.14,242.13,54.14379655]
["bitfinex","SOLUSD",1732943596956,0.08365782,242.14,242.13,30.36691255]
["bitfinex","SOLUSD",1732943597254,0.08365782,242.14,242.13,54.14379655]
["bitfinex","SOLUSD",1732943603360,4.921e-05,242.16,242.13,79.09144675]
["bitfinex","SOLUSD",1732943603566,4.921e-05,242.16,242.15,54.96144675]
["bitfinex","SOLUSD",1732943604069,4.037e-05,242.17,242.15,54.96144675]
["bitfinex","SOLUSD",1732943604268,1.539e-05,242.2,242.18,43.776884]
["bitfinex","SOLUSD",1732943604481,1.539e-05,242.2,242.19,27.06028303]
["bitfinex","SOLUSD",1732943604799,5.299e-05,242.21,242.2,43.776884]
["bitfinex","SOLUSD",1732943605162,5.299e-05,242.21,242.2,47.905684]
["bitfinex","SOLUSD",1732943609583,0.07467013,242.21,242.2,47.905684]
["bitfinex","SOLUSD",1732943609878,0.07461714,242.21,242.2,47.905684]
["bitfinex","SOLUSD",1732943612089,0.07461714,242.21,242.2,24.1288]
["bitfinex","SOLUSD",1732943612302,0.07461714,242.21,242.2,11.18921552]
["bitfinex","SOLUSD",1732943613304,0.07461714,242.21,242.2,10.36571255]
["bitfinex","SOLUSD",1732943613796,0.07461714,242.21,242.2,6.23691255]
["bitfinex","SOLUSD",1732943614378,0.07461714,242.21,242.2,10.36571255]
["bitfinex","SOLUSD",1732943629615,0.1546351,242.21,242.2,10.36571255]
["bitfinex","SOLUSD",1732943629799,0.08001796,242.21,242.2,10.36571255]
["bitfinex","SOLUSD",1732943630910,0.08001796,242.21,242.2,34.14259655]
["bitfinex","SOLUSD",1732943632495,0.08001796,242.21,242.2,10.36571255]
["bitfinex","SOLUSD",1732943640518,0.08001796,242.21,242.17,4.1293]
["bitfinex","SOLUSD",1732943640817,0.08001796,242.21,242.2,6.23691255]
["bitfinex","SOLUSD",1732943641018,0.08001796,242.21,242.18,20.0]
["bitfinex","SOLUSD",1732943641202,0.08001796,242.21,242.19,6.23691255]
["bitfinex","SOLUSD",1732943642799,0.08001796,242.21,242.19,10.36571255]
["bitfinex","SOLUSD",1732943643617,0.08001796,242.21,242.19,11.18934167]
["bitfinex","SOLUSD",1732943643807,0.08001796,242.21,242.19,10.36571255]
["bitfinex","SOLUSD",1732943649717,0.07906674,242.2,242.19,10.36571255]
["bitfinex","SOLUSD",1732943660424,0.07906674,242.2,242.16,4.95294702]
["bitfinex","SOLUSD",1732943660632,0.07906674,242.2,242.13,4.13]
["bitfinex","SOLUSD",1732943660810,0.07906674,242.2,242.17,6.23691255]
["bitfinex","SOLUSD",1732943669722,0.07505751,242.18,242.17,6.23691255]
["bitfinex","SOLUSD",1732943685944,0.07505751,242.18,242.17,11.18996052]
["bitfinex","SOLUSD",1732943689628,0.15500585,242.18,242.17,11.18996052]
["bitfinex","SOLUSD",1732943689830,0.07994834,242.18,242.17,11.18996052]
["bitfinex","SOLUSD",1732943695247,0.07810176,242.2,242.18,23.776884]
["bitfinex","SOLUSD",1732943695454,0.07810176,242.2,242.19,7.0603717]
["bitfinex","SOLUSD",1732943696539,0.07810176,242.2,242.19,11.1892717]
["bitfinex","SOLUSD",1732943698736,0.07810176,242.2,242.19,4.95235915]
["bitfinex","SOLUSD",1732943698931,0.07810176,242.2,242.19,11.1892717]
["bitfinex","SOLUSD",1732943709644,0.15796964,242.2,242.19,11.1892717]
["bitfinex","SOLUSD",1732943709944,0.07986788,242.2,242.19,11.1892717]
["bitfinex","SOLUSD",1732943713540,0.07986788,242.2,242.19,4.1289]
["bitfinex","SOLUSD",1732943713869,0.07986788,242.2,242.19,10.36581255]
["bitfinex","SOLUSD",1732943714859,0.07986788,242.2,242.17,20.82351636]
["bitfinex","SOLUSD",1732943714860,0.07986788,242.2,242.18,6.23691255]
["bitfinex","SOLUSD",1732943715440,0.07986788,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732943715863,0.07986788,242.2,242.16,6.23691255]
["bitfinex","SOLUSD",1732943717277,0.07986788,242.2,242.16,10.36631255]
["bitfinex","SOLUSD",1732943719071,0.07986788,242.2,242.17,6.23691255]
["bitfinex","SOLUSD",1732943723459,0.07986788,242.2,242.18,6.23691255]
["bitfinex","SOLUSD",1732943724156,0.07986788,242.2,242.19,6.23691255]
["bitfinex","SOLUSD",1732943725158,0.07986788,242.2,242.19,10.36581255]
["bitfinex","SOLUSD",1732943729579,0.16076822,242.2,242.19,10.36581255]
["bitfinex","SOLUSD",1732943730079,0.08090034,242.2,242.19,10.36581255]
["bitfinex","SOLUSD",1732943732378,0.08090034,242.2,242.19,24.1289]
["bitfinex","SOLUSD",1732943732584,0.08090034,242.2,242.19,30.36581255]
["bitfinex","SOLUSD",1732943733500,0.08090034,242.2,242.19,4.952493]
["bitfinex","SOLUSD",1732943733784,0.08090034,242.2,242.19,11.18940555]
["bitfinex","SOLUSD",1732943737772,0.08090034,242.2,242.19,31.18940555]
["bitfinex","SOLUSD",1732943738184,0.08090034,242.2,242.19,24.952493]
["bitfinex","SOLUSD",1732943738569,0.08090034,242.2,242.19,31.18940555]
["bitfinex","SOLUSD",1732943740783,0.08090034,242.2,242.19,24.952493]
["bitfinex","SOLUSD",1732943740982,0.08090034,242.2,242.19,4.952493]
["bitfinex","SOLUSD",1732943741178,0.08090034,242.2,242.19,6.23691255]
["bitfinex","SOLUSD",1732943741376,0.08090034,242.2,242.19,7.06044712]
["bitfinex","SOLUSD",1732943742602,0.08090034,242.2,242.19,11.18934712]
["bitfinex","SOLUSD",1732943749596,0.15577681,242.2,242.19,11.18934712]
["bitfinex","SOLUSD",1732943749815,0.07487647,242.2,242.19,11.18934712]
["bitfinex","SOLUSD",1732943762588,0.07840218,242.21,242.2,23.776884]
["bitfinex","SOLUSD",1732943762589,2.18e-06,242.21,242.2,23.776884]
["bitfinex","SOLUSD",1732943764202,2.18e-06,242.21,242.2,27.905684]
["bitfinex","SOLUSD",1732943765187,2.18e-06,242.21,242.2,4.1288]
["bitfinex","SOLUSD",1732943765405,2.18e-06,242.21,242.2,10.36571255]
["bitfinex","SOLUSD",1732943769613,0.07728201,242.21,242.2,10.36571255]
["bitfinex","SOLUSD",1732943769818,0.07727983,242.21,242.19,20.0]
["bitfinex","SOLUSD",1732943770118,0.07727983,242.21,242.2,7.0604589]
["bitfinex","SOLUSD",1732943771103,0.07727983,242.21,242.2,4.95234635]
["bitfinex","SOLUSD",1732943771302,0.07727983,242.21,242.2,11.1892589]
["bitfinex","SOLUSD",1732943775324,0.07727983,242.21,242.2,12.8413949]
["bitfinex","SOLUSD",1732943779821,0.07727983,242.21,242.2,6.60448235]
["bitfinex","SOLUSD",1732943780026,0.07727983,242.21,242.2,11.1892589]
["bitfinex","SOLUSD",1732943783034,7.983e-05,242.21,242.2,34.9661429]
["bitfinex","SOLUSD",1732943783226,4.902e-05,242.23,242.2,34.9661429]
["bitfinex","SOLUSD",1732943783413,4.902e-05,242.23,242.22,26.23691255]
["bitfinex","SOLUSD",1732943783611,4.902e-05,242.23,242.22,7.06017529]
["bitfinex","SOLUSD",1732943783812,4.902e-05,242.23,242.22,30.83705929]
["bitfinex","SOLUSD",1732943784323,4.902e-05,242.23,242.22,34.96545929]
["bitfinex","SOLUSD",1732943785612,4.902e-05,242.23,242.22,11.18857529]
["bitfinex","SOLUSD",1732943787710,4.902e-05,242.23,242.22,34.96545929]
["bitfinex","SOLUSD",1732943787906,4.902e-05,242.23,242.22,11.18857529]
["bitfinex","SOLUSD",1732943788328,4.902e-05,242.23,242.22,34.96545929]
["bitfinex","SOLUSD",1732943788832,0.07717031,242.25,242.22,34.96545929]
["bitfinex","SOLUSD",1732943789030,0.08106227,242.29,242.24,31.18456275]
["bitfinex","SOLUSD",1732943789209,0.08106227,242.29,242.25,0.8231908]
["bitfinex","SOLUSD",1732943789623,0.16519119,242.26,242.25,24.6000748]
["bitfinex","SOLUSD",1732943789822,0.0811297,242.26,242.25,24.6000748]
["bitfinex","SOLUSD",1732943790615,2.97e-05,242.26,242.25,24.6000748]
["bitfinex","SOLUSD",1732943790924,4.224e-05,242.29,242.28,43.776884]
["bitfinex","SOLUSD",1732943791119,0.08501331,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1732943791435,0.08501331,242.35,242.32,20.0]
["bitfinex","SOLUSD",1732943791642,0.08501331,242.35,242.32,0.82297278]
["bitfinex","SOLUSD",1732943792129,0.08501331,242.35,242.32,4.94967278]
["bitfinex","SOLUSD",1732943796530,0.08501331,242.35,242.32,11.18658533]
["bitfinex","SOLUSD",1732943801250,0.08501331,242.35,242.32,4.94967278]
["bitfinex","SOLUSD",1732943801548,0.08501331,242.35,242.32,11.18658533]
["bitfinex","SOLUSD",1732943804542,0.08501331,242.35,242.32,10.36361255]
["bitfinex","SOLUSD",1732943808250,0.08501331,242.35,242.32,10.10352525]
["bitfinex","SOLUSD",1732943809055,0.08501331,242.35,242.32,6.23691255]
["bitfinex","SOLUSD",1732943809241,0.08501331,242.35,242.32,7.06001658]
["bitfinex","SOLUSD",1732943809653,0.16069127,242.33,242.32,7.06001658]
["bitfinex","SOLUSD",1732943809838,0.07776993,242.33,242.32,7.06001658]
["bitfinex","SOLUSD",1732943810552,0.07776993,242.33,242.32,11.18671658]
["bitfinex","SOLUSD",1732943815744,0.07776993,242.33,242.32,4.94980403]
["bitfinex","SOLUSD",1732943815943,0.07776993,242.33,242.32,11.18671658]
["bitfinex","SOLUSD",1732943823565,0.0825972,242.34,242.33,23.776884]
["bitfinex","SOLUSD",1732943824257,0.0825972,242.34,242.33,27.903484]
["bitfinex","SOLUSD",1732943824643,3.592e-05,242.35,242.33,27.903484]
["bitfinex","SOLUSD",1732943824862,0.0791,242.36,242.33,27.903484]
["bitfinex","SOLUSD",1732943824863,3.592e-05,242.36,242.34,7.05976621]
["bitfinex","SOLUSD",1732943825061,2.606e-05,242.37,242.36,20.0]
["bitfinex","SOLUSD",1732943825252,2.606e-05,242.37,242.36,50.83658977]
["bitfinex","SOLUSD",1732943826950,2.606e-05,242.37,242.36,54.96258977]
["bitfinex","SOLUSD",1732943828944,0.08871524,242.41,242.36,54.96258977]
["bitfinex","SOLUSD",1732943828945,0.08871524,242.41,242.37,43.776884]
["bitfinex","SOLUSD",1732943829153,0.08871524,242.41,242.38,32.00729866]
["bitfinex","SOLUSD",1732943829470,0.08871524,242.41,242.39,23.776884]
["bitfinex","SOLUSD",1732943829644,0.17458932,242.4,242.39,23.776884]
["bitfinex","SOLUSD",1732943829842,0.0884625,242.4,242.39,23.776884]
["bitfinex","SOLUSD",1732943830069,0.0884625,242.4,242.39,27.904884]
["bitfinex","SOLUSD",1732943830366,0.00218411,242.43,242.41,20.0]
["bitfinex","SOLUSD",1732943830561,0.00218411,242.43,242.42,50.83637111]
["bitfinex","SOLUSD",1732943831047,0.00218411,242.43,242.42,54.96137111]
["bitfinex","SOLUSD",1732943831960,0.07805802,242.47,242.43,43.776884]
["bitfinex","SOLUSD",1732943832263,0.08866124,242.48,242.47,30.01379655]
["bitfinex","SOLUSD",1732943832464,0.08866124,242.48,242.47,24.59936694]
["bitfinex","SOLUSD",1732943832767,0.08866124,242.48,242.47,30.83627949]
["bitfinex","SOLUSD",1732943833068,0.08866124,242.48,242.47,28.72356694]
["bitfinex","SOLUSD",1732943833246,0.08866124,242.48,242.47,34.96047949]
["bitfinex","SOLUSD",1732943834056,0.08866124,242.48,242.47,28.72356694]
["bitfinex","SOLUSD",1732943834266,0.08866124,242.48,242.47,34.96047949]
["bitfinex","SOLUSD",1732943837848,6.2169,242.58,242.5,20.0]
["bitfinex","SOLUSD",1732943838057,6.2169,242.58,242.56,6.23691255]
["bitfinex","SOLUSD",1732943838470,6.2169,242.58,242.51,0.82238217]
["bitfinex","SOLUSD",1732943838773,6.2169,242.58,242.56,6.23691255]
["bitfinex","SOLUSD",1732943839080,6.2169,242.58,242.56,10.35951255]
["bitfinex","SOLUSD",1732943839581,6.2169,242.58,242.56,6.23691255]
["bitfinex","SOLUSD",1732943839876,6.2169,242.58,242.56,10.35951255]
["bitfinex","SOLUSD",1732943842082,6.2169,242.58,242.57,6.23691255]
["bitfinex","SOLUSD",1732943845378,6.2169,242.58,242.55,6.23691255]
["bitfinex","SOLUSD",1732943846482,6.2169,242.58,242.55,10.35971255]
["bitfinex","SOLUSD",1732943847759,6.2169,242.58,242.53,6.23691255]
["bitfinex","SOLUSD",1732943847971,6.2169,242.58,242.49,6.23691255]
["bitfinex","SOLUSD",1732943847972,6.23691255,242.57,242.49,6.23691255]
["bitfinex","SOLUSD",1732943848577,6.2169,242.58,242.51,6.23691255]
["bitfinex","SOLUSD",1732943849282,6.2169,242.58,242.5,10.36041255]
["bitfinex","SOLUSD",1732943849283,12.45381255,242.58,242.5,10.36041255]
["bitfinex","SOLUSD",1732943849770,0.08177284,242.52,242.5,10.36041255]
["bitfinex","SOLUSD",1732943851578,0.08177284,242.52,242.51,6.23691255]
["bitfinex","SOLUSD",1732943853184,0.08177284,242.52,242.51,11.18289252]
["bitfinex","SOLUSD",1732943853564,0.08177284,242.52,242.51,36.13054272]
["bitfinex","SOLUSD",1732943854186,0.08177284,242.52,242.51,11.18289252]
["bitfinex","SOLUSD",1732943860186,0.08177284,242.52,242.51,59.90742672]
["bitfinex","SOLUSD",1732943861897,7.284e-05,242.52,242.51,59.90742672]
["bitfinex","SOLUSD",1732943869769,0.0860554,242.52,242.51,59.90742672]
["bitfinex","SOLUSD",1732943870978,5.54e-05,242.52,242.51,59.90742672]
["bitfinex","SOLUSD",1732943871174,3.161e-05,242.54,242.52,23.776884]
["bitfinex","SOLUSD",1732943871382,3.161e-05,242.54,242.53,30.83599501]
["bitfinex","SOLUSD",1732943872180,3.161e-05,242.54,242.53,7.05911101]
["bitfinex","SOLUSD",1732943873292,3.161e-05,242.54,242.53,31.18231101]
["bitfinex","SOLUSD",1732943881599,3.161e-05,242.54,242.53,24.94539846]
["bitfinex","SOLUSD",1732943882700,3.161e-05,242.54,242.53,31.18231101]
["bitfinex","SOLUSD",1732943884601,3.161e-05,242.54,242.53,24.94539846]
["bitfinex","SOLUSD",1732943885313,3.161e-05,242.54,242.53,31.18231101]
["bitfinex","SOLUSD",1732943889910,16.2798,242.59,242.55,20.0]
["bitfinex","SOLUSD",1732943890206,16.2798,242.59,242.58,6.23691255]
["bitfinex","SOLUSD",1732943890504,5.0,242.73,242.58,6.23691255]
["bitfinex","SOLUSD",1732943890505,16.1638,242.65,242.58,6.23691255]
["bitfinex","SOLUSD",1732943890812,16.1638,242.65,242.6,10.35871255]
["bitfinex","SOLUSD",1732943892793,16.1638,242.65,242.56,20.82225969]
["bitfinex","SOLUSD",1732943892993,16.1638,242.65,242.6,6.23691255]
["bitfinex","SOLUSD",1732943894293,16.1638,242.65,242.6,10.35871255]
["bitfinex","SOLUSD",1732943895099,16.1638,242.65,242.6,4.1218]
["bitfinex","SOLUSD",1732943895414,16.1638,242.65,242.58,10.35921255]
["bitfinex","SOLUSD",1732943898020,16.1638,242.65,242.6,6.23691255]
["bitfinex","SOLUSD",1732943900098,16.1638,242.65,242.61,4.1218]
["bitfinex","SOLUSD",1732943904009,16.1638,242.65,242.6,6.23691255]
["bitfinex","SOLUSD",1732943904202,16.1638,242.65,242.6,10.35881255]
["bitfinex","SOLUSD",1732943915022,16.1638,242.65,242.6,4.1219]
["bitfinex","SOLUSD",1732943918327,16.1638,242.65,242.61,6.23691255]
["bitfinex","SOLUSD",1732943919514,16.1638,242.65,242.61,10.35871255]
["bitfinex","SOLUSD",1732943919821,6.0933,242.69,242.63,6.23691255]
["bitfinex","SOLUSD",1732943921111,2.0588,242.86,242.63,6.23691255]
["bitfinex","SOLUSD",1732943921112,6.0933,242.78,242.63,6.23691255]
["bitfinex","SOLUSD",1732943921333,0.4119,242.77,242.63,31.18456275]
["bitfinex","SOLUSD",1732943921718,0.4119,242.77,242.63,35.30606275]
["bitfinex","SOLUSD",1732943921919,11.5051,242.78,242.63,36.12797602]
["bitfinex","SOLUSD",1732943922720,17.74201255,242.78,242.63,4.94341327]
["bitfinex","SOLUSD",1732943923041,6.23691255,242.76,242.63,10.35841255]
["bitfinex","SOLUSD",1732943923335,6.23691255,242.76,242.63,11.18035466]
["bitfinex","SOLUSD",1732943923524,11.0933,242.78,242.63,36.12800486]
["bitfinex","SOLUSD",1732943923836,22.75041255,242.79,242.67,20.0]
["bitfinex","SOLUSD",1732943923837,16.1017,242.79,242.67,20.0]
["bitfinex","SOLUSD",1732943924036,16.1017,242.79,242.75,6.23691255]
["bitfinex","SOLUSD",1732943924341,16.1017,242.79,242.77,6.23691255]
["bitfinex","SOLUSD",1732943925825,5.0,242.82,242.77,6.23691255]
["bitfinex","SOLUSD",1732943926030,6.0933,242.83,242.77,6.23691255]
["bitfinex","SOLUSD",1732943926249,6.0933,242.83,242.79,6.23691255]
["bitfinex","SOLUSD",1732943927745,15.3191,242.85,242.79,6.23691255]
["bitfinex","SOLUSD",1732943929546,15.3191,242.85,242.81,6.23691255]
["bitfinex","SOLUSD",1732943930550,15.3191,242.85,242.79,6.23691255]
["bitfinex","SOLUSD",1732943930738,20.7308,242.85,242.77,6.23691255]
["bitfinex","SOLUSD",1732943930940,6.23691255,242.82,242.72,4.1198]
["bitfinex","SOLUSD",1732943931142,6.23691255,242.82,242.74,6.23691255]
["bitfinex","SOLUSD",1732943931950,6.64871255,242.82,242.74,6.23691255]
["bitfinex","SOLUSD",1732943932621,6.64871255,242.82,242.73,4.1197]
["bitfinex","SOLUSD",1732943932826,6.64871255,242.82,242.75,6.23691255]
["bitfinex","SOLUSD",1732943933828,0.4118,242.8,242.7,4.94183382]
["bitfinex","SOLUSD",1732943934037,0.4118,242.8,242.73,6.23691255]
["bitfinex","SOLUSD",1732943936634,0.4118,242.82,242.75,6.23691255]
["bitfinex","SOLUSD",1732943937140,23.776884,242.84,242.67,0.82168699]
["bitfinex","SOLUSD",1732943937141,24.188684,242.84,242.77,6.23691255]
["bitfinex","SOLUSD",1732943938559,0.4118,242.84,242.77,6.23691255]
["bitfinex","SOLUSD",1732943941047,6.23691255,242.83,242.72,20.0]
["bitfinex","SOLUSD",1732943941227,6.23691255,242.83,242.74,6.23691255]
["bitfinex","SOLUSD",1732943942343,23.776884,242.84,242.74,6.23691255]
["bitfinex","SOLUSD",1732943942533,6.23691255,242.82,242.74,6.23691255]
["bitfinex","SOLUSD",1732943942925,23.776884,242.81,242.71,4.12]
["bitfinex","SOLUSD",1732943943125,23.776884,242.81,242.73,6.23691255]
["bitfinex","SOLUSD",1732943943321,6.386,242.79,242.71,6.23691255]
["bitfinex","SOLUSD",1732943944432,6.7978,242.79,242.71,6.23691255]
["bitfinex","SOLUSD",1732943944634,6.23691255,242.78,242.7,4.1202]
["bitfinex","SOLUSD",1732943944941,13.03471255,242.79,242.71,6.23691255]
["bitfinex","SOLUSD",1732943946523,6.64871255,242.78,242.71,6.23691255]
["bitfinex","SOLUSD",1732943948653,6.386,242.79,242.7,4.94217236]
["bitfinex","SOLUSD",1732943948948,6.386,242.79,242.74,6.23691255]
["bitfinex","SOLUSD",1732943949124,6.386,242.79,242.72,6.23691255]
["bitfinex","SOLUSD",1732943950053,6.386,242.79,242.7,4.1203]
["bitfinex","SOLUSD",1732943950255,6.386,242.79,242.72,6.23691255]
["bitfinex","SOLUSD",1732943951451,6.386,242.79,242.7,4.1203]
["bitfinex","SOLUSD",1732943951627,6.386,242.79,242.72,10.35681255]
["bitfinex","SOLUSD",1732943956237,6.386,242.79,242.74,6.23691255]
["bitfinex","SOLUSD",1732943959647,6.386,242.79,242.72,6.23691255]
["bitfinex","SOLUSD",1732943961951,6.386,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732943962155,6.386,242.79,242.74,6.23691255]
["bitfinex","SOLUSD",1732943967549,6.386,242.79,242.72,6.23691255]
["bitfinex","SOLUSD",1732943969366,6.386,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732943972656,6.386,242.79,242.69,20.82176709]
["bitfinex","SOLUSD",1732943972854,6.23691255,242.75,242.67,4.1206]
["bitfinex","SOLUSD",1732943973046,6.23691255,242.75,242.67,10.35751255]
["bitfinex","SOLUSD",1732943973977,6.23691255,242.75,242.67,6.23691255]
["bitfinex","SOLUSD",1732943974261,6.23691255,242.74,242.66,6.23691255]
["bitfinex","SOLUSD",1732943974463,6.23691255,242.73,242.65,4.121]
["bitfinex","SOLUSD",1732943974769,6.23691255,242.72,242.65,4.121]
["bitfinex","SOLUSD",1732943975672,6.64881255,242.73,242.65,10.35791255]
["bitfinex","SOLUSD",1732943977151,6.64881255,242.75,242.67,6.23691255]
["bitfinex","SOLUSD",1732943978549,6.23691255,242.74,242.66,10.35781255]
["bitfinex","SOLUSD",1732943980065,6.64881255,242.74,242.66,10.35781255]
["bitfinex","SOLUSD",1732943981374,6.64881255,242.74,242.62,0.8220194]
["bitfinex","SOLUSD",1732943981375,6.23691255,242.73,242.63,4.1215]
["bitfinex","SOLUSD",1732943981552,6.23691255,242.73,242.65,6.23691255]
["bitfinex","SOLUSD",1732943982870,6.23691255,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1732943983071,6.64881255,242.74,242.66,10.35781255]
["bitfinex","SOLUSD",1732943983776,6.23691255,242.73,242.65,6.23691255]
["bitfinex","SOLUSD",1732943984072,6.23691255,242.68,242.61,6.23691255]
["bitfinex","SOLUSD",1732943984853,6.23691255,242.67,242.57,4.1223]
["bitfinex","SOLUSD",1732943985173,6.23691255,242.68,242.61,6.23691255]
["bitfinex","SOLUSD",1732943985960,6.64891255,242.68,242.61,6.23691255]
["bitfinex","SOLUSD",1732943986363,6.23691255,242.67,242.6,6.23691255]
["bitfinex","SOLUSD",1732943986881,6.23691255,242.67,242.59,6.23691255]
["bitfinex","SOLUSD",1732943987458,6.64891255,242.67,242.59,6.23691255]
["bitfinex","SOLUSD",1732943987864,0.412,242.67,242.61,6.23691255]
["bitfinex","SOLUSD",1732943988049,23.776884,242.67,242.61,6.23691255]
["bitfinex","SOLUSD",1732943989375,24.188884,242.67,242.61,6.23691255]
["bitfinex","SOLUSD",1732943990850,30.42579655,242.67,242.59,6.23691255]
["bitfinex","SOLUSD",1732943992690,30.42579655,242.67,242.59,10.35901255]
["bitfinex","SOLUSD",1732943996997,6.23691255,242.66,242.59,10.35901255]
["bitfinex","SOLUSD",1732943997678,6.64901255,242.66,242.59,10.35901255]
["bitfinex","SOLUSD",1732943998391,6.23691255,242.66,242.59,10.35901255]
["bitfinex","SOLUSD",1732943998686,6.4382,242.65,242.59,6.23691255]
["bitfinex","SOLUSD",1732943998871,6.4382,242.65,242.56,4.1226]
["bitfinex","SOLUSD",1732943999069,6.4382,242.65,242.59,6.23691255]
["bitfinex","SOLUSD",1732944000174,6.4382,242.65,242.59,10.35901255]
["bitfinex","SOLUSD",1732944001587,30.01379655,242.62,242.55,6.23691255]
["bitfinex","SOLUSD",1732944001983,30.01379655,242.62,242.56,6.23691255]
["bitfinex","SOLUSD",1732944001984,23.776884,242.62,242.56,6.23691255]
["bitfinex","SOLUSD",1732944002188,15.0894,242.63,242.58,6.23691255]
["bitfinex","SOLUSD",1732944002393,15.0894,242.63,242.59,6.23691255]
["bitfinex","SOLUSD",1732944004396,6.4382,242.65,242.61,6.23691255]
["bitfinex","SOLUSD",1732944004580,6.4382,242.65,242.62,6.23691255]
["bitfinex","SOLUSD",1732944005380,6.4382,242.65,242.63,6.23691255]
["bitfinex","SOLUSD",1732944005782,6.4382,242.65,242.62,6.23691255]
["bitfinex","SOLUSD",1732944007800,6.4382,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732944007981,6.4382,242.65,242.6,6.23691255]
["bitfinex","SOLUSD",1732944008988,15.0894,242.7,242.64,6.23691255]
["bitfinex","SOLUSD",1732944010105,15.0894,242.7,242.64,10.35811255]
["bitfinex","SOLUSD",1732944011582,15.0894,242.7,242.64,6.23691255]
["bitfinex","SOLUSD",1732944012206,15.0894,242.7,242.62,20.0]
["bitfinex","SOLUSD",1732944012400,15.0894,242.7,242.63,6.23691255]
["bitfinex","SOLUSD",1732944013086,15.0894,242.7,242.65,6.23691255]
["bitfinex","SOLUSD",1732944013287,15.0894,242.7,242.65,10.35791255]
["bitfinex","SOLUSD",1732944013998,30.42569655,242.76,242.67,6.23691255]
["bitfinex","SOLUSD",1732944014207,30.42569655,242.76,242.69,6.23691255]
["bitfinex","SOLUSD",1732944017601,30.42569655,242.76,242.67,6.23691255]
["bitfinex","SOLUSD",1732944019986,6.23691255,242.74,242.65,4.1209]
["bitfinex","SOLUSD",1732944020186,24.188784,242.76,242.61,4.1218]
["bitfinex","SOLUSD",1732944020187,6.23691255,242.72,242.61,4.1218]
["bitfinex","SOLUSD",1732944020385,6.23691255,242.72,242.64,6.23691255]
["bitfinex","SOLUSD",1732944021288,6.23691255,242.7,242.63,4.1214]
["bitfinex","SOLUSD",1732944022810,6.23691255,242.72,242.64,6.23691255]
["bitfinex","SOLUSD",1732944023306,6.23691255,242.74,242.66,6.23691255]
["bitfinex","SOLUSD",1732944023900,0.4119,242.75,242.66,6.23691255]
["bitfinex","SOLUSD",1732944024098,6.23691255,242.74,242.66,6.23691255]
["bitfinex","SOLUSD",1732944024500,6.23691255,242.74,242.67,4.1208]
["bitfinex","SOLUSD",1732944024796,0.4119,242.75,242.68,6.23691255]
["bitfinex","SOLUSD",1732944027005,0.4119,242.75,242.68,10.35751255]
["bitfinex","SOLUSD",1732944027825,6.23691255,242.76,242.68,10.35751255]
["bitfinex","SOLUSD",1732944028493,22.0518,242.77,242.7,6.23691255]
["bitfinex","SOLUSD",1732944030618,21.6399,242.77,242.7,10.35711255]
["bitfinex","SOLUSD",1732944031099,6.23691255,242.75,242.7,4.1202]
["bitfinex","SOLUSD",1732944032814,6.23691255,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732944034718,6.23691255,242.73,242.68,4.1206]
["bitfinex","SOLUSD",1732944034906,6.23691255,242.71,242.68,4.1206]
["bitfinex","SOLUSD",1732944035221,6.23691255,242.69,242.63,4.1215]
["bitfinex","SOLUSD",1732944035812,6.23691255,242.67,242.61,4.1216]
["bitfinex","SOLUSD",1732944038715,6.23691255,242.67,242.61,24.1216]
["bitfinex","SOLUSD",1732944039309,6.23691255,242.65,242.57,6.23691255]
["bitfinex","SOLUSD",1732944040400,6.23691255,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1732944044022,6.23691255,242.64,242.56,4.1226]
["bitfinex","SOLUSD",1732944044225,6.23691255,242.61,242.51,4.1235]
["bitfinex","SOLUSD",1732944044403,6.23691255,242.6,242.52,6.23691255]
["bitfinex","SOLUSD",1732944045321,6.23691255,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1732944045515,6.23691255,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1732944045724,6.23691255,242.58,242.53,4.1232]
["bitfinex","SOLUSD",1732944046027,6.23691255,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1732944048518,6.23691255,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1732944048728,6.23691255,242.6,242.53,6.23691255]
["bitfinex","SOLUSD",1732944050317,6.23691255,242.6,242.53,10.35991255]
["bitfinex","SOLUSD",1732944050622,6.23691255,242.61,242.53,10.35991255]
["bitfinex","SOLUSD",1732944050810,6.23691255,242.62,242.54,6.23691255]
["bitfinex","SOLUSD",1732944051006,6.23691255,242.62,242.55,6.23691255]
["bitfinex","SOLUSD",1732944051212,22.8325,242.64,242.57,6.23691255]
["bitfinex","SOLUSD",1732944053722,22.8325,242.64,242.57,10.35931255]
["bitfinex","SOLUSD",1732944053928,6.64901255,242.65,242.57,10.35931255]
["bitfinex","SOLUSD",1732944054501,1.0301,242.69,242.59,6.23691255]
["bitfinex","SOLUSD",1732944054502,24.188884,242.69,242.59,6.23691255]
["bitfinex","SOLUSD",1732944054707,6.23691255,242.68,242.59,6.23691255]
["bitfinex","SOLUSD",1732944055734,6.23691255,242.68,242.6,4.122]
["bitfinex","SOLUSD",1732944056506,6.64891255,242.68,242.6,4.122]
["bitfinex","SOLUSD",1732944056837,6.23691255,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732944057629,6.23691255,242.66,242.58,6.23691255]
["bitfinex","SOLUSD",1732944058716,6.23691255,242.66,242.59,4.1221]
["bitfinex","SOLUSD",1732944059309,24.188884,242.68,242.59,4.1221]
["bitfinex","SOLUSD",1732944059515,6.23691255,242.67,242.59,4.1221]
["bitfinex","SOLUSD",1732944061315,6.23691255,242.67,242.6,6.23691255]
["bitfinex","SOLUSD",1732944062405,6.23691255,242.67,242.59,24.1221]
["bitfinex","SOLUSD",1732944069324,0.412,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1732944069536,6.23691255,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732944072430,6.23691255,242.68,242.59,20.0]
["bitfinex","SOLUSD",1732944072610,6.23691255,242.68,242.6,4.122]
["bitfinex","SOLUSD",1732944073914,6.23691255,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732944074115,20.0,242.75,242.63,6.23691255]
["bitfinex","SOLUSD",1732944074360,6.23691255,242.72,242.63,6.23691255]
["bitfinex","SOLUSD",1732944075035,6.23691255,242.72,242.64,4.1213]
["bitfinex","SOLUSD",1732944077243,0.4118,242.81,242.68,20.0]
["bitfinex","SOLUSD",1732944077410,6.23691255,242.8,242.71,6.23691255]
["bitfinex","SOLUSD",1732944077922,6.23691255,242.79,242.71,6.23691255]
["bitfinex","SOLUSD",1732944078437,5.0,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732944078638,6.23691255,242.81,242.73,6.23691255]
["bitfinex","SOLUSD",1732944079016,0.4117,242.85,242.73,6.23691255]
["bitfinex","SOLUSD",1732944079232,0.4117,242.85,242.73,7.05860802]
["bitfinex","SOLUSD",1732944079424,6.23691255,242.82,242.73,7.05860802]
["bitfinex","SOLUSD",1732944079720,6.23691255,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1732944080923,6.23691255,242.82,242.7,20.0]
["bitfinex","SOLUSD",1732944081125,6.23691255,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732944081532,0.4117,242.87,242.76,6.23691255]
["bitfinex","SOLUSD",1732944081836,6.23691255,242.84,242.76,6.23691255]
["bitfinex","SOLUSD",1732944082637,6.23691255,242.84,242.77,4.1191]
["bitfinex","SOLUSD",1732944086438,6.23691255,242.84,242.74,28.84465636]
["bitfinex","SOLUSD",1732944086619,6.23691255,242.82,242.74,21.786]
["bitfinex","SOLUSD",1732944086819,1.441,242.87,242.74,15.3414]
["bitfinex","SOLUSD",1732944086820,6.23691255,242.8,242.74,15.3414]
["bitfinex","SOLUSD",1732944087124,6.23691255,242.78,242.69,6.23691255]
["bitfinex","SOLUSD",1732944087627,6.23691255,242.78,242.7,6.23691255]
["bitfinex","SOLUSD",1732944088123,6.23691255,242.78,242.7,10.35711255]
["bitfinex","SOLUSD",1732944088825,6.64871255,242.78,242.7,10.35711255]
["bitfinex","SOLUSD",1732944089851,6.23691255,242.78,242.7,10.35711255]
["bitfinex","SOLUSD",1732944093644,6.23691255,242.77,242.7,10.35711255]
["bitfinex","SOLUSD",1732944094141,6.23691255,242.77,242.71,20.0]
["bitfinex","SOLUSD",1732944094444,6.23691255,242.77,242.7,4.1202]
["bitfinex","SOLUSD",1732944095633,6.23691255,242.77,242.68,22.7168]
["bitfinex","SOLUSD",1732944095634,6.23691255,242.74,242.68,16.0993]
["bitfinex","SOLUSD",1732944095939,6.23691255,242.72,242.68,16.0993]
["bitfinex","SOLUSD",1732944096329,6.23691255,242.73,242.68,16.0993]
["bitfinex","SOLUSD",1732944097046,6.23691255,242.73,242.68,20.2199]
["bitfinex","SOLUSD",1732944100547,6.23691255,242.73,242.68,16.0993]
["bitfinex","SOLUSD",1732944100731,6.23691255,242.71,242.63,4.1215]
["bitfinex","SOLUSD",1732944100934,6.23691255,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1732944101127,6.23691255,242.67,242.62,15.0904]
["bitfinex","SOLUSD",1732944101329,6.23691255,242.67,242.6,4.1218]
["bitfinex","SOLUSD",1732944103539,1.0299,242.74,242.6,30.35871255]
["bitfinex","SOLUSD",1732944103852,6.23691255,242.68,242.6,30.35871255]
["bitfinex","SOLUSD",1732944106142,6.23691255,242.68,242.6,24.1218]
["bitfinex","SOLUSD",1732944108460,6.23691255,242.68,242.62,4.1216]
["bitfinex","SOLUSD",1732944110727,6.23691255,242.68,242.6,20.0]
["bitfinex","SOLUSD",1732944110933,6.23691255,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732944115172,6.23691255,242.68,242.6,9.1218]
["bitfinex","SOLUSD",1732944115459,6.23691255,242.68,242.58,7.0590727]
["bitfinex","SOLUSD",1732944116040,6.23691255,242.66,242.58,0.82216015]
["bitfinex","SOLUSD",1732944116252,6.23691255,242.62,242.55,10.35961255]
["bitfinex","SOLUSD",1732944116438,6.23691255,242.62,242.53,6.23691255]
["bitfinex","SOLUSD",1732944116638,6.23691255,242.62,242.56,19.213]
["bitfinex","SOLUSD",1732944116838,6.23691255,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1732944117747,22.8157,242.67,242.5,16.4175]
["bitfinex","SOLUSD",1732944117748,6.23691255,242.58,242.51,4.1234]
["bitfinex","SOLUSD",1732944119537,6.23691255,242.55,242.5,16.4175]
["bitfinex","SOLUSD",1732944119746,6.23691255,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732944119967,6.23691255,242.55,242.48,10.36091255]
["bitfinex","SOLUSD",1732944120450,6.23691255,242.56,242.49,6.23691255]
["bitfinex","SOLUSD",1732944120648,6.23691255,242.56,242.47,0.82249327]
["bitfinex","SOLUSD",1732944120649,6.23691255,242.54,242.44,4.1247]
["bitfinex","SOLUSD",1732944120856,6.23691255,242.54,242.46,6.23691255]
["bitfinex","SOLUSD",1732944121060,6.23691255,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1732944121747,6.23691255,242.54,242.47,10.36111255]
["bitfinex","SOLUSD",1732944123461,6.23691255,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1732944126243,6.23691255,242.54,242.46,6.23691255]
["bitfinex","SOLUSD",1732944126244,6.23691255,242.52,242.45,20.0]
["bitfinex","SOLUSD",1732944126557,6.23691255,242.52,242.45,26.23691255]
["bitfinex","SOLUSD",1732944127744,6.23691255,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1732944128749,0.4122,242.56,242.46,10.36121255]
["bitfinex","SOLUSD",1732944128981,6.23691255,242.56,242.48,10.36081255]
["bitfinex","SOLUSD",1732944129265,21.89091255,242.59,242.51,6.23691255]
["bitfinex","SOLUSD",1732944129671,15.654,242.59,242.51,6.23691255]
["bitfinex","SOLUSD",1732944130167,21.89091255,242.59,242.51,6.23691255]
["bitfinex","SOLUSD",1732944131067,21.89091255,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732944131743,6.23691255,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732944132464,6.23691255,242.59,242.52,4.94572511]
["bitfinex","SOLUSD",1732944132857,6.23691255,242.61,242.53,6.23691255]
["bitfinex","SOLUSD",1732944133057,6.23691255,242.61,242.53,10.35991255]
["bitfinex","SOLUSD",1732944134275,1.442,242.71,242.55,4.1228]
["bitfinex","SOLUSD",1732944134460,6.23691255,242.65,242.56,6.23691255]
["bitfinex","SOLUSD",1732944134771,6.23691255,242.63,242.56,6.23691255]
["bitfinex","SOLUSD",1732944135983,6.23691255,242.59,242.5,10.36061255]
["bitfinex","SOLUSD",1732944136475,6.23691255,242.57,242.5,10.36061255]
["bitfinex","SOLUSD",1732944136859,20.0,242.68,242.56,6.23691255]
["bitfinex","SOLUSD",1732944137064,6.23691255,242.64,242.56,6.23691255]
["bitfinex","SOLUSD",1732944137958,6.23691255,242.64,242.56,10.35951255]
["bitfinex","SOLUSD",1732944139075,6.23691255,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732944139657,0.412,242.68,242.56,4.1226]
["bitfinex","SOLUSD",1732944139875,6.23691255,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732944141466,6.23691255,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732944147162,0.4121,242.64,242.56,10.35951255]
["bitfinex","SOLUSD",1732944147377,0.4118,242.78,242.62,6.23691255]
["bitfinex","SOLUSD",1732944147587,0.4118,242.78,242.67,6.23691255]
["bitfinex","SOLUSD",1732944147768,6.23691255,242.77,242.67,6.23691255]
["bitfinex","SOLUSD",1732944147969,6.23691255,242.77,242.69,6.23691255]
["bitfinex","SOLUSD",1732944148389,0.4118,242.78,242.69,6.23691255]
["bitfinex","SOLUSD",1732944148682,6.64881255,242.77,242.69,6.23691255]
["bitfinex","SOLUSD",1732944148893,6.64881255,242.77,242.68,4.1205]
["bitfinex","SOLUSD",1732944149074,6.23691255,242.75,242.68,4.1205]
["bitfinex","SOLUSD",1732944151172,6.23691255,242.75,242.66,4.1209]
["bitfinex","SOLUSD",1732944152181,6.23691255,242.73,242.66,4.1209]
["bitfinex","SOLUSD",1732944158389,6.23691255,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732944158587,6.23691255,242.66,242.61,4.1218]
["bitfinex","SOLUSD",1732944159082,29.9476502,242.76,242.61,4.1218]
["bitfinex","SOLUSD",1732944159083,6.23691255,242.67,242.61,4.1218]
["bitfinex","SOLUSD",1732944159785,6.23691255,242.67,242.6,4.122]
["bitfinex","SOLUSD",1732944162681,6.23691255,242.68,242.61,6.23691255]
["bitfinex","SOLUSD",1732944162883,6.23691255,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732944164295,6.23691255,242.68,242.6,10.35891255]
["bitfinex","SOLUSD",1732944164476,6.23691255,242.68,242.6,11.18105799]
["bitfinex","SOLUSD",1732944165502,6.23691255,242.68,242.6,10.35891255]
["bitfinex","SOLUSD",1732944165801,6.23691255,242.67,242.6,4.122]
["bitfinex","SOLUSD",1732944167894,6.23691255,242.66,242.58,11.1812576]
["bitfinex","SOLUSD",1732944168084,6.23691255,242.65,242.58,4.1222]
["bitfinex","SOLUSD",1732944168599,6.23691255,242.64,242.58,4.1222]
["bitfinex","SOLUSD",1732944172298,6.64901255,242.64,242.57,16.3841]
["bitfinex","SOLUSD",1732944172500,6.23691255,242.6,242.53,10.36011255]
["bitfinex","SOLUSD",1732944172992,6.23691255,242.6,242.53,11.18249713]
["bitfinex","SOLUSD",1732944173195,6.23691255,242.6,242.53,4.94558458]
["bitfinex","SOLUSD",1732944173412,6.23691255,242.61,242.53,11.18249713]
["bitfinex","SOLUSD",1732944173910,6.23691255,242.61,242.54,6.23691255]
["bitfinex","SOLUSD",1732944174407,6.23691255,242.62,242.54,6.23691255]
["bitfinex","SOLUSD",1732944174912,6.23691255,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732944175988,6.23691255,242.63,242.55,10.35971255]
["bitfinex","SOLUSD",1732944176210,6.23691255,242.61,242.54,4.1229]
["bitfinex","SOLUSD",1732944176389,6.23691255,242.61,242.53,6.23691255]
["bitfinex","SOLUSD",1732944176781,20.0,242.64,242.53,6.23691255]
["bitfinex","SOLUSD",1732944176985,6.23691255,242.61,242.53,10.36001255]
["bitfinex","SOLUSD",1732944177710,6.23691255,242.59,242.51,16.0459]
["bitfinex","SOLUSD",1732944177888,6.23691255,242.59,242.51,20.1694]
["bitfinex","SOLUSD",1732944178803,6.64911255,242.59,242.51,20.1694]
["bitfinex","SOLUSD",1732944181609,6.23691255,242.57,242.51,20.1694]
["bitfinex","SOLUSD",1732944182917,6.23691255,242.57,242.49,6.23691255]
["bitfinex","SOLUSD",1732944183092,6.23691255,242.56,242.48,10.36091255]
["bitfinex","SOLUSD",1732944183292,6.23691255,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732944183713,6.23691255,242.53,242.48,4.124]
["bitfinex","SOLUSD",1732944183893,6.23691255,242.53,242.46,6.23691255]
["bitfinex","SOLUSD",1732944184087,6.23691255,242.53,242.46,10.36111255]
["bitfinex","SOLUSD",1732944184290,6.23691255,242.54,242.46,10.36111255]
["bitfinex","SOLUSD",1732944184495,20.4122,242.58,242.46,10.36111255]
["bitfinex","SOLUSD",1732944184696,6.23691255,242.54,242.47,6.23691255]
["bitfinex","SOLUSD",1732944185309,6.23691255,242.54,242.47,10.36091255]
["bitfinex","SOLUSD",1732944185712,0.4122,242.59,242.51,6.23691255]
["bitfinex","SOLUSD",1732944185918,0.4121,242.64,242.55,6.23691255]
["bitfinex","SOLUSD",1732944186211,6.23691255,242.63,242.56,6.23691255]
["bitfinex","SOLUSD",1732944187593,6.64901255,242.63,242.56,6.23691255]
["bitfinex","SOLUSD",1732944187789,16.3982,242.67,242.56,11.18177609]
["bitfinex","SOLUSD",1732944188023,6.64891255,242.68,242.6,6.23691255]
["bitfinex","SOLUSD",1732944188529,6.23691255,242.68,242.6,6.23691255]
["bitfinex","SOLUSD",1732944189310,17.4281,242.73,242.6,6.23691255]
["bitfinex","SOLUSD",1732944189515,6.23691255,242.68,242.6,10.35881255]
["bitfinex","SOLUSD",1732944192313,17.4281,242.73,242.6,10.35881255]
["bitfinex","SOLUSD",1732944192314,20.0,242.7,242.62,6.23691255]
["bitfinex","SOLUSD",1732944192502,26.23691255,242.7,242.62,6.23691255]
["bitfinex","SOLUSD",1732944193028,26.23691255,242.7,242.6,4.1219]
["bitfinex","SOLUSD",1732944193326,6.23691255,242.68,242.6,4.1219]
["bitfinex","SOLUSD",1732944194724,6.23691255,242.66,242.6,4.1219]
["bitfinex","SOLUSD",1732944195525,0.412,242.69,242.6,4.1219]
["bitfinex","SOLUSD",1732944195745,6.23691255,242.65,242.6,4.1219]
["bitfinex","SOLUSD",1732944196028,6.23691255,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1732944196404,6.23691255,242.63,242.58,4.1223]
["bitfinex","SOLUSD",1732944197531,6.23691255,242.63,242.55,6.23691255]
["bitfinex","SOLUSD",1732944197731,6.23691255,242.63,242.55,10.35971255]
["bitfinex","SOLUSD",1732944201402,20.0,242.69,242.55,10.35971255]
["bitfinex","SOLUSD",1732944201607,6.23691255,242.63,242.55,10.35971255]
["bitfinex","SOLUSD",1732944203624,6.23691255,242.64,242.56,7.05922021]
["bitfinex","SOLUSD",1732944204610,0.412,242.71,242.59,6.23691255]
["bitfinex","SOLUSD",1732944204827,6.23691255,242.68,242.59,7.059044]
["bitfinex","SOLUSD",1732944206923,0.412,242.71,242.59,7.059044]
["bitfinex","SOLUSD",1732944207120,6.23691255,242.69,242.61,6.23691255]
["bitfinex","SOLUSD",1732944208128,6.23691255,242.67,242.59,6.23691255]
["bitfinex","SOLUSD",1732944209212,6.23691255,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732944210533,6.23691255,242.61,242.55,4.1228]
["bitfinex","SOLUSD",1732944212529,6.23691255,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732944213543,23.776884,242.66,242.54,4.123]
["bitfinex","SOLUSD",1732944213849,6.23691255,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732944214527,0.4121,242.65,242.55,6.23691255]
["bitfinex","SOLUSD",1732944214732,6.23691255,242.62,242.55,6.23691255]
["bitfinex","SOLUSD",1732944217141,6.23691255,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732944218642,6.23691255,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732944218840,6.23691255,242.62,242.55,10.35971255]
["bitfinex","SOLUSD",1732944219145,6.23691255,242.64,242.56,0.82230397]
["bitfinex","SOLUSD",1732944220648,6.23691255,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732944221238,0.412,242.67,242.57,4.1225]
["bitfinex","SOLUSD",1732944221447,6.23691255,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732944221927,6.23691255,242.65,242.57,10.35941255]
["bitfinex","SOLUSD",1732944222243,6.23691255,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1732944223543,6.23691255,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732944223723,6.23691255,242.65,242.58,0.82221473]
["bitfinex","SOLUSD",1732944224441,20.0,242.71,242.58,0.82221473]
["bitfinex","SOLUSD",1732944224647,20.0,242.71,242.57,4.1225]
["bitfinex","SOLUSD",1732944224847,0.4119,242.76,242.62,6.23691255]
["bitfinex","SOLUSD",1732944225148,6.23691255,242.72,242.64,6.23691255]
["bitfinex","SOLUSD",1732944225321,20.0,242.75,242.64,6.23691255]
["bitfinex","SOLUSD",1732944225524,6.23691255,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732944226044,6.23691255,242.71,242.63,4.1213]
["bitfinex","SOLUSD",1732944226742,0.412,242.72,242.63,4.1213]
["bitfinex","SOLUSD",1732944227046,6.23691255,242.71,242.63,4.1213]
["bitfinex","SOLUSD",1732944227255,6.23691255,242.71,242.63,4.94335911]
["bitfinex","SOLUSD",1732944228247,0.412,242.72,242.63,4.94335911]
["bitfinex","SOLUSD",1732944228546,6.23691255,242.7,242.63,4.94335911]
["bitfinex","SOLUSD",1732944229549,0.4119,242.74,242.63,4.94335911]
["bitfinex","SOLUSD",1732944229742,6.23691255,242.71,242.63,4.94335911]
["bitfinex","SOLUSD",1732944231231,6.23691255,242.69,242.63,4.94335911]
["bitfinex","SOLUSD",1732944231736,0.412,242.72,242.63,4.94335911]
["bitfinex","SOLUSD",1732944232036,6.23691255,242.7,242.63,4.94335911]
["bitfinex","SOLUSD",1732944233239,0.4118,242.83,242.68,6.23691255]
["bitfinex","SOLUSD",1732944233551,6.23691255,242.78,242.7,6.23691255]
["bitfinex","SOLUSD",1732944233847,6.23691255,242.78,242.71,0.82175961]
["bitfinex","SOLUSD",1732944234252,6.23691255,242.78,242.72,4.1199]
["bitfinex","SOLUSD",1732944235741,6.23691255,242.76,242.68,4.1206]
["bitfinex","SOLUSD",1732944235933,6.23691255,242.76,242.68,4.94245612]
["bitfinex","SOLUSD",1732944240247,6.23691255,242.74,242.65,0.82184244]
["bitfinex","SOLUSD",1732944240431,6.23691255,242.72,242.66,4.1209]
["bitfinex","SOLUSD",1732944241156,20.0,242.78,242.64,26.5502]
["bitfinex","SOLUSD",1732944241464,6.23691255,242.71,242.64,26.5502]
["bitfinex","SOLUSD",1732944241636,6.23691255,242.71,242.64,27.37222235]
["bitfinex","SOLUSD",1732944242844,0.4119,242.73,242.64,27.37222235]
["bitfinex","SOLUSD",1732944243142,6.23691255,242.71,242.64,27.37222235]
["bitfinex","SOLUSD",1732944245861,6.23691255,242.71,242.64,26.5502]
["bitfinex","SOLUSD",1732944246033,6.23691255,242.71,242.64,27.37222039]
["bitfinex","SOLUSD",1732944246863,6.23691255,242.71,242.64,20.98882039]
["bitfinex","SOLUSD",1732944247068,6.23691255,242.67,242.6,16.5576]
["bitfinex","SOLUSD",1732944247247,6.23691255,242.65,242.6,20.6796]
["bitfinex","SOLUSD",1732944249355,6.23691255,242.63,242.58,4.1221]
["bitfinex","SOLUSD",1732944251166,6.23691255,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732944251339,6.23691255,242.63,242.57,0.82227913]
["bitfinex","SOLUSD",1732944253545,6.23691255,242.63,242.57,4.94457913]
["bitfinex","SOLUSD",1732944255257,23.776884,242.68,242.57,4.94457913]
["bitfinex","SOLUSD",1732944255560,6.23691255,242.63,242.57,4.94457913]
["bitfinex","SOLUSD",1732944256867,20.0,242.69,242.59,6.23691255]
["bitfinex","SOLUSD",1732944257043,6.23691255,242.68,242.6,0.82215451]
["bitfinex","SOLUSD",1732944258146,20.0,242.74,242.61,10.35871255]
["bitfinex","SOLUSD",1732944258353,6.23691255,242.71,242.63,6.23691255]
["bitfinex","SOLUSD",1732944258648,6.23691255,242.71,242.64,0.82200238]
["bitfinex","SOLUSD",1732944259676,6.23691255,242.71,242.65,4.1211]
["bitfinex","SOLUSD",1732944260972,6.23691255,242.71,242.64,4.94320238]
["bitfinex","SOLUSD",1732944261868,0.4119,242.72,242.64,4.1212]
["bitfinex","SOLUSD",1732944262171,6.23691255,242.7,242.64,4.1212]
["bitfinex","SOLUSD",1732944263166,0.4119,242.77,242.66,6.23691255]
["bitfinex","SOLUSD",1732944263375,6.23691255,242.77,242.68,6.23691255]
["bitfinex","SOLUSD",1732944264053,20.4119,242.78,242.68,6.23691255]
["bitfinex","SOLUSD",1732944264054,6.23691255,242.75,242.68,6.23691255]
["bitfinex","SOLUSD",1732944264259,6.23691255,242.75,242.68,10.35741255]
["bitfinex","SOLUSD",1732944265071,6.23691255,242.75,242.68,4.1205]
["bitfinex","SOLUSD",1732944268092,6.23691255,242.69,242.64,4.1212]
["bitfinex","SOLUSD",1732944269176,6.23691255,242.69,242.62,16.5576]
["bitfinex","SOLUSD",1732944269500,6.23691255,242.67,242.62,20.6792]
["bitfinex","SOLUSD",1732944270874,6.23691255,242.65,242.59,6.5404]
["bitfinex","SOLUSD",1732944271076,6.23691255,242.62,242.56,15.1921]
["bitfinex","SOLUSD",1732944271254,6.23691255,242.61,242.56,15.1921]
["bitfinex","SOLUSD",1732944271775,6.23691255,242.62,242.56,15.1921]
["bitfinex","SOLUSD",1732944271983,6.23691255,242.62,242.57,4.1223]
["bitfinex","SOLUSD",1732944272159,5.0,242.85,242.62,21.7325]
["bitfinex","SOLUSD",1732944272361,6.23691255,242.74,242.65,6.23691255]
["bitfinex","SOLUSD",1732944272569,6.23691255,242.74,242.66,0.8219173]
["bitfinex","SOLUSD",1732944273374,6.23691255,242.74,242.67,4.1208]
["bitfinex","SOLUSD",1732944273574,6.23691255,242.74,242.68,0.82191744]
["bitfinex","SOLUSD",1732944274381,0.4119,242.76,242.68,0.82191744]
["bitfinex","SOLUSD",1732944274566,6.23691255,242.75,242.68,0.82191744]
["bitfinex","SOLUSD",1732944276457,1.0296,242.82,242.68,0.82191744]
["bitfinex","SOLUSD",1732944276776,6.23691255,242.74,242.68,0.82191744]
["bitfinex","SOLUSD",1732944277081,6.23691255,242.74,242.67,4.94265857]
["bitfinex","SOLUSD",1732944277877,6.23691255,242.74,242.67,4.1208]
["bitfinex","SOLUSD",1732944278056,6.23691255,242.78,242.68,22.25093026]
["bitfinex","SOLUSD",1732944278263,6.23691255,242.78,242.7,6.23691255]
["bitfinex","SOLUSD",1732944278562,6.23691255,242.78,242.71,0.82172579]
["bitfinex","SOLUSD",1732944279280,0.4118,242.81,242.72,4.1199]
["bitfinex","SOLUSD",1732944279680,6.23691255,242.77,242.72,4.1199]
["bitfinex","SOLUSD",1732944283278,6.23691255,242.77,242.68,15.1921]
["bitfinex","SOLUSD",1732944283279,6.23691255,242.77,242.69,0.82171799]
["bitfinex","SOLUSD",1732944283579,6.23691255,242.77,242.71,4.1201]
["bitfinex","SOLUSD",1732944283781,6.23691255,242.75,242.69,0.82171799]
["bitfinex","SOLUSD",1732944284082,6.23691255,242.73,242.68,15.1921]
["bitfinex","SOLUSD",1732944284955,6.23691255,242.73,242.68,19.3127]
["bitfinex","SOLUSD",1732944286694,20.0,242.83,242.68,19.3127]
["bitfinex","SOLUSD",1732944286985,6.23691255,242.73,242.68,19.3127]
["bitfinex","SOLUSD",1732944288488,6.23691255,242.73,242.69,0.82188939]
["bitfinex","SOLUSD",1732944289585,6.23691255,242.74,242.69,4.94218939]
["bitfinex","SOLUSD",1732944289791,0.4119,242.78,242.69,4.94218939]
["bitfinex","SOLUSD",1732944289964,6.23691255,242.76,242.69,11.17910194]
["bitfinex","SOLUSD",1732944290163,6.23691255,242.76,242.69,4.94218939]
["bitfinex","SOLUSD",1732944294074,6.23691255,242.74,242.69,4.94218939]
["bitfinex","SOLUSD",1732944294681,6.23691255,242.72,242.68,15.1921]
["bitfinex","SOLUSD",1732944294988,6.23691255,242.72,242.64,7.05873646]
["bitfinex","SOLUSD",1732944295890,6.23691255,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1732944296863,6.23691255,242.72,242.66,0.82196157]
["bitfinex","SOLUSD",1732944297770,6.23691255,242.72,242.67,4.1208]
["bitfinex","SOLUSD",1732944298967,6.23691255,242.72,242.66,4.1209]
["bitfinex","SOLUSD",1732944300569,6.23691255,242.68,242.63,0.82194708]
["bitfinex","SOLUSD",1732944300768,6.23691255,242.68,242.62,15.6348]
["bitfinex","SOLUSD",1732944301066,6.23691255,242.66,242.6,0.82207764]
["bitfinex","SOLUSD",1732944301389,6.23691255,242.66,242.6,4.94407764]
["bitfinex","SOLUSD",1732944302889,24.9476502,242.76,242.59,4.1221]
["bitfinex","SOLUSD",1732944302890,6.23691255,242.64,242.59,4.1221]
["bitfinex","SOLUSD",1732944310296,6.23691255,242.62,242.58,0.82216705]
["bitfinex","SOLUSD",1732944310493,6.23691255,242.6,242.56,15.6348]
["bitfinex","SOLUSD",1732944311282,6.23691255,242.6,242.54,4.1228]
["bitfinex","SOLUSD",1732944312599,21.9457,242.69,242.51,15.0965]
["bitfinex","SOLUSD",1732944312600,6.23691255,242.58,242.51,15.9188783]
["bitfinex","SOLUSD",1732944312905,6.23691255,242.58,242.51,20.0422783]
["bitfinex","SOLUSD",1732944321987,6.23691255,242.56,242.5,4.1237]
["bitfinex","SOLUSD",1732944322186,6.23691255,242.54,242.46,4.94671346]
["bitfinex","SOLUSD",1732944323086,6.23691255,242.49,242.43,4.1249]
["bitfinex","SOLUSD",1732944324197,6.23691255,242.48,242.43,4.1249]
["bitfinex","SOLUSD",1732944324404,6.23691255,242.47,242.43,4.1249]
["bitfinex","SOLUSD",1732944324700,6.23691255,242.46,242.41,4.94786246]
["bitfinex","SOLUSD",1732944326507,6.23691255,242.45,242.41,4.1251]
["bitfinex","SOLUSD",1732944326799,6.23691255,242.44,242.39,15.0965]
["bitfinex","SOLUSD",1732944327009,6.23691255,242.44,242.39,19.2219]
["bitfinex","SOLUSD",1732944330401,0.4124,242.48,242.39,19.2219]
["bitfinex","SOLUSD",1732944330402,6.23691255,242.46,242.4,0.82288079]
["bitfinex","SOLUSD",1732944330607,6.23691255,242.47,242.4,0.82288079]
["bitfinex","SOLUSD",1732944332610,6.23691255,242.47,242.4,4.94818079]
["bitfinex","SOLUSD",1732944333300,6.23691255,242.46,242.4,4.94818079]
["bitfinex","SOLUSD",1732944334519,0.4124,242.48,242.4,11.18509334]
["bitfinex","SOLUSD",1732944334693,6.64931255,242.48,242.4,11.18509334]
["bitfinex","SOLUSD",1732944336619,6.23691255,242.46,242.4,4.94818079]
["bitfinex","SOLUSD",1732944338495,6.23691255,242.46,242.4,4.1253]
["bitfinex","SOLUSD",1732944340120,6.23691255,242.44,242.39,15.0965]
["bitfinex","SOLUSD",1732944340621,6.23691255,242.44,242.37,4.1258]
["bitfinex","SOLUSD",1732944340798,20.0,242.49,242.37,4.1258]
["bitfinex","SOLUSD",1732944341002,6.23691255,242.43,242.37,4.1258]
["bitfinex","SOLUSD",1732944341617,6.23691255,242.43,242.35,7.05987448]
["bitfinex","SOLUSD",1732944341930,6.23691255,242.43,242.36,4.126]
["bitfinex","SOLUSD",1732944342603,0.4124,242.48,242.37,4.94866088]
["bitfinex","SOLUSD",1732944342803,6.23691255,242.44,242.37,4.94866088]
["bitfinex","SOLUSD",1732944345924,6.23691255,242.43,242.37,4.94866088]
["bitfinex","SOLUSD",1732944346825,6.23691255,242.4,242.35,4.1261]
["bitfinex","SOLUSD",1732944351817,6.23691255,242.39,242.33,4.1266]
["bitfinex","SOLUSD",1732944352005,6.23691255,242.38,242.33,4.1266]
["bitfinex","SOLUSD",1732944352824,6.23691255,242.38,242.31,0.82311187]
["bitfinex","SOLUSD",1732944353015,6.23691255,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732944353417,6.23691255,242.37,242.32,4.1267]
["bitfinex","SOLUSD",1732944353631,6.23691255,242.36,242.3,4.1269]
["bitfinex","SOLUSD",1732944357436,6.23691255,242.33,242.26,4.95081114]
["bitfinex","SOLUSD",1732944357639,6.23691255,242.31,242.26,4.1276]
["bitfinex","SOLUSD",1732944359423,6.23691255,242.32,242.26,4.1276]
["bitfinex","SOLUSD",1732944360515,20.0,242.37,242.26,4.1276]
["bitfinex","SOLUSD",1732944360835,6.23691255,242.33,242.26,4.1276]
["bitfinex","SOLUSD",1732944362538,0.4125,242.41,242.31,6.23691255]
["bitfinex","SOLUSD",1732944362712,6.23691255,242.39,242.32,0.8231354]
["bitfinex","SOLUSD",1732944363039,0.4124,242.47,242.33,6.23691255]
["bitfinex","SOLUSD",1732944363240,0.4124,242.47,242.35,6.23691255]
["bitfinex","SOLUSD",1732944363535,0.4124,242.47,242.36,0.8229707]
["bitfinex","SOLUSD",1732944363839,6.23691255,242.43,242.37,4.1259]
["bitfinex","SOLUSD",1732944366822,6.23691255,242.41,242.36,4.126]
["bitfinex","SOLUSD",1732944367329,6.23691255,242.37,242.3,16.2653]
["bitfinex","SOLUSD",1732944368239,6.23691255,242.37,242.3,20.3923]
["bitfinex","SOLUSD",1732944368635,6.23691255,242.35,242.28,4.1273]
["bitfinex","SOLUSD",1732944368832,6.23691255,242.33,242.25,4.95121765]
["bitfinex","SOLUSD",1732944370843,6.23691255,242.32,242.25,4.95121765]
["bitfinex","SOLUSD",1732944372443,6.23691255,242.3,242.25,4.1279]
["bitfinex","SOLUSD",1732944372940,6.23691255,242.29,242.25,4.1279]
["bitfinex","SOLUSD",1732944373339,6.23691255,242.28,242.21,6.23691255]
["bitfinex","SOLUSD",1732944373645,6.23691255,242.28,242.22,4.95182988]
["bitfinex","SOLUSD",1732944375049,6.23691255,242.3,242.23,6.23691255]
["bitfinex","SOLUSD",1732944375218,6.23691255,242.3,242.24,0.82337139]
["bitfinex","SOLUSD",1732944375423,6.23691255,242.31,242.24,0.82337139]
["bitfinex","SOLUSD",1732944377149,6.23691255,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732944379122,6.23691255,242.29,242.24,4.128]
["bitfinex","SOLUSD",1732944379336,6.23691255,242.29,242.2,0.8234112]
["bitfinex","SOLUSD",1732944379556,6.23691255,242.27,242.21,4.1286]
["bitfinex","SOLUSD",1732944379726,6.4439,242.38,242.19,16.0726]
["bitfinex","SOLUSD",1732944379727,6.23691255,242.25,242.2,4.1288]
["bitfinex","SOLUSD",1732944381629,6.23691255,242.27,242.2,4.95234965]
["bitfinex","SOLUSD",1732944382441,6.23691255,242.27,242.2,4.1288]
["bitfinex","SOLUSD",1732944385936,6.23691255,242.25,242.19,16.0726]
["bitfinex","SOLUSD",1732944386556,6.23691255,242.25,242.17,4.1293]
["bitfinex","SOLUSD",1732944389758,6.23691255,242.27,242.18,7.0605301]
["bitfinex","SOLUSD",1732944389946,6.23691255,242.27,242.2,6.23691255]
["bitfinex","SOLUSD",1732944390133,6.23691255,242.3,242.22,6.23691255]
["bitfinex","SOLUSD",1732944390332,6.23691255,242.32,242.24,6.23691255]
["bitfinex","SOLUSD",1732944390529,6.23691255,242.32,242.23,0.82336205]
["bitfinex","SOLUSD",1732944390756,6.23691255,242.32,242.24,6.23691255]
["bitfinex","SOLUSD",1732944391364,6.23691255,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732944391749,6.23691255,242.27,242.22,4.1284]
["bitfinex","SOLUSD",1732944392558,0.4126,242.32,242.22,4.1284]
["bitfinex","SOLUSD",1732944392750,6.23691255,242.28,242.2,0.82351533]
["bitfinex","SOLUSD",1732944392948,6.23691255,242.28,242.21,10.36551255]
["bitfinex","SOLUSD",1732944393154,6.23691255,242.28,242.22,0.82344598]
["bitfinex","SOLUSD",1732944393350,6.23691255,242.28,242.21,4.95203735]
["bitfinex","SOLUSD",1732944393549,6.23691255,242.28,242.21,11.1889499]
["bitfinex","SOLUSD",1732944394458,0.4126,242.33,242.21,11.1889499]
["bitfinex","SOLUSD",1732944394661,6.23691255,242.3,242.21,11.1889499]
["bitfinex","SOLUSD",1732944396739,0.4126,242.33,242.21,11.1889499]
["bitfinex","SOLUSD",1732944397249,6.23691255,242.29,242.21,11.1889499]
["bitfinex","SOLUSD",1732944399859,0.4126,242.33,242.21,11.1889499]
["bitfinex","SOLUSD",1732944400063,6.23691255,242.29,242.21,11.1889499]
["bitfinex","SOLUSD",1732944402159,6.23691255,242.29,242.21,10.36551255]
["bitfinex","SOLUSD",1732944407850,6.23691255,242.29,242.21,4.1286]
["bitfinex","SOLUSD",1732944408167,6.23691255,242.29,242.23,4.1283]
["bitfinex","SOLUSD",1732944410459,0.4127,242.31,242.23,4.1283]
["bitfinex","SOLUSD",1732944410460,6.23691255,242.31,242.23,4.1283]
["bitfinex","SOLUSD",1732944410655,6.23691255,242.31,242.24,0.82336129]
["bitfinex","SOLUSD",1732944411057,6.23691255,242.32,242.24,0.82336129]
["bitfinex","SOLUSD",1732944411345,6.569,242.39,242.24,0.82336129]
["bitfinex","SOLUSD",1732944411543,0.4125,242.4,242.31,6.23691255]
["bitfinex","SOLUSD",1732944411773,6.23691255,242.38,242.31,6.23691255]
["bitfinex","SOLUSD",1732944411951,6.23691255,242.36,242.29,6.23691255]
["bitfinex","SOLUSD",1732944413369,6.23691255,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732944414972,6.23691255,242.36,242.3,4.95028158]
["bitfinex","SOLUSD",1732944416580,6.23691255,242.38,242.3,4.95028158]
["bitfinex","SOLUSD",1732944420964,20.0,242.42,242.3,4.95028158]
["bitfinex","SOLUSD",1732944421163,6.23691255,242.38,242.3,4.95028158]
["bitfinex","SOLUSD",1732944421775,6.23691255,242.38,242.31,21.80331255]
["bitfinex","SOLUSD",1732944421980,6.23691255,242.4,242.32,0.82307735]
["bitfinex","SOLUSD",1732944422156,0.4124,242.44,242.33,6.23691255]
["bitfinex","SOLUSD",1732944422469,6.23691255,242.41,242.34,0.8230214]
["bitfinex","SOLUSD",1732944422978,6.23691255,242.43,242.35,6.23691255]
["bitfinex","SOLUSD",1732944423156,6.23691255,242.44,242.36,0.82296559]
["bitfinex","SOLUSD",1732944424273,6.23691255,242.44,242.37,4.1259]
["bitfinex","SOLUSD",1732944427873,6.23691255,242.44,242.35,0.82294645]
["bitfinex","SOLUSD",1732944428058,6.23691255,242.44,242.36,4.126]
["bitfinex","SOLUSD",1732944428659,6.23691255,242.42,242.36,4.126]
["bitfinex","SOLUSD",1732944433276,6.23691255,242.38,242.33,4.1266]
["bitfinex","SOLUSD",1732944441705,6.23691255,242.36,242.32,4.1267]
["bitfinex","SOLUSD",1732944442204,6.23691255,242.34,242.3,4.1269]
["bitfinex","SOLUSD",1732944442990,6.23691255,242.31,242.22,0.8232366]
["bitfinex","SOLUSD",1732944443207,6.23691255,242.3,242.23,4.1283]
["bitfinex","SOLUSD",1732944444479,6.23691255,242.3,242.24,15.0]
["bitfinex","SOLUSD",1732944444897,6.23691255,242.3,242.25,4.95125782]
["bitfinex","SOLUSD",1732944445599,22.7378,242.43,242.25,4.95125782]
["bitfinex","SOLUSD",1732944445777,6.23691255,242.36,242.27,6.23691255]
["bitfinex","SOLUSD",1732944445982,6.23691255,242.36,242.28,0.82318041]
["bitfinex","SOLUSD",1732944447003,6.23691255,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732944447190,0.4125,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732944447389,15.1781,242.43,242.31,6.23691255]
["bitfinex","SOLUSD",1732944447708,6.23691255,242.4,242.32,7.05994676]
["bitfinex","SOLUSD",1732944448089,6.23691255,242.38,242.3,0.82305261]
["bitfinex","SOLUSD",1732944448395,6.23691255,242.34,242.29,4.1272]
["bitfinex","SOLUSD",1732944464120,23.776884,242.43,242.29,4.1272]
["bitfinex","SOLUSD",1732944464327,6.23691255,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732944470021,0.4124,242.46,242.3,0.82318845]
["bitfinex","SOLUSD",1732944470219,6.23691255,242.4,242.33,6.23691255]
["bitfinex","SOLUSD",1732944470421,6.23691255,242.4,242.34,0.8230277]
["bitfinex","SOLUSD",1732944472509,6.23691255,242.4,242.34,4.9493277]
["bitfinex","SOLUSD",1732944472832,6.23691255,242.4,242.34,4.1263]
["bitfinex","SOLUSD",1732944474324,6.23691255,242.4,242.32,0.82304045]
["bitfinex","SOLUSD",1732944474633,6.23691255,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1732944477239,6.23691255,242.36,242.31,4.1268]
["bitfinex","SOLUSD",1732944479135,6.23691255,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732944479305,6.23691255,242.34,242.29,4.1272]
["bitfinex","SOLUSD",1732944481634,6.23691255,242.32,242.26,0.82324896]
["bitfinex","SOLUSD",1732944481846,6.23691255,242.32,242.25,0.82333834]
["bitfinex","SOLUSD",1732944482515,6.23691255,242.31,242.25,0.82333834]
["bitfinex","SOLUSD",1732944482732,6.23691255,242.31,242.25,4.95123834]
["bitfinex","SOLUSD",1732944484232,6.23691255,242.31,242.25,11.18815089]
["bitfinex","SOLUSD",1732944484432,6.23691255,242.33,242.25,11.18815089]
["bitfinex","SOLUSD",1732944485626,20.4126,242.37,242.25,11.18815089]
["bitfinex","SOLUSD",1732944485833,0.4126,242.37,242.25,11.18815089]
["bitfinex","SOLUSD",1732944486030,6.23691255,242.34,242.25,11.18815089]
["bitfinex","SOLUSD",1732944486212,0.4125,242.39,242.25,11.18815089]
["bitfinex","SOLUSD",1732944486717,6.23691255,242.34,242.25,4.95123834]
["bitfinex","SOLUSD",1732944486936,0.4125,242.39,242.26,6.23691255]
["bitfinex","SOLUSD",1732944487160,6.23691255,242.34,242.27,0.82322231]
["bitfinex","SOLUSD",1732944487841,6.23691255,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1732944492546,0.4126,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1732944492842,6.23691255,242.34,242.27,0.82325883]
["bitfinex","SOLUSD",1732944493722,6.23691255,242.34,242.27,4.95065883]
["bitfinex","SOLUSD",1732944496951,6.23691255,242.32,242.27,4.1274]
["bitfinex","SOLUSD",1732944497947,6.23691255,242.32,242.25,0.82331969]
["bitfinex","SOLUSD",1732944498130,6.23691255,242.32,242.26,4.1277]
["bitfinex","SOLUSD",1732944501326,6.23691255,242.32,242.28,4.1274]
["bitfinex","SOLUSD",1732944503128,6.23691255,242.32,242.27,4.95089931]
["bitfinex","SOLUSD",1732944505547,0.4126,242.36,242.27,4.95089931]
["bitfinex","SOLUSD",1732944505748,6.23691255,242.33,242.27,4.95089931]
["bitfinex","SOLUSD",1732944506053,0.4126,242.36,242.27,4.95089931]
["bitfinex","SOLUSD",1732944506260,6.23691255,242.34,242.27,4.95089931]
["bitfinex","SOLUSD",1732944507164,6.23691255,242.34,242.27,11.18781186]
["bitfinex","SOLUSD",1732944507450,0.4125,242.39,242.27,11.18781186]
["bitfinex","SOLUSD",1732944507636,6.23691255,242.36,242.27,11.18781186]
["bitfinex","SOLUSD",1732944508634,6.23691255,242.34,242.27,11.18781186]
["bitfinex","SOLUSD",1732944511645,6.23691255,242.38,242.29,6.23691255]
["bitfinex","SOLUSD",1732944511951,6.23691255,242.4,242.31,6.23691255]
["bitfinex","SOLUSD",1732944512159,6.23691255,242.4,242.32,0.82305208]
["bitfinex","SOLUSD",1732944513250,6.23691255,242.41,242.33,10.36351255]
["bitfinex","SOLUSD",1732944513463,0.4124,242.45,242.34,0.82296141]
["bitfinex","SOLUSD",1732944513766,6.23691255,242.41,242.34,0.82296141]
["bitfinex","SOLUSD",1732944514846,6.23691255,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1732944516247,0.4124,242.45,242.35,4.1262]
["bitfinex","SOLUSD",1732944516551,6.23691255,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1732944524776,6.23691255,242.39,242.33,4.1266]
["bitfinex","SOLUSD",1732944525273,20.0,242.43,242.33,4.1266]
["bitfinex","SOLUSD",1732944525574,6.23691255,242.39,242.34,0.82308991]
["bitfinex","SOLUSD",1732944526472,6.23691255,242.39,242.34,4.94928991]
["bitfinex","SOLUSD",1732944527678,6.23691255,242.39,242.34,4.1262]
["bitfinex","SOLUSD",1732944527974,6.23691255,242.39,242.32,19.1629]
["bitfinex","SOLUSD",1732944528174,6.23691255,242.37,242.32,19.1629]
["bitfinex","SOLUSD",1732944528750,6.23691255,242.34,242.31,0.82306538]
["bitfinex","SOLUSD",1732944528974,6.23691255,242.34,242.28,4.95043035]
["bitfinex","SOLUSD",1732944529865,6.23691255,242.34,242.26,0.82323034]
["bitfinex","SOLUSD",1732944530065,6.23691255,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1732944530278,6.23691255,242.32,242.28,0.82323038]
["bitfinex","SOLUSD",1732944530672,6.23691255,242.33,242.28,0.82323038]
["bitfinex","SOLUSD",1732944531067,6.23691255,242.33,242.29,4.1272]
["bitfinex","SOLUSD",1732944534678,6.23691255,242.32,242.29,4.1272]
["bitfinex","SOLUSD",1732944535684,6.23691255,242.32,242.26,0.82324944]
["bitfinex","SOLUSD",1732944535984,6.23691255,242.32,242.27,4.1276]
["bitfinex","SOLUSD",1732944537076,6.23691255,242.31,242.27,4.1276]
["bitfinex","SOLUSD",1732944537476,6.23691255,242.28,242.25,16.6313]
["bitfinex","SOLUSD",1732944537686,20.0,242.35,242.25,20.7592]
["bitfinex","SOLUSD",1732944537857,6.23691255,242.29,242.25,20.7592]
["bitfinex","SOLUSD",1732944542685,6.23691255,242.29,242.25,4.1279]
["bitfinex","SOLUSD",1732944543065,6.23691255,242.28,242.25,4.1279]
["bitfinex","SOLUSD",1732944543965,0.4126,242.32,242.24,4.1281]
["bitfinex","SOLUSD",1732944544278,6.23691255,242.29,242.24,4.1281]
["bitfinex","SOLUSD",1732944544471,6.23691255,242.28,242.23,0.82338892]
["bitfinex","SOLUSD",1732944544778,6.23691255,242.26,242.22,4.1283]
["bitfinex","SOLUSD",1732944545986,20.0,242.35,242.23,0.8234755]
["bitfinex","SOLUSD",1732944545987,6.23691255,242.29,242.23,0.8234755]
["bitfinex","SOLUSD",1732944546884,6.23691255,242.28,242.22,4.1283]
["bitfinex","SOLUSD",1732944547574,0.4126,242.31,242.21,4.1286]
["bitfinex","SOLUSD",1732944547780,6.23691255,242.28,242.22,0.82341703]
["bitfinex","SOLUSD",1732944547982,6.23691255,242.29,242.22,0.82341703]
["bitfinex","SOLUSD",1732944548574,6.23691255,242.29,242.23,4.1283]
["bitfinex","SOLUSD",1732944551481,6.23691255,242.28,242.23,4.1283]
["bitfinex","SOLUSD",1732944551788,6.23691255,242.26,242.2,0.82343004]
["bitfinex","SOLUSD",1732944551972,6.23691255,242.25,242.19,20.7601]
["bitfinex","SOLUSD",1732944568987,0.4126,242.33,242.19,20.7601]
["bitfinex","SOLUSD",1732944569303,6.23691255,242.26,242.2,0.82355145]
["bitfinex","SOLUSD",1732944570800,6.23691255,242.26,242.21,4.1286]
["bitfinex","SOLUSD",1732944572895,2.81944844,242.34,242.21,4.1286]
["bitfinex","SOLUSD",1732944573198,6.23691255,242.27,242.21,4.1286]
["bitfinex","SOLUSD",1732944574484,6.23691255,242.27,242.2,4.1288]
["bitfinex","SOLUSD",1732944587486,0.4126,242.33,242.23,6.23691255]
["bitfinex","SOLUSD",1732944587685,6.23691255,242.32,242.23,6.23691255]
["bitfinex","SOLUSD",1732944587898,6.23691255,242.3,242.24,0.82337474]
["bitfinex","SOLUSD",1732944588310,6.23691255,242.3,242.22,0.82338132]
["bitfinex","SOLUSD",1732944588490,6.23691255,242.3,242.23,4.1283]
["bitfinex","SOLUSD",1732944594014,6.23691255,242.3,242.24,0.82338602]
["bitfinex","SOLUSD",1732944594225,6.23691255,242.3,242.24,4.95148602]
["bitfinex","SOLUSD",1732944594730,22.7897,242.38,242.24,24.95148602]
["bitfinex","SOLUSD",1732944594909,0.4124,242.44,242.31,6.23691255]
["bitfinex","SOLUSD",1732944595095,6.23691255,242.39,242.32,0.82308525]
["bitfinex","SOLUSD",1732944596207,6.23691255,242.37,242.3,4.1269]
["bitfinex","SOLUSD",1732944596518,6.23691255,242.37,242.31,0.82314647]
["bitfinex","SOLUSD",1732944597702,6.23691255,242.37,242.31,4.1269]
["bitfinex","SOLUSD",1732944598315,6.23691255,242.37,242.32,0.82313326]
["bitfinex","SOLUSD",1732944599306,6.23691255,242.39,242.33,0.82310102]
["bitfinex","SOLUSD",1732944601810,6.23691255,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732944602010,6.23691255,242.39,242.33,0.82306797]
["bitfinex","SOLUSD",1732944602810,6.23691255,242.39,242.34,4.1264]
["bitfinex","SOLUSD",1732944603922,6.23691255,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732944604319,6.23691255,242.39,242.33,0.82308187]
["bitfinex","SOLUSD",1732944605435,6.23691255,242.39,242.34,4.1264]
["bitfinex","SOLUSD",1732944606424,6.23691255,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732944606630,6.23691255,242.39,242.33,0.82307041]
["bitfinex","SOLUSD",1732944607216,6.23691255,242.37,242.32,4.1267]
["bitfinex","SOLUSD",1732944607526,6.23691255,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732944609833,0.4124,242.44,242.32,4.1267]
["bitfinex","SOLUSD",1732944610012,0.4123,242.49,242.37,6.23691255]
["bitfinex","SOLUSD",1732944610211,6.2931,242.5,242.39,6.23691255]
["bitfinex","SOLUSD",1732944610524,6.23691255,242.45,242.38,7.05988143]
["bitfinex","SOLUSD",1732944611114,6.23691255,242.4,242.33,15.1754]
["bitfinex","SOLUSD",1732944611433,6.23691255,242.39,242.33,15.1754]
["bitfinex","SOLUSD",1732944611734,6.23691255,242.4,242.33,15.1754]
["bitfinex","SOLUSD",1732944611930,6.23691255,242.4,242.33,15.99845652]
["bitfinex","SOLUSD",1732944612140,6.23691255,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1732944613923,6.23691255,242.39,242.34,4.1264]
["bitfinex","SOLUSD",1732944614640,6.23691255,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1732944615837,6.23691255,242.39,242.34,4.1264]
["bitfinex","SOLUSD",1732944618223,6.23691255,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1732944618425,6.23691255,242.42,242.34,10.36331255]
["bitfinex","SOLUSD",1732944618829,6.23691255,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1732944619228,6.23691255,242.38,242.34,4.1264]
["bitfinex","SOLUSD",1732944619418,6.23691255,242.38,242.29,7.05999281]
["bitfinex","SOLUSD",1732944619623,6.23691255,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732944619820,6.23691255,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732944621920,6.23691255,242.36,242.3,4.95023909]
["bitfinex","SOLUSD",1732944622118,6.23691255,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732944622841,6.23691255,242.36,242.3,10.36401255]
["bitfinex","SOLUSD",1732944625255,20.4125,242.43,242.3,10.36401255]
["bitfinex","SOLUSD",1732944625422,23.776884,242.42,242.3,10.36401255]
["bitfinex","SOLUSD",1732944625622,6.23691255,242.37,242.3,10.36401255]
["bitfinex","SOLUSD",1732944626847,6.23691255,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732944628750,6.23691255,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732944629143,6.23691255,242.38,242.3,10.36401255]
["bitfinex","SOLUSD",1732944630351,6.23691255,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732944631129,6.23691255,242.39,242.32,10.36361255]
["bitfinex","SOLUSD",1732944635846,6.23691255,242.39,242.3,6.23691255]
["bitfinex","SOLUSD",1732944636050,6.23691255,242.39,242.3,10.36401255]
["bitfinex","SOLUSD",1732944636248,6.23691255,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732944636555,24.189384,242.42,242.3,4.1271]
["bitfinex","SOLUSD",1732944636556,6.23691255,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1732944637434,6.23691255,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732944639151,6.23691255,242.37,242.29,6.23691255]
["bitfinex","SOLUSD",1732944639331,0.4125,242.41,242.3,7.06012907]
["bitfinex","SOLUSD",1732944639535,6.23691255,242.39,242.3,7.06012907]
["bitfinex","SOLUSD",1732944640528,6.23691255,242.39,242.31,4.1269]
["bitfinex","SOLUSD",1732944641552,20.0,242.43,242.31,14.4442]
["bitfinex","SOLUSD",1732944641850,6.23691255,242.4,242.32,6.23691255]
["bitfinex","SOLUSD",1732944642644,6.23691255,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1732944644860,6.23691255,242.37,242.33,4.1266]
["bitfinex","SOLUSD",1732944645156,6.23691255,242.36,242.33,4.1266]
["bitfinex","SOLUSD",1732944645534,6.23691255,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732944645731,1.4435,242.45,242.29,4.1272]
["bitfinex","SOLUSD",1732944645732,6.23691255,242.34,242.29,4.1272]
["bitfinex","SOLUSD",1732944645932,6.23691255,242.33,242.29,4.1272]
["bitfinex","SOLUSD",1732944647052,6.23691255,242.35,242.27,21.69541255]
["bitfinex","SOLUSD",1732944647284,6.23691255,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732944647464,6.23691255,242.35,242.28,10.36431255]
["bitfinex","SOLUSD",1732944648134,6.23691255,242.36,242.28,11.18756983]
["bitfinex","SOLUSD",1732944648361,6.23691255,242.38,242.31,6.23691255]
["bitfinex","SOLUSD",1732944648569,6.23691255,242.38,242.31,7.06003762]
["bitfinex","SOLUSD",1732944649484,6.23691255,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732944653481,6.23691255,242.38,242.3,6.23691255]
["bitfinex","SOLUSD",1732944653681,6.23691255,242.38,242.31,4.1269]
["bitfinex","SOLUSD",1732944654056,6.23691255,242.39,242.31,10.36381255]
["bitfinex","SOLUSD",1732944654576,6.23691255,242.37,242.29,7.06008508]
["bitfinex","SOLUSD",1732944654778,6.23691255,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732944656554,6.23691255,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1732944656758,6.23691255,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732944658480,6.23691255,242.33,242.27,15.4585]
["bitfinex","SOLUSD",1732944658683,6.23691255,242.3,242.25,4.1278]
["bitfinex","SOLUSD",1732944660878,6.23691255,242.32,242.24,10.36501255]
["bitfinex","SOLUSD",1732944661085,6.23691255,242.33,242.26,6.23691255]
["bitfinex","SOLUSD",1732944661583,6.23691255,242.34,242.27,6.23691255]
["bitfinex","SOLUSD",1732944661759,6.23691255,242.35,242.29,6.23691255]
["bitfinex","SOLUSD",1732944662858,6.23691255,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1732944663474,15.7651,242.39,242.3,4.1271]
["bitfinex","SOLUSD",1732944663681,6.23691255,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732944664087,6.23691255,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732944666283,6.23691255,242.36,242.27,6.23691255]
["bitfinex","SOLUSD",1732944666477,6.23691255,242.36,242.27,7.06015737]
["bitfinex","SOLUSD",1732944666863,0.4125,242.39,242.27,7.06015737]
["bitfinex","SOLUSD",1732944667177,6.23691255,242.36,242.29,6.23691255]
["bitfinex","SOLUSD",1732944668883,6.23691255,242.36,242.27,0.82324482]
["bitfinex","SOLUSD",1732944668884,6.23691255,242.36,242.28,10.36431255]
["bitfinex","SOLUSD",1732944669764,6.23691255,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1732944669966,6.23691255,242.33,242.25,10.36481255]
["bitfinex","SOLUSD",1732944670459,6.23691255,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732944670780,6.23691255,242.33,242.25,10.36481255]
["bitfinex","SOLUSD",1732944673690,6.23691255,242.33,242.26,6.23691255]
["bitfinex","SOLUSD",1732944673889,6.23691255,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732944674091,6.23691255,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1732944680277,6.23691255,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732944680680,6.23691255,242.3,242.25,4.1279]
["bitfinex","SOLUSD",1732944680898,6.23691255,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732944682695,6.23691255,242.23,242.18,6.1009]
["bitfinex","SOLUSD",1732944683005,6.23691255,242.25,242.19,4.1289]
["bitfinex","SOLUSD",1732944686278,20.0,242.28,242.21,6.23691255]
["bitfinex","SOLUSD",1732944686585,26.23691255,242.28,242.21,6.23691255]
["bitfinex","SOLUSD",1732944687502,26.23691255,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732944688001,6.23691255,242.27,242.22,4.1284]
["bitfinex","SOLUSD",1732944689004,6.23691255,242.27,242.2,6.23691255]
["bitfinex","SOLUSD",1732944689297,6.23691255,242.27,242.21,4.1286]
["bitfinex","SOLUSD",1732944690788,20.0,242.28,242.21,4.1286]
["bitfinex","SOLUSD",1732944690990,26.23691255,242.28,242.21,4.1286]
["bitfinex","SOLUSD",1732944691708,0.4126,242.35,242.24,6.23691255]
["bitfinex","SOLUSD",1732944691897,6.23691255,242.33,242.26,6.23691255]
["bitfinex","SOLUSD",1732944692609,15.7565,242.37,242.26,6.23691255]
["bitfinex","SOLUSD",1732944692779,15.7565,242.37,242.24,0.82337232]
["bitfinex","SOLUSD",1732944692780,20.0,242.33,242.28,6.23691255]
["bitfinex","SOLUSD",1732944693105,6.23691255,242.36,242.28,6.23691255]
["bitfinex","SOLUSD",1732944694883,6.23691255,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732944702787,6.23691255,242.36,242.28,6.23691255]
["bitfinex","SOLUSD",1732944704413,6.23691255,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732944707318,6.23691255,242.38,242.3,7.06016042]
["bitfinex","SOLUSD",1732944707501,6.23691255,242.4,242.3,7.06016042]
["bitfinex","SOLUSD",1732944707684,0.4125,242.42,242.34,6.23691255]
["bitfinex","SOLUSD",1732944707886,20.4124,242.44,242.34,6.23691255]
["bitfinex","SOLUSD",1732944708106,6.23691255,242.42,242.34,6.23691255]
["bitfinex","SOLUSD",1732944708590,6.23691255,242.42,242.32,0.82312342]
["bitfinex","SOLUSD",1732944708795,6.23691255,242.42,242.33,6.23691255]
["bitfinex","SOLUSD",1732944709200,6.23691255,242.42,242.34,4.1264]
["bitfinex","SOLUSD",1732944712790,6.23691255,242.42,242.33,6.23691255]
["bitfinex","SOLUSD",1732944712791,6.23691255,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1732944714305,20.0,242.44,242.33,4.1266]
["bitfinex","SOLUSD",1732944714606,6.23691255,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1732944714815,6.23691255,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732944715490,6.23691255,242.38,242.31,15.7666]
["bitfinex","SOLUSD",1732944715701,6.23691255,242.36,242.31,15.7666]
["bitfinex","SOLUSD",1732944715897,6.23691255,242.34,242.31,15.7666]
["bitfinex","SOLUSD",1732944716287,6.23691255,242.35,242.31,15.7666]
["bitfinex","SOLUSD",1732944717097,0.4125,242.37,242.31,15.7666]
["bitfinex","SOLUSD",1732944717311,6.23691255,242.35,242.31,15.7666]
["bitfinex","SOLUSD",1732944718392,6.23691255,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732944718610,6.23691255,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732944719522,6.23691255,242.35,242.27,6.23691255]
["bitfinex","SOLUSD",1732944719728,6.23691255,242.35,242.27,10.36451255]
["bitfinex","SOLUSD",1732944720209,6.23691255,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1732944720398,6.23691255,242.35,242.27,10.36451255]
["bitfinex","SOLUSD",1732944721215,0.4125,242.38,242.27,10.36451255]
["bitfinex","SOLUSD",1732944721418,6.23691255,242.35,242.28,0.82326726]
["bitfinex","SOLUSD",1732944721604,6.23691255,242.37,242.29,6.23691255]
["bitfinex","SOLUSD",1732944721804,6.23691255,242.37,242.29,10.36411255]
["bitfinex","SOLUSD",1732944723718,6.23691255,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732944724903,6.23691255,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732944725399,0.4125,242.38,242.28,4.1274]
["bitfinex","SOLUSD",1732944725720,6.23691255,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1732944726720,6.23691255,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1732944727016,6.23691255,242.34,242.26,15.2512]
["bitfinex","SOLUSD",1732944727224,6.23691255,242.32,242.24,4.1279]
["bitfinex","SOLUSD",1732944727397,6.23691255,242.3,242.24,4.1279]
["bitfinex","SOLUSD",1732944727599,6.23691255,242.28,242.21,4.1286]
["bitfinex","SOLUSD",1732944727799,6.23691255,242.29,242.21,10.36551255]
["bitfinex","SOLUSD",1732944728523,6.23691255,242.3,242.21,10.36551255]
["bitfinex","SOLUSD",1732944729510,20.0,242.31,242.21,10.36551255]
["bitfinex","SOLUSD",1732944729721,6.23691255,242.3,242.21,10.36551255]
["bitfinex","SOLUSD",1732944731224,20.0,242.31,242.21,10.36551255]
["bitfinex","SOLUSD",1732944731529,26.23691255,242.31,242.23,6.23691255]
["bitfinex","SOLUSD",1732944732831,6.23691255,242.29,242.2,16.1151]
["bitfinex","SOLUSD",1732944733123,6.23691255,242.29,242.21,4.1284]
["bitfinex","SOLUSD",1732944733427,6.23691255,242.27,242.21,4.1284]
["bitfinex","SOLUSD",1732944736941,6.64961255,242.27,242.18,6.23691255]
["bitfinex","SOLUSD",1732944737236,6.64961255,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1732944739440,6.23691255,242.25,242.18,4.1291]
["bitfinex","SOLUSD",1732944739724,6.23691255,242.27,242.18,10.36601255]
["bitfinex","SOLUSD",1732944739930,20.4127,242.31,242.2,6.23691255]
["bitfinex","SOLUSD",1732944740132,6.23691255,242.3,242.22,6.23691255]
["bitfinex","SOLUSD",1732944742037,6.23691255,242.33,242.24,6.23691255]
["bitfinex","SOLUSD",1732944742362,6.23691255,242.34,242.26,6.23691255]
["bitfinex","SOLUSD",1732944743926,6.23691255,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1732944747638,6.23691255,242.36,242.28,6.23691255]
["bitfinex","SOLUSD",1732944747814,6.23691255,242.38,242.3,6.23691255]
["bitfinex","SOLUSD",1732944749119,6.23691255,242.38,242.31,4.1269]
["bitfinex","SOLUSD",1732944749819,6.23691255,242.4,242.32,6.23691255]
["bitfinex","SOLUSD",1732944750313,6.23691255,242.38,242.31,20.439]
["bitfinex","SOLUSD",1732944751140,23.9989,242.46,242.31,20.439]
["bitfinex","SOLUSD",1732944751321,6.23691255,242.38,242.31,20.439]
["bitfinex","SOLUSD",1732944752733,6.23691255,242.38,242.31,26.67591255]
["bitfinex","SOLUSD",1732944753114,6.23691255,242.4,242.31,26.67591255]
["bitfinex","SOLUSD",1732944755239,6.23691255,242.4,242.33,6.23691255]
["bitfinex","SOLUSD",1732944756638,6.23691255,242.4,242.31,26.67591255]
["bitfinex","SOLUSD",1732944756839,6.23691255,242.39,242.31,26.67591255]
["bitfinex","SOLUSD",1732944759940,0.4123,242.49,242.36,6.23691255]
["bitfinex","SOLUSD",1732944760242,6.23691255,242.45,242.36,6.23691255]
["bitfinex","SOLUSD",1732944761052,6.23691255,242.45,242.37,4.1259]
["bitfinex","SOLUSD",1732944765434,20.0,242.42,242.37,4.1259]
["bitfinex","SOLUSD",1732944768840,6.23691255,242.45,242.37,4.1259]
["bitfinex","SOLUSD",1732944771640,6.64931255,242.45,242.36,6.23691255]
["bitfinex","SOLUSD",1732944771835,6.64931255,242.45,242.35,4.1261]
["bitfinex","SOLUSD",1732944771836,6.23691255,242.41,242.33,10.36351255]
["bitfinex","SOLUSD",1732944772248,6.23691255,242.39,242.31,26.67581255]
["bitfinex","SOLUSD",1732944774948,6.23691255,242.39,242.31,20.4389]
["bitfinex","SOLUSD",1732944775346,6.23691255,242.37,242.31,16.3121]
["bitfinex","SOLUSD",1732944775545,6.23691255,242.35,242.29,4.1271]
["bitfinex","SOLUSD",1732944776641,6.23691255,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732944777561,6.23691255,242.33,242.27,10.1845]
["bitfinex","SOLUSD",1732944777741,6.23691255,242.33,242.27,4.1275]
["bitfinex","SOLUSD",1732944778165,6.23691255,242.33,242.26,4.1277]
["bitfinex","SOLUSD",1732944780569,20.0,242.37,242.26,4.1277]
["bitfinex","SOLUSD",1732944780777,6.23691255,242.32,242.26,4.1277]
["bitfinex","SOLUSD",1732944781247,6.23691255,242.34,242.26,10.36461255]
["bitfinex","SOLUSD",1732944781964,6.23691255,242.34,242.26,11.18791685]
["bitfinex","SOLUSD",1732944782868,6.23691255,242.34,242.26,10.36461255]
["bitfinex","SOLUSD",1732944783175,6.23691255,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1732944783774,6.23691255,242.3,242.22,6.057]
["bitfinex","SOLUSD",1732944783956,6.23691255,242.3,242.21,10.36551255]
["bitfinex","SOLUSD",1732944784673,6.23691255,242.3,242.21,11.18901334]
["bitfinex","SOLUSD",1732944785349,6.1492,242.37,242.23,6.23691255]
["bitfinex","SOLUSD",1732944785549,6.23691255,242.32,242.23,6.23691255]
["bitfinex","SOLUSD",1732944786260,6.23691255,242.3,242.22,6.23691255]
["bitfinex","SOLUSD",1732944786650,6.23691255,242.3,242.23,4.1283]
["bitfinex","SOLUSD",1732944787754,6.23691255,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1732944787958,6.23691255,242.3,242.23,6.23691255]
["bitfinex","SOLUSD",1732944789280,6.23691255,242.3,242.23,10.36511255]
["bitfinex","SOLUSD",1732944789573,6.23691255,242.3,242.23,4.1282]
["bitfinex","SOLUSD",1732944790973,6.23691255,242.28,242.21,10.36541255]
["bitfinex","SOLUSD",1732944795795,6.23691255,242.28,242.21,4.1285]
["bitfinex","SOLUSD",1732944796089,6.23691255,242.28,242.21,10.36541255]
["bitfinex","SOLUSD",1732944797686,6.23691255,242.28,242.21,4.1285]
["bitfinex","SOLUSD",1732944797888,6.23691255,242.28,242.21,10.36541255]
["bitfinex","SOLUSD",1732944802291,6.23691255,242.3,242.21,10.36541255]
["bitfinex","SOLUSD",1732944802480,6.23691255,242.3,242.21,4.1285]
["bitfinex","SOLUSD",1732944802675,20.0,242.27,242.2,4.1287]
["bitfinex","SOLUSD",1732944802984,6.23691255,242.28,242.2,10.36561255]
["bitfinex","SOLUSD",1732944804999,6.23691255,242.26,242.19,8.257889]
["bitfinex","SOLUSD",1732944809092,6.23691255,242.26,242.19,14.49480155]
["bitfinex","SOLUSD",1732944809805,6.64961255,242.27,242.2,10.36561255]
["bitfinex","SOLUSD",1732944811383,6.23691255,242.25,242.19,4.128989]
["bitfinex","SOLUSD",1732944811699,6.23691255,242.23,242.19,4.128989]
["bitfinex","SOLUSD",1732944812005,6.23691255,242.21,242.19,4.128989]
["bitfinex","SOLUSD",1732944814084,6.23691255,242.22,242.19,4.128989]
["bitfinex","SOLUSD",1732944815286,6.23691255,242.25,242.19,4.128989]
["bitfinex","SOLUSD",1732944815603,6.23691255,242.23,242.19,4.128989]
["bitfinex","SOLUSD",1732944816603,6.23691255,242.22,242.19,4.128989]
["bitfinex","SOLUSD",1732944818191,20.4127,242.26,242.19,4.128989]
["bitfinex","SOLUSD",1732944818383,6.23691255,242.22,242.19,4.128989]
["bitfinex","SOLUSD",1732944821102,6.23691255,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944824087,6.64971255,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944828615,6.23691255,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944831311,6.64971255,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944835303,20.0,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944835513,26.23691255,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944837730,26.64971255,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944838408,20.0,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944838602,26.23691255,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944845929,26.64971255,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944846730,50.42659655,242.2,242.19,4.128989]
["bitfinex","SOLUSD",1732944848631,20.0,242.18,242.05,4.6040999]
["bitfinex","SOLUSD",1732944848935,6.23691255,242.09,242.05,0.4728999]
["bitfinex","SOLUSD",1732944849624,6.23691255,242.09,242.05,4.6041999]
["bitfinex","SOLUSD",1732944850930,6.23691255,242.09,242.05,0.4728999]
["bitfinex","SOLUSD",1732944851135,0.413,242.11,242.05,0.4728999]
["bitfinex","SOLUSD",1732944851342,6.23691255,242.1,242.05,0.4728999]
["bitfinex","SOLUSD",1732944853035,6.23691255,242.09,242.05,0.4728999]
["bitfinex","SOLUSD",1732944853633,6.23691255,242.08,242.05,0.4728999]
["bitfinex","SOLUSD",1732944854047,6.23691255,242.07,242.05,0.4728999]
["bitfinex","SOLUSD",1732944854342,0.4129,242.14,242.05,0.4728999]
["bitfinex","SOLUSD",1732944854343,6.23691255,242.06,242.05,0.4728999]
["bitfinex","SOLUSD",1732944855819,6.65001255,242.06,242.05,0.4728999]
["bitfinex","SOLUSD",1732944858123,30.42689655,242.06,242.05,0.4728999]
["bitfinex","SOLUSD",1732944867156,35.42689655,242.06,242.05,0.4728999]
["bitfinex","SOLUSD",1732944867341,66.68754675,242.06,242.05,0.4728999]
["bitfinex","SOLUSD",1732944868135,66.68754675,242.06,241.91,15.5294]
["bitfinex","SOLUSD",1732944868337,6.23691255,241.95,241.91,15.5294]
["bitfinex","SOLUSD",1732944868544,23.776884,242.01,241.91,15.5294]
["bitfinex","SOLUSD",1732944868545,6.23691255,241.97,241.91,15.5294]
["bitfinex","SOLUSD",1732944868737,26.23691255,241.98,241.91,25.90001255]
["bitfinex","SOLUSD",1732944869644,6.23691255,241.97,241.91,19.6631]
["bitfinex","SOLUSD",1732944870042,6.23691255,241.98,241.91,25.90001255]
["bitfinex","SOLUSD",1732944870753,30.01379655,241.97,241.91,19.6631]
["bitfinex","SOLUSD",1732944871133,23.776884,241.97,241.91,25.90001255]
["bitfinex","SOLUSD",1732944871336,20.0,242.01,241.91,25.90001255]
["bitfinex","SOLUSD",1732944871538,6.23691255,241.99,241.91,25.90001255]
["bitfinex","SOLUSD",1732944873055,23.776884,241.98,241.91,25.90001255]
["bitfinex","SOLUSD",1732944873262,23.776884,241.98,241.91,19.6631]
["bitfinex","SOLUSD",1732944873448,6.23691255,241.97,241.91,19.6631]
["bitfinex","SOLUSD",1732944873759,23.776884,241.96,241.91,19.6631]
["bitfinex","SOLUSD",1732944874154,30.01379655,241.96,241.91,19.6631]
["bitfinex","SOLUSD",1732944874345,30.01379655,241.96,241.91,15.5294]
["bitfinex","SOLUSD",1732944874546,23.776884,241.96,241.91,15.5294]
["bitfinex","SOLUSD",1732944874740,6.23691255,241.95,241.87,10.37131255]
["bitfinex","SOLUSD",1732944875056,23.776884,241.94,241.87,10.37131255]
["bitfinex","SOLUSD",1732944875256,30.01379655,241.91,241.87,4.1344]
["bitfinex","SOLUSD",1732944875436,6.23691255,241.91,241.87,4.1344]
["bitfinex","SOLUSD",1732944875633,23.776884,241.9,241.87,4.1344]
["bitfinex","SOLUSD",1732944876060,23.776884,241.9,241.85,20.5042]
["bitfinex","SOLUSD",1732944877540,6.23691255,241.89,241.85,4.1346]
["bitfinex","SOLUSD",1732944877739,6.23691255,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1732944878354,23.776884,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1732944878738,30.01379655,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1732944879247,30.01379655,241.87,241.8,4.1355]
["bitfinex","SOLUSD",1732944879455,30.01379655,241.87,241.8,10.37241255]
["bitfinex","SOLUSD",1732944879657,23.776884,241.85,241.79,16.3696]
["bitfinex","SOLUSD",1732944879856,23.776884,241.85,241.81,4.6082999]
["bitfinex","SOLUSD",1732944880254,30.01379655,241.85,241.81,0.4728999]
["bitfinex","SOLUSD",1732944880557,23.776884,241.83,241.81,0.4728999]
["bitfinex","SOLUSD",1732944883164,23.776884,241.85,241.81,4.6082999]
["bitfinex","SOLUSD",1732944883377,20.0,241.83,241.81,4.6082999]
["bitfinex","SOLUSD",1732944883858,23.776884,241.85,241.81,4.6082999]
["bitfinex","SOLUSD",1732944884563,0.4133,241.93,241.81,4.6082999]
["bitfinex","SOLUSD",1732944884771,6.23691255,241.87,241.81,4.6082999]
["bitfinex","SOLUSD",1732944885662,23.776884,241.85,241.81,4.6082999]
["bitfinex","SOLUSD",1732944886563,30.01379655,241.85,241.81,4.6082999]
["bitfinex","SOLUSD",1732944887273,30.01379655,241.85,241.81,0.4728999]
["bitfinex","SOLUSD",1732944887843,23.776884,241.85,241.81,4.6082999]
["bitfinex","SOLUSD",1732944888548,23.776884,241.86,241.81,4.6082999]
["bitfinex","SOLUSD",1732944888764,23.776884,241.88,241.81,10.84521245]
["bitfinex","SOLUSD",1732944889470,30.01379655,241.88,241.81,4.6082999]
["bitfinex","SOLUSD",1732944891070,23.776884,241.88,241.81,10.84521245]
["bitfinex","SOLUSD",1732944891569,6.23691255,241.9,241.82,6.23691255]
["bitfinex","SOLUSD",1732944891745,15.5883,241.96,241.84,6.23691255]
["bitfinex","SOLUSD",1732944891948,6.313,241.97,241.82,16.61972523]
["bitfinex","SOLUSD",1732944891949,6.23691255,241.93,241.85,6.23691255]
["bitfinex","SOLUSD",1732944893167,23.776884,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732944893471,23.776884,241.92,241.86,10.37151255]
["bitfinex","SOLUSD",1732944894468,23.776884,241.92,241.85,6.23691255]
["bitfinex","SOLUSD",1732944895576,30.01379655,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732944898468,23.776884,241.88,241.81,6.70981245]
["bitfinex","SOLUSD",1732944898660,23.776884,241.9,241.83,6.23691255]
["bitfinex","SOLUSD",1732944899065,23.776884,241.9,241.83,21.76351255]
["bitfinex","SOLUSD",1732944899567,23.776884,241.9,241.84,6.23691255]
["bitfinex","SOLUSD",1732944899769,23.776884,241.91,241.84,6.23691255]
["bitfinex","SOLUSD",1732944899961,23.776884,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1732944900358,23.776884,241.91,241.86,6.23691255]
["bitfinex","SOLUSD",1732944900571,30.01379655,241.92,241.85,10.37161255]
["bitfinex","SOLUSD",1732944903684,23.776884,241.92,241.86,6.23691255]
["bitfinex","SOLUSD",1732944903871,24.190084,242.0,241.9,6.23691255]
["bitfinex","SOLUSD",1732944904075,6.23691255,241.97,241.87,0.8247622]
["bitfinex","SOLUSD",1732944904264,6.23691255,241.97,241.89,6.23691255]
["bitfinex","SOLUSD",1732944905280,6.23691255,241.99,241.91,6.23691255]
["bitfinex","SOLUSD",1732944905473,6.23691255,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732944905783,23.776884,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732944909100,23.776884,241.99,241.93,6.23691255]
["bitfinex","SOLUSD",1732944909259,23.776884,241.99,241.94,4.1332]
["bitfinex","SOLUSD",1732944909465,139.7,242.13,241.94,4.1332]
["bitfinex","SOLUSD",1732944909466,6.23691255,242.04,241.96,6.23691255]
["bitfinex","SOLUSD",1732944909765,6.23691255,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1732944910489,16.2631,242.06,241.94,4.1332]
["bitfinex","SOLUSD",1732944910791,23.776884,242.01,241.94,4.1332]
["bitfinex","SOLUSD",1732944911478,23.776884,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732944915585,6.23691255,241.96,241.91,19.8944]
["bitfinex","SOLUSD",1732944915787,23.776884,241.95,241.91,19.8944]
["bitfinex","SOLUSD",1732944917789,23.776884,241.96,241.91,19.8944]
["bitfinex","SOLUSD",1732944917993,23.776884,241.97,241.92,6.23691255]
["bitfinex","SOLUSD",1732944918178,20.0,241.99,241.94,6.23691255]
["bitfinex","SOLUSD",1732944918788,6.23691255,242.02,241.94,6.23691255]
["bitfinex","SOLUSD",1732944919298,6.23691255,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732944919468,23.776884,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732944920883,23.776884,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732944921081,23.776884,242.02,241.96,6.23691255]
["bitfinex","SOLUSD",1732944921383,6.23691255,242.05,241.98,6.23691255]
["bitfinex","SOLUSD",1732944922572,6.23691255,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1732944922773,23.776884,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1732944923177,23.776884,242.06,241.99,4.1324]
["bitfinex","SOLUSD",1732944923871,30.01379655,242.06,241.99,4.1324]
["bitfinex","SOLUSD",1732944924072,6.23691255,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1732944924271,30.01379655,242.04,241.97,4.1326]
["bitfinex","SOLUSD",1732944924493,23.776884,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732944924789,30.01379655,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732944926178,23.776884,242.02,241.97,6.23691255]
["bitfinex","SOLUSD",1732944926384,20.0,242.08,241.97,6.23691255]
["bitfinex","SOLUSD",1732944926583,23.776884,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732944926785,23.776884,242.05,241.99,6.23691255]
["bitfinex","SOLUSD",1732944927470,20.0,242.08,241.99,6.23691255]
["bitfinex","SOLUSD",1732944927675,30.01379655,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732944927898,23.776884,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732944928090,30.01379655,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732944928396,23.776884,242.07,242.0,10.36911255]
["bitfinex","SOLUSD",1732944931498,23.776884,242.07,242.01,6.23691255]
["bitfinex","SOLUSD",1732944932684,23.776884,242.08,242.01,6.23691255]
["bitfinex","SOLUSD",1732944933592,0.413,242.13,242.02,4.1318]
["bitfinex","SOLUSD",1732944933790,6.23691255,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732944933985,23.776884,242.09,242.02,10.36871255]
["bitfinex","SOLUSD",1732944934288,30.01379655,242.11,242.02,10.36871255]
["bitfinex","SOLUSD",1732944935388,6.23691255,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732944935594,23.776884,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1732944935793,23.776884,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732944937798,23.776884,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732944939012,6.23691255,242.06,242.0,19.7538]
["bitfinex","SOLUSD",1732944939207,23.776884,242.05,242.0,19.7538]
["bitfinex","SOLUSD",1732944940299,0.413,242.11,242.0,25.99071255]
["bitfinex","SOLUSD",1732944940512,23.776884,242.08,242.02,6.23691255]
["bitfinex","SOLUSD",1732944940693,23.776884,242.1,242.02,6.23691255]
["bitfinex","SOLUSD",1732944940893,23.776884,242.11,242.04,6.23691255]
["bitfinex","SOLUSD",1732944942087,23.776884,242.11,242.04,10.36831255]
["bitfinex","SOLUSD",1732944944317,26.23691255,242.15,242.08,6.23691255]
["bitfinex","SOLUSD",1732944944699,6.23691255,242.15,242.04,4.95555612]
["bitfinex","SOLUSD",1732944944901,6.23691255,242.13,242.06,6.23691255]
["bitfinex","SOLUSD",1732944945698,23.776884,242.12,242.06,6.23691255]
["bitfinex","SOLUSD",1732944947021,23.776884,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732944952930,23.776884,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732944954202,23.776884,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732944954613,23.776884,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732944954815,23.776884,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732944955024,23.776884,242.12,242.05,4.1312]
["bitfinex","SOLUSD",1732944955329,23.776884,242.1,242.05,4.1312]
["bitfinex","SOLUSD",1732944957099,23.776884,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1732944958520,23.776884,242.1,242.01,0.82418338]
["bitfinex","SOLUSD",1732944958724,23.776884,242.1,242.0,25.9521]
["bitfinex","SOLUSD",1732944958725,23.776884,242.1,242.03,6.23691255]
["bitfinex","SOLUSD",1732944960047,23.776884,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1732944965827,23.776884,242.1,242.01,0.82417286]
["bitfinex","SOLUSD",1732944966024,23.776884,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732944966228,23.776884,242.1,242.03,6.23691255]
["bitfinex","SOLUSD",1732944967133,23.776884,242.12,242.05,6.23691255]
["bitfinex","SOLUSD",1732944968221,23.776884,242.12,242.06,4.1312]
["bitfinex","SOLUSD",1732944968826,23.776884,242.12,242.07,6.23691255]
["bitfinex","SOLUSD",1732944969032,23.776884,242.12,242.06,4.1312]
["bitfinex","SOLUSD",1732944973431,1.79150409,242.22,242.1,6.23691255]
["bitfinex","SOLUSD",1732944973642,6.23691255,242.21,242.13,6.23691255]
["bitfinex","SOLUSD",1732944974223,6.23691255,242.21,242.14,6.23691255]
["bitfinex","SOLUSD",1732944974539,22.2783,242.24,242.14,6.23691255]
["bitfinex","SOLUSD",1732944974839,6.64971255,242.23,242.15,6.23691255]
["bitfinex","SOLUSD",1732944975323,20.0,242.2,242.15,6.23691255]
["bitfinex","SOLUSD",1732944975534,27.3084788,242.3,242.18,6.23691255]
["bitfinex","SOLUSD",1732944975834,0.4127,242.29,242.2,6.23691255]
["bitfinex","SOLUSD",1732944976136,6.23691255,242.27,242.2,6.23691255]
["bitfinex","SOLUSD",1732944977050,0.4126,242.34,242.22,6.23691255]
["bitfinex","SOLUSD",1732944977214,6.23691255,242.29,242.22,6.23691255]
["bitfinex","SOLUSD",1732944977842,6.23691255,242.3,242.22,6.23691255]
["bitfinex","SOLUSD",1732944978134,6.23691255,242.3,242.23,4.1283]
["bitfinex","SOLUSD",1732944978321,0.4126,242.34,242.23,10.36521255]
["bitfinex","SOLUSD",1732944978515,6.23691255,242.31,242.23,10.36521255]
["bitfinex","SOLUSD",1732944978734,6.23691255,242.33,242.25,6.23691255]
["bitfinex","SOLUSD",1732944979336,0.4125,242.39,242.29,6.23691255]
["bitfinex","SOLUSD",1732944979540,0.4125,242.41,242.31,6.23691255]
["bitfinex","SOLUSD",1732944980035,6.23691255,242.4,242.31,6.23691255]
["bitfinex","SOLUSD",1732944980214,6.23691255,242.4,242.31,10.36371255]
["bitfinex","SOLUSD",1732944980621,6.23691255,242.4,242.32,0.82313756]
["bitfinex","SOLUSD",1732944980929,6.23691255,242.42,242.34,6.23691255]
["bitfinex","SOLUSD",1732944981317,20.0,242.39,242.31,4.94993056]
["bitfinex","SOLUSD",1732944981714,20.0,242.39,242.33,10.36351255]
["bitfinex","SOLUSD",1732944982219,20.0,242.39,242.33,4.1266]
["bitfinex","SOLUSD",1732944982421,20.0,242.39,242.33,10.36351255]
["bitfinex","SOLUSD",1732944988325,6.64941255,242.42,242.33,10.36351255]
["bitfinex","SOLUSD",1732944989529,6.64941255,242.42,242.32,4.1266]
["bitfinex","SOLUSD",1732944989726,6.64941255,242.42,242.32,10.36351255]
["bitfinex","SOLUSD",1732944989727,6.23691255,242.4,242.32,10.36351255]
["bitfinex","SOLUSD",1732944991137,6.64941255,242.4,242.32,10.36351255]
["bitfinex","SOLUSD",1732944991522,17.2406,242.47,242.34,6.23691255]
["bitfinex","SOLUSD",1732944991523,6.23691255,242.42,242.34,6.23691255]
["bitfinex","SOLUSD",1732944991729,23.776884,242.41,242.33,6.23691255]
["bitfinex","SOLUSD",1732944992646,30.01379655,242.41,242.33,6.23691255]
["bitfinex","SOLUSD",1732944993129,30.42629655,242.41,242.33,6.23691255]
["bitfinex","SOLUSD",1732944993755,30.42629655,242.41,242.31,4.95001876]
["bitfinex","SOLUSD",1732944993932,30.42629655,242.41,242.33,6.23691255]
["bitfinex","SOLUSD",1732944994251,30.42629655,242.41,242.28,0.82313901]
["bitfinex","SOLUSD",1732944994554,30.42629655,242.41,242.32,6.23691255]
["bitfinex","SOLUSD",1732944995252,24.189384,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732944997055,0.4125,242.41,242.34,6.23691255]
["bitfinex","SOLUSD",1732944998947,0.4124,242.45,242.34,10.36321255]
["bitfinex","SOLUSD",1732944999161,26.23691255,242.44,242.36,6.23691255]
["bitfinex","SOLUSD",1732944999344,6.23691255,242.44,242.36,6.23691255]
["bitfinex","SOLUSD",1732945000249,0.4124,242.45,242.36,10.36291255]
["bitfinex","SOLUSD",1732945000456,6.23691255,242.44,242.36,10.36291255]
["bitfinex","SOLUSD",1732945002336,6.64931255,242.44,242.36,10.36291255]
["bitfinex","SOLUSD",1732945002834,6.64931255,242.44,242.36,4.126]
["bitfinex","SOLUSD",1732945003043,6.64931255,242.44,242.36,10.36291255]
["bitfinex","SOLUSD",1732945003861,20.0,242.44,242.36,10.36291255]
["bitfinex","SOLUSD",1732945004062,26.23691255,242.44,242.36,10.36291255]
["bitfinex","SOLUSD",1732945005461,20.0,242.44,242.36,4.126]
["bitfinex","SOLUSD",1732945005668,6.23691255,242.46,242.38,6.23691255]
["bitfinex","SOLUSD",1732945006057,16.622,242.47,242.38,6.23691255]
["bitfinex","SOLUSD",1732945006366,6.23691255,242.46,242.38,6.23691255]
["bitfinex","SOLUSD",1732945007575,6.23691255,242.46,242.38,7.05981846]
["bitfinex","SOLUSD",1732945008741,6.23691255,242.46,242.32,20.0]
["bitfinex","SOLUSD",1732945009065,6.23691255,242.46,242.38,6.23691255]
["bitfinex","SOLUSD",1732945009851,6.23691255,242.46,242.38,10.36261255]
["bitfinex","SOLUSD",1732945016163,6.23691255,242.44,242.38,10.36261255]
["bitfinex","SOLUSD",1732945019074,6.23691255,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732945020267,16.2096,242.47,242.38,10.36261255]
["bitfinex","SOLUSD",1732945020571,6.23691255,242.47,242.39,0.8229136]
["bitfinex","SOLUSD",1732945021067,6.23691255,242.47,242.4,6.23691255]
["bitfinex","SOLUSD",1732945022068,6.23691255,242.47,242.4,10.36211255]
["bitfinex","SOLUSD",1732945022245,0.4123,242.52,242.43,6.23691255]
["bitfinex","SOLUSD",1732945022449,0.4123,242.52,242.44,6.23691255]
["bitfinex","SOLUSD",1732945022649,6.23691255,242.51,242.44,6.23691255]
["bitfinex","SOLUSD",1732945022844,0.4123,242.52,242.41,0.82284506]
["bitfinex","SOLUSD",1732945022845,6.23691255,242.5,242.43,6.23691255]
["bitfinex","SOLUSD",1732945023269,6.23691255,242.5,242.43,10.36161255]
["bitfinex","SOLUSD",1732945024475,20.0,242.5,242.44,6.23691255]
["bitfinex","SOLUSD",1732945025867,20.0,242.5,242.43,4.94742709]
["bitfinex","SOLUSD",1732945026070,20.0,242.5,242.44,6.23691255]
["bitfinex","SOLUSD",1732945026270,26.23691255,242.5,242.43,11.18433964]
["bitfinex","SOLUSD",1732945027567,6.23691255,242.49,242.43,4.1247]
["bitfinex","SOLUSD",1732945030370,6.23691255,242.48,242.43,4.1247]
["bitfinex","SOLUSD",1732945030674,6.23691255,242.49,242.43,4.1247]
["bitfinex","SOLUSD",1732945032673,0.4122,242.57,242.46,6.23691255]
["bitfinex","SOLUSD",1732945032858,6.23691255,242.55,242.48,6.23691255]
["bitfinex","SOLUSD",1732945033053,0.4121,242.63,242.51,6.23691255]
["bitfinex","SOLUSD",1732945033254,6.23691255,242.59,242.52,6.23691255]
["bitfinex","SOLUSD",1732945033780,6.23691255,242.59,242.51,6.23691255]
["bitfinex","SOLUSD",1732945033979,6.23691255,242.57,242.46,6.5749]
["bitfinex","SOLUSD",1732945034150,6.23691255,242.53,242.45,0.82247869]
["bitfinex","SOLUSD",1732945034357,6.23691255,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1732945034659,1.4424,242.63,242.42,15.5835]
["bitfinex","SOLUSD",1732945034660,6.23691255,242.54,242.47,10.36111255]
["bitfinex","SOLUSD",1732945034859,20.0,242.56,242.43,4.94733613]
["bitfinex","SOLUSD",1732945035172,20.0,242.55,242.43,4.94733613]
["bitfinex","SOLUSD",1732945035373,6.23691255,242.51,242.44,6.23691255]
["bitfinex","SOLUSD",1732945035681,6.23691255,242.52,242.45,6.23691255]
["bitfinex","SOLUSD",1732945037064,6.64921255,242.54,242.46,6.23691255]
["bitfinex","SOLUSD",1732945037473,6.23691255,242.55,242.48,6.23691255]
["bitfinex","SOLUSD",1732945038271,6.23691255,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1732945040756,6.23691255,242.56,242.49,10.36071255]
["bitfinex","SOLUSD",1732945041267,20.0,242.61,242.51,6.23691255]
["bitfinex","SOLUSD",1732945041477,6.23691255,242.59,242.52,6.23691255]
["bitfinex","SOLUSD",1732945042063,6.23691255,242.59,242.51,6.23691255]
["bitfinex","SOLUSD",1732945042614,20.0,242.62,242.51,6.23691255]
["bitfinex","SOLUSD",1732945042885,0.4121,242.63,242.53,6.23691255]
["bitfinex","SOLUSD",1732945043063,6.23691255,242.61,242.53,6.23691255]
["bitfinex","SOLUSD",1732945044575,6.23691255,242.61,242.53,10.36001255]
["bitfinex","SOLUSD",1732945045468,20.4121,242.62,242.53,10.36001255]
["bitfinex","SOLUSD",1732945045686,6.23691255,242.6,242.53,10.36001255]
["bitfinex","SOLUSD",1732945048487,20.0,242.62,242.53,10.36001255]
["bitfinex","SOLUSD",1732945048664,6.23691255,242.61,242.53,10.36001255]
["bitfinex","SOLUSD",1732945052876,0.4728999,242.64,242.53,10.36001255]
["bitfinex","SOLUSD",1732945053081,6.23691255,242.63,242.55,6.23691255]
["bitfinex","SOLUSD",1732945053273,6.23691255,242.63,242.56,0.82228588]
["bitfinex","SOLUSD",1732945053481,6.23691255,242.58,242.5,0.82228534]
["bitfinex","SOLUSD",1732945053688,20.0,242.59,242.48,4.124]
["bitfinex","SOLUSD",1732945053989,6.23691255,242.52,242.46,15.1814]
["bitfinex","SOLUSD",1732945054164,6.23691255,242.5,242.46,15.1814]
["bitfinex","SOLUSD",1732945054788,6.23691255,242.52,242.45,4.1245]
["bitfinex","SOLUSD",1732945054990,6.23691255,242.52,242.45,4.94715721]
["bitfinex","SOLUSD",1732945055686,20.4122,242.59,242.48,6.23691255]
["bitfinex","SOLUSD",1732945055895,6.23691255,242.56,242.48,6.23691255]
["bitfinex","SOLUSD",1732945057075,6.23691255,242.54,242.49,4.1238]
["bitfinex","SOLUSD",1732945058098,6.23691255,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1732945059091,20.4122,242.59,242.47,4.1242]
["bitfinex","SOLUSD",1732945059276,6.23691255,242.55,242.47,4.1242]
["bitfinex","SOLUSD",1732945059475,6.23691255,242.57,242.49,4.1238]
["bitfinex","SOLUSD",1732945060380,6.23691255,242.57,242.49,4.94629212]
["bitfinex","SOLUSD",1732945061069,26.4508501,242.64,242.49,4.94629212]
["bitfinex","SOLUSD",1732945061070,6.23691255,242.61,242.52,6.23691255]
["bitfinex","SOLUSD",1732945061275,6.23691255,242.61,242.52,7.05925557]
["bitfinex","SOLUSD",1732945062291,6.23691255,242.61,242.53,4.1232]
["bitfinex","SOLUSD",1732945062695,6.23691255,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1732945063091,25.8326501,242.64,242.5,7.05928518]
["bitfinex","SOLUSD",1732945063393,6.23691255,242.58,242.51,4.1235]
["bitfinex","SOLUSD",1732945064791,0.4121,242.61,242.51,4.1235]
["bitfinex","SOLUSD",1732945064991,0.4121,242.63,242.51,4.1235]
["bitfinex","SOLUSD",1732945065292,6.23691255,242.59,242.51,4.1235]
["bitfinex","SOLUSD",1732945065487,0.4121,242.63,242.52,0.82241023]
["bitfinex","SOLUSD",1732945065698,6.23691255,242.59,242.52,0.82241023]
["bitfinex","SOLUSD",1732945065896,6.23691255,242.57,242.49,19.3052]
["bitfinex","SOLUSD",1732945066111,6.23691255,242.55,242.49,15.1814]
["bitfinex","SOLUSD",1732945066399,6.23691255,242.55,242.49,19.3052]
["bitfinex","SOLUSD",1732945066582,6.23691255,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1732945067412,6.23691255,242.55,242.47,4.1242]
["bitfinex","SOLUSD",1732945069106,6.23691255,242.53,242.45,4.1244]
["bitfinex","SOLUSD",1732945069296,6.23691255,242.51,242.44,21.47841255]
["bitfinex","SOLUSD",1732945069804,6.23691255,242.53,242.46,6.23691255]
["bitfinex","SOLUSD",1732945070397,6.23691255,242.53,242.47,4.1242]
["bitfinex","SOLUSD",1732945070602,6.23691255,242.53,242.47,4.94679935]
["bitfinex","SOLUSD",1732945070904,6.23691255,242.55,242.48,6.23691255]
["bitfinex","SOLUSD",1732945071110,6.23691255,242.57,242.49,0.82256455]
["bitfinex","SOLUSD",1732945071792,6.23691255,242.59,242.5,6.23691255]
["bitfinex","SOLUSD",1732945072207,6.23691255,242.59,242.51,0.82241135]
["bitfinex","SOLUSD",1732945072506,6.23691255,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732945072881,0.4121,242.62,242.52,10.36021255]
["bitfinex","SOLUSD",1732945073103,6.23691255,242.6,242.52,10.36021255]
["bitfinex","SOLUSD",1732945073516,6.23691255,242.6,242.53,0.82240282]
["bitfinex","SOLUSD",1732945074009,6.23691255,242.62,242.53,0.82240282]
["bitfinex","SOLUSD",1732945074395,6.23691255,242.61,242.53,0.82240282]
["bitfinex","SOLUSD",1732945074598,6.23691255,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732945075096,6.23691255,242.61,242.54,10.35991255]
["bitfinex","SOLUSD",1732945075417,6.23691255,242.61,242.55,0.82230819]
["bitfinex","SOLUSD",1732945075990,6.23691255,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732945078015,6.23691255,242.59,242.54,4.1228]
["bitfinex","SOLUSD",1732945078189,6.23691255,242.57,242.49,6.23691255]
["bitfinex","SOLUSD",1732945078514,0.8849999,242.64,242.51,6.23691255]
["bitfinex","SOLUSD",1732945078686,6.23691255,242.6,242.52,0.822325]
["bitfinex","SOLUSD",1732945079511,6.23691255,242.6,242.53,6.23691255]
["bitfinex","SOLUSD",1732945080128,6.23691255,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732945080785,6.23691255,242.6,242.55,4.1228]
["bitfinex","SOLUSD",1732945081200,6.23691255,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732945082292,6.23691255,242.62,242.54,4.123]
["bitfinex","SOLUSD",1732945084396,0.8849999,242.64,242.54,4.123]
["bitfinex","SOLUSD",1732945084597,6.23691255,242.62,242.54,4.123]
["bitfinex","SOLUSD",1732945085598,6.23691255,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732945087013,6.23691255,242.6,242.51,20.0]
["bitfinex","SOLUSD",1732945087197,6.23691255,242.58,242.5,10.36061255]
["bitfinex","SOLUSD",1732945087515,6.23691255,242.56,242.5,4.1237]
["bitfinex","SOLUSD",1732945088308,6.23691255,242.58,242.5,10.36061255]
["bitfinex","SOLUSD",1732945089002,6.23691255,242.58,242.51,0.8224302]
["bitfinex","SOLUSD",1732945091224,6.23691255,242.58,242.5,10.36061255]
["bitfinex","SOLUSD",1732945091519,6.23691255,242.56,242.5,4.1237]
["bitfinex","SOLUSD",1732945093123,6.23691255,242.58,242.5,10.36061255]
["bitfinex","SOLUSD",1732945094107,6.23691255,242.6,242.52,6.23691255]
["bitfinex","SOLUSD",1732945094301,6.23691255,242.62,242.52,6.23691255]
["bitfinex","SOLUSD",1732945094499,6.23691255,242.62,242.53,0.82233663]
["bitfinex","SOLUSD",1732945095297,6.23691255,242.62,242.53,6.23691255]
["bitfinex","SOLUSD",1732945096222,6.23691255,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732945100216,6.23691255,242.6,242.51,30.83615291]
["bitfinex","SOLUSD",1732945100402,6.23691255,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1732945102532,6.23691255,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732945102719,0.4728999,242.64,242.54,4.123]
["bitfinex","SOLUSD",1732945102915,6.23691255,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732945105332,6.23691255,242.61,242.52,4.1233]
["bitfinex","SOLUSD",1732945109226,6.23691255,242.59,242.47,0.82237878]
["bitfinex","SOLUSD",1732945109433,6.23691255,242.57,242.48,4.124]
["bitfinex","SOLUSD",1732945109612,6.23691255,242.57,242.48,10.36091255]
["bitfinex","SOLUSD",1732945109935,6.23691255,242.55,242.48,10.36091255]
["bitfinex","SOLUSD",1732945111311,6.23691255,242.53,242.46,19.3657]
["bitfinex","SOLUSD",1732945112328,6.23691255,242.49,242.43,4.1249]
["bitfinex","SOLUSD",1732945112511,6.23691255,242.49,242.41,22.59501255]
["bitfinex","SOLUSD",1732945112712,6.23691255,242.49,242.42,4.125]
["bitfinex","SOLUSD",1732945115335,0.4123,242.53,242.44,4.1247]
["bitfinex","SOLUSD",1732945115336,6.23691255,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732945115937,0.4122,242.6,242.47,6.23691255]
["bitfinex","SOLUSD",1732945116115,6.23691255,242.57,242.49,6.23691255]
["bitfinex","SOLUSD",1732945118032,6.23691255,242.57,242.5,4.1237]
["bitfinex","SOLUSD",1732945118231,21.0872,242.63,242.51,6.23691255]
["bitfinex","SOLUSD",1732945118417,21.0872,242.63,242.52,0.82239517]
["bitfinex","SOLUSD",1732945118418,6.23691255,242.59,242.52,0.82239517]
["bitfinex","SOLUSD",1732945118911,6.23691255,242.61,242.53,6.23691255]
["bitfinex","SOLUSD",1732945119321,6.23691255,242.61,242.54,0.82234838]
["bitfinex","SOLUSD",1732945120238,6.23691255,242.61,242.55,4.1228]
["bitfinex","SOLUSD",1732945120441,6.23691255,242.63,242.55,10.35971255]
["bitfinex","SOLUSD",1732945124639,6.23691255,242.63,242.56,0.82228856]
["bitfinex","SOLUSD",1732945127644,6.23691255,242.63,242.57,4.1225]
["bitfinex","SOLUSD",1732945131127,6.23691255,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732945132674,0.4728999,242.64,242.59,6.23691255]
["bitfinex","SOLUSD",1732945132947,0.4728999,242.64,242.59,7.05906487]
["bitfinex","SOLUSD",1732945133815,0.4728999,242.64,242.6,4.94415296]
["bitfinex","SOLUSD",1732945138050,0.4728999,242.64,242.58,6.23691255]
["bitfinex","SOLUSD",1732945138247,0.4728999,242.64,242.59,4.1221]
["bitfinex","SOLUSD",1732945140343,0.4728999,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732945140547,6.23691255,242.61,242.52,0.82226873]
["bitfinex","SOLUSD",1732945140949,6.23691255,242.61,242.53,6.23691255]
["bitfinex","SOLUSD",1732945142136,6.23691255,242.61,242.53,10.36011255]
["bitfinex","SOLUSD",1732945142848,6.23691255,242.62,242.54,27.05919957]
["bitfinex","SOLUSD",1732945143145,6.23691255,242.61,242.54,27.05919957]
["bitfinex","SOLUSD",1732945144224,6.23691255,242.61,242.55,4.1228]
["bitfinex","SOLUSD",1732945147453,6.23691255,242.62,242.55,10.35971255]
["bitfinex","SOLUSD",1732945148952,6.23691255,242.61,242.55,4.1228]
["bitfinex","SOLUSD",1732945149955,6.23691255,242.62,242.55,10.35971255]
["bitfinex","SOLUSD",1732945152445,6.23691255,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732945152758,6.23691255,242.62,242.55,10.35971255]
["bitfinex","SOLUSD",1732945152939,6.23691255,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732945153137,6.23691255,242.62,242.55,10.35971255]
["bitfinex","SOLUSD",1732945153650,6.23691255,242.61,242.55,4.1228]
["bitfinex","SOLUSD",1732945154652,6.23691255,242.59,242.5,0.82228613]
["bitfinex","SOLUSD",1732945154843,6.23691255,242.58,242.51,10.36041255]
["bitfinex","SOLUSD",1732945155045,6.23691255,242.57,242.51,4.1235]
["bitfinex","SOLUSD",1732945157136,6.23691255,242.58,242.51,4.1235]
["bitfinex","SOLUSD",1732945157748,6.23691255,242.54,242.46,6.23691255]
["bitfinex","SOLUSD",1732945158140,6.23691255,242.54,242.43,32.3229]
["bitfinex","SOLUSD",1732945158141,1.4424,242.63,242.48,6.23691255]
["bitfinex","SOLUSD",1732945158343,6.23691255,242.57,242.49,7.05939359]
["bitfinex","SOLUSD",1732945158753,6.23691255,242.56,242.49,7.05939359]
["bitfinex","SOLUSD",1732945159650,6.23691255,242.56,242.5,4.1237]
["bitfinex","SOLUSD",1732945161362,20.0,242.61,242.5,4.1237]
["bitfinex","SOLUSD",1732945161363,0.4122,242.6,242.5,4.1237]
["bitfinex","SOLUSD",1732945161539,6.23691255,242.53,242.45,0.82249285]
["bitfinex","SOLUSD",1732945161740,6.23691255,242.53,242.45,7.0594054]
["bitfinex","SOLUSD",1732945162638,6.23691255,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732945162853,6.23691255,242.53,242.47,0.8225711]
["bitfinex","SOLUSD",1732945163346,6.23691255,242.55,242.47,7.05948365]
["bitfinex","SOLUSD",1732945164763,6.23691255,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732945165769,6.23691255,242.53,242.46,4.1242]
["bitfinex","SOLUSD",1732945167360,6.23691255,242.51,242.44,4.1246]
["bitfinex","SOLUSD",1732945167563,6.23691255,242.51,242.43,15.4984]
["bitfinex","SOLUSD",1732945167869,6.23691255,242.51,242.43,19.6232]
["bitfinex","SOLUSD",1732945169070,6.23691255,242.49,242.43,19.6232]
["bitfinex","SOLUSD",1732945170350,6.23691255,242.51,242.43,26.68288403]
["bitfinex","SOLUSD",1732945171563,6.23691255,242.51,242.43,15.4984]
["bitfinex","SOLUSD",1732945171773,6.23691255,242.49,242.41,6.23691255]
["bitfinex","SOLUSD",1732945172761,6.23691255,242.49,242.41,10.36211255]
["bitfinex","SOLUSD",1732945172762,6.64921255,242.49,242.41,10.36211255]
["bitfinex","SOLUSD",1732945173163,6.23691255,242.49,242.41,10.36211255]
["bitfinex","SOLUSD",1732945175364,6.64921255,242.49,242.41,10.36211255]
["bitfinex","SOLUSD",1732945177047,6.23691255,242.49,242.41,10.36211255]
["bitfinex","SOLUSD",1732945178465,6.23691255,242.49,242.38,0.82283168]
["bitfinex","SOLUSD",1732945178774,6.23691255,242.47,242.39,10.36241255]
["bitfinex","SOLUSD",1732945179069,6.23691255,242.47,242.39,4.1255]
["bitfinex","SOLUSD",1732945180768,6.23691255,242.45,242.37,15.2542]
["bitfinex","SOLUSD",1732945180973,6.23691255,242.43,242.37,19.3799]
["bitfinex","SOLUSD",1732945186272,6.23691255,242.45,242.37,19.3799]
["bitfinex","SOLUSD",1732945186474,20.0,242.49,242.38,0.82288626]
["bitfinex","SOLUSD",1732945186674,20.0,242.49,242.38,7.05979881]
["bitfinex","SOLUSD",1732945186883,6.23691255,242.46,242.38,7.05979881]
["bitfinex","SOLUSD",1732945187661,6.23691255,242.46,242.39,4.1255]
["bitfinex","SOLUSD",1732945188992,6.23691255,242.44,242.39,4.1255]
["bitfinex","SOLUSD",1732945189156,6.23691255,242.44,242.37,21.49111255]
["bitfinex","SOLUSD",1732945189358,6.23691255,242.44,242.37,25.61681255]
["bitfinex","SOLUSD",1732945190164,6.23691255,242.44,242.37,19.3799]
["bitfinex","SOLUSD",1732945191173,0.4124,242.44,242.35,4.1261]
["bitfinex","SOLUSD",1732945191463,6.23691255,242.41,242.35,4.1261]
["bitfinex","SOLUSD",1732945192273,6.23691255,242.41,242.33,6.23691255]
["bitfinex","SOLUSD",1732945192572,6.23691255,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1732945193185,20.4124,242.48,242.35,7.05995425]
["bitfinex","SOLUSD",1732945193479,6.23691255,242.43,242.36,6.23691255]
["bitfinex","SOLUSD",1732945194482,6.23691255,242.43,242.36,10.36281255]
["bitfinex","SOLUSD",1732945196179,6.23691255,242.43,242.34,20.0]
["bitfinex","SOLUSD",1732945196379,6.23691255,242.43,242.35,6.23691255]
["bitfinex","SOLUSD",1732945198985,6.23691255,242.43,242.36,4.126]
["bitfinex","SOLUSD",1732945200488,6.23691255,242.45,242.37,6.23691255]
["bitfinex","SOLUSD",1732945200788,20.0,242.48,242.39,6.23691255]
["bitfinex","SOLUSD",1732945201169,6.23691255,242.47,242.39,6.23691255]
["bitfinex","SOLUSD",1732945201572,22.863,242.51,242.37,4.1258]
["bitfinex","SOLUSD",1732945201573,22.863,242.51,242.41,6.23691255]
["bitfinex","SOLUSD",1732945201773,6.23691255,242.49,242.41,6.23691255]
["bitfinex","SOLUSD",1732945201987,0.4123,242.5,242.41,6.23691255]
["bitfinex","SOLUSD",1732945202288,6.23691255,242.49,242.41,6.23691255]
["bitfinex","SOLUSD",1732945202675,6.23691255,242.49,242.41,10.36211255]
["bitfinex","SOLUSD",1732945203274,6.23691255,242.51,242.43,6.23691255]
["bitfinex","SOLUSD",1732945204563,6.23691255,242.51,242.43,10.36161255]
["bitfinex","SOLUSD",1732945206273,6.23691255,242.51,242.44,0.82270575]
["bitfinex","SOLUSD",1732945207295,0.4122,242.56,242.45,6.23691255]
["bitfinex","SOLUSD",1732945207583,6.23691255,242.54,242.46,0.82265954]
["bitfinex","SOLUSD",1732945208778,6.23691255,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1732945208984,0.4122,242.55,242.47,4.1242]
["bitfinex","SOLUSD",1732945209173,6.23691255,242.53,242.47,4.1242]
["bitfinex","SOLUSD",1732945210494,24.189084,242.6,242.46,4.1243]
["bitfinex","SOLUSD",1732945210789,6.23691255,242.55,242.46,4.1243]
["bitfinex","SOLUSD",1732945211184,24.189084,242.6,242.46,4.1243]
["bitfinex","SOLUSD",1732945211392,6.23691255,242.55,242.47,7.0595291]
["bitfinex","SOLUSD",1732945212091,6.23691255,242.55,242.47,6.23691255]
["bitfinex","SOLUSD",1732945212689,6.23691255,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732945213581,6.23691255,242.53,242.48,4.124]
["bitfinex","SOLUSD",1732945214803,6.23691255,242.53,242.45,26.23691255]
["bitfinex","SOLUSD",1732945214981,6.23691255,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732945215977,6.23691255,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732945216392,20.0,242.61,242.51,6.23691255]
["bitfinex","SOLUSD",1732945216591,6.23691255,242.61,242.53,6.23691255]
["bitfinex","SOLUSD",1732945217689,6.23691255,242.61,242.53,10.36001255]
["bitfinex","SOLUSD",1732945221496,6.23691255,242.61,242.52,24.1233]
["bitfinex","SOLUSD",1732945221682,6.23691255,242.61,242.53,6.23691255]
["bitfinex","SOLUSD",1732945222586,6.23691255,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732945236408,0.4728999,242.64,242.54,4.123]
["bitfinex","SOLUSD",1732945236587,6.23691255,242.62,242.54,24.123]
["bitfinex","SOLUSD",1732945236985,6.23691255,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732945238087,6.23691255,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1732945238307,6.23691255,242.6,242.53,10.36011255]
["bitfinex","SOLUSD",1732945243990,6.23691255,242.62,242.53,10.36011255]
["bitfinex","SOLUSD",1732945248704,6.23691255,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1732945253086,6.23691255,242.6,242.53,10.36011255]
["bitfinex","SOLUSD",1732945255598,6.70981245,242.64,242.55,6.23691255]
["bitfinex","SOLUSD",1732945256597,6.70981245,242.64,242.56,4.1226]
["bitfinex","SOLUSD",1732945258101,6.23691255,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732945259016,0.4728999,242.64,242.56,4.1226]
["bitfinex","SOLUSD",1732945259217,6.23691255,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732945260018,6.70981245,242.64,242.56,4.1226]
["bitfinex","SOLUSD",1732945261800,0.4728999,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732945262021,0.4728999,242.64,242.59,6.23691255]
["bitfinex","SOLUSD",1732945262398,0.4728999,242.64,242.59,7.05909013]
["bitfinex","SOLUSD",1732945263918,0.4728999,242.64,242.61,6.23691255]
["bitfinex","SOLUSD",1732945266416,0.4728999,242.64,242.61,10.35851255]
["bitfinex","SOLUSD",1732945270017,0.4728999,242.64,242.61,4.1216]
["bitfinex","SOLUSD",1732945270902,0.4728999,242.64,242.57,15.4781]
["bitfinex","SOLUSD",1732945271103,0.4728999,242.64,242.57,21.71501255]
["bitfinex","SOLUSD",1732945271399,0.4728999,242.64,242.59,6.23691255]
["bitfinex","SOLUSD",1732945272727,0.4728999,242.64,242.6,4.122]
["bitfinex","SOLUSD",1732945275009,0.4728999,242.64,242.61,6.23691255]
["bitfinex","SOLUSD",1732945276312,0.4728999,242.64,242.62,4.1216]
["bitfinex","SOLUSD",1732945279815,0.4728999,242.64,242.63,6.23691255]
["bitfinex","SOLUSD",1732945285407,0.4728999,242.64,242.62,6.23691255]
["bitfinex","SOLUSD",1732945287510,0.4728999,242.64,242.62,10.35851255]
["bitfinex","SOLUSD",1732945290726,0.4728999,242.64,242.62,4.1216]
["bitfinex","SOLUSD",1732945291731,0.4728999,242.64,242.61,4.1218]
["bitfinex","SOLUSD",1732945294524,0.4728999,242.64,242.63,23.776884]
["bitfinex","SOLUSD",1732945296731,0.4728999,242.64,242.63,27.898384]
["bitfinex","SOLUSD",1732945299126,0.4728999,242.64,242.63,52.8460342]
["bitfinex","SOLUSD",1732945301432,21.5539,242.77,242.63,59.08294675]
["bitfinex","SOLUSD",1732945301641,0.4118,242.79,242.72,6.23691255]
["bitfinex","SOLUSD",1732945301841,0.4118,242.8,242.74,6.23691255]
["bitfinex","SOLUSD",1732945302326,6.64871255,242.8,242.73,6.23691255]
["bitfinex","SOLUSD",1732945303026,0.4118,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732945303225,6.23691255,242.81,242.74,6.23691255]
["bitfinex","SOLUSD",1732945304114,6.64871255,242.8,242.73,6.23691255]
["bitfinex","SOLUSD",1732945304528,6.23691255,242.79,242.72,10.35681255]
["bitfinex","SOLUSD",1732945307532,0.4118,242.82,242.74,6.23691255]
["bitfinex","SOLUSD",1732945307917,6.23691255,242.81,242.74,6.23691255]
["bitfinex","SOLUSD",1732945308334,6.23691255,242.79,242.69,23.776884]
["bitfinex","SOLUSD",1732945308651,0.4118,242.82,242.72,6.23691255]
["bitfinex","SOLUSD",1732945308816,6.23691255,242.79,242.72,6.23691255]
["bitfinex","SOLUSD",1732945310224,6.64871255,242.8,242.73,6.23691255]
["bitfinex","SOLUSD",1732945311335,6.23691255,242.81,242.74,6.23691255]
["bitfinex","SOLUSD",1732945313316,6.23691255,242.8,242.69,23.776884]
["bitfinex","SOLUSD",1732945313519,6.23691255,242.8,242.73,6.23691255]
["bitfinex","SOLUSD",1732945314441,0.4118,242.82,242.73,6.23691255]
["bitfinex","SOLUSD",1732945314642,6.23691255,242.81,242.74,6.23691255]
["bitfinex","SOLUSD",1732945315435,0.4118,242.82,242.76,6.23691255]
["bitfinex","SOLUSD",1732945316419,0.4118,242.82,242.74,4.1195]
["bitfinex","SOLUSD",1732945316731,0.4118,242.82,242.76,6.23691255]
["bitfinex","SOLUSD",1732945319747,0.4117,242.87,242.78,6.23691255]
["bitfinex","SOLUSD",1732945319922,6.23691255,242.86,242.78,6.23691255]
["bitfinex","SOLUSD",1732945320123,6.23691255,242.86,242.79,6.23691255]
["bitfinex","SOLUSD",1732945320321,0.4117,242.87,242.79,6.23691255]
["bitfinex","SOLUSD",1732945320628,6.64861255,242.87,242.79,6.23691255]
["bitfinex","SOLUSD",1732945321942,6.64861255,242.87,242.79,10.35561255]
["bitfinex","SOLUSD",1732945323027,0.4728999,242.88,242.81,6.23691255]
["bitfinex","SOLUSD",1732945323346,0.4728999,242.88,242.84,6.23691255]
["bitfinex","SOLUSD",1732945325141,0.4728999,242.88,242.85,6.23691255]
["bitfinex","SOLUSD",1732945325723,0.4728999,242.88,242.86,6.23691255]
["bitfinex","SOLUSD",1732945326039,0.4728999,242.88,242.87,6.23691255]
["bitfinex","SOLUSD",1732945326823,0.4728999,242.88,242.87,34.13119655]
["bitfinex","SOLUSD",1732945327018,0.4728999,242.88,242.87,34.95229852]
["bitfinex","SOLUSD",1732945327236,0.4728999,242.88,242.87,59.89994872]
["bitfinex","SOLUSD",1732945327949,0.4728999,242.88,242.87,28.71538597]
["bitfinex","SOLUSD",1732945328153,0.4728999,242.88,242.87,34.95229852]
["bitfinex","SOLUSD",1732945328448,0.4728999,242.88,242.87,59.89994872]
["bitfinex","SOLUSD",1732945329032,0.4728999,242.88,242.87,34.95229852]
["bitfinex","SOLUSD",1732945329642,0.4728999,242.88,242.87,59.89994872]
["bitfinex","SOLUSD",1732945329840,0.4728999,242.88,242.87,34.95229852]
["bitfinex","SOLUSD",1732945335952,0.4728999,242.88,242.87,28.71538597]
["bitfinex","SOLUSD",1732945336145,0.4728999,242.88,242.87,27.894284]
["bitfinex","SOLUSD",1732945336452,0.4728999,242.88,242.87,34.13119655]
["bitfinex","SOLUSD",1732945336826,0.4728999,242.88,242.87,27.894284]
["bitfinex","SOLUSD",1732945337032,0.4728999,242.88,242.81,0.82118556]
["bitfinex","SOLUSD",1732945337245,0.4728999,242.88,242.87,6.23691255]
["bitfinex","SOLUSD",1732945338057,0.4728999,242.88,242.87,10.35431255]
["bitfinex","SOLUSD",1732945338351,0.4728999,242.88,242.87,34.13119655]
["bitfinex","SOLUSD",1732945339454,0.4728999,242.88,242.87,59.89997176]
["bitfinex","SOLUSD",1732945341357,3.24,243.02,242.9,20.0]
["bitfinex","SOLUSD",1732945341553,3.24,243.02,242.97,6.23691255]
["bitfinex","SOLUSD",1732945345464,3.6514,243.02,242.97,6.23691255]
["bitfinex","SOLUSD",1732945345768,3.24,243.02,242.97,6.23691255]
["bitfinex","SOLUSD",1732945346661,3.24,243.02,242.99,6.23691255]
["bitfinex","SOLUSD",1732945348760,3.24,243.02,242.97,10.35261255]
["bitfinex","SOLUSD",1732945350459,3.24,243.02,242.99,6.23691255]
["bitfinex","SOLUSD",1732945351559,3.24,243.02,243.01,6.23691255]
["bitfinex","SOLUSD",1732945353243,3.24,243.02,242.94,0.82081883]
["bitfinex","SOLUSD",1732945353439,6.23691255,243.01,242.9,4.1169]
["bitfinex","SOLUSD",1732945353668,6.23691255,243.01,242.92,6.23691255]
["bitfinex","SOLUSD",1732945353970,6.23691255,242.99,242.91,6.23691255]
["bitfinex","SOLUSD",1732945354269,6.23691255,242.97,242.9,6.23691255]
["bitfinex","SOLUSD",1732945354558,6.64841255,242.97,242.9,6.23691255]
["bitfinex","SOLUSD",1732945354949,21.9914,242.99,242.9,6.23691255]
["bitfinex","SOLUSD",1732945355160,21.9914,242.99,242.92,6.23691255]
["bitfinex","SOLUSD",1732945356658,8.76308745,242.92,242.88,20.0]
["bitfinex","SOLUSD",1732945356957,8.76308745,242.92,242.91,6.23691255]
["bitfinex","SOLUSD",1732945358666,8.76308745,242.92,242.91,10.35361255]
["bitfinex","SOLUSD",1732945360046,8.76308745,242.92,242.82,0.82114696]
["bitfinex","SOLUSD",1732945360267,8.76308745,242.92,242.87,6.23691255]
["bitfinex","SOLUSD",1732945360847,8.76308745,242.92,242.91,6.23691255]
["bitfinex","SOLUSD",1732945361961,8.76308745,242.92,242.91,34.13049655]
["bitfinex","SOLUSD",1732945363657,8.76308745,242.92,242.91,10.35361255]
["bitfinex","SOLUSD",1732945363857,8.76308745,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1732945364164,8.76308745,242.92,242.89,6.23691255]
["bitfinex","SOLUSD",1732945365289,8.76308745,242.92,242.89,10.35381255]
["bitfinex","SOLUSD",1732945365854,8.76308745,242.92,242.86,20.0]
["bitfinex","SOLUSD",1732945366055,8.76308745,242.92,242.86,10.35441255]
["bitfinex","SOLUSD",1732945366278,8.76308745,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1732945366467,8.76308745,242.92,242.86,6.23691255]
["bitfinex","SOLUSD",1732945367362,8.76308745,242.92,242.86,10.35441255]
["bitfinex","SOLUSD",1732945368071,8.76308745,242.92,242.88,6.23691255]
["bitfinex","SOLUSD",1732945369669,8.76308745,242.92,242.88,10.35411255]
["bitfinex","SOLUSD",1732945374053,8.76308745,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732945374279,8.76308745,242.92,242.88,6.23691255]
["bitfinex","SOLUSD",1732945374578,8.76308745,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732945374770,8.76308745,242.92,242.88,6.23691255]
["bitfinex","SOLUSD",1732945375385,6.23691255,242.9,242.82,6.23691255]
["bitfinex","SOLUSD",1732945375676,6.23691255,242.88,242.8,6.23691255]
["bitfinex","SOLUSD",1732945376560,6.23691255,242.88,242.8,10.35541255]
["bitfinex","SOLUSD",1732945378064,6.64861255,242.88,242.8,10.35541255]
["bitfinex","SOLUSD",1732945379482,22.793,242.91,242.84,6.23691255]
["bitfinex","SOLUSD",1732945380371,22.793,242.91,242.81,23.776884]
["bitfinex","SOLUSD",1732945380576,22.793,242.91,242.85,6.23691255]
["bitfinex","SOLUSD",1732945381778,22.793,242.91,242.85,10.35461255]
["bitfinex","SOLUSD",1732945384086,22.793,242.91,242.85,6.23691255]
["bitfinex","SOLUSD",1732945384471,6.23691255,242.88,242.76,4.1192]
["bitfinex","SOLUSD",1732945384791,6.23691255,242.86,242.77,6.23691255]
["bitfinex","SOLUSD",1732945385981,6.64861255,242.86,242.77,10.35591255]
["bitfinex","SOLUSD",1732945387183,0.4117,242.86,242.79,6.23691255]
["bitfinex","SOLUSD",1732945387816,0.4117,242.86,242.8,6.23691255]
["bitfinex","SOLUSD",1732945388395,0.4117,242.87,242.8,6.23691255]
["bitfinex","SOLUSD",1732945390285,6.23691255,242.88,242.8,10.35541255]
["bitfinex","SOLUSD",1732945390488,0.4117,242.89,242.8,10.35541255]
["bitfinex","SOLUSD",1732945390979,0.4117,242.89,242.82,6.23691255]
["bitfinex","SOLUSD",1732945391188,23.2046,242.91,242.84,6.23691255]
["bitfinex","SOLUSD",1732945392181,22.793,242.91,242.84,6.23691255]
["bitfinex","SOLUSD",1732945392577,22.793,242.91,242.84,10.35471255]
["bitfinex","SOLUSD",1732945393889,22.793,242.91,242.86,6.23691255]
["bitfinex","SOLUSD",1732945395776,22.793,242.91,242.8,10.2963]
["bitfinex","SOLUSD",1732945395990,22.793,242.91,242.88,6.23691255]
["bitfinex","SOLUSD",1732945401694,22.793,242.91,242.82,4.1182]
["bitfinex","SOLUSD",1732945401893,6.23691255,242.9,242.83,6.23691255]
["bitfinex","SOLUSD",1732945403202,0.4117,242.89,242.83,6.23691255]
["bitfinex","SOLUSD",1732945407287,22.793,242.91,242.85,6.23691255]
["bitfinex","SOLUSD",1732945407288,23.2046,242.91,242.85,6.23691255]
["bitfinex","SOLUSD",1732945407596,22.793,242.91,242.89,6.23691255]
["bitfinex","SOLUSD",1732945407807,8.76308745,242.92,242.9,6.23691255]
["bitfinex","SOLUSD",1732945408511,8.76308745,242.92,242.89,6.23691255]
["bitfinex","SOLUSD",1732945411592,8.76308745,242.92,242.91,6.23691255]
["bitfinex","SOLUSD",1732945411779,8.76308745,242.92,242.85,0.82119157]
["bitfinex","SOLUSD",1732945411982,8.76308745,242.92,242.89,6.23691255]
["bitfinex","SOLUSD",1732945413797,8.76308745,242.92,242.91,6.23691255]
["bitfinex","SOLUSD",1732945415210,8.76308745,242.92,242.91,10.35361255]
["bitfinex","SOLUSD",1732945417090,22.084,242.98,242.91,10.35361255]
["bitfinex","SOLUSD",1732945417319,22.084,242.98,242.94,6.23691255]
["bitfinex","SOLUSD",1732945418394,0.4115,243.0,242.95,6.23691255]
["bitfinex","SOLUSD",1732945419508,0.4115,243.01,242.95,6.23691255]
["bitfinex","SOLUSD",1732945422816,22.4954,243.04,243.0,6.23691255]
["bitfinex","SOLUSD",1732945423021,22.084,243.04,243.01,6.23691255]
["bitfinex","SOLUSD",1732945423211,0.4114,243.06,243.01,6.23691255]
["bitfinex","SOLUSD",1732945423408,0.4114,243.06,242.95,20.82102944]
["bitfinex","SOLUSD",1732945423599,0.4114,243.06,243.01,6.23691255]
["bitfinex","SOLUSD",1732945424006,0.4114,243.06,243.0,6.23691255]
["bitfinex","SOLUSD",1732945424393,0.4114,243.06,242.97,4.1156]
["bitfinex","SOLUSD",1732945424708,0.4114,243.06,243.01,6.23691255]
["bitfinex","SOLUSD",1732945425719,6.23691255,243.09,243.01,6.23691255]
["bitfinex","SOLUSD",1732945426034,6.64821255,243.09,243.01,6.23691255]
["bitfinex","SOLUSD",1732945427317,0.4113,243.09,243.01,6.23691255]
["bitfinex","SOLUSD",1732945427622,6.64821255,243.09,243.01,6.23691255]
["bitfinex","SOLUSD",1732945430897,6.64821255,243.09,242.96,23.776884]
["bitfinex","SOLUSD",1732945431115,6.64821255,243.09,243.0,6.23691255]
["bitfinex","SOLUSD",1732945433011,0.4113,243.09,243.0,6.23691255]
["bitfinex","SOLUSD",1732945433209,6.23691255,243.08,243.0,6.23691255]
["bitfinex","SOLUSD",1732945434229,0.4114,243.07,243.0,6.23691255]
["bitfinex","SOLUSD",1732945434924,0.4114,243.07,242.96,24.59773868]
["bitfinex","SOLUSD",1732945435226,6.64831255,243.07,242.96,28.71353868]
["bitfinex","SOLUSD",1732945435422,6.64831255,243.07,242.99,6.23691255]
["bitfinex","SOLUSD",1732945437027,6.64831255,243.07,242.96,23.776884]
["bitfinex","SOLUSD",1732945437233,6.64831255,243.07,242.99,6.23691255]
["bitfinex","SOLUSD",1732945439426,6.64831255,243.07,243.0,6.23691255]
["bitfinex","SOLUSD",1732945440232,23.1124,243.1,243.0,6.23691255]
["bitfinex","SOLUSD",1732945440416,0.4113,243.09,243.0,6.23691255]
["bitfinex","SOLUSD",1732945440616,6.23691255,243.07,242.98,4.1155]
["bitfinex","SOLUSD",1732945440923,6.23691255,243.07,242.99,6.23691255]
["bitfinex","SOLUSD",1732945441124,6.23691255,243.07,242.98,4.1155]
["bitfinex","SOLUSD",1732945441418,0.4114,243.06,242.99,6.23691255]
["bitfinex","SOLUSD",1732945441932,0.4114,243.06,242.98,4.1155]
["bitfinex","SOLUSD",1732945442112,0.4114,243.06,242.99,6.23691255]
["bitfinex","SOLUSD",1732945443128,23.1124,243.1,242.99,6.23691255]
["bitfinex","SOLUSD",1732945443432,6.23691255,243.07,242.99,6.23691255]
["bitfinex","SOLUSD",1732945444325,0.4114,243.07,243.0,6.23691255]
["bitfinex","SOLUSD",1732945445412,22.084,243.1,243.0,6.23691255]
["bitfinex","SOLUSD",1732945445640,6.23691255,243.08,243.0,6.23691255]
["bitfinex","SOLUSD",1732945447428,6.23691255,243.08,242.98,4.1154]
["bitfinex","SOLUSD",1732945447429,6.64821255,243.09,243.01,6.23691255]
["bitfinex","SOLUSD",1732945447633,0.4113,243.09,243.02,6.23691255]
["bitfinex","SOLUSD",1732945448018,0.4113,243.09,243.05,6.23691255]
["bitfinex","SOLUSD",1732945448319,0.4113,243.09,243.04,6.23691255]
["bitfinex","SOLUSD",1732945448728,22.084,243.1,243.04,6.23691255]
["bitfinex","SOLUSD",1732945449129,22.084,243.1,243.0,0.82078606]
["bitfinex","SOLUSD",1732945449130,22.084,243.1,243.05,6.23691255]
["bitfinex","SOLUSD",1732945450836,22.084,243.1,243.06,6.23691255]
["bitfinex","SOLUSD",1732945452043,22.084,243.1,243.05,6.23691255]
["bitfinex","SOLUSD",1732945453318,22.084,243.1,243.0,20.0]
["bitfinex","SOLUSD",1732945453524,22.084,243.1,243.04,6.23691255]
["bitfinex","SOLUSD",1732945454740,22.084,243.1,243.05,6.23691255]
["bitfinex","SOLUSD",1732945456246,22.084,243.1,243.04,6.23691255]
["bitfinex","SOLUSD",1732945456948,22.084,243.1,243.05,23.776884]
["bitfinex","SOLUSD",1732945457142,22.084,243.1,243.05,30.01379655]
["bitfinex","SOLUSD",1732945457437,0.8841999,243.12,243.05,30.01379655]
["bitfinex","SOLUSD",1732945457438,0.4728999,243.12,243.08,6.23691255]
["bitfinex","SOLUSD",1732945457653,0.4728999,243.12,243.09,23.776884]
["bitfinex","SOLUSD",1732945459434,0.4728999,243.12,243.09,30.01379655]
["bitfinex","SOLUSD",1732945461021,0.4728999,243.12,243.11,23.776884]
["bitfinex","SOLUSD",1732945468830,0.4728999,243.12,243.1,23.776884]
["bitfinex","SOLUSD",1732945472346,0.4728999,243.12,243.08,23.776884]
["bitfinex","SOLUSD",1732945472653,0.4728999,243.12,243.03,4.1147]
["bitfinex","SOLUSD",1732945472840,7.12111245,243.12,243.05,6.23691255]
["bitfinex","SOLUSD",1732945474944,0.8841999,243.12,243.06,6.23691255]
["bitfinex","SOLUSD",1732945476055,0.8841999,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1732945476227,0.8841999,243.12,243.05,30.01379655]
["bitfinex","SOLUSD",1732945478047,0.8841999,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1732945478348,6.23691255,243.11,243.04,23.776884]
["bitfinex","SOLUSD",1732945479953,6.23691255,243.11,243.04,27.891384]
["bitfinex","SOLUSD",1732945481750,0.8841999,243.12,243.04,27.891384]
["bitfinex","SOLUSD",1732945481957,7.12111245,243.12,243.04,27.891384]
["bitfinex","SOLUSD",1732945483447,7.12111245,243.12,243.04,23.776884]
["bitfinex","SOLUSD",1732945486151,0.8841999,243.12,243.05,6.23691255]
["bitfinex","SOLUSD",1732945486734,0.8841999,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732945486939,0.4728999,243.12,243.07,6.23691255]
["bitfinex","SOLUSD",1732945487162,0.4728999,243.12,243.09,6.23691255]
["bitfinex","SOLUSD",1732945487454,0.4728999,243.12,243.08,23.776884]
["bitfinex","SOLUSD",1732945490250,0.4728999,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732945491449,0.4728999,243.12,243.06,27.890984]
["bitfinex","SOLUSD",1732945493854,0.4728999,243.12,243.07,6.23691255]
["bitfinex","SOLUSD",1732945494042,0.4728999,243.12,243.08,23.776884]
["bitfinex","SOLUSD",1732945496048,0.4728999,243.12,243.08,27.890684]
["bitfinex","SOLUSD",1732945497868,0.4728999,243.12,243.08,23.776884]
["bitfinex","SOLUSD",1732945503063,6.23691255,243.1,243.01,7.0574]
["bitfinex","SOLUSD",1732945503361,0.8841999,243.12,243.01,7.0574]
["bitfinex","SOLUSD",1732945503568,6.23691255,243.11,243.03,6.23691255]
["bitfinex","SOLUSD",1732945503942,6.23691255,243.11,243.04,0.82068319]
["bitfinex","SOLUSD",1732945504143,0.8841999,243.12,243.05,6.23691255]
["bitfinex","SOLUSD",1732945504355,0.8841999,243.12,243.07,23.776884]
["bitfinex","SOLUSD",1732945505865,0.8841999,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732945506253,0.4728999,243.12,243.06,24.59749435]
["bitfinex","SOLUSD",1732945507361,0.8841999,243.12,243.05,6.23691255]
["bitfinex","SOLUSD",1732945507550,7.12111245,243.12,243.01,24.1149]
["bitfinex","SOLUSD",1732945507748,6.23691255,243.1,243.01,4.1149]
["bitfinex","SOLUSD",1732945507953,6.23691255,243.1,243.02,6.23691255]
["bitfinex","SOLUSD",1732945508767,0.4113,243.09,243.02,6.23691255]
["bitfinex","SOLUSD",1732945509162,0.4113,243.09,243.03,23.776884]
["bitfinex","SOLUSD",1732945509357,0.4113,243.09,243.04,20.0]
["bitfinex","SOLUSD",1732945510148,6.23691255,243.08,243.0,23.776884]
["bitfinex","SOLUSD",1732945510352,6.23691255,243.08,243.0,30.01379655]
["bitfinex","SOLUSD",1732945510552,0.4114,243.06,242.97,24.1155]
["bitfinex","SOLUSD",1732945510753,0.4114,243.06,243.02,20.0]
["bitfinex","SOLUSD",1732945511448,6.64831255,243.06,242.95,4.93678633]
["bitfinex","SOLUSD",1732945511764,0.4114,243.06,242.99,6.23691255]
["bitfinex","SOLUSD",1732945512553,0.4114,243.06,242.95,4.93678633]
["bitfinex","SOLUSD",1732945512755,6.64831255,243.06,242.99,20.0]
["bitfinex","SOLUSD",1732945513249,6.23691255,243.05,242.99,20.0]
["bitfinex","SOLUSD",1732945514371,6.64831255,243.05,242.99,20.0]
["bitfinex","SOLUSD",1732945514868,6.23691255,243.02,242.92,4.1165]
["bitfinex","SOLUSD",1732945515173,6.23691255,243.02,242.98,20.0]
["bitfinex","SOLUSD",1732945515474,6.23691255,243.03,242.96,6.23691255]
["bitfinex","SOLUSD",1732945515949,6.23691255,243.03,242.96,23.776884]
["bitfinex","SOLUSD",1732945516157,6.23691255,243.02,242.96,43.776884]
["bitfinex","SOLUSD",1732945517152,6.23691255,243.03,242.96,50.01379655]
["bitfinex","SOLUSD",1732945518675,6.23691255,243.02,242.96,43.776884]
["bitfinex","SOLUSD",1732945518873,6.23691255,243.02,242.96,20.0]
["bitfinex","SOLUSD",1732945519057,6.64831255,243.02,242.96,20.0]
["bitfinex","SOLUSD",1732945519851,6.64831255,243.02,242.95,30.01379655]
["bitfinex","SOLUSD",1732945520563,6.64831255,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1732945520755,6.64831255,243.02,242.95,34.12979655]
["bitfinex","SOLUSD",1732945521254,6.64831255,243.02,242.95,27.892884]
["bitfinex","SOLUSD",1732945521462,6.64831255,243.02,242.95,34.12979655]
["bitfinex","SOLUSD",1732945521774,1.0284,243.08,242.95,34.12979655]
["bitfinex","SOLUSD",1732945521981,6.23691255,243.02,242.95,34.12979655]
["bitfinex","SOLUSD",1732945523962,6.23691255,243.02,242.95,27.892884]
["bitfinex","SOLUSD",1732945524164,6.23691255,243.02,242.95,34.12979655]
["bitfinex","SOLUSD",1732945524566,6.23691255,243.02,242.95,27.892884]
["bitfinex","SOLUSD",1732945524881,6.23691255,243.02,242.95,34.12979655]
["bitfinex","SOLUSD",1732945525186,6.23691255,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1732945525383,15.1128,243.01,242.94,23.776884]
["bitfinex","SOLUSD",1732945525679,6.23691255,243.0,242.94,23.776884]
["bitfinex","SOLUSD",1732945525859,21.34971255,243.01,242.94,23.776884]
["bitfinex","SOLUSD",1732945526065,21.34971255,243.01,242.94,27.893084]
["bitfinex","SOLUSD",1732945526465,6.23691255,243.0,242.94,27.893084]
["bitfinex","SOLUSD",1732945526677,21.34971255,243.01,242.94,27.893084]
["bitfinex","SOLUSD",1732945528581,21.34971255,243.01,242.95,4.93697793]
["bitfinex","SOLUSD",1732945529987,21.34971255,243.01,242.95,11.17389048]
["bitfinex","SOLUSD",1732945532200,15.1128,243.01,242.95,11.17389048]
["bitfinex","SOLUSD",1732945532376,15.1128,243.01,242.96,23.776884]
["bitfinex","SOLUSD",1732945534468,15.1128,243.01,242.96,27.892684]
["bitfinex","SOLUSD",1732945539100,21.34971255,243.01,242.95,23.776884]
["bitfinex","SOLUSD",1732945539288,6.23691255,243.0,242.95,23.776884]
["bitfinex","SOLUSD",1732945541688,6.23691255,242.99,242.92,6.23691255]
["bitfinex","SOLUSD",1732945541880,6.23691255,242.98,242.91,11.17447672]
["bitfinex","SOLUSD",1732945542190,6.23691255,242.97,242.91,4.93756417]
["bitfinex","SOLUSD",1732945542878,6.23691255,242.98,242.91,11.17447672]
["bitfinex","SOLUSD",1732945543201,6.23691255,242.99,242.92,34.13019655]
["bitfinex","SOLUSD",1732945545582,6.23691255,243.0,242.92,34.13019655]
["bitfinex","SOLUSD",1732945545991,15.5243,243.01,242.92,34.13019655]
["bitfinex","SOLUSD",1732945546194,6.23691255,243.0,242.92,34.13019655]
["bitfinex","SOLUSD",1732945548988,6.64841255,243.0,242.92,34.13019655]
["bitfinex","SOLUSD",1732945549487,6.23691255,242.99,242.92,27.893284]
["bitfinex","SOLUSD",1732945549800,0.4115,243.0,242.92,27.893284]
["bitfinex","SOLUSD",1732945550100,6.23691255,242.99,242.92,27.893284]
["bitfinex","SOLUSD",1732945551804,6.23691255,242.97,242.88,0.82107192]
["bitfinex","SOLUSD",1732945551999,6.23691255,242.95,242.87,6.23691255]
["bitfinex","SOLUSD",1732945552191,6.23691255,242.95,242.88,0.82122388]
["bitfinex","SOLUSD",1732945552390,6.23691255,242.95,242.88,7.05813643]
["bitfinex","SOLUSD",1732945553108,6.23691255,242.95,242.88,11.17533643]
["bitfinex","SOLUSD",1732945554303,0.4115,243.0,242.88,11.17533643]
["bitfinex","SOLUSD",1732945554505,6.23691255,242.96,242.88,11.17533643]
["bitfinex","SOLUSD",1732945556003,6.64841255,242.96,242.88,11.17533643]
["bitfinex","SOLUSD",1732945557209,15.1128,243.01,242.91,6.23691255]
["bitfinex","SOLUSD",1732945557210,0.4115,243.0,242.91,6.23691255]
["bitfinex","SOLUSD",1732945557504,6.23691255,242.99,242.92,0.82111123]
["bitfinex","SOLUSD",1732945559408,6.64841255,242.99,242.92,0.82111123]
["bitfinex","SOLUSD",1732945559608,15.5243,243.01,242.92,4.93761123]
["bitfinex","SOLUSD",1732945559801,6.23691255,242.98,242.92,4.93761123]
["bitfinex","SOLUSD",1732945560484,6.23691255,242.98,242.92,0.82111123]
["bitfinex","SOLUSD",1732945560684,6.23691255,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1732945565412,6.23691255,242.98,242.92,27.893384]
["bitfinex","SOLUSD",1732945565908,6.23691255,242.98,242.91,30.01379655]
["bitfinex","SOLUSD",1732945566107,6.23691255,242.98,242.92,0.82108962]
["bitfinex","SOLUSD",1732945566312,0.4115,242.99,242.92,0.82108962]
["bitfinex","SOLUSD",1732945566809,6.64841255,242.99,242.92,0.82108962]
["bitfinex","SOLUSD",1732945566982,6.23691255,242.99,242.93,23.776884]
["bitfinex","SOLUSD",1732945570910,15.1128,243.01,242.94,4.93727046]
["bitfinex","SOLUSD",1732945571214,21.34971255,243.01,242.95,23.776884]
["bitfinex","SOLUSD",1732945572005,15.1128,243.01,242.95,23.776884]
["bitfinex","SOLUSD",1732945572314,21.34971255,243.01,242.95,23.776884]
["bitfinex","SOLUSD",1732945572709,15.1128,243.01,242.96,0.82097006]
["bitfinex","SOLUSD",1732945572903,6.3295,243.02,242.97,27.892584]
["bitfinex","SOLUSD",1732945573208,6.23691255,243.04,242.99,23.776884]
["bitfinex","SOLUSD",1732945573802,16.4936,243.07,242.99,23.776884]
["bitfinex","SOLUSD",1732945574013,6.23691255,243.04,242.99,23.776884]
["bitfinex","SOLUSD",1732945574319,6.23691255,243.04,242.98,23.776884]
["bitfinex","SOLUSD",1732945575591,6.23691255,243.02,242.98,23.776884]
["bitfinex","SOLUSD",1732945575794,0.4114,243.06,242.98,23.776884]
["bitfinex","SOLUSD",1732945575992,6.23691255,243.03,242.98,23.776884]
["bitfinex","SOLUSD",1732945578715,6.23691255,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1732945579802,6.23691255,243.03,242.99,23.776884]
["bitfinex","SOLUSD",1732945580303,16.0822,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732945580492,0.4113,243.1,243.03,23.776884]
["bitfinex","SOLUSD",1732945580819,6.23691255,243.06,243.03,23.776884]
["bitfinex","SOLUSD",1732945581015,6.23691255,243.06,243.01,23.776884]
["bitfinex","SOLUSD",1732945581517,6.23691255,243.07,243.03,23.776884]
["bitfinex","SOLUSD",1732945582320,0.4728999,243.12,243.03,23.776884]
["bitfinex","SOLUSD",1732945582615,6.23691255,243.09,243.03,27.891484]
["bitfinex","SOLUSD",1732945582953,6.23691255,243.09,243.05,23.776884]
["bitfinex","SOLUSD",1732945583909,0.8841999,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1732945584113,6.23691255,243.1,243.05,23.776884]
["bitfinex","SOLUSD",1732945585114,0.8841999,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1732945585314,6.23691255,243.08,243.05,23.776884]
["bitfinex","SOLUSD",1732945585614,0.8841999,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1732945585925,6.23691255,243.08,243.05,23.776884]
["bitfinex","SOLUSD",1732945587016,0.4728999,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1732945587214,6.23691255,243.09,243.05,23.776884]
["bitfinex","SOLUSD",1732945587721,6.23691255,243.09,243.03,23.776884]
["bitfinex","SOLUSD",1732945587889,6.23691255,243.09,243.03,24.59753519]
["bitfinex","SOLUSD",1732945588315,0.8841999,243.12,243.03,24.59753519]
["bitfinex","SOLUSD",1732945588502,6.23691255,243.08,243.03,24.59753519]
["bitfinex","SOLUSD",1732945590400,6.23691255,243.08,243.03,28.71213519]
["bitfinex","SOLUSD",1732945593900,6.23691255,243.06,243.02,23.776884]
["bitfinex","SOLUSD",1732945594100,6.23691255,243.06,243.01,20.0]
["bitfinex","SOLUSD",1732945595718,6.23691255,243.06,243.02,23.776884]
["bitfinex","SOLUSD",1732945596617,6.23691255,243.06,242.96,20.0]
["bitfinex","SOLUSD",1732945596819,6.23691255,243.06,242.97,7.05772657]
["bitfinex","SOLUSD",1732945597019,6.23691255,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732945598406,6.23691255,243.06,243.01,23.776884]
["bitfinex","SOLUSD",1732945599727,6.23691255,243.06,243.01,27.891884]
["bitfinex","SOLUSD",1732945601510,6.23691255,243.06,243.01,28.71265487]
["bitfinex","SOLUSD",1732945602331,6.23691255,243.06,243.01,27.891884]
["bitfinex","SOLUSD",1732945603431,6.23691255,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732945603734,6.23691255,243.04,243.0,20.0]
["bitfinex","SOLUSD",1732945603921,6.23691255,243.05,242.99,20.0]
["bitfinex","SOLUSD",1732945604624,6.23691255,243.05,243.0,23.776884]
["bitfinex","SOLUSD",1732945605222,6.23691255,243.07,243.0,23.776884]
["bitfinex","SOLUSD",1732945605480,6.23691255,243.07,243.02,23.776884]
["bitfinex","SOLUSD",1732945605615,6.23691255,243.07,243.02,27.891684]
["bitfinex","SOLUSD",1732945606108,6.23691255,243.09,243.02,27.891684]
["bitfinex","SOLUSD",1732945606310,0.4728999,243.12,243.04,23.776884]
["bitfinex","SOLUSD",1732945606640,6.70981245,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732945608036,6.23691255,243.09,243.06,27.890984]
["bitfinex","SOLUSD",1732945610241,0.4728999,243.12,243.06,27.890984]
["bitfinex","SOLUSD",1732945610443,6.23691255,243.09,243.06,27.890984]
["bitfinex","SOLUSD",1732945612646,0.4728999,243.12,243.06,27.890984]
["bitfinex","SOLUSD",1732945612851,6.23691255,243.09,243.06,27.890984]
["bitfinex","SOLUSD",1732945617654,6.23691255,243.09,243.08,23.776884]
["bitfinex","SOLUSD",1732945619952,0.4728999,243.12,243.08,23.776884]
["bitfinex","SOLUSD",1732945620125,6.23691255,243.1,243.08,23.776884]
["bitfinex","SOLUSD",1732945620329,6.23691255,243.09,243.08,23.776884]
["bitfinex","SOLUSD",1732945621445,6.23691255,243.09,243.03,43.776884]
["bitfinex","SOLUSD",1732945621645,6.23691255,243.06,243.03,43.776884]
["bitfinex","SOLUSD",1732945622437,25.4205501,243.12,243.03,43.776884]
["bitfinex","SOLUSD",1732945622637,6.23691255,243.08,243.04,0.82062871]
["bitfinex","SOLUSD",1732945622844,0.8841999,243.12,243.03,48.71202427]
["bitfinex","SOLUSD",1732945623044,0.4728999,243.12,243.03,48.71202427]
["bitfinex","SOLUSD",1732945623355,6.23691255,243.06,243.03,47.891384]
["bitfinex","SOLUSD",1732945626057,6.23691255,243.07,243.03,47.891384]
["bitfinex","SOLUSD",1732945626356,0.4728999,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1732945626557,6.23691255,243.1,243.05,23.776884]
["bitfinex","SOLUSD",1732945626747,6.23691255,243.1,243.07,23.776884]
["bitfinex","SOLUSD",1732945627343,6.23691255,243.08,243.07,23.776884]
["bitfinex","SOLUSD",1732945627561,6.23691255,243.08,243.05,23.776884]
["bitfinex","SOLUSD",1732945628645,0.4728999,243.12,243.05,23.776884]
["bitfinex","SOLUSD",1732945628959,6.23691255,243.06,243.05,27.891084]
["bitfinex","SOLUSD",1732945629858,6.23691255,243.08,243.05,27.891084]
["bitfinex","SOLUSD",1732945630059,6.23691255,243.08,243.07,23.776884]
["bitfinex","SOLUSD",1732945630253,6.23691255,243.08,243.06,0.8205589]
["bitfinex","SOLUSD",1732945630559,0.4728999,243.12,243.07,23.776884]
["bitfinex","SOLUSD",1732945630560,6.23691255,243.11,243.07,23.776884]
["bitfinex","SOLUSD",1732945630745,6.23691255,243.11,243.08,4.9341585]
["bitfinex","SOLUSD",1732945632063,6.23691255,243.09,243.08,4.9341585]
["bitfinex","SOLUSD",1732945632358,0.4728999,243.12,243.08,28.7110425]
["bitfinex","SOLUSD",1732945632538,6.23691255,243.09,243.08,28.7110425]
["bitfinex","SOLUSD",1732945633550,0.4728999,243.12,243.08,28.7110425]
["bitfinex","SOLUSD",1732945633753,6.23691255,243.09,243.08,28.7110425]
["bitfinex","SOLUSD",1732945636860,0.4728999,243.12,243.08,28.7110425]
["bitfinex","SOLUSD",1732945637057,6.23691255,243.09,243.08,28.7110425]
["bitfinex","SOLUSD",1732945638164,0.4728999,243.12,243.08,28.7110425]
["bitfinex","SOLUSD",1732945638345,6.23691255,243.09,243.08,28.7110425]
["bitfinex","SOLUSD",1732945638842,6.23691255,243.09,243.08,4.1137]
["bitfinex","SOLUSD",1732945639054,0.4728999,243.12,243.08,4.1137]
["bitfinex","SOLUSD",1732945639254,6.23691255,243.09,243.08,20.0]
["bitfinex","SOLUSD",1732945639860,6.23691255,243.09,243.06,24.114]
["bitfinex","SOLUSD",1732945640058,25.4205501,243.12,243.06,24.114]
["bitfinex","SOLUSD",1732945640260,6.23691255,243.07,243.06,24.114]
["bitfinex","SOLUSD",1732945640672,0.4728999,243.12,243.06,24.114]
["bitfinex","SOLUSD",1732945640849,6.23691255,243.07,243.06,24.114]
["bitfinex","SOLUSD",1732945643452,25.4205501,243.12,243.06,24.114]
["bitfinex","SOLUSD",1732945643651,6.23691255,243.07,243.06,24.114]
["bitfinex","SOLUSD",1732945645351,6.23691255,243.07,243.04,0.82059665]
["bitfinex","SOLUSD",1732945645352,6.23691255,243.07,243.04,4.93499665]
["bitfinex","SOLUSD",1732945645557,6.23691255,243.05,243.04,4.1144]
["bitfinex","SOLUSD",1732945648073,6.23691255,243.05,243.04,4.93509874]
["bitfinex","SOLUSD",1732945650379,6.23691255,243.05,243.04,28.71198274]
["bitfinex","SOLUSD",1732945653379,0.4728999,243.12,243.08,20.0]
["bitfinex","SOLUSD",1732945653583,25.4205501,243.12,243.09,0.82045604]
["bitfinex","SOLUSD",1732945653878,25.4205501,243.12,243.08,20.0]
["bitfinex","SOLUSD",1732945654378,25.4205501,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1732945654776,0.4728999,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1732945654978,6.23691255,243.09,243.08,4.1138]
["bitfinex","SOLUSD",1732945656385,6.23691255,243.09,243.06,4.114]
["bitfinex","SOLUSD",1732945656680,6.23691255,243.09,243.03,0.82050316]
["bitfinex","SOLUSD",1732945656681,6.23691255,243.07,243.04,4.1145]
["bitfinex","SOLUSD",1732945656862,25.4205501,243.12,243.06,20.0]
["bitfinex","SOLUSD",1732945657572,25.4205501,243.12,243.05,0.82058432]
["bitfinex","SOLUSD",1732945657761,6.23691255,243.06,243.05,4.1143]
["bitfinex","SOLUSD",1732945659283,6.23691255,243.06,243.05,47.891184]
["bitfinex","SOLUSD",1732945666481,0.4728999,243.12,243.06,93.776884]
["bitfinex","SOLUSD",1732945666685,25.4205501,243.12,243.09,20.0]
["bitfinex","SOLUSD",1732945667986,25.4205501,243.12,243.1,4.1135]
["bitfinex","SOLUSD",1732945668170,31.65746265,243.12,243.1,4.1135]
["bitfinex","SOLUSD",1732945671573,6.23691255,243.11,243.1,4.1135]
["bitfinex","SOLUSD",1732945673665,0.4728999,243.12,243.1,4.1135]
["bitfinex","SOLUSD",1732945673867,0.4728999,243.12,243.11,0.82036749]
["bitfinex","SOLUSD",1732945674484,6.70981245,243.12,243.11,0.82036749]
["bitfinex","SOLUSD",1732945674684,6.70981245,243.12,243.1,4.1135]
["bitfinex","SOLUSD",1732945675671,6.70981245,243.12,243.1,4.93388473]
["bitfinex","SOLUSD",1732945677874,6.23691255,243.11,243.1,4.1135]
["bitfinex","SOLUSD",1732945678265,6.23691255,243.11,243.09,20.0]
["bitfinex","SOLUSD",1732945678484,6.23691255,243.1,243.09,24.1136]
["bitfinex","SOLUSD",1732945681979,25.4205501,243.12,243.09,24.1136]
["bitfinex","SOLUSD",1732945682168,6.23691255,243.1,243.09,24.1136]
["bitfinex","SOLUSD",1732945683065,0.4728999,243.12,243.09,24.1136]
["bitfinex","SOLUSD",1732945683287,6.23691255,243.1,243.09,24.1136]
["bitfinex","SOLUSD",1732945683686,0.4728999,243.12,243.09,24.1136]
["bitfinex","SOLUSD",1732945683872,6.23691255,243.1,243.09,24.9340746]
["bitfinex","SOLUSD",1732945684180,6.23691255,243.1,243.09,24.1136]
["bitfinex","SOLUSD",1732945685975,25.4205501,243.12,243.09,24.1136]
["bitfinex","SOLUSD",1732945686177,6.23691255,243.1,243.09,24.1136]
["bitfinex","SOLUSD",1732945690098,6.23691255,243.1,243.05,10.2859]
["bitfinex","SOLUSD",1732945690099,20.0,243.07,242.89,70.0]
["bitfinex","SOLUSD",1732945690303,6.23691255,242.91,242.9,0.82089908]
["bitfinex","SOLUSD",1732945690482,18.71073765,243.0,242.9,0.82089908]
["bitfinex","SOLUSD",1732945690682,6.23691255,242.91,242.9,0.82089908]
["bitfinex","SOLUSD",1732945691196,6.23691255,242.91,242.9,15.23009908]
["bitfinex","SOLUSD",1732945691503,6.23691255,242.91,242.9,39.00698308]
["bitfinex","SOLUSD",1732945693003,24.9476502,243.0,242.9,39.00698308]
["bitfinex","SOLUSD",1732945693194,24.9476502,243.0,242.94,20.0]
["bitfinex","SOLUSD",1732945693398,24.9476502,243.0,242.96,4.1159]
["bitfinex","SOLUSD",1732945694105,0.82050345,242.99,242.9,0.82097016]
["bitfinex","SOLUSD",1732945694281,0.82050345,242.99,242.9,4.93777016]
["bitfinex","SOLUSD",1732945694599,6.23691255,242.91,242.9,4.93777016]
["bitfinex","SOLUSD",1732945697105,6.23691255,242.91,242.9,4.1168]
["bitfinex","SOLUSD",1732945697306,31.18456275,242.91,242.85,0.82116916]
["bitfinex","SOLUSD",1732945697602,6.23691255,242.86,242.81,4.1184]
["bitfinex","SOLUSD",1732945697776,24.9476502,242.88,242.82,0.82128413]
["bitfinex","SOLUSD",1732945698600,0.82050345,242.98,242.86,20.0]
["bitfinex","SOLUSD",1732945698898,0.82050345,242.99,242.87,0.8211548]
["bitfinex","SOLUSD",1732945699108,6.23691255,242.88,242.87,0.8211548]
["bitfinex","SOLUSD",1732945699288,6.23691255,242.88,242.87,4.9385548]
["bitfinex","SOLUSD",1732945700506,26.59115365,243.0,242.87,4.9385548]
["bitfinex","SOLUSD",1732945700690,6.23691255,242.88,242.87,4.9385548]
["bitfinex","SOLUSD",1732945701391,31.18456275,242.88,242.84,0.82117369]
["bitfinex","SOLUSD",1732945701595,24.9476502,242.88,242.85,4.1176]
["bitfinex","SOLUSD",1732945701897,6.23691255,242.86,242.85,4.1176]
["bitfinex","SOLUSD",1732945702721,6.23691255,242.86,242.84,20.0]
["bitfinex","SOLUSD",1732945702885,6.23691255,242.85,242.84,20.82130645]
["bitfinex","SOLUSD",1732945706806,21.5634,242.84,242.75,70.0]
["bitfinex","SOLUSD",1732945707308,6.23691255,242.76,242.75,70.0]
["bitfinex","SOLUSD",1732945707683,21.5634,242.84,242.75,70.0]
["bitfinex","SOLUSD",1732945707885,24.9476502,242.88,242.76,0.41184802]
["bitfinex","SOLUSD",1732945708087,6.23691255,242.77,242.76,0.41184802]
["bitfinex","SOLUSD",1732945708291,6.23691255,242.77,242.76,24.18873202]
["bitfinex","SOLUSD",1732945709580,24.9476502,242.88,242.79,20.0]
["bitfinex","SOLUSD",1732945709787,24.9476502,242.88,242.81,20.0]
["bitfinex","SOLUSD",1732945710001,24.9476502,242.88,242.82,0.41156878]
["bitfinex","SOLUSD",1732945710581,6.23691255,242.83,242.82,0.41156878]
["bitfinex","SOLUSD",1732945710784,6.23691255,242.83,242.82,24.52976878]
["bitfinex","SOLUSD",1732945711210,6.23691255,242.83,242.82,4.52976878]
["bitfinex","SOLUSD",1732945712002,24.9476502,242.88,242.83,23.776884]
["bitfinex","SOLUSD",1732945712209,24.9476502,242.88,242.86,20.0]
["bitfinex","SOLUSD",1732945712786,24.9476502,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732945713606,31.18456275,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732945714801,6.23691255,242.88,242.87,4.1174]
["bitfinex","SOLUSD",1732945715496,6.23691255,242.88,242.87,24.1174]
["bitfinex","SOLUSD",1732945716314,22.9365,242.95,242.87,58.187784]
["bitfinex","SOLUSD",1732945716609,22.9365,242.95,242.9,20.0]
["bitfinex","SOLUSD",1732945716994,22.9365,242.95,242.91,4.1167]
["bitfinex","SOLUSD",1732945718314,6.23691255,242.92,242.91,4.1167]
["bitfinex","SOLUSD",1732945720291,31.18456275,242.92,242.89,4.1169]
["bitfinex","SOLUSD",1732945720495,31.18456275,242.9,242.84,4.1179]
["bitfinex","SOLUSD",1732945720687,6.23691255,242.85,242.84,4.1179]
["bitfinex","SOLUSD",1732945721012,6.23691255,242.85,242.81,4.1184]
["bitfinex","SOLUSD",1732945721192,6.23691255,242.82,242.81,4.1184]
["bitfinex","SOLUSD",1732945722219,6.23691255,242.82,242.81,24.1184]
["bitfinex","SOLUSD",1732945723113,6.23691255,242.82,242.81,4.1184]
["bitfinex","SOLUSD",1732945724315,6.23691255,242.82,242.81,24.1184]
["bitfinex","SOLUSD",1732945727621,0.8232,242.93,242.83,4.1181]
["bitfinex","SOLUSD",1732945727925,6.23691255,242.84,242.83,4.1181]
["bitfinex","SOLUSD",1732945728919,6.23691255,242.84,242.82,20.0]
["bitfinex","SOLUSD",1732945729415,6.23691255,242.83,242.82,20.0]
["bitfinex","SOLUSD",1732945730209,6.23691255,242.83,242.82,24.1182]
["bitfinex","SOLUSD",1732945740922,1.84994113,242.94,242.82,24.1182]
["bitfinex","SOLUSD",1732945741220,6.23691255,242.83,242.82,34.82546427]
["bitfinex","SOLUSD",1732945743620,6.23691255,242.83,242.82,34.4138]
["bitfinex","SOLUSD",1732945747605,6.23691255,242.88,242.87,24.1881191]
["bitfinex","SOLUSD",1732945749027,6.23691255,242.88,242.87,28.3055191]
["bitfinex","SOLUSD",1732945752129,22.9365,242.95,242.91,4.1167]
["bitfinex","SOLUSD",1732945752330,6.23691255,242.92,242.91,4.1167]
["bitfinex","SOLUSD",1732945753006,6.23691255,242.92,242.85,10.294]
["bitfinex","SOLUSD",1732945753007,31.18456275,242.92,242.81,10.2961]
["bitfinex","SOLUSD",1732945753206,23.7597,242.95,242.84,20.0]
["bitfinex","SOLUSD",1732945753421,6.23691255,242.85,242.84,20.0]
["bitfinex","SOLUSD",1732945754333,6.23691255,242.85,242.84,24.1179]
["bitfinex","SOLUSD",1732945754625,6.23691255,242.85,242.84,47.894784]
["bitfinex","SOLUSD",1732945754821,6.23691255,242.85,242.84,48.3059808]
["bitfinex","SOLUSD",1732945757333,6.23691255,242.85,242.84,24.1179]
["bitfinex","SOLUSD",1732945766417,24.9476502,242.88,242.84,24.1179]
["bitfinex","SOLUSD",1732945766729,6.23691255,242.85,242.84,24.52938089]
["bitfinex","SOLUSD",1732945767613,6.23691255,242.85,242.84,24.1179]
["bitfinex","SOLUSD",1732945768314,6.23691255,242.85,242.84,47.894784]
["bitfinex","SOLUSD",1732945768508,6.23691255,242.85,242.84,48.30600859]
["bitfinex","SOLUSD",1732945768720,0.80871255,242.85,242.84,48.30600859]
["bitfinex","SOLUSD",1732945769028,6.23691255,242.87,242.86,93.776884]
["bitfinex","SOLUSD",1732945770321,22.9365,242.95,242.89,20.0]
["bitfinex","SOLUSD",1732945770629,22.9365,242.95,242.9,20.41097982]
["bitfinex","SOLUSD",1732945771527,22.9365,242.95,242.91,4.1167]
["bitfinex","SOLUSD",1732945771732,6.23691255,242.92,242.91,4.1167]
["bitfinex","SOLUSD",1732945773849,24.9476502,243.0,242.92,20.0]
["bitfinex","SOLUSD",1732945774026,6.23691255,242.93,242.92,20.0]
["bitfinex","SOLUSD",1732945775140,6.23691255,242.93,242.92,24.1165]
["bitfinex","SOLUSD",1732945780943,6.23691255,242.93,242.92,47.893384]
["bitfinex","SOLUSD",1732945782516,6.23691255,242.93,242.92,104.4079]
["bitfinex","SOLUSD",1732945782727,6.23691255,242.93,242.92,58.184784]
["bitfinex","SOLUSD",1732945782927,22.8827,243.01,242.92,58.184784]
["bitfinex","SOLUSD",1732945783126,6.23691255,242.93,242.92,58.184784]
["bitfinex","SOLUSD",1732945786636,22.8827,243.01,242.92,58.184784]
["bitfinex","SOLUSD",1732945786842,24.9476502,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1732945787142,6.23691255,242.95,242.94,4.1162]
["bitfinex","SOLUSD",1732945787338,3.08281336,243.11,242.94,4.1162]
["bitfinex","SOLUSD",1732945787339,15.6648,243.06,242.95,23.776884]
["bitfinex","SOLUSD",1732945787538,15.6648,243.06,242.98,20.0]
["bitfinex","SOLUSD",1732945787746,15.6648,243.06,242.99,20.41013017]
["bitfinex","SOLUSD",1732945788720,6.23691255,243.0,242.99,20.41013017]
["bitfinex","SOLUSD",1732945788949,6.23691255,243.0,242.99,24.52543017]
["bitfinex","SOLUSD",1732945789122,6.23691255,243.0,242.99,24.1153]
["bitfinex","SOLUSD",1732945789520,0.8227,243.09,242.99,24.1153]
["bitfinex","SOLUSD",1732945789726,1.02597858,243.11,243.02,20.0]
["bitfinex","SOLUSD",1732945789961,22.2651,243.1,243.02,20.0]
["bitfinex","SOLUSD",1732945790123,1.02596691,243.09,243.02,20.0]
["bitfinex","SOLUSD",1732945790944,23.29106376,243.1,243.02,20.0]
["bitfinex","SOLUSD",1732945791148,23.29106376,243.1,243.03,4.1147]
["bitfinex","SOLUSD",1732945791334,24.11376376,243.1,242.98,20.0]
["bitfinex","SOLUSD",1732945792737,1.02605288,243.09,242.98,20.0]
["bitfinex","SOLUSD",1732945792937,22.2651,243.1,242.99,20.41028245]
["bitfinex","SOLUSD",1732945793243,22.2651,243.1,243.02,20.0]
["bitfinex","SOLUSD",1732945793944,22.2651,243.1,243.02,20.40994502]
["bitfinex","SOLUSD",1732945794135,6.23691255,243.03,243.02,20.40994502]
["bitfinex","SOLUSD",1732945794339,6.23691255,243.03,243.02,24.1148]
["bitfinex","SOLUSD",1732945796649,25.4205501,243.12,243.02,24.1148]
["bitfinex","SOLUSD",1732945796859,6.23691255,243.03,243.02,24.1148]
["bitfinex","SOLUSD",1732945797448,25.4205501,243.12,243.02,24.1148]
["bitfinex","SOLUSD",1732945797650,0.4728999,243.12,243.03,0.40978971]
["bitfinex","SOLUSD",1732945797826,25.4205501,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1732945798027,25.4205501,243.12,243.04,24.1145]
["bitfinex","SOLUSD",1732945798252,25.4205501,243.12,243.05,0.40967784]
["bitfinex","SOLUSD",1732945798725,6.23691255,243.06,243.05,20.40967784]
["bitfinex","SOLUSD",1732945799550,6.23691255,243.06,243.05,20.0]
["bitfinex","SOLUSD",1732945800453,6.23691255,243.06,243.04,24.1145]
["bitfinex","SOLUSD",1732945804562,6.23691255,243.06,242.98,70.0]
["bitfinex","SOLUSD",1732945804768,6.23691255,242.99,242.96,4.1159]
["bitfinex","SOLUSD",1732945805057,6.23691255,242.97,242.93,4.1162]
["bitfinex","SOLUSD",1732945805255,6.23691255,242.94,242.93,4.1162]
["bitfinex","SOLUSD",1732945805854,6.23691255,242.94,242.89,10.2926]
["bitfinex","SOLUSD",1732945806061,6.23691255,242.9,242.89,10.2926]
["bitfinex","SOLUSD",1732945806243,18.71073765,243.0,242.94,130.86308745]
["bitfinex","SOLUSD",1732945806444,6.23691255,242.95,242.93,20.0]
["bitfinex","SOLUSD",1732945806646,6.23691255,242.94,242.93,20.0]
["bitfinex","SOLUSD",1732945806937,6.23691255,242.94,242.93,24.1164]
["bitfinex","SOLUSD",1732945812059,6.23691255,242.94,242.9,20.0]
["bitfinex","SOLUSD",1732945812274,6.23691255,242.91,242.9,20.0]
["bitfinex","SOLUSD",1732945812768,21.8257,242.98,242.9,20.0]
["bitfinex","SOLUSD",1732945812945,6.23691255,242.91,242.9,20.0]
["bitfinex","SOLUSD",1732945815549,6.23691255,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732945815751,6.23691255,242.86,242.85,4.52908883]
["bitfinex","SOLUSD",1732945815955,6.23691255,242.88,242.85,4.52908883]
["bitfinex","SOLUSD",1732945816355,6.23691255,242.87,242.85,4.52908883]
["bitfinex","SOLUSD",1732945816861,6.23691255,242.86,242.85,4.52908883]
["bitfinex","SOLUSD",1732945817253,6.23691255,242.87,242.85,4.52908883]
["bitfinex","SOLUSD",1732945818254,6.23691255,242.86,242.85,4.52908883]
["bitfinex","SOLUSD",1732945818458,6.23691255,242.86,242.85,4.1177]
["bitfinex","SOLUSD",1732945819158,6.23691255,242.88,242.85,4.1177]
["bitfinex","SOLUSD",1732945819959,6.23691255,242.88,242.85,24.1177]
["bitfinex","SOLUSD",1732945821169,6.23691255,242.86,242.85,24.1177]
["bitfinex","SOLUSD",1732945822456,6.23691255,242.88,242.85,24.1177]
["bitfinex","SOLUSD",1732945822657,6.23691255,242.88,242.86,0.4112154]
["bitfinex","SOLUSD",1732945823766,6.23691255,242.88,242.87,24.1174]
["bitfinex","SOLUSD",1732945824852,22.85216662,242.98,242.88,20.0]
["bitfinex","SOLUSD",1732945825159,6.23691255,242.9,242.89,20.41101415]
["bitfinex","SOLUSD",1732945825876,21.8257,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732945826172,6.23691255,242.92,242.91,4.1167]
["bitfinex","SOLUSD",1732945826561,6.23691255,242.92,242.91,24.1167]
["bitfinex","SOLUSD",1732945831773,6.23691255,242.96,242.92,23.776884]
["bitfinex","SOLUSD",1732945831985,6.23691255,242.96,242.95,23.776884]
["bitfinex","SOLUSD",1732945832273,6.23691255,242.96,242.95,24.18723582]
["bitfinex","SOLUSD",1732945833076,6.23691255,242.96,242.95,28.30323582]
["bitfinex","SOLUSD",1732945833280,6.23691255,242.96,242.95,4.116]
["bitfinex","SOLUSD",1732945840890,6.23691255,242.96,242.95,27.892884]
["bitfinex","SOLUSD",1732945842359,21.8568,243.04,242.99,20.0]
["bitfinex","SOLUSD",1732945842562,6.23691255,243.0,242.99,20.0]
["bitfinex","SOLUSD",1732945842980,6.23691255,243.0,242.99,4.1153]
["bitfinex","SOLUSD",1732945843578,6.23691255,243.0,242.98,20.0]
["bitfinex","SOLUSD",1732945843772,31.18456275,243.0,242.95,4.116]
["bitfinex","SOLUSD",1732945843978,6.23691255,242.96,242.95,4.116]
["bitfinex","SOLUSD",1732945845263,23.6620591,243.11,242.99,20.0]
["bitfinex","SOLUSD",1732945845466,6.23691255,243.06,243.04,23.776884]
["bitfinex","SOLUSD",1732945845785,22.636,243.11,243.05,0.40979479]
["bitfinex","SOLUSD",1732945846369,22.636,243.11,243.04,23.776884]
["bitfinex","SOLUSD",1732945846589,6.23691255,243.05,243.04,23.776884]
["bitfinex","SOLUSD",1732945846766,6.23691255,243.05,243.03,20.0]
["bitfinex","SOLUSD",1732945847094,1.02582697,243.11,243.05,20.0]
["bitfinex","SOLUSD",1732945847267,0.4728999,243.12,243.0,6.23691255]
["bitfinex","SOLUSD",1732945847268,6.23691255,243.1,243.07,20.0]
["bitfinex","SOLUSD",1732945847471,6.23691255,243.1,243.08,24.18631994]
["bitfinex","SOLUSD",1732945849365,6.23691255,243.1,243.08,28.30001994]
["bitfinex","SOLUSD",1732945849569,0.4728999,243.12,243.08,28.30001994]
["bitfinex","SOLUSD",1732945849781,6.23691255,243.09,243.08,28.30001994]
["bitfinex","SOLUSD",1732945849971,0.4728999,243.12,243.08,28.30001994]
["bitfinex","SOLUSD",1732945850165,6.23691255,243.09,243.08,28.30001994]
["bitfinex","SOLUSD",1732945850892,0.4728999,243.12,243.08,28.30001994]
["bitfinex","SOLUSD",1732945851190,6.23691255,243.09,243.08,28.30001994]
["bitfinex","SOLUSD",1732945852587,0.4728999,243.12,243.1,70.0]
["bitfinex","SOLUSD",1732945852891,0.4728999,243.12,243.11,24.18596982]
["bitfinex","SOLUSD",1732945853390,0.4728999,243.12,243.11,23.776884]
["bitfinex","SOLUSD",1732945853884,6.70981245,243.12,243.11,23.776884]
["bitfinex","SOLUSD",1732945854472,0.4728999,243.12,243.11,27.890184]
["bitfinex","SOLUSD",1732945854677,6.70981245,243.12,243.11,27.890184]
["bitfinex","SOLUSD",1732945854879,0.4728999,243.12,243.11,27.890184]
["bitfinex","SOLUSD",1732945855081,6.70981245,243.12,243.11,27.890184]
["bitfinex","SOLUSD",1732945856787,6.70981245,243.12,243.11,28.42461289]
["bitfinex","SOLUSD",1732945857491,21.958,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1732945857798,6.23691255,243.16,243.15,27.889484]
["bitfinex","SOLUSD",1732945859679,6.23691255,243.16,243.15,23.776884]
["bitfinex","SOLUSD",1732945859883,6.23691255,243.16,243.14,23.776884]
["bitfinex","SOLUSD",1732945860183,6.23691255,243.15,243.14,23.776884]
["bitfinex","SOLUSD",1732945863699,21.958,243.22,243.21,23.776884]
["bitfinex","SOLUSD",1732945863872,6.5859,243.27,243.21,23.776884]
["bitfinex","SOLUSD",1732945864074,6.23691255,243.22,243.21,23.776884]
["bitfinex","SOLUSD",1732945865684,6.23691255,243.22,243.2,23.776884]
["bitfinex","SOLUSD",1732945865997,6.23691255,243.21,243.2,23.776884]
["bitfinex","SOLUSD",1732945867677,6.5859,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732945867883,6.5859,243.27,243.22,23.776884]
["bitfinex","SOLUSD",1732945868083,6.23691255,243.23,243.22,23.776884]
["bitfinex","SOLUSD",1732945868689,6.5859,243.27,243.22,23.776884]
["bitfinex","SOLUSD",1732945868892,6.23691255,243.23,243.22,23.776884]
["bitfinex","SOLUSD",1732945874025,6.23691255,243.23,243.16,0.40834678]
["bitfinex","SOLUSD",1732945874314,6.23691255,243.17,243.09,70.0]
["bitfinex","SOLUSD",1732945874502,6.23691255,243.12,243.1,0.4092114]
["bitfinex","SOLUSD",1732945874703,6.23691255,243.13,243.1,0.4092114]
["bitfinex","SOLUSD",1732945875104,6.23691255,243.13,243.11,4.1133]
["bitfinex","SOLUSD",1732945875497,6.23691255,243.13,243.12,20.0]
["bitfinex","SOLUSD",1732945875804,6.23691255,243.13,243.12,43.776884]
["bitfinex","SOLUSD",1732945876912,6.23691255,243.13,243.09,4.1136]
["bitfinex","SOLUSD",1732945877119,6.23691255,243.1,243.09,4.1136]
["bitfinex","SOLUSD",1732945878199,6.23691255,243.1,243.09,47.890484]
["bitfinex","SOLUSD",1732945878807,21.7548,243.18,243.13,20.0]
["bitfinex","SOLUSD",1732945879198,21.7548,243.18,243.14,23.776884]
["bitfinex","SOLUSD",1732945880010,6.23691255,243.15,243.14,23.776884]
["bitfinex","SOLUSD",1732945880205,21.7548,243.18,243.14,23.776884]
["bitfinex","SOLUSD",1732945880514,6.23691255,243.15,243.14,23.776884]
["bitfinex","SOLUSD",1732945880707,21.7548,243.18,243.14,23.776884]
["bitfinex","SOLUSD",1732945880910,6.23691255,243.15,243.14,23.776884]
["bitfinex","SOLUSD",1732945883622,32.00706275,243.15,243.0,86.4076]
["bitfinex","SOLUSD",1732945883812,6.23691255,243.04,243.02,4.1148]
["bitfinex","SOLUSD",1732945884924,6.23691255,243.04,243.03,44.18671739]
["bitfinex","SOLUSD",1732945885398,6.23691255,243.06,243.03,44.18671739]
["bitfinex","SOLUSD",1732945885734,6.23691255,243.06,243.05,23.776884]
["bitfinex","SOLUSD",1732945886018,1.84822164,243.17,243.09,23.776884]
["bitfinex","SOLUSD",1732945886211,6.23691255,243.1,243.09,23.776884]
["bitfinex","SOLUSD",1732945886898,1.02574943,243.3,243.13,70.0]
["bitfinex","SOLUSD",1732945887097,6.23691255,243.2,243.16,20.0]
["bitfinex","SOLUSD",1732945887335,6.23691255,243.2,243.18,23.776884]
["bitfinex","SOLUSD",1732945887622,6.23691255,243.2,243.19,4.112]
["bitfinex","SOLUSD",1732945887830,6.23691255,243.2,243.19,27.888884]
["bitfinex","SOLUSD",1732945888201,6.23691255,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1732945888405,6.23691255,243.2,243.18,23.776884]
["bitfinex","SOLUSD",1732945888719,6.23691255,243.19,243.18,23.776884]
["bitfinex","SOLUSD",1732945890218,6.23691255,243.21,243.2,43.776884]
["bitfinex","SOLUSD",1732945892407,22.2641,243.27,243.2,43.776884]
["bitfinex","SOLUSD",1732945892619,22.2641,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732945892928,1.02519324,243.26,243.2,47.888584]
["bitfinex","SOLUSD",1732945893312,22.2641,243.27,243.2,47.888584]
["bitfinex","SOLUSD",1732945893629,1.02523922,243.26,243.2,47.888584]
["bitfinex","SOLUSD",1732945893819,6.23691255,243.21,243.2,47.888584]
["bitfinex","SOLUSD",1732945897435,6.23691255,243.21,243.2,43.776884]
["bitfinex","SOLUSD",1732945899020,6.23691255,243.21,243.18,20.0]
["bitfinex","SOLUSD",1732945899328,6.23691255,243.19,243.18,20.0]
["bitfinex","SOLUSD",1732945899716,6.23691255,243.19,243.16,20.0]
["bitfinex","SOLUSD",1732945899917,25.97301372,243.24,243.18,20.0]
["bitfinex","SOLUSD",1732945900134,25.97301372,243.24,243.19,23.776884]
["bitfinex","SOLUSD",1732945900340,1.02539221,243.23,243.19,23.776884]
["bitfinex","SOLUSD",1732945900632,1.02539221,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732945900837,1.02539221,243.23,243.16,4.1123]
["bitfinex","SOLUSD",1732945901012,1.02539221,243.23,243.14,4.1127]
["bitfinex","SOLUSD",1732945901013,6.23691255,243.17,243.14,4.1127]
["bitfinex","SOLUSD",1732945901341,6.23691255,243.15,243.14,4.1127]
["bitfinex","SOLUSD",1732945901520,6.23691255,243.15,243.1,4.1135]
["bitfinex","SOLUSD",1732945901719,6.23691255,243.11,243.1,4.1135]
["bitfinex","SOLUSD",1732945902123,6.23691255,243.11,243.05,10.69514074]
["bitfinex","SOLUSD",1732945902124,6.23691255,243.11,243.05,0.40954074]
["bitfinex","SOLUSD",1732945902328,6.23691255,243.11,243.06,14.3997]
["bitfinex","SOLUSD",1732945902731,6.23691255,243.11,243.1,20.0]
["bitfinex","SOLUSD",1732945903020,6.23691255,243.11,243.1,43.776884]
["bitfinex","SOLUSD",1732945904419,6.23691255,243.11,243.1,47.890384]
["bitfinex","SOLUSD",1732945904620,1.02573228,243.16,243.11,23.776884]
["bitfinex","SOLUSD",1732945904820,6.23691255,243.12,243.11,23.776884]
["bitfinex","SOLUSD",1732945905422,1.025663,243.22,243.11,23.776884]
["bitfinex","SOLUSD",1732945905623,6.23691255,243.16,243.15,23.776884]
["bitfinex","SOLUSD",1732945906341,6.23691255,243.16,243.15,27.889484]
["bitfinex","SOLUSD",1732945910245,1.025663,243.22,243.15,27.889484]
["bitfinex","SOLUSD",1732945910543,6.23691255,243.16,243.15,27.889484]
["bitfinex","SOLUSD",1732945911918,6.23691255,243.16,243.08,0.4092335]
["bitfinex","SOLUSD",1732945912134,6.23691255,243.11,243.06,10.2852]
["bitfinex","SOLUSD",1732945913446,1.84810964,243.2,243.1,43.776884]
["bitfinex","SOLUSD",1732945913639,6.23691255,243.11,243.1,43.776884]
["bitfinex","SOLUSD",1732945914350,6.23691255,243.11,243.1,47.890384]
["bitfinex","SOLUSD",1732945918346,6.23691255,243.13,243.1,47.890384]
["bitfinex","SOLUSD",1732945918538,6.23691255,243.13,243.12,20.0]
["bitfinex","SOLUSD",1732945918737,6.23691255,243.13,243.12,43.776884]
["bitfinex","SOLUSD",1732945919140,6.23691255,243.13,243.12,47.889984]
["bitfinex","SOLUSD",1732945919535,6.23691255,243.15,243.13,23.776884]
["bitfinex","SOLUSD",1732945920547,1.02551065,243.22,243.13,23.776884]
["bitfinex","SOLUSD",1732945920758,6.23691255,243.15,243.13,23.776884]
["bitfinex","SOLUSD",1732945921254,6.23691255,243.15,243.14,27.889684]
["bitfinex","SOLUSD",1732945924141,6.23691255,243.15,243.13,27.889784]
["bitfinex","SOLUSD",1732945924345,6.23691255,243.15,243.12,20.0]
["bitfinex","SOLUSD",1732945924550,6.23691255,243.13,243.07,20.0]
["bitfinex","SOLUSD",1732945924845,6.23691255,243.1,243.07,20.0]
["bitfinex","SOLUSD",1732945925551,6.23691255,243.12,243.09,20.0]
["bitfinex","SOLUSD",1732945925741,6.23691255,243.12,243.1,43.776884]
["bitfinex","SOLUSD",1732945926737,1.02570826,243.22,243.1,43.776884]
["bitfinex","SOLUSD",1732945926956,6.23691255,243.13,243.11,4.1133]
["bitfinex","SOLUSD",1732945927139,6.23691255,243.13,243.12,23.776884]
["bitfinex","SOLUSD",1732945930946,6.23691255,243.13,243.11,27.890184]
["bitfinex","SOLUSD",1732945931954,6.23691255,243.13,243.11,23.776884]
["bitfinex","SOLUSD",1732945932665,6.23691255,243.13,243.07,20.0]
["bitfinex","SOLUSD",1732945932838,6.23691255,243.08,243.06,20.0]
["bitfinex","SOLUSD",1732945933038,6.23691255,243.08,243.07,4.114]
["bitfinex","SOLUSD",1732945933663,6.23691255,243.08,243.05,4.1142]
["bitfinex","SOLUSD",1732945933841,6.23691255,243.06,243.05,4.1142]
["bitfinex","SOLUSD",1732945934174,6.23691255,243.06,242.97,70.0]
["bitfinex","SOLUSD",1732945934354,6.23691255,243.0,242.97,0.41034916]
["bitfinex","SOLUSD",1732945935169,6.23691255,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1732945935334,6.23691255,243.03,242.99,0.41012899]
["bitfinex","SOLUSD",1732945935640,6.23691255,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732945935837,6.23691255,243.05,243.01,20.0]
["bitfinex","SOLUSD",1732945936061,6.23691255,243.05,243.03,20.0]
["bitfinex","SOLUSD",1732945936740,6.23691255,243.05,243.04,23.776884]
["bitfinex","SOLUSD",1732945937049,6.23691255,243.05,243.04,27.891384]
["bitfinex","SOLUSD",1732945938735,6.23691255,243.05,243.04,23.776884]
["bitfinex","SOLUSD",1732945938939,1.84867953,243.11,243.04,23.776884]
["bitfinex","SOLUSD",1732945939158,6.23691255,243.05,243.04,23.776884]
["bitfinex","SOLUSD",1732945939363,6.23691255,243.05,242.94,80.2905]
["bitfinex","SOLUSD",1732945939574,6.23691255,242.99,242.97,20.0]
["bitfinex","SOLUSD",1732945940370,6.23691255,243.01,242.97,20.0]
["bitfinex","SOLUSD",1732945940777,6.23691255,243.01,243.0,43.776884]
["bitfinex","SOLUSD",1732945941274,6.23691255,243.02,243.0,43.776884]
["bitfinex","SOLUSD",1732945941446,1.84883959,243.09,243.0,43.776884]
["bitfinex","SOLUSD",1732945941653,1.84883959,243.09,243.06,23.776884]
["bitfinex","SOLUSD",1732945941654,6.23691255,243.09,243.06,23.776884]
["bitfinex","SOLUSD",1732945942354,6.23691255,243.07,243.03,23.776884]
["bitfinex","SOLUSD",1732945942655,1.02595023,243.11,243.03,23.776884]
["bitfinex","SOLUSD",1732945942969,6.23691255,243.08,243.05,23.776884]
["bitfinex","SOLUSD",1732945943955,6.23691255,243.08,243.05,27.891084]
["bitfinex","SOLUSD",1732945945376,23.81278105,243.2,243.08,43.776884]
["bitfinex","SOLUSD",1732945945571,6.23691255,243.12,243.09,23.776884]
["bitfinex","SOLUSD",1732945946261,23.81278105,243.2,243.1,4.1135]
["bitfinex","SOLUSD",1732945946578,6.23691255,243.11,243.1,4.1135]
["bitfinex","SOLUSD",1732945947059,6.23691255,243.12,243.1,4.1135]
["bitfinex","SOLUSD",1732945947573,1.02569258,243.18,243.11,43.776884]
["bitfinex","SOLUSD",1732945947781,6.23691255,243.15,243.11,23.776884]
["bitfinex","SOLUSD",1732945949359,1.0255347,243.19,243.12,4.1131]
["bitfinex","SOLUSD",1732945949360,6.23691255,243.13,243.12,4.1131]
["bitfinex","SOLUSD",1732945949557,6.23691255,243.13,243.12,27.889984]
["bitfinex","SOLUSD",1732945950463,6.23691255,243.17,243.14,47.889684]
["bitfinex","SOLUSD",1732945950664,1.02555729,243.23,243.15,23.776884]
["bitfinex","SOLUSD",1732945950867,6.23691255,243.17,243.15,23.776884]
["bitfinex","SOLUSD",1732945953077,6.23691255,243.17,243.16,27.889384]
["bitfinex","SOLUSD",1732945956375,6.23691255,243.19,243.18,4.1121]
["bitfinex","SOLUSD",1732945956979,6.23691255,243.19,243.14,4.1127]
["bitfinex","SOLUSD",1732945957172,6.23691255,243.17,243.14,4.1127]
["bitfinex","SOLUSD",1732945957562,6.23691255,243.19,243.14,4.52161889]
["bitfinex","SOLUSD",1732945958283,24.9476502,243.24,243.15,23.776884]
["bitfinex","SOLUSD",1732945958467,6.23691255,243.18,243.16,4.1125]
["bitfinex","SOLUSD",1732945958661,6.23691255,243.18,243.17,43.776884]
["bitfinex","SOLUSD",1732945959562,6.23691255,243.2,243.17,43.776884]
["bitfinex","SOLUSD",1732945960162,6.23691255,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1732945962064,1.02526953,243.26,243.19,27.888884]
["bitfinex","SOLUSD",1732945962265,6.23691255,243.22,243.19,27.888884]
["bitfinex","SOLUSD",1732945963785,6.23691255,243.22,243.19,97.888884]
["bitfinex","SOLUSD",1732945964089,6.23691255,243.22,243.21,23.776884]
["bitfinex","SOLUSD",1732945965278,6.23691255,243.22,243.18,4.112]
["bitfinex","SOLUSD",1732945966773,6.23691255,243.22,243.19,23.776884]
["bitfinex","SOLUSD",1732945969488,6.23691255,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1732945969680,6.23691255,243.2,243.19,27.888684]
["bitfinex","SOLUSD",1732945974188,1.02528178,243.26,243.19,27.888684]
["bitfinex","SOLUSD",1732945974491,6.23691255,243.2,243.19,27.888684]
["bitfinex","SOLUSD",1732945975194,0.822,243.29,243.19,27.888684]
["bitfinex","SOLUSD",1732945975371,6.23691255,243.22,243.19,27.888684]
["bitfinex","SOLUSD",1732945975573,1.0252526,243.28,243.19,27.888684]
["bitfinex","SOLUSD",1732945975884,6.23691255,243.2,243.19,27.888684]
["bitfinex","SOLUSD",1732945980390,6.23691255,243.21,243.19,27.888684]
["bitfinex","SOLUSD",1732945982907,6.23691255,243.22,243.19,27.888684]
["bitfinex","SOLUSD",1732945985498,6.23691255,243.2,243.17,23.776884]
["bitfinex","SOLUSD",1732945987887,6.23691255,243.2,243.19,43.776884]
["bitfinex","SOLUSD",1732945988812,6.23691255,243.2,243.19,47.888884]
["bitfinex","SOLUSD",1732945990010,1.02525989,243.28,243.19,47.888884]
["bitfinex","SOLUSD",1732945990195,6.23691255,243.23,243.2,23.776884]
["bitfinex","SOLUSD",1732945991207,6.23691255,243.23,243.2,27.888584]
["bitfinex","SOLUSD",1732945991406,1.84735989,243.28,243.2,27.888584]
["bitfinex","SOLUSD",1732945991590,6.23691255,243.22,243.2,23.776884]
["bitfinex","SOLUSD",1732945991788,6.23691255,243.21,243.2,23.776884]
["bitfinex","SOLUSD",1732945992093,6.23691255,243.21,242.99,74.1152]
["bitfinex","SOLUSD",1732945992094,5.0,243.16,242.99,74.1152]
["bitfinex","SOLUSD",1732945992290,1.0258722,243.15,243.02,70.0]
["bitfinex","SOLUSD",1732945992493,6.23691255,243.08,243.03,0.40979006]
["bitfinex","SOLUSD",1732945992709,6.23691255,243.12,243.06,70.0]
["bitfinex","SOLUSD",1732945993008,6.23691255,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1732945993305,21.5018,243.21,243.11,70.0]
["bitfinex","SOLUSD",1732945993811,6.23691255,243.14,243.13,20.0]
["bitfinex","SOLUSD",1732945994106,6.23691255,243.14,243.13,43.776884]
["bitfinex","SOLUSD",1732945995612,6.23691255,243.14,243.13,20.0]
["bitfinex","SOLUSD",1732945995904,6.23691255,243.14,243.11,20.40938815]
["bitfinex","SOLUSD",1732945996106,6.23691255,243.12,243.11,20.40938815]
["bitfinex","SOLUSD",1732945996498,21.5018,243.21,243.11,90.40938815]
["bitfinex","SOLUSD",1732945996681,21.5018,243.21,243.12,4.1131]
["bitfinex","SOLUSD",1732945996885,6.23691255,243.14,243.13,24.18592299]
["bitfinex","SOLUSD",1732945998093,6.23691255,243.14,243.13,23.776884]
["bitfinex","SOLUSD",1732946001893,1.02545191,243.23,243.14,70.0]
["bitfinex","SOLUSD",1732946002098,6.23691255,243.19,243.15,24.18596591]
["bitfinex","SOLUSD",1732946002702,6.23691255,243.19,243.17,23.776884]
["bitfinex","SOLUSD",1732946002906,1.8475459,243.27,243.17,23.776884]
["bitfinex","SOLUSD",1732946003085,6.23691255,243.19,243.17,94.1855871]
["bitfinex","SOLUSD",1732946003285,6.23691255,243.19,243.17,93.776884]
["bitfinex","SOLUSD",1732946003510,6.23691255,243.19,243.17,23.776884]
["bitfinex","SOLUSD",1732946004093,24.9476502,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732946004094,24.9476502,243.24,243.19,23.776884]
["bitfinex","SOLUSD",1732946004292,6.23691255,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1732946004494,6.23691255,243.2,243.17,23.776884]
["bitfinex","SOLUSD",1732946004711,6.23691255,243.18,243.17,27.889084]
["bitfinex","SOLUSD",1732946006414,1.02515781,243.27,243.17,27.889084]
["bitfinex","SOLUSD",1732946006612,6.23691255,243.19,243.18,24.1855058]
["bitfinex","SOLUSD",1732946006910,6.23691255,243.19,243.18,23.776884]
["bitfinex","SOLUSD",1732946008419,1.02515781,243.27,243.18,23.776884]
["bitfinex","SOLUSD",1732946008621,6.23691255,243.19,243.18,23.776884]
["bitfinex","SOLUSD",1732946009003,6.23691255,243.19,243.12,10.2827]
["bitfinex","SOLUSD",1732946009004,6.23691255,243.19,243.12,74.113]
["bitfinex","SOLUSD",1732946009327,6.23691255,243.14,243.12,4.113]
["bitfinex","SOLUSD",1732946009697,6.23691255,243.14,243.09,70.40905486]
["bitfinex","SOLUSD",1732946009698,6.23691255,243.16,243.14,70.0]
["bitfinex","SOLUSD",1732946009920,6.23691255,243.16,243.15,4.1126]
["bitfinex","SOLUSD",1732946010421,6.23691255,243.16,243.15,28.29824538]
["bitfinex","SOLUSD",1732946010618,24.9476502,243.24,243.15,28.29824538]
["bitfinex","SOLUSD",1732946010795,24.9476502,243.24,243.18,20.0]
["bitfinex","SOLUSD",1732946011003,24.9476502,243.24,243.19,20.0]
["bitfinex","SOLUSD",1732946011202,24.9476502,243.24,243.2,23.776884]
["bitfinex","SOLUSD",1732946011426,24.9476502,243.24,243.19,23.776884]
["bitfinex","SOLUSD",1732946012215,21.5018,243.28,243.19,98.29753988]
["bitfinex","SOLUSD",1732946012418,6.23691255,243.2,243.19,97.888784]
["bitfinex","SOLUSD",1732946014022,6.23691255,243.2,243.19,23.776884]
["bitfinex","SOLUSD",1732946015004,6.23691255,243.2,243.19,19.6060351]
["bitfinex","SOLUSD",1732946015821,24.9476502,243.24,243.19,19.6060351]
["bitfinex","SOLUSD",1732946016005,6.23691255,243.2,243.19,19.6060351]
["bitfinex","SOLUSD",1732946018020,6.23691255,243.2,243.17,23.776884]
["bitfinex","SOLUSD",1732946018251,6.23691255,243.18,243.17,23.776884]
["bitfinex","SOLUSD",1732946018403,1.0253072,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732946018604,6.23691255,243.18,243.17,23.776884]
["bitfinex","SOLUSD",1732946019626,6.23691255,243.18,243.11,10.2832]
["bitfinex","SOLUSD",1732946019627,6.23691255,243.18,243.12,70.0]
["bitfinex","SOLUSD",1732946019926,6.23691255,243.18,243.13,4.113]
["bitfinex","SOLUSD",1732946020113,6.23691255,243.18,243.14,0.40897081]
["bitfinex","SOLUSD",1732946020312,6.23691255,243.16,243.14,0.40897081]
["bitfinex","SOLUSD",1732946020826,6.23691255,243.16,243.15,20.0]
["bitfinex","SOLUSD",1732946021227,6.23691255,243.16,243.15,43.776884]
["bitfinex","SOLUSD",1732946028031,1.0253904,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732946028244,0.4728999,243.36,243.21,20.0]
["bitfinex","SOLUSD",1732946028529,6.23691255,243.27,243.26,20.0]
["bitfinex","SOLUSD",1732946028728,6.23691255,243.27,243.24,0.40821937]
["bitfinex","SOLUSD",1732946028932,6.23691255,243.25,243.24,0.40821937]
["bitfinex","SOLUSD",1732946029238,6.23691255,243.25,243.24,43.776884]
["bitfinex","SOLUSD",1732946031035,1.84691463,243.33,243.25,23.776884]
["bitfinex","SOLUSD",1732946031241,6.23691255,243.26,243.25,23.776884]
["bitfinex","SOLUSD",1732946032322,6.23691255,243.26,243.21,20.0]
["bitfinex","SOLUSD",1732946032522,1.02504673,243.32,243.21,20.0]
["bitfinex","SOLUSD",1732946032523,6.23691255,243.22,243.21,20.0]
["bitfinex","SOLUSD",1732946032923,6.23691255,243.22,243.21,90.0]
["bitfinex","SOLUSD",1732946033114,1.02504673,243.32,243.21,90.0]
["bitfinex","SOLUSD",1732946033115,6.23691255,243.24,243.21,90.0]
["bitfinex","SOLUSD",1732946033630,6.23691255,243.24,243.22,24.18510061]
["bitfinex","SOLUSD",1732946034624,6.23691255,243.24,243.23,27.888184]
["bitfinex","SOLUSD",1732946039624,6.23691255,243.24,243.22,23.776884]
["bitfinex","SOLUSD",1732946039942,6.23691255,243.24,243.16,16.356]
["bitfinex","SOLUSD",1732946039943,6.23691255,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732946040130,0.822,243.29,243.16,4.1125]
["bitfinex","SOLUSD",1732946040131,6.23691255,243.2,243.16,4.1125]
["bitfinex","SOLUSD",1732946040334,6.23691255,243.2,243.16,4.52132051]
["bitfinex","SOLUSD",1732946041327,6.23691255,243.2,243.18,20.0]
["bitfinex","SOLUSD",1732946043632,6.23691255,243.2,243.11,70.0]
["bitfinex","SOLUSD",1732946043837,6.23691255,243.14,243.12,4.113]
["bitfinex","SOLUSD",1732946044034,2.72239086,243.14,243.12,4.5221602]
["bitfinex","SOLUSD",1732946045347,2.72239086,243.14,243.13,43.776884]
["bitfinex","SOLUSD",1732946047840,1.84768505,243.23,243.13,43.776884]
["bitfinex","SOLUSD",1732946048141,6.23691255,243.15,243.14,43.776884]
["bitfinex","SOLUSD",1732946048723,6.23691255,243.17,243.15,23.776884]
["bitfinex","SOLUSD",1732946050345,6.23691255,243.17,243.16,27.889384]
["bitfinex","SOLUSD",1732946051541,6.23691255,243.19,243.16,27.889384]
["bitfinex","SOLUSD",1732946051722,6.23691255,243.19,243.17,27.889184]
["bitfinex","SOLUSD",1732946052038,1.02545316,243.24,243.17,27.889184]
["bitfinex","SOLUSD",1732946052253,22.006,243.25,243.21,23.776884]
["bitfinex","SOLUSD",1732946052546,6.23691255,243.22,243.21,23.776884]
["bitfinex","SOLUSD",1732946053643,1.02519829,243.31,243.21,23.776884]
["bitfinex","SOLUSD",1732946053644,6.23691255,243.24,243.21,23.776884]
["bitfinex","SOLUSD",1732946053939,6.23691255,243.24,243.21,27.888384]
["bitfinex","SOLUSD",1732946054945,1.02512499,243.3,243.24,20.0]
["bitfinex","SOLUSD",1732946055249,6.23691255,243.25,243.24,20.0]
["bitfinex","SOLUSD",1732946057245,6.23691255,243.25,243.21,23.776884]
["bitfinex","SOLUSD",1732946057442,6.23691255,243.22,243.21,23.776884]
["bitfinex","SOLUSD",1732946059629,6.23691255,243.22,243.21,27.888484]
["bitfinex","SOLUSD",1732946060146,6.23691255,243.22,243.21,23.776884]
["bitfinex","SOLUSD",1732946066739,6.23691255,243.22,243.2,24.1117]
["bitfinex","SOLUSD",1732946066740,6.23691255,243.22,243.18,4.112]
["bitfinex","SOLUSD",1732946066939,6.23691255,243.2,243.18,4.112]
["bitfinex","SOLUSD",1732946067244,6.23691255,243.22,243.18,4.112]
["bitfinex","SOLUSD",1732946067430,6.23691255,243.22,243.18,4.52054488]
["bitfinex","SOLUSD",1732946067853,1.02517739,243.28,243.18,4.52054488]
["bitfinex","SOLUSD",1732946068048,6.23691255,243.22,243.19,23.776884]
["bitfinex","SOLUSD",1732946068230,6.23691255,243.22,243.21,43.776884]
["bitfinex","SOLUSD",1732946072738,6.23691255,243.22,243.2,24.1118]
["bitfinex","SOLUSD",1732946073234,6.23691255,243.22,243.21,20.0]
["bitfinex","SOLUSD",1732946074850,0.822,243.29,243.22,20.0]
["bitfinex","SOLUSD",1732946075151,6.23691255,243.23,243.22,20.0]
["bitfinex","SOLUSD",1732946075853,0.822,243.29,243.22,20.0]
["bitfinex","SOLUSD",1732946076050,6.23691255,243.23,243.22,20.0]
["bitfinex","SOLUSD",1732946077353,1.0251957,243.3,243.29,20.0]
["bitfinex","SOLUSD",1732946077653,6.23691255,243.32,243.28,0.40771623]
["bitfinex","SOLUSD",1732946077956,6.23691255,243.3,243.29,20.0]
["bitfinex","SOLUSD",1732946081345,6.23691255,243.33,243.29,24.1103]
["bitfinex","SOLUSD",1732946082857,6.23691255,243.31,243.29,24.1103]
["bitfinex","SOLUSD",1732946083037,0.4728999,243.36,243.29,24.1103]
["bitfinex","SOLUSD",1732946083238,6.23691255,243.31,243.29,24.1103]
["bitfinex","SOLUSD",1732946083554,6.23691255,243.32,243.3,20.0]
["bitfinex","SOLUSD",1732946084264,6.23691255,243.32,243.3,20.066085]
["bitfinex","SOLUSD",1732946084839,0.4728999,243.36,243.31,23.776884]
["bitfinex","SOLUSD",1732946085057,6.23691255,243.34,243.31,23.776884]
["bitfinex","SOLUSD",1732946086852,0.4728999,243.36,243.34,20.0]
["bitfinex","SOLUSD",1732946087238,6.23691255,243.35,243.34,20.0]
["bitfinex","SOLUSD",1732946088552,0.4728999,243.36,243.34,20.0]
["bitfinex","SOLUSD",1732946088951,6.23691255,243.35,243.34,20.0]
["bitfinex","SOLUSD",1732946089149,0.4728999,243.36,243.34,20.0]
["bitfinex","SOLUSD",1732946089367,6.23691255,243.35,243.34,20.0]
["bitfinex","SOLUSD",1732946090044,0.4728999,243.36,243.34,20.0]
["bitfinex","SOLUSD",1732946090350,6.23691255,243.35,243.34,20.0]
["bitfinex","SOLUSD",1732946094463,0.4728999,243.36,243.34,20.0]
["bitfinex","SOLUSD",1732946094963,6.23691255,243.35,243.34,20.0]
["bitfinex","SOLUSD",1732946098354,0.4728999,243.36,243.34,20.0]
["bitfinex","SOLUSD",1732946098556,6.23691255,243.35,243.34,20.0]
["bitfinex","SOLUSD",1732946102359,6.23691255,243.35,243.34,47.886284]
["bitfinex","SOLUSD",1732946103380,0.4728999,243.36,243.34,47.886284]
["bitfinex","SOLUSD",1732946103669,6.23691255,243.35,243.34,47.886284]
["bitfinex","SOLUSD",1732946104073,6.23691255,243.35,243.32,4.1096]
["bitfinex","SOLUSD",1732946104372,6.23691255,243.33,243.32,4.1096]
["bitfinex","SOLUSD",1732946104750,6.23691255,243.33,243.32,27.886484]
["bitfinex","SOLUSD",1732946105148,6.23691255,243.33,243.32,23.776884]
["bitfinex","SOLUSD",1732946105573,1.2946999,243.36,243.27,20.0]
["bitfinex","SOLUSD",1732946105869,6.23691255,243.29,243.24,70.0]
["bitfinex","SOLUSD",1732946106072,6.23691255,243.27,243.22,11.8771526]
["bitfinex","SOLUSD",1732946106246,6.23691255,243.25,243.23,4.1113]
["bitfinex","SOLUSD",1732946106446,6.23691255,243.25,243.23,74.1113]
["bitfinex","SOLUSD",1732946107068,21.6976,243.34,243.23,74.1113]
["bitfinex","SOLUSD",1732946107069,6.23691255,243.27,243.23,74.1113]
["bitfinex","SOLUSD",1732946107270,6.23691255,243.27,243.24,0.40800779]
["bitfinex","SOLUSD",1732946107760,6.23691255,243.27,243.26,43.776884]
["bitfinex","SOLUSD",1732946108159,6.23691255,243.27,243.26,47.887684]
["bitfinex","SOLUSD",1732946110858,6.23691255,243.29,243.27,93.776884]
["bitfinex","SOLUSD",1732946111359,21.6976,243.34,243.3,20.0]
["bitfinex","SOLUSD",1732946111562,6.23691255,243.31,243.3,20.0]
["bitfinex","SOLUSD",1732946112466,6.23691255,243.31,243.27,20.0]
["bitfinex","SOLUSD",1732946112666,6.23691255,243.28,243.27,20.0]
["bitfinex","SOLUSD",1732946112860,6.23691255,243.3,243.27,90.0]
["bitfinex","SOLUSD",1732946113379,6.23691255,243.31,243.27,90.0]
["bitfinex","SOLUSD",1732946113578,6.23691255,243.31,243.28,0.40770947]
["bitfinex","SOLUSD",1732946113784,6.23691255,243.31,243.3,20.0]
["bitfinex","SOLUSD",1732946113979,6.23691255,243.33,243.3,43.776884]
["bitfinex","SOLUSD",1732946114284,6.23691255,243.33,243.32,23.776884]
["bitfinex","SOLUSD",1732946114858,0.4728999,243.36,243.35,20.0]
["bitfinex","SOLUSD",1732946115159,6.70981245,243.36,243.35,43.776884]
["bitfinex","SOLUSD",1732946116366,0.4728999,243.36,243.35,43.776884]
["bitfinex","SOLUSD",1732946116572,0.07505997,243.36,243.35,43.776884]
["bitfinex","SOLUSD",1732946120384,0.07505997,243.36,243.35,47.886184]
["bitfinex","SOLUSD",1732946123175,6.23691255,243.38,243.36,97.885884]
["bitfinex","SOLUSD",1732946124172,6.23691255,243.38,243.37,24.18393926]
["bitfinex","SOLUSD",1732946124494,6.23691255,243.38,243.37,28.29283926]
["bitfinex","SOLUSD",1732946124873,0.8214,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732946125072,6.23691255,243.39,243.38,23.776884]
["bitfinex","SOLUSD",1732946126179,0.8214,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732946126385,25.7690502,243.48,243.38,23.776884]
["bitfinex","SOLUSD",1732946126587,6.23691255,243.39,243.38,23.776884]
["bitfinex","SOLUSD",1732946127367,6.23691255,243.39,243.38,27.885684]
["bitfinex","SOLUSD",1732946127575,22.2491,243.5,243.41,23.776884]
["bitfinex","SOLUSD",1732946127777,6.23691255,243.44,243.41,24.18351652]
["bitfinex","SOLUSD",1732946128177,2.39,243.54,243.49,20.0]
["bitfinex","SOLUSD",1732946128502,6.23691255,243.51,243.47,4.51339399]
["bitfinex","SOLUSD",1732946128674,6.23691255,243.51,243.5,0.40619399]
["bitfinex","SOLUSD",1732946128992,6.23691255,243.51,243.49,20.0]
["bitfinex","SOLUSD",1732946129690,6.23691255,243.51,243.48,0.4061011]
["bitfinex","SOLUSD",1732946130278,6.23691255,243.51,243.49,20.0]
["bitfinex","SOLUSD",1732946130482,2.39,243.54,243.5,20.0]
["bitfinex","SOLUSD",1732946130815,6.23691255,243.51,243.5,43.776884]
["bitfinex","SOLUSD",1732946131289,2.39,243.54,243.53,43.776884]
["bitfinex","SOLUSD",1732946131476,8.62691255,243.54,243.53,43.776884]
["bitfinex","SOLUSD",1732946132187,2.39,243.54,243.53,113.776884]
["bitfinex","SOLUSD",1732946132378,2.39,243.54,243.53,117.883084]
["bitfinex","SOLUSD",1732946136076,0.4728999,243.6,243.59,20.0]
["bitfinex","SOLUSD",1732946136273,6.70981245,243.6,243.59,20.0]
["bitfinex","SOLUSD",1732946136485,6.70981245,243.6,243.59,43.776884]
["bitfinex","SOLUSD",1732946136988,0.4728999,243.6,243.59,43.776884]
["bitfinex","SOLUSD",1732946137199,6.70981245,243.6,243.59,43.776884]
["bitfinex","SOLUSD",1732946141494,6.23691255,243.6,243.59,43.776884]
["bitfinex","SOLUSD",1732946141670,0.8208,243.65,243.6,20.0]
["bitfinex","SOLUSD",1732946141868,6.23691255,243.61,243.6,20.0]
["bitfinex","SOLUSD",1732946142305,23.0269,243.67,243.6,20.0]
["bitfinex","SOLUSD",1732946142798,6.23691255,243.61,243.6,20.0]
["bitfinex","SOLUSD",1732946145094,6.23691255,243.61,243.6,113.776884]
["bitfinex","SOLUSD",1732946147502,6.23691255,243.61,243.58,20.0]
["bitfinex","SOLUSD",1732946147685,1.84423244,243.66,243.58,20.0]
["bitfinex","SOLUSD",1732946147879,6.23691255,243.6,243.58,20.0]
["bitfinex","SOLUSD",1732946148407,6.23691255,243.6,243.58,90.0]
["bitfinex","SOLUSD",1732946148904,6.23691255,243.6,243.59,23.776884]
["bitfinex","SOLUSD",1732946150807,0.8207,243.67,243.59,23.776884]
["bitfinex","SOLUSD",1732946150980,6.23691255,243.6,243.59,23.776884]
["bitfinex","SOLUSD",1732946152081,6.23691255,243.6,243.59,27.882084]
["bitfinex","SOLUSD",1732946152303,25.9712208,243.72,243.62,20.0]
["bitfinex","SOLUSD",1732946152304,0.8207,243.69,243.62,20.0]
["bitfinex","SOLUSD",1732946152499,6.23691255,243.63,243.62,43.776884]
["bitfinex","SOLUSD",1732946153789,6.23691255,243.63,243.61,20.40499414]
["bitfinex","SOLUSD",1732946154293,6.23691255,243.63,243.62,23.776884]
["bitfinex","SOLUSD",1732946156690,0.8206,243.71,243.62,23.776884]
["bitfinex","SOLUSD",1732946157198,6.23691255,243.63,243.62,23.776884]
["bitfinex","SOLUSD",1732946160188,0.8207,243.69,243.62,23.776884]
["bitfinex","SOLUSD",1732946160411,6.23691255,243.63,243.62,24.18180713]
["bitfinex","SOLUSD",1732946161396,1.8440251,243.71,243.62,28.28650713]
["bitfinex","SOLUSD",1732946161597,6.23691255,243.63,243.62,28.28650713]
["bitfinex","SOLUSD",1732946164210,0.8206,243.72,243.62,28.28650713]
["bitfinex","SOLUSD",1732946164415,6.23691255,243.65,243.62,0.40492313]
["bitfinex","SOLUSD",1732946164621,21.4572,243.73,243.65,23.776884]
["bitfinex","SOLUSD",1732946164811,6.23691255,243.67,243.65,24.18153748]
["bitfinex","SOLUSD",1732946165817,21.4572,243.73,243.68,20.0]
["bitfinex","SOLUSD",1732946166604,22.2777,243.73,243.68,20.0]
["bitfinex","SOLUSD",1732946167194,6.23691255,243.69,243.68,20.0]
["bitfinex","SOLUSD",1732946173817,22.2777,243.73,243.68,20.0]
["bitfinex","SOLUSD",1732946173818,21.4572,243.73,243.69,23.776884]
["bitfinex","SOLUSD",1732946174408,22.2975,243.79,243.69,23.776884]
["bitfinex","SOLUSD",1732946174721,23.1178,243.79,243.71,23.776884]
["bitfinex","SOLUSD",1732946174920,6.23691255,243.72,243.71,23.776884]
["bitfinex","SOLUSD",1732946175303,6.23691255,243.73,243.71,23.776884]
["bitfinex","SOLUSD",1732946175502,6.23691255,243.73,243.72,0.40403358]
["bitfinex","SOLUSD",1732946175918,6.23691255,243.73,243.71,23.776884]
["bitfinex","SOLUSD",1732946176231,22.2975,243.79,243.74,20.0]
["bitfinex","SOLUSD",1732946176432,6.23691255,243.75,243.74,20.0]
["bitfinex","SOLUSD",1732946180418,23.1179,243.79,243.74,20.0]
["bitfinex","SOLUSD",1732946180927,6.23691255,243.75,243.63,70.0]
["bitfinex","SOLUSD",1732946181127,6.23691255,243.67,243.63,74.1045]
["bitfinex","SOLUSD",1732946181300,6.23691255,243.67,243.64,0.40467362]
["bitfinex","SOLUSD",1732946181506,1.02324557,243.78,243.64,0.40467362]
["bitfinex","SOLUSD",1732946181724,6.23691255,243.68,243.64,0.40467362]
["bitfinex","SOLUSD",1732946182209,6.23691255,243.68,243.65,23.776884]
["bitfinex","SOLUSD",1732946182528,6.23691255,243.68,243.67,43.776884]
["bitfinex","SOLUSD",1732946182901,0.8205,243.74,243.67,43.776884]
["bitfinex","SOLUSD",1732946183106,6.23691255,243.69,243.67,43.776884]
["bitfinex","SOLUSD",1732946183804,6.23691255,243.69,243.68,23.776884]
["bitfinex","SOLUSD",1732946184411,0.8205,243.75,243.68,23.776884]
["bitfinex","SOLUSD",1732946184606,6.23691255,243.69,243.68,23.776884]
["bitfinex","SOLUSD",1732946186313,6.23691255,243.71,243.7,20.0]
["bitfinex","SOLUSD",1732946186730,6.23691255,243.71,243.7,43.776884]
["bitfinex","SOLUSD",1732946188328,22.2975,243.79,243.74,20.0]
["bitfinex","SOLUSD",1732946188618,6.23691255,243.75,243.74,20.0]
["bitfinex","SOLUSD",1732946193120,6.23691255,243.75,243.7,20.0]
["bitfinex","SOLUSD",1732946193316,6.23691255,243.72,243.67,70.0]
["bitfinex","SOLUSD",1732946193633,6.23691255,243.69,243.67,70.0]
["bitfinex","SOLUSD",1732946193940,6.23691255,243.69,243.67,74.1038]
["bitfinex","SOLUSD",1732946194134,6.23691255,243.7,243.68,0.40433563]
["bitfinex","SOLUSD",1732946194340,1.0230689,243.77,243.67,70.0]
["bitfinex","SOLUSD",1732946194519,6.23691255,243.69,243.67,20.0]
["bitfinex","SOLUSD",1732946194824,6.23691255,243.69,243.68,0.40450483]
["bitfinex","SOLUSD",1732946195324,6.23691255,243.69,243.67,20.0]
["bitfinex","SOLUSD",1732946195731,6.23691255,243.69,243.67,20.40444652]
["bitfinex","SOLUSD",1732946196538,1.02317857,243.78,243.67,94.50824652]
["bitfinex","SOLUSD",1732946196539,6.23691255,243.71,243.67,94.50824652]
["bitfinex","SOLUSD",1732946196718,22.2975,243.79,243.71,20.0]
["bitfinex","SOLUSD",1732946196719,6.23691255,243.72,243.71,20.0]
["bitfinex","SOLUSD",1732946197043,22.2975,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732946197217,6.23691255,243.74,243.73,20.0]
["bitfinex","SOLUSD",1732946198039,23.1178,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732946198518,22.2975,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732946198718,6.23691255,243.74,243.73,20.0]
["bitfinex","SOLUSD",1732946199339,22.2975,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732946199818,6.23691255,243.74,243.73,20.0]
["bitfinex","SOLUSD",1732946200132,0.8203,243.8,243.73,35.8211]
["bitfinex","SOLUSD",1732946200335,25.4205501,243.84,243.81,137.1]
["bitfinex","SOLUSD",1732946200516,0.4728999,243.84,243.81,137.1]
["bitfinex","SOLUSD",1732946200926,2.0499,243.91,243.79,20.0]
["bitfinex","SOLUSD",1732946201125,1.02273048,243.9,243.79,20.0]
["bitfinex","SOLUSD",1732946201325,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946202548,6.23691255,243.81,243.79,20.0]
["bitfinex","SOLUSD",1732946203829,1.02266478,243.88,243.79,20.0]
["bitfinex","SOLUSD",1732946204118,6.23691255,243.82,243.8,0.6104619]
["bitfinex","SOLUSD",1732946204838,6.23691255,243.82,243.79,20.61051456]
["bitfinex","SOLUSD",1732946205048,6.23691255,243.81,243.79,20.61051456]
["bitfinex","SOLUSD",1732946205226,6.23691255,243.81,243.79,20.0]
["bitfinex","SOLUSD",1732946208144,0.8201,243.86,243.79,20.0]
["bitfinex","SOLUSD",1732946208337,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946212849,6.23691255,243.8,243.76,20.0]
["bitfinex","SOLUSD",1732946213149,6.23691255,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946217824,1.02291367,243.81,243.76,20.0]
["bitfinex","SOLUSD",1732946218035,6.23691255,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946219939,0.8202,243.82,243.76,20.0]
["bitfinex","SOLUSD",1732946220150,6.23691255,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946220335,22.6585,243.84,243.76,20.0]
["bitfinex","SOLUSD",1732946220531,6.23691255,243.77,243.76,18.24636]
["bitfinex","SOLUSD",1732946222162,47.6061502,243.84,243.76,18.24636]
["bitfinex","SOLUSD",1732946222449,6.23691255,243.77,243.76,18.24636]
["bitfinex","SOLUSD",1732946223131,22.6585,243.84,243.76,18.24636]
["bitfinex","SOLUSD",1732946223332,47.6061502,243.84,243.77,0.61071603]
["bitfinex","SOLUSD",1732946223541,22.6585,243.84,243.77,0.61071603]
["bitfinex","SOLUSD",1732946223747,6.23691255,243.78,243.77,0.61071603]
["bitfinex","SOLUSD",1732946224152,6.23691255,243.78,243.76,18.24636]
["bitfinex","SOLUSD",1732946227252,47.6061502,243.84,243.76,18.24636]
["bitfinex","SOLUSD",1732946227452,6.23691255,243.77,243.76,18.24636]
["bitfinex","SOLUSD",1732946228254,6.23691255,243.77,243.76,18.85711778]
["bitfinex","SOLUSD",1732946229660,6.23691255,243.77,243.76,18.24636]
["bitfinex","SOLUSD",1732946230034,6.23691255,243.77,243.76,18.85710404]
["bitfinex","SOLUSD",1732946231848,6.23691255,243.77,243.76,88.85710404]
["bitfinex","SOLUSD",1732946232033,6.23691255,243.77,243.76,88.24636]
["bitfinex","SOLUSD",1732946232235,47.6061502,243.84,243.76,88.24636]
["bitfinex","SOLUSD",1732946232236,22.6585,243.84,243.76,92.34866]
["bitfinex","SOLUSD",1732946232450,6.23691255,243.77,243.76,92.34866]
["bitfinex","SOLUSD",1732946232954,6.23691255,243.77,243.76,88.24636]
["bitfinex","SOLUSD",1732946239159,0.8201,243.85,243.76,88.24636]
["bitfinex","SOLUSD",1732946239352,6.23691255,243.78,243.77,0.61064969]
["bitfinex","SOLUSD",1732946240340,6.23691255,243.78,243.76,18.24636]
["bitfinex","SOLUSD",1732946242346,6.23691255,243.78,243.76,88.24636]
["bitfinex","SOLUSD",1732946242737,24.9476502,243.84,243.76,88.24636]
["bitfinex","SOLUSD",1732946242939,6.23691255,243.77,243.76,88.24636]
["bitfinex","SOLUSD",1732946244764,6.23691255,243.77,243.76,92.34866]
["bitfinex","SOLUSD",1732946244951,0.8201,243.86,243.76,92.34866]
["bitfinex","SOLUSD",1732946244952,6.23691255,243.79,243.76,92.34866]
["bitfinex","SOLUSD",1732946245155,6.23691255,243.79,243.77,0.61045688]
["bitfinex","SOLUSD",1732946246373,6.23691255,243.79,243.77,4.71255688]
["bitfinex","SOLUSD",1732946249069,2.2584572,243.89,243.8,70.0]
["bitfinex","SOLUSD",1732946249367,6.23691255,243.81,243.8,70.0]
["bitfinex","SOLUSD",1732946249865,0.41585229,243.89,243.8,70.0]
["bitfinex","SOLUSD",1732946250074,0.41585229,243.89,243.81,0.61023164]
["bitfinex","SOLUSD",1732946250243,6.23691255,243.82,243.81,0.61023164]
["bitfinex","SOLUSD",1732946250442,0.41585229,243.89,243.81,0.61023164]
["bitfinex","SOLUSD",1732946250646,6.23691255,243.82,243.81,0.61023164]
["bitfinex","SOLUSD",1732946252656,0.41585229,243.89,243.81,0.61023164]
["bitfinex","SOLUSD",1732946252857,6.23691255,243.82,243.81,0.61023164]
["bitfinex","SOLUSD",1732946256277,0.41585229,243.89,243.81,4.71173164]
["bitfinex","SOLUSD",1732946256467,6.23691255,243.82,243.81,4.71173164]
["bitfinex","SOLUSD",1732946256664,0.41585229,243.89,243.86,70.0]
["bitfinex","SOLUSD",1732946256867,6.65276484,243.89,243.87,0.60985419]
["bitfinex","SOLUSD",1732946257461,0.41585229,243.89,243.87,0.60985419]
["bitfinex","SOLUSD",1732946258063,6.65276484,243.89,243.87,0.60985419]
["bitfinex","SOLUSD",1732946258399,0.41585229,243.89,243.88,20.0]
["bitfinex","SOLUSD",1732946258955,6.65276484,243.89,243.88,20.0]
["bitfinex","SOLUSD",1732946260262,0.41585229,243.89,243.88,20.0]
["bitfinex","SOLUSD",1732946260980,6.65276484,243.89,243.88,20.0]
["bitfinex","SOLUSD",1732946262160,0.41585229,243.89,243.88,20.0]
["bitfinex","SOLUSD",1732946262363,6.65276484,243.89,243.88,20.0]
["bitfinex","SOLUSD",1732946262867,0.41585229,243.89,243.88,20.0]
["bitfinex","SOLUSD",1732946263061,6.65276484,243.89,243.88,20.0]
["bitfinex","SOLUSD",1732946264468,6.65276484,243.89,243.87,4.71016626]
["bitfinex","SOLUSD",1732946264469,6.23691255,243.89,243.87,74.71016626]
["bitfinex","SOLUSD",1732946264676,6.23691255,243.9,243.89,70.0]
["bitfinex","SOLUSD",1732946267064,6.23691255,243.9,243.89,74.1002]
["bitfinex","SOLUSD",1732946269966,23.776884,244.06,243.92,70.0]
["bitfinex","SOLUSD",1732946270166,23.6216,244.07,243.92,70.0]
["bitfinex","SOLUSD",1732946270167,6.23691255,243.93,243.92,70.0]
["bitfinex","SOLUSD",1732946270377,23.6216,244.07,243.97,70.0]
["bitfinex","SOLUSD",1732946270378,22.8022,244.07,243.97,70.0]
["bitfinex","SOLUSD",1732946270896,22.8022,244.07,243.97,70.60891118]
["bitfinex","SOLUSD",1732946271290,53.98676275,243.98,243.9,20.0]
["bitfinex","SOLUSD",1732946271487,22.8022,243.98,243.91,70.0]
["bitfinex","SOLUSD",1732946271869,23.82441782,244.04,243.91,70.0]
["bitfinex","SOLUSD",1732946272398,6.23691255,243.92,243.91,70.0]
["bitfinex","SOLUSD",1732946272706,6.23691255,243.92,243.91,20.0]
["bitfinex","SOLUSD",1732946273490,24.9476502,243.96,243.91,20.0]
["bitfinex","SOLUSD",1732946273687,0.8195,244.03,243.91,90.0]
["bitfinex","SOLUSD",1732946273996,1.02211858,244.02,243.91,94.0998]
["bitfinex","SOLUSD",1732946274176,6.23691255,243.92,243.91,94.0998]
["bitfinex","SOLUSD",1732946275882,6.23691255,243.92,243.91,90.0]
["bitfinex","SOLUSD",1732946276770,1.02213004,244.01,243.95,70.0]
["bitfinex","SOLUSD",1732946276976,6.23691255,243.96,243.95,70.0]
["bitfinex","SOLUSD",1732946277174,1.02198182,244.07,243.95,70.0]
["bitfinex","SOLUSD",1732946277378,6.23691255,243.96,243.95,74.0991]
["bitfinex","SOLUSD",1732946277586,6.23691255,243.96,243.95,20.0]
["bitfinex","SOLUSD",1732946277993,6.23691255,243.96,243.95,90.0]
["bitfinex","SOLUSD",1732946278675,6.23691255,243.96,243.95,20.0]
["bitfinex","SOLUSD",1732946278895,0.8194,244.07,243.96,74.0988]
["bitfinex","SOLUSD",1732946278896,1.0220406,244.07,243.96,74.0988]
["bitfinex","SOLUSD",1732946279072,6.23691255,243.97,243.96,74.0988]
["bitfinex","SOLUSD",1732946279387,6.23691255,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946280876,31.18456275,243.97,243.93,70.0]
["bitfinex","SOLUSD",1732946281176,6.23691255,243.94,243.93,70.0]
["bitfinex","SOLUSD",1732946281387,6.23691255,243.94,243.86,16.5369]
["bitfinex","SOLUSD",1732946281388,6.23691255,243.94,243.9,70.0]
["bitfinex","SOLUSD",1732946281585,6.23691255,243.92,243.9,70.0]
["bitfinex","SOLUSD",1732946281993,6.23691255,243.92,243.87,70.0]
["bitfinex","SOLUSD",1732946282300,6.23691255,243.88,243.87,70.0]
["bitfinex","SOLUSD",1732946282680,6.23691255,243.88,243.84,70.0]
["bitfinex","SOLUSD",1732946282888,1.02224837,243.96,243.88,130.86308745]
["bitfinex","SOLUSD",1732946283101,6.23691255,243.89,243.84,74.1009]
["bitfinex","SOLUSD",1732946283413,6.23691255,243.85,243.84,74.1009]
["bitfinex","SOLUSD",1732946284696,6.23691255,243.85,243.84,70.0]
["bitfinex","SOLUSD",1732946285299,6.23691255,243.85,243.81,74.1014]
["bitfinex","SOLUSD",1732946285602,6.23691255,243.82,243.81,70.0]
["bitfinex","SOLUSD",1732946286206,6.23691255,243.82,243.78,70.0]
["bitfinex","SOLUSD",1732946286393,6.23691255,243.8,243.78,70.0]
["bitfinex","SOLUSD",1732946287317,6.23691255,243.79,243.78,70.0]
["bitfinex","SOLUSD",1732946287681,0.8201,243.86,243.75,70.0]
["bitfinex","SOLUSD",1732946287881,6.23691255,243.76,243.75,74.1024]
["bitfinex","SOLUSD",1732946289979,0.8198,243.94,243.81,70.0]
["bitfinex","SOLUSD",1732946290185,6.23691255,243.82,243.81,70.0]
["bitfinex","SOLUSD",1732946290380,6.23691255,243.82,243.81,74.1015]
["bitfinex","SOLUSD",1732946291481,1.02253994,243.94,243.85,70.0]
["bitfinex","SOLUSD",1732946291705,6.23691255,243.86,243.85,70.0]
["bitfinex","SOLUSD",1732946296794,22.9773,243.97,243.86,4.1007]
["bitfinex","SOLUSD",1732946296988,6.23691255,243.87,243.86,4.1007]
["bitfinex","SOLUSD",1732946299497,6.23691255,243.87,243.85,74.1007]
["bitfinex","SOLUSD",1732946300989,1.02227512,243.95,243.85,74.1007]
["bitfinex","SOLUSD",1732946301291,6.23691255,243.86,243.85,74.1007]
["bitfinex","SOLUSD",1732946301489,6.23691255,243.86,243.85,20.0]
["bitfinex","SOLUSD",1732946301702,6.23691255,243.86,243.85,90.0]
["bitfinex","SOLUSD",1732946301915,6.23691255,243.86,243.85,20.0]
["bitfinex","SOLUSD",1732946303810,6.23691255,243.86,243.85,90.0]
["bitfinex","SOLUSD",1732946304186,6.23691255,243.86,243.85,20.0]
["bitfinex","SOLUSD",1732946307115,0.8198,243.94,243.85,20.0]
["bitfinex","SOLUSD",1732946307308,6.23691255,243.86,243.85,20.0]
["bitfinex","SOLUSD",1732946307611,6.23691255,243.86,243.85,90.0]
["bitfinex","SOLUSD",1732946307913,6.23691255,243.86,243.85,20.0]
["bitfinex","SOLUSD",1732946310619,31.18456275,243.86,243.81,20.0]
["bitfinex","SOLUSD",1732946310936,6.23691255,243.82,243.81,20.0]
["bitfinex","SOLUSD",1732946311104,6.23691255,243.82,243.78,70.0]
["bitfinex","SOLUSD",1732946311316,6.23691255,243.8,243.78,70.0]
["bitfinex","SOLUSD",1732946312523,22.6905,243.88,243.83,70.0]
["bitfinex","SOLUSD",1732946312700,6.23691255,243.84,243.8,70.0]
["bitfinex","SOLUSD",1732946312898,6.23691255,243.81,243.8,70.0]
["bitfinex","SOLUSD",1732946314045,6.23691255,243.81,243.8,20.0]
["bitfinex","SOLUSD",1732946314198,6.23691255,243.81,243.8,90.0]
["bitfinex","SOLUSD",1732946314617,23.5103,243.94,243.83,70.0]
["bitfinex","SOLUSD",1732946314822,6.23691255,243.84,243.83,70.0]
["bitfinex","SOLUSD",1732946315201,22.6905,243.94,243.86,70.0]
["bitfinex","SOLUSD",1732946315531,6.23691255,243.87,243.86,70.0]
["bitfinex","SOLUSD",1732946316408,6.23691255,243.87,243.86,74.1007]
["bitfinex","SOLUSD",1732946318408,6.23691255,243.87,243.86,20.0]
["bitfinex","SOLUSD",1732946319529,6.23691255,243.87,243.83,74.1012]
["bitfinex","SOLUSD",1732946319750,6.23691255,243.84,243.83,74.1012]
["bitfinex","SOLUSD",1732946321527,31.18456275,243.84,243.83,20.0]
["bitfinex","SOLUSD",1732946322609,6.23691255,243.84,243.83,20.0]
["bitfinex","SOLUSD",1732946323219,22.6905,243.94,243.84,70.0]
["bitfinex","SOLUSD",1732946323412,22.6905,243.94,243.89,130.86308745]
["bitfinex","SOLUSD",1732946323630,6.23691255,243.9,243.87,70.0]
["bitfinex","SOLUSD",1732946323835,6.0609,243.94,243.89,20.0]
["bitfinex","SOLUSD",1732946324514,6.23691255,243.9,243.89,20.0]
["bitfinex","SOLUSD",1732946325535,6.23691255,243.9,243.89,24.1002]
["bitfinex","SOLUSD",1732946326235,16.6296,243.99,243.92,70.0]
["bitfinex","SOLUSD",1732946326426,6.0609,244.0,243.95,20.0]
["bitfinex","SOLUSD",1732946328133,27.26196493,244.08,243.99,20.0]
["bitfinex","SOLUSD",1732946328438,6.23691255,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946328609,27.26196493,244.08,243.99,20.0]
["bitfinex","SOLUSD",1732946329509,27.26196493,244.08,243.99,90.0]
["bitfinex","SOLUSD",1732946329510,6.23691255,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946330213,0.4728999,244.08,243.99,94.0984]
["bitfinex","SOLUSD",1732946330411,6.23691255,244.0,243.99,94.0984]
["bitfinex","SOLUSD",1732946331329,25.4205501,244.08,243.99,94.0984]
["bitfinex","SOLUSD",1732946331533,6.23691255,244.0,243.99,94.0984]
["bitfinex","SOLUSD",1732946332127,6.23691255,244.0,243.96,70.0]
["bitfinex","SOLUSD",1732946332320,6.23691255,243.97,243.96,70.0]
["bitfinex","SOLUSD",1732946332522,6.23691255,243.97,243.96,74.0989]
["bitfinex","SOLUSD",1732946333532,6.23691255,243.97,243.96,70.0]
["bitfinex","SOLUSD",1732946340538,31.18456275,243.97,243.9,70.0]
["bitfinex","SOLUSD",1732946340742,6.23691255,243.91,243.9,70.0]
["bitfinex","SOLUSD",1732946341145,6.4098,243.99,243.9,74.0999]
["bitfinex","SOLUSD",1732946341440,6.23691255,243.91,243.9,74.0999]
["bitfinex","SOLUSD",1732946343721,6.4098,243.99,243.93,70.0]
["bitfinex","SOLUSD",1732946343921,6.23691255,243.94,243.93,70.0]
["bitfinex","SOLUSD",1732946345141,6.23691255,243.94,243.9,20.0]
["bitfinex","SOLUSD",1732946345347,24.9476502,243.96,243.84,70.0]
["bitfinex","SOLUSD",1732946345348,6.23691255,243.92,243.84,70.0]
["bitfinex","SOLUSD",1732946345652,6.23691255,243.85,243.84,74.101]
["bitfinex","SOLUSD",1732946347347,6.23691255,243.85,243.84,70.0]
["bitfinex","SOLUSD",1732946348341,6.23691255,243.85,243.83,4.1011]
["bitfinex","SOLUSD",1732946348724,6.23691255,243.85,243.84,20.0]
["bitfinex","SOLUSD",1732946349443,6.23691255,243.85,243.84,90.0]
["bitfinex","SOLUSD",1732946350033,6.23691255,243.85,243.84,20.0]
["bitfinex","SOLUSD",1732946350929,6.23691255,243.85,243.83,20.0]
["bitfinex","SOLUSD",1732946351131,31.18456275,243.84,243.8,70.0]
["bitfinex","SOLUSD",1732946351431,7.61473935,243.9,243.8,74.1016]
["bitfinex","SOLUSD",1732946351746,6.23691255,243.81,243.8,74.1016]
["bitfinex","SOLUSD",1732946353455,6.23691255,243.81,243.8,70.0]
["bitfinex","SOLUSD",1732946355453,6.5922,243.9,243.83,90.0]
["bitfinex","SOLUSD",1732946355656,6.5922,243.9,243.86,70.0]
["bitfinex","SOLUSD",1732946355837,16.3483,243.91,243.86,70.0]
["bitfinex","SOLUSD",1732946355838,6.23691255,243.87,243.86,70.0]
["bitfinex","SOLUSD",1732946356057,21.414,243.96,243.89,70.0]
["bitfinex","SOLUSD",1732946356633,21.414,243.96,243.89,20.0]
["bitfinex","SOLUSD",1732946356833,22.43633146,243.96,243.89,20.0]
["bitfinex","SOLUSD",1732946357241,6.23691255,243.9,243.89,20.0]
["bitfinex","SOLUSD",1732946358852,22.43633146,243.96,243.89,24.1]
["bitfinex","SOLUSD",1732946359039,6.23691255,243.91,243.9,70.0]
["bitfinex","SOLUSD",1732946360942,6.23691255,243.94,243.89,90.0]
["bitfinex","SOLUSD",1732946361160,6.23691255,243.9,243.89,90.0]
["bitfinex","SOLUSD",1732946362744,6.23691255,243.9,243.89,20.0]
["bitfinex","SOLUSD",1732946364646,6.23691255,243.9,243.89,113.776884]
["bitfinex","SOLUSD",1732946365362,6.23691255,243.9,243.89,90.0]
["bitfinex","SOLUSD",1732946365553,6.23691255,243.9,243.89,20.0]
["bitfinex","SOLUSD",1732946365751,6.23691255,243.9,243.86,70.0]
["bitfinex","SOLUSD",1732946366065,6.23691255,243.87,243.86,70.0]
["bitfinex","SOLUSD",1732946366474,15.1135,243.93,243.86,70.0]
["bitfinex","SOLUSD",1732946366652,6.23691255,243.87,243.86,70.0]
["bitfinex","SOLUSD",1732946368148,6.23691255,243.87,243.85,20.0]
["bitfinex","SOLUSD",1732946368652,24.9476502,243.86,243.82,20.0]
["bitfinex","SOLUSD",1732946368858,6.23691255,243.87,243.79,74.1017]
["bitfinex","SOLUSD",1732946368859,6.23691255,243.83,243.79,74.1017]
["bitfinex","SOLUSD",1732946369068,6.23691255,243.8,243.79,74.1017]
["bitfinex","SOLUSD",1732946369948,6.5133,243.89,243.82,70.0]
["bitfinex","SOLUSD",1732946370166,6.23691255,243.83,243.82,70.0]
["bitfinex","SOLUSD",1732946371663,6.23691255,243.83,243.82,20.0]
["bitfinex","SOLUSD",1732946372756,6.23691255,243.83,243.76,70.0]
["bitfinex","SOLUSD",1732946372969,6.23691255,243.77,243.76,70.0]
["bitfinex","SOLUSD",1732946374255,1.02281904,243.83,243.76,70.0]
["bitfinex","SOLUSD",1732946374461,6.23691255,243.77,243.76,70.0]
["bitfinex","SOLUSD",1732946376382,1.02281904,243.83,243.76,70.0]
["bitfinex","SOLUSD",1732946376758,6.23691255,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946378457,1.02281904,243.83,243.76,20.0]
["bitfinex","SOLUSD",1732946378778,6.23691255,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946379680,1.02281904,243.83,243.76,20.0]
["bitfinex","SOLUSD",1732946379865,6.23691255,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946381479,1.02281904,243.83,243.76,20.0]
["bitfinex","SOLUSD",1732946381685,6.23691255,243.77,243.76,94.1022]
["bitfinex","SOLUSD",1732946382081,6.23691255,243.77,243.76,117.879084]
["bitfinex","SOLUSD",1732946382672,15.8788,243.84,243.79,70.0]
["bitfinex","SOLUSD",1732946382980,6.23691255,243.8,243.79,70.0]
["bitfinex","SOLUSD",1732946383864,6.23691255,243.8,243.79,74.1018]
["bitfinex","SOLUSD",1732946386282,6.23691255,243.8,243.79,24.1018]
["bitfinex","SOLUSD",1732946387283,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946387583,6.23691255,243.8,243.76,20.0]
["bitfinex","SOLUSD",1732946387761,6.23691255,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946387963,6.23691255,243.77,243.76,90.0]
["bitfinex","SOLUSD",1732946388158,6.23691255,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946388774,1.02282037,243.83,243.76,20.0]
["bitfinex","SOLUSD",1732946389058,6.23691255,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946390065,6.23691255,243.78,243.77,23.776884]
["bitfinex","SOLUSD",1732946391785,1.02270939,243.88,243.8,70.0]
["bitfinex","SOLUSD",1732946391969,6.23691255,243.81,243.8,70.0]
["bitfinex","SOLUSD",1732946392166,1.02270939,243.88,243.8,70.0]
["bitfinex","SOLUSD",1732946392482,6.23691255,243.81,243.8,70.0]
["bitfinex","SOLUSD",1732946392681,22.3921,243.89,243.83,20.0]
["bitfinex","SOLUSD",1732946392884,6.23691255,243.84,243.83,20.0]
["bitfinex","SOLUSD",1732946394870,6.23691255,243.84,243.74,15.5208]
["bitfinex","SOLUSD",1732946395066,6.23691255,243.79,243.78,20.0]
["bitfinex","SOLUSD",1732946395775,6.23691255,243.79,243.78,24.102]
["bitfinex","SOLUSD",1732946396195,6.23691255,243.79,243.78,47.878884]
["bitfinex","SOLUSD",1732946396792,6.23691255,243.79,243.78,20.0]
["bitfinex","SOLUSD",1732946397092,22.3921,243.89,243.82,20.0]
["bitfinex","SOLUSD",1732946397293,1.02260423,243.88,243.82,20.0]
["bitfinex","SOLUSD",1732946397672,1.02260423,243.88,243.79,20.0]
["bitfinex","SOLUSD",1732946398193,1.02260423,243.88,243.81,20.0]
["bitfinex","SOLUSD",1732946398392,6.23691255,243.82,243.77,4.1021]
["bitfinex","SOLUSD",1732946398574,6.23691255,243.78,243.77,4.1021]
["bitfinex","SOLUSD",1732946399299,6.23691255,243.78,243.77,27.878984]
["bitfinex","SOLUSD",1732946399697,1.02260423,243.88,243.79,70.0]
["bitfinex","SOLUSD",1732946399877,22.3921,243.89,243.79,70.0]
["bitfinex","SOLUSD",1732946399878,6.23691255,243.81,243.8,23.776884]
["bitfinex","SOLUSD",1732946400689,1.02257565,243.88,243.82,20.0]
["bitfinex","SOLUSD",1732946400876,6.23691255,243.83,243.82,20.0]
["bitfinex","SOLUSD",1732946402588,6.23691255,243.83,243.8,20.0]
["bitfinex","SOLUSD",1732946402793,6.23691255,243.81,243.8,20.0]
["bitfinex","SOLUSD",1732946404491,6.23691255,243.81,243.73,70.0]
["bitfinex","SOLUSD",1732946404803,6.23691255,243.74,243.73,70.0]
["bitfinex","SOLUSD",1732946405880,31.18456275,243.74,243.67,70.0]
["bitfinex","SOLUSD",1732946406190,6.23691255,243.68,243.67,70.0]
["bitfinex","SOLUSD",1732946406400,2.81763597,243.68,243.67,70.0]
["bitfinex","SOLUSD",1732946408792,24.9476502,243.72,243.64,74.1042]
["bitfinex","SOLUSD",1732946409005,6.23691255,243.67,243.64,74.1042]
["bitfinex","SOLUSD",1732946409377,1.02312983,243.76,243.68,70.0]
["bitfinex","SOLUSD",1732946409675,6.23691255,243.69,243.68,70.0]
["bitfinex","SOLUSD",1732946409870,6.23691255,243.69,243.68,74.1037]
["bitfinex","SOLUSD",1732946410794,21.9065,243.77,243.7,20.0]
["bitfinex","SOLUSD",1732946410795,6.23691255,243.71,243.7,20.0]
["bitfinex","SOLUSD",1732946411006,6.23691255,243.71,243.68,97.880584]
["bitfinex","SOLUSD",1732946411203,6.23691255,243.73,243.72,70.0]
["bitfinex","SOLUSD",1732946411498,6.23691255,243.75,243.74,93.776884]
["bitfinex","SOLUSD",1732946412089,6.23691255,243.76,243.74,93.776884]
["bitfinex","SOLUSD",1732946412276,6.23691255,243.76,243.75,23.776884]
["bitfinex","SOLUSD",1732946412597,6.23691255,243.76,243.72,90.0]
["bitfinex","SOLUSD",1732946412801,6.23691255,243.73,243.72,20.0]
["bitfinex","SOLUSD",1732946413283,6.23691255,243.75,243.72,90.0]
["bitfinex","SOLUSD",1732946413703,6.23691255,243.75,243.73,23.776884]
["bitfinex","SOLUSD",1732946413908,6.23691255,243.75,243.74,4.1027]
["bitfinex","SOLUSD",1732946414206,22.28283017,243.83,243.78,20.0]
["bitfinex","SOLUSD",1732946414386,6.23691255,243.79,243.78,20.0]
["bitfinex","SOLUSD",1732946415090,6.23691255,243.79,243.78,113.776884]
["bitfinex","SOLUSD",1732946415709,6.23691255,243.79,243.74,4.1027]
["bitfinex","SOLUSD",1732946415710,6.23691255,243.79,243.77,20.0]
["bitfinex","SOLUSD",1732946416094,6.23691255,243.79,243.77,90.0]
["bitfinex","SOLUSD",1732946416502,6.23691255,243.79,243.78,23.776884]
["bitfinex","SOLUSD",1732946417191,6.23691255,243.79,243.74,70.0]
["bitfinex","SOLUSD",1732946417391,6.035,243.81,243.74,70.0]
["bitfinex","SOLUSD",1732946417392,6.23691255,243.76,243.75,23.776884]
["bitfinex","SOLUSD",1732946419105,6.23691255,243.76,243.74,20.0]
["bitfinex","SOLUSD",1732946419307,6.23691255,243.76,243.75,70.0]
["bitfinex","SOLUSD",1732946420213,6.23691255,243.76,243.72,74.1029]
["bitfinex","SOLUSD",1732946420508,6.23691255,243.73,243.72,97.879784]
["bitfinex","SOLUSD",1732946420706,6.23691255,243.73,243.72,74.1029]
["bitfinex","SOLUSD",1732946421020,6.23691255,243.77,243.76,70.0]
["bitfinex","SOLUSD",1732946421591,6.035,243.86,243.79,70.0]
["bitfinex","SOLUSD",1732946421905,6.035,243.86,243.82,20.0]
["bitfinex","SOLUSD",1732946422209,6.035,243.86,243.79,24.1018]
["bitfinex","SOLUSD",1732946422409,6.23691255,243.8,243.79,117.878684]
["bitfinex","SOLUSD",1732946422611,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946422788,6.23691255,243.8,243.79,113.776884]
["bitfinex","SOLUSD",1732946424186,6.035,243.92,243.85,20.0]
["bitfinex","SOLUSD",1732946424407,6.23691255,243.86,243.85,20.0]
["bitfinex","SOLUSD",1732946424910,7.05751912,243.92,243.85,20.0]
["bitfinex","SOLUSD",1732946425089,6.23691255,243.86,243.85,20.0]
["bitfinex","SOLUSD",1732946425914,31.18456275,243.86,243.82,20.0]
["bitfinex","SOLUSD",1732946426096,6.23691255,243.83,243.82,20.0]
["bitfinex","SOLUSD",1732946426302,6.23691255,243.84,243.82,20.0]
["bitfinex","SOLUSD",1732946426606,0.8199,243.91,243.86,20.0]
["bitfinex","SOLUSD",1732946426607,1.02268863,243.91,243.86,20.0]
["bitfinex","SOLUSD",1732946426916,7.05752691,243.92,243.86,20.0]
["bitfinex","SOLUSD",1732946427106,6.23691255,243.87,243.86,20.0]
["bitfinex","SOLUSD",1732946427817,6.035,243.92,243.86,20.0]
["bitfinex","SOLUSD",1732946428021,6.23691255,243.87,243.86,20.0]
["bitfinex","SOLUSD",1732946431305,7.05743442,243.92,243.86,20.0]
["bitfinex","SOLUSD",1732946431623,6.23691255,243.87,243.79,70.0]
["bitfinex","SOLUSD",1732946431811,6.23691255,243.8,243.76,74.1023]
["bitfinex","SOLUSD",1732946432122,6.23691255,243.77,243.76,70.0]
["bitfinex","SOLUSD",1732946432300,6.23691255,243.77,243.74,4.1026]
["bitfinex","SOLUSD",1732946432496,1.02279189,243.83,243.74,4.1026]
["bitfinex","SOLUSD",1732946432713,6.23691255,243.75,243.74,4.1026]
["bitfinex","SOLUSD",1732946433110,6.23691255,243.75,243.74,27.879484]
["bitfinex","SOLUSD",1732946433428,6.23691255,243.75,243.73,70.0]
["bitfinex","SOLUSD",1732946433722,6.23691255,243.75,243.72,4.1029]
["bitfinex","SOLUSD",1732946433922,6.23691255,243.73,243.7,70.0]
["bitfinex","SOLUSD",1732946434135,6.23691255,243.71,243.67,70.0]
["bitfinex","SOLUSD",1732946434422,6.23691255,243.69,243.67,74.1039]
["bitfinex","SOLUSD",1732946434831,8.49163583,243.83,243.71,70.0]
["bitfinex","SOLUSD",1732946435118,6.23691255,243.72,243.71,70.0]
["bitfinex","SOLUSD",1732946435332,6.23691255,243.74,243.73,70.0]
["bitfinex","SOLUSD",1732946436306,6.23691255,243.74,243.73,93.776884]
["bitfinex","SOLUSD",1732946437403,6.6486,243.83,243.77,90.0]
["bitfinex","SOLUSD",1732946437724,6.23691255,243.78,243.77,90.0]
["bitfinex","SOLUSD",1732946439203,40.6727502,243.84,243.77,90.0]
["bitfinex","SOLUSD",1732946439204,40.6727502,243.84,243.81,20.0]
["bitfinex","SOLUSD",1732946439403,6.23691255,243.82,243.81,20.0]
["bitfinex","SOLUSD",1732946441500,1.02272138,243.87,243.81,20.0]
["bitfinex","SOLUSD",1732946441700,6.23691255,243.82,243.81,20.0]
["bitfinex","SOLUSD",1732946444328,5.23691255,243.82,243.81,20.0]
["bitfinex","SOLUSD",1732946444523,6.6486,243.88,243.81,90.0]
["bitfinex","SOLUSD",1732946444729,6.23691255,243.82,243.81,90.0]
["bitfinex","SOLUSD",1732946444907,6.23691255,243.82,243.81,20.0]
["bitfinex","SOLUSD",1732946447917,6.23691255,243.82,243.74,27.879384]
["bitfinex","SOLUSD",1732946448224,6.23691255,243.76,243.74,27.879384]
["bitfinex","SOLUSD",1732946448621,6.23691255,243.75,243.74,97.879384]
["bitfinex","SOLUSD",1732946449611,6.23691255,243.77,243.76,43.776884]
["bitfinex","SOLUSD",1732946450116,6.23691255,243.79,243.78,70.0]
["bitfinex","SOLUSD",1732946450328,6.23691255,243.79,243.78,93.776884]
["bitfinex","SOLUSD",1732946451136,6.23691255,243.79,243.78,23.776884]
["bitfinex","SOLUSD",1732946451313,6.23691255,243.79,243.77,23.776884]
["bitfinex","SOLUSD",1732946451640,6.23691255,243.77,243.75,20.0]
["bitfinex","SOLUSD",1732946452431,6.23691255,243.77,243.75,24.1025]
["bitfinex","SOLUSD",1732946452638,6.23691255,243.77,243.76,70.0]
["bitfinex","SOLUSD",1732946453336,24.9476502,243.84,243.79,20.0]
["bitfinex","SOLUSD",1732946453523,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946454609,6.23691255,243.8,243.79,90.0]
["bitfinex","SOLUSD",1732946455210,6.23691255,243.8,243.79,113.776884]
["bitfinex","SOLUSD",1732946455932,6.23691255,243.8,243.79,90.0]
["bitfinex","SOLUSD",1732946456234,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946458036,6.23691255,243.8,243.79,90.0]
["bitfinex","SOLUSD",1732946459925,1.02265846,243.87,243.79,90.0]
["bitfinex","SOLUSD",1732946460117,6.23691255,243.8,243.79,90.0]
["bitfinex","SOLUSD",1732946460540,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946461619,1.84275846,243.87,243.79,20.0]
["bitfinex","SOLUSD",1732946461820,6.23691255,243.83,243.82,70.0]
["bitfinex","SOLUSD",1732946462844,6.23691255,243.85,243.84,20.0]
["bitfinex","SOLUSD",1732946463336,6.23691255,243.85,243.84,24.101]
["bitfinex","SOLUSD",1732946463835,6.23691255,243.85,243.82,70.0]
["bitfinex","SOLUSD",1732946464039,6.23691255,243.83,243.82,20.0]
["bitfinex","SOLUSD",1732946464243,6.23691255,243.83,243.79,70.0]
["bitfinex","SOLUSD",1732946464435,6.23691255,243.8,243.76,70.0]
["bitfinex","SOLUSD",1732946464631,6.23691255,243.77,243.76,70.0]
["bitfinex","SOLUSD",1732946465334,6.23691255,243.77,243.73,70.0]
["bitfinex","SOLUSD",1732946465724,6.23691255,243.75,243.73,70.0]
["bitfinex","SOLUSD",1732946466540,6.23691255,243.75,243.73,74.1027]
["bitfinex","SOLUSD",1732946467943,6.23691255,243.75,243.74,23.776884]
["bitfinex","SOLUSD",1732946468628,1.02280278,243.83,243.77,20.0]
["bitfinex","SOLUSD",1732946468827,6.23691255,243.78,243.77,20.0]
["bitfinex","SOLUSD",1732946469648,6.23691255,243.78,243.77,90.0]
["bitfinex","SOLUSD",1732946470054,6.23691255,243.78,243.77,20.0]
["bitfinex","SOLUSD",1732946470847,1.02283046,243.83,243.77,20.0]
["bitfinex","SOLUSD",1732946471029,6.23691255,243.78,243.77,20.0]
["bitfinex","SOLUSD",1732946471648,0.8201,243.86,243.77,20.0]
["bitfinex","SOLUSD",1732946471947,6.23691255,243.78,243.77,20.0]
["bitfinex","SOLUSD",1732946472151,1.02282046,243.85,243.79,70.0]
["bitfinex","SOLUSD",1732946472330,6.0303,243.88,243.82,90.0]
["bitfinex","SOLUSD",1732946472527,6.23691255,243.83,243.79,70.0]
["bitfinex","SOLUSD",1732946472732,6.0303,243.88,243.82,20.0]
["bitfinex","SOLUSD",1732946473036,6.0303,243.88,243.82,90.0]
["bitfinex","SOLUSD",1732946473222,6.0303,243.88,243.82,20.0]
["bitfinex","SOLUSD",1732946473425,6.23691255,243.83,243.82,20.0]
["bitfinex","SOLUSD",1732946474653,6.23691255,243.83,243.79,20.0]
["bitfinex","SOLUSD",1732946474827,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946475647,6.23691255,243.8,243.75,4.1024]
["bitfinex","SOLUSD",1732946475846,6.23691255,243.76,243.75,4.1024]
["bitfinex","SOLUSD",1732946476254,6.23691255,243.76,243.73,74.1027]
["bitfinex","SOLUSD",1732946476434,6.23691255,243.74,243.73,74.1027]
["bitfinex","SOLUSD",1732946476747,6.23691255,243.74,243.72,4.1029]
["bitfinex","SOLUSD",1732946476944,6.23691255,243.74,243.7,74.1032]
["bitfinex","SOLUSD",1732946477150,6.23691255,243.72,243.7,74.1032]
["bitfinex","SOLUSD",1732946478145,17.45728453,243.82,243.73,70.0]
["bitfinex","SOLUSD",1732946478333,6.23691255,243.74,243.73,70.0]
["bitfinex","SOLUSD",1732946480150,10.0,243.86,243.73,70.0]
["bitfinex","SOLUSD",1732946480151,22.4646,243.88,243.79,20.0]
["bitfinex","SOLUSD",1732946480356,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946480555,6.23691255,243.8,243.79,90.0]
["bitfinex","SOLUSD",1732946482733,6.23691255,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946483660,24.9476502,243.84,243.79,20.0]
["bitfinex","SOLUSD",1732946483837,22.4646,243.88,243.82,70.0]
["bitfinex","SOLUSD",1732946484038,6.23691255,243.83,243.82,70.0]
["bitfinex","SOLUSD",1732946486142,24.9476502,243.84,243.79,23.776884]
["bitfinex","SOLUSD",1732946486341,22.4646,243.88,243.81,70.0]
["bitfinex","SOLUSD",1732946487143,22.4646,243.88,243.81,74.1015]
["bitfinex","SOLUSD",1732946487562,6.23691255,243.82,243.81,97.878384]
["bitfinex","SOLUSD",1732946487753,23.61972514,243.94,243.85,23.776884]
["bitfinex","SOLUSD",1732946487952,6.23691255,243.86,243.84,70.0]
["bitfinex","SOLUSD",1732946488458,24.9476502,243.85,243.79,70.0]
["bitfinex","SOLUSD",1732946488771,1.02266034,243.92,243.82,20.0]
["bitfinex","SOLUSD",1732946488952,6.23691255,243.83,243.82,90.0]
["bitfinex","SOLUSD",1732946490060,6.23691255,243.83,243.82,113.776884]
["bitfinex","SOLUSD",1732946490463,1.0225966,243.91,243.82,117.878184]
["bitfinex","SOLUSD",1732946490666,6.23691255,243.83,243.82,117.878184]
["bitfinex","SOLUSD",1732946491092,6.23691255,243.83,243.82,43.776884]
["bitfinex","SOLUSD",1732946491570,6.23691255,243.83,243.82,20.0]
["bitfinex","SOLUSD",1732946494570,1.02262001,243.91,243.83,70.0]
["bitfinex","SOLUSD",1732946494775,6.23691255,243.84,243.83,70.0]
["bitfinex","SOLUSD",1732946495765,6.23691255,243.84,243.82,20.0]
["bitfinex","SOLUSD",1732946495959,31.18456275,243.84,243.77,74.102]
["bitfinex","SOLUSD",1732946496154,24.9476502,243.84,243.8,20.0]
["bitfinex","SOLUSD",1732946496361,6.23691255,243.81,243.76,90.0]
["bitfinex","SOLUSD",1732946496563,6.23691255,243.78,243.76,70.0]
["bitfinex","SOLUSD",1732946496969,6.23691255,243.78,243.76,74.1023]
["bitfinex","SOLUSD",1732946499159,6.23691255,243.78,243.73,70.0]
["bitfinex","SOLUSD",1732946499360,6.23691255,243.74,243.73,74.1027]
["bitfinex","SOLUSD",1732946499666,6.23691255,243.76,243.75,93.776884]
["bitfinex","SOLUSD",1732946499850,6.23691255,243.76,243.73,4.1027]
["bitfinex","SOLUSD",1732946500046,6.23691255,243.74,243.73,4.1027]
["bitfinex","SOLUSD",1732946500276,6.23691255,243.74,243.72,71.0]
["bitfinex","SOLUSD",1732946500481,6.23691255,243.74,243.72,75.103]
["bitfinex","SOLUSD",1732946502676,1.84315584,243.83,243.72,71.0]
["bitfinex","SOLUSD",1732946502677,6.23691255,243.73,243.72,71.0]
["bitfinex","SOLUSD",1732946503772,6.23691255,243.73,243.72,75.103]
["bitfinex","SOLUSD",1732946503973,6.23691255,243.75,243.72,98.879884]
["bitfinex","SOLUSD",1732946504167,6.23691255,243.75,243.74,20.0]
["bitfinex","SOLUSD",1732946504658,6.23691255,243.77,243.75,70.0]
["bitfinex","SOLUSD",1732946505490,6.23691255,243.78,243.75,70.0]
["bitfinex","SOLUSD",1732946505688,6.23691255,243.78,243.77,24.1022]
["bitfinex","SOLUSD",1732946506065,6.23691255,243.8,243.77,47.879084]
["bitfinex","SOLUSD",1732946506270,6.23691255,243.83,243.82,90.0]
["bitfinex","SOLUSD",1732946507598,6.23691255,243.84,243.82,113.776884]
["bitfinex","SOLUSD",1732946507762,6.23691255,243.84,243.83,4.1012]
["bitfinex","SOLUSD",1732946509285,22.5972,243.91,243.85,70.0]
["bitfinex","SOLUSD",1732946509488,6.23691255,243.87,243.85,70.0]
["bitfinex","SOLUSD",1732946509669,6.23691255,243.87,243.86,23.776884]
["bitfinex","SOLUSD",1732946510086,27.1694,243.97,243.91,70.0]
["bitfinex","SOLUSD",1732946510087,22.1694,243.97,243.91,70.0]
["bitfinex","SOLUSD",1732946510285,6.23691255,243.92,243.91,70.0]
["bitfinex","SOLUSD",1732946510788,6.23691255,243.92,243.91,20.0]
["bitfinex","SOLUSD",1732946515303,6.23691255,243.92,243.91,90.0]
["bitfinex","SOLUSD",1732946516606,6.23691255,243.92,243.91,113.776884]
["bitfinex","SOLUSD",1732946517278,6.23691255,243.92,243.91,20.0]
["bitfinex","SOLUSD",1732946517472,6.23691255,243.92,243.91,90.0]
["bitfinex","SOLUSD",1732946517787,6.23691255,243.92,243.91,20.0]
["bitfinex","SOLUSD",1732946518397,6.23691255,243.92,243.91,90.0]
["bitfinex","SOLUSD",1732946521476,6.23691255,243.92,243.91,20.0]
["bitfinex","SOLUSD",1732946523108,6.23691255,243.92,243.91,90.0]
["bitfinex","SOLUSD",1732946523893,6.23691255,243.92,243.91,20.0]
["bitfinex","SOLUSD",1732946524103,6.23691255,243.92,243.91,90.0]
["bitfinex","SOLUSD",1732946524490,6.23691255,243.92,243.91,113.776884]
["bitfinex","SOLUSD",1732946525603,6.23691255,243.92,243.91,117.876584]
["bitfinex","SOLUSD",1732946527106,6.23691255,243.94,243.93,93.776884]
["bitfinex","SOLUSD",1732946528205,1.02203219,244.03,243.93,98.001874]
["bitfinex","SOLUSD",1732946528425,0.4728999,244.08,243.99,70.0]
["bitfinex","SOLUSD",1732946528705,6.23691255,244.0,243.99,70.0]
["bitfinex","SOLUSD",1732946529494,6.23691255,244.0,243.93,38.250674]
["bitfinex","SOLUSD",1732946529495,6.23691255,244.0,243.98,4.0985]
["bitfinex","SOLUSD",1732946529793,6.23691255,243.99,243.98,97.875384]
["bitfinex","SOLUSD",1732946530386,25.4205501,244.08,243.98,97.875384]
["bitfinex","SOLUSD",1732946530592,6.23691255,243.99,243.98,97.875384]
["bitfinex","SOLUSD",1732946532709,26.4423442,244.08,244.01,70.0]
["bitfinex","SOLUSD",1732946532894,6.23691255,244.02,244.01,20.0]
["bitfinex","SOLUSD",1732946533910,6.23691255,244.02,243.95,70.0]
["bitfinex","SOLUSD",1732946534294,6.0220689,244.07,243.95,70.0]
["bitfinex","SOLUSD",1732946534295,6.23691255,243.96,243.95,70.0]
["bitfinex","SOLUSD",1732946537516,6.23691255,243.96,243.95,93.776884]
["bitfinex","SOLUSD",1732946539019,1.02203154,244.05,243.96,4.099]
["bitfinex","SOLUSD",1732946539219,6.23691255,243.97,243.96,4.099]
["bitfinex","SOLUSD",1732946540425,6.23691255,243.97,243.96,27.875884]
["bitfinex","SOLUSD",1732946540722,1.02194982,244.07,244.0,70.0]
["bitfinex","SOLUSD",1732946541020,6.23691255,244.01,244.0,70.0]
["bitfinex","SOLUSD",1732946542627,6.23691255,244.01,244.0,97.875184]
["bitfinex","SOLUSD",1732946542811,0.4728999,244.08,244.0,97.875184]
["bitfinex","SOLUSD",1732946543015,6.23691255,244.01,244.0,97.875184]
["bitfinex","SOLUSD",1732946543199,6.23691255,244.01,244.0,27.875184]
["bitfinex","SOLUSD",1732946543401,6.23691255,244.01,244.0,97.875184]
["bitfinex","SOLUSD",1732946547504,25.4205501,244.08,244.0,97.875184]
["bitfinex","SOLUSD",1732946547905,6.23691255,244.01,244.0,97.875184]
["bitfinex","SOLUSD",1732946549099,6.23691255,244.01,244.0,93.776884]
["bitfinex","SOLUSD",1732946551227,25.4205501,244.08,244.01,27.874984]
["bitfinex","SOLUSD",1732946551907,25.4205501,244.08,244.01,27.5002507]
["bitfinex","SOLUSD",1732946553524,25.4205501,244.08,244.01,23.4021507]
["bitfinex","SOLUSD",1732946554423,25.4205501,244.08,244.01,27.5002507]
["bitfinex","SOLUSD",1732946554820,25.4205501,244.08,244.01,23.4021507]
["bitfinex","SOLUSD",1732946555231,6.23691255,244.02,244.01,23.4021507]
["bitfinex","SOLUSD",1732946561622,6.23691255,244.02,244.01,23.776884]
["bitfinex","SOLUSD",1732946563828,6.23691255,244.02,244.01,0.3747333]
["bitfinex","SOLUSD",1732946566838,1.49469152,244.08,244.01,0.3747333]
["bitfinex","SOLUSD",1732946567018,6.23691255,244.02,244.01,4.4728333]
["bitfinex","SOLUSD",1732946569538,1.49472557,244.08,244.01,0.3747333]
["bitfinex","SOLUSD",1732946569730,6.23691255,244.02,244.01,0.3747333]
["bitfinex","SOLUSD",1732946569934,6.23691255,244.02,244.01,0.7494666]
["bitfinex","SOLUSD",1732946574431,6.23691255,244.02,243.96,70.0]
["bitfinex","SOLUSD",1732946574813,6.23691255,243.97,243.96,70.0]
["bitfinex","SOLUSD",1732946576432,1.84157553,244.04,243.96,70.0]
["bitfinex","SOLUSD",1732946576632,6.23691255,243.97,243.96,70.0]
["bitfinex","SOLUSD",1732946577821,0.8194,244.06,243.97,4.0988]
["bitfinex","SOLUSD",1732946578021,6.23691255,243.98,243.97,4.0988]
["bitfinex","SOLUSD",1732946579344,0.4728999,244.08,244.0,70.0]
["bitfinex","SOLUSD",1732946579552,6.23691255,244.01,244.0,70.0]
["bitfinex","SOLUSD",1732946580537,5.86217925,244.01,244.0,70.0]
["bitfinex","SOLUSD",1732946581049,5.86217925,244.01,244.0,74.0983]
["bitfinex","SOLUSD",1732946582555,5.86217925,244.01,244.0,24.0983]
["bitfinex","SOLUSD",1732946582918,5.86217925,244.01,244.0,94.0983]
["bitfinex","SOLUSD",1732946584750,6.23691255,244.01,244.0,94.0983]
["bitfinex","SOLUSD",1732946585628,6.23691255,244.01,244.0,24.0983]
["bitfinex","SOLUSD",1732946586041,6.23691255,244.01,243.97,70.0]
["bitfinex","SOLUSD",1732946586248,6.23691255,243.98,243.97,70.0]
["bitfinex","SOLUSD",1732946586549,6.23691255,243.98,243.97,74.0987]
["bitfinex","SOLUSD",1732946587239,6.23691255,243.98,243.97,4.0987]
["bitfinex","SOLUSD",1732946587744,6.23691255,243.98,243.97,24.0987]
["bitfinex","SOLUSD",1732946593457,6.23691255,243.98,243.94,70.0]
["bitfinex","SOLUSD",1732946593629,1.02200249,244.04,243.94,70.0]
["bitfinex","SOLUSD",1732946593630,6.23691255,243.95,243.94,70.0]
["bitfinex","SOLUSD",1732946593831,1.02214956,244.02,243.97,20.0]
["bitfinex","SOLUSD",1732946594053,6.23691255,244.01,243.98,70.0]
["bitfinex","SOLUSD",1732946594261,6.23691255,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946596628,6.23691255,244.01,243.98,20.0]
["bitfinex","SOLUSD",1732946596937,6.23691255,243.99,243.98,20.0]
["bitfinex","SOLUSD",1732946597934,1.02203168,244.07,243.98,94.0986]
["bitfinex","SOLUSD",1732946598246,6.23691255,244.03,244.01,70.0]
["bitfinex","SOLUSD",1732946599337,6.23691255,244.02,244.01,70.0]
["bitfinex","SOLUSD",1732946599735,0.4728999,244.08,244.04,20.0]
["bitfinex","SOLUSD",1732946599955,6.23691255,244.05,244.04,20.0]
["bitfinex","SOLUSD",1732946600153,25.4205501,244.08,244.04,20.0]
["bitfinex","SOLUSD",1732946600336,0.4728999,244.08,244.04,90.0]
["bitfinex","SOLUSD",1732946600534,6.23691255,244.06,244.04,90.0]
["bitfinex","SOLUSD",1732946600831,6.23691255,244.05,244.04,90.0]
["bitfinex","SOLUSD",1732946601229,6.23691255,244.05,244.03,20.0]
["bitfinex","SOLUSD",1732946601456,6.23691255,244.04,244.03,20.0]
["bitfinex","SOLUSD",1732946601759,6.23691255,244.04,244.03,90.0]
["bitfinex","SOLUSD",1732946604458,6.23691255,244.04,244.03,90.0]
["bitfinex","SOLUSD",1732946607566,1.02174873,244.07,244.02,20.0]
["bitfinex","SOLUSD",1732946607759,6.23691255,244.03,244.02,20.0]
["bitfinex","SOLUSD",1732946608069,6.23691255,244.03,244.02,90.0]
["bitfinex","SOLUSD",1732946611641,22.4762,244.11,244.07,20.0]
["bitfinex","SOLUSD",1732946611943,6.23691255,244.08,244.07,20.0]
["bitfinex","SOLUSD",1732946612139,31.18456275,244.08,244.0,70.0]
["bitfinex","SOLUSD",1732946612348,6.23691255,244.01,243.97,70.0]
["bitfinex","SOLUSD",1732946612547,6.23691255,243.98,243.97,70.0]
["bitfinex","SOLUSD",1732946614047,1.02188028,244.08,244.03,20.0]
["bitfinex","SOLUSD",1732946614269,6.23691255,244.04,244.03,19.62804803]
["bitfinex","SOLUSD",1732946620847,24.9476502,244.08,244.03,89.62804803]
["bitfinex","SOLUSD",1732946621055,22.4762,244.11,244.03,89.62804803]
["bitfinex","SOLUSD",1732946621348,6.23691255,244.05,244.03,89.62804803]
["bitfinex","SOLUSD",1732946624066,6.23691255,244.05,243.98,70.0]
["bitfinex","SOLUSD",1732946624268,6.23691255,243.99,243.96,4.1]
["bitfinex","SOLUSD",1732946624446,6.23691255,243.97,243.95,70.0]
["bitfinex","SOLUSD",1732946625048,5.86496058,243.97,243.95,70.0]
["bitfinex","SOLUSD",1732946628269,24.9476502,243.96,243.9,70.0]
["bitfinex","SOLUSD",1732946628448,24.9476502,243.96,243.87,70.0]
["bitfinex","SOLUSD",1732946628449,6.23691255,243.91,243.87,70.0]
["bitfinex","SOLUSD",1732946628654,6.23691255,243.88,243.87,70.0]
["bitfinex","SOLUSD",1732946630047,6.23691255,243.88,243.82,4.1013]
["bitfinex","SOLUSD",1732946630252,6.23691255,243.83,243.81,70.0]
["bitfinex","SOLUSD",1732946630573,1.02254885,243.93,243.81,70.0]
["bitfinex","SOLUSD",1732946630574,6.23691255,243.82,243.81,70.0]
["bitfinex","SOLUSD",1732946631277,6.23691255,243.83,243.82,70.0]
["bitfinex","SOLUSD",1732946632655,1.02253117,243.92,243.85,20.0]
["bitfinex","SOLUSD",1732946632971,1.02251856,243.94,243.85,90.0]
["bitfinex","SOLUSD",1732946633177,0.8197,243.97,243.85,94.1008]
["bitfinex","SOLUSD",1732946633477,1.02236772,243.96,243.85,94.1008]
["bitfinex","SOLUSD",1732946633711,0.8197,243.99,243.91,20.0]
["bitfinex","SOLUSD",1732946633712,1.02230627,243.99,243.91,20.0]
["bitfinex","SOLUSD",1732946633978,1.02222709,244.0,243.91,90.0]
["bitfinex","SOLUSD",1732946634275,6.23691255,243.92,243.91,90.0]
["bitfinex","SOLUSD",1732946634654,1.841719,244.0,243.91,90.0]
["bitfinex","SOLUSD",1732946634655,1.022119,244.0,243.91,90.0]
["bitfinex","SOLUSD",1732946634961,6.23691255,243.92,243.91,94.0998]
["bitfinex","SOLUSD",1732946638867,6.23691255,243.92,243.91,90.0]
["bitfinex","SOLUSD",1732946640484,6.23691255,243.92,243.87,70.0]
["bitfinex","SOLUSD",1732946640669,1.84192951,244.0,243.87,74.1004]
["bitfinex","SOLUSD",1732946640871,6.23691255,243.88,243.87,74.1004]
["bitfinex","SOLUSD",1732946641291,6.23691255,243.88,243.87,70.0]
["bitfinex","SOLUSD",1732946641796,6.23691255,243.88,243.84,70.0]
["bitfinex","SOLUSD",1732946642087,6.23691255,243.85,243.84,70.0]
["bitfinex","SOLUSD",1732946642393,6.23691255,243.91,243.89,70.0]
["bitfinex","SOLUSD",1732946643871,1.02223388,244.01,243.92,20.0]
["bitfinex","SOLUSD",1732946644070,6.23691255,243.93,243.92,20.0]
["bitfinex","SOLUSD",1732946645280,6.23691255,243.95,243.92,20.0]
["bitfinex","SOLUSD",1732946645462,6.23691255,243.95,243.94,70.0]
["bitfinex","SOLUSD",1732946646078,22.1613,244.02,243.96,70.0]
["bitfinex","SOLUSD",1732946646272,6.23691255,243.97,243.96,70.0]
["bitfinex","SOLUSD",1732946647601,6.23691255,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946647883,1.02198603,244.01,243.96,20.0]
["bitfinex","SOLUSD",1732946648091,31.18456275,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946648266,31.18456275,243.97,243.94,20.0]
["bitfinex","SOLUSD",1732946648465,6.23691255,243.95,243.91,70.0]
["bitfinex","SOLUSD",1732946648662,6.23691255,243.92,243.91,70.0]
["bitfinex","SOLUSD",1732946651689,6.23691255,243.92,243.84,6.75034557]
["bitfinex","SOLUSD",1732946651690,22.0584882,244.02,243.96,20.0]
["bitfinex","SOLUSD",1732946651894,1.02203554,244.07,243.98,70.0]
["bitfinex","SOLUSD",1732946652188,20.7113,244.12,243.9,6.4371]
["bitfinex","SOLUSD",1732946652189,24.9476502,244.08,244.01,90.0]
["bitfinex","SOLUSD",1732946652571,1.02177842,244.07,244.01,90.0]
["bitfinex","SOLUSD",1732946652977,9.67898779,244.02,244.01,20.0]
["bitfinex","SOLUSD",1732946655371,9.67898779,244.02,243.98,20.0]
["bitfinex","SOLUSD",1732946655700,9.67898779,243.99,243.98,20.0]
["bitfinex","SOLUSD",1732946656099,9.67898779,243.99,243.98,90.0]
["bitfinex","SOLUSD",1732946656992,9.67898779,243.99,243.96,90.0]
["bitfinex","SOLUSD",1732946658172,8.67898779,243.99,243.96,90.0]
["bitfinex","SOLUSD",1732946658779,9.67898779,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946658983,9.67898779,243.97,243.94,4.0993]
["bitfinex","SOLUSD",1732946659296,1.84151051,244.05,243.94,4.0993]
["bitfinex","SOLUSD",1732946659492,9.67898779,243.95,243.94,4.0993]
["bitfinex","SOLUSD",1732946659995,9.67898779,243.95,243.93,70.0]
["bitfinex","SOLUSD",1732946662278,9.67898779,243.95,243.89,74.1001]
["bitfinex","SOLUSD",1732946662482,9.67898779,243.9,243.89,70.0]
["bitfinex","SOLUSD",1732946665084,9.67898779,243.92,243.89,70.0]
["bitfinex","SOLUSD",1732946665295,15.7113,244.01,243.97,20.0]
["bitfinex","SOLUSD",1732946665491,9.67898779,243.98,243.97,20.0]
["bitfinex","SOLUSD",1732946666703,9.67898779,243.98,243.97,90.0]
["bitfinex","SOLUSD",1732946666999,6.253,244.05,243.97,90.0]
["bitfinex","SOLUSD",1732946667202,9.67898779,243.99,243.98,4.0986]
["bitfinex","SOLUSD",1732946669203,9.67898779,244.03,244.02,70.0]
["bitfinex","SOLUSD",1732946669501,9.67898779,244.05,244.02,70.0]
["bitfinex","SOLUSD",1732946669712,9.67898779,244.05,244.04,20.0]
["bitfinex","SOLUSD",1732946670685,9.67898779,244.05,244.04,24.0976]
["bitfinex","SOLUSD",1732946671180,9.67898779,244.05,244.04,20.0]
["bitfinex","SOLUSD",1732946671386,9.67898779,244.05,244.02,20.0]
["bitfinex","SOLUSD",1732946671583,9.67898779,244.03,244.02,20.0]
["bitfinex","SOLUSD",1732946674280,9.67898779,244.03,243.99,20.0]
["bitfinex","SOLUSD",1732946674483,9.67898779,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946674688,9.67898779,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946675202,9.67898779,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946675408,9.67898779,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946675601,9.67898779,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946675787,9.67898779,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946676106,9.67898779,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946676301,9.67898779,244.0,243.97,0.37135713]
["bitfinex","SOLUSD",1732946676505,9.67898779,243.98,243.97,0.37135713]
["bitfinex","SOLUSD",1732946678978,10.70125427,243.98,243.97,0.37135713]
["bitfinex","SOLUSD",1732946679607,9.67898779,243.98,243.97,0.37135713]
["bitfinex","SOLUSD",1732946684499,9.67898779,243.98,243.97,20.37135713]
["bitfinex","SOLUSD",1732946684812,9.67898779,243.98,243.97,90.37135713]
["bitfinex","SOLUSD",1732946686618,9.67898779,244.0,243.97,90.37135713]
["bitfinex","SOLUSD",1732946686790,9.67898779,244.0,243.97,94.47005713]
["bitfinex","SOLUSD",1732946690321,9.67898779,243.98,243.97,90.37135713]
["bitfinex","SOLUSD",1732946692017,9.67898779,244.0,243.98,4.0986]
["bitfinex","SOLUSD",1732946694616,9.67898779,244.08,244.03,20.0]
["bitfinex","SOLUSD",1732946694824,9.67898779,244.04,244.03,20.0]
["bitfinex","SOLUSD",1732946696028,9.67898779,244.04,244.03,90.0]
["bitfinex","SOLUSD",1732946696729,9.67898779,244.04,244.03,94.0978]
["bitfinex","SOLUSD",1732946700827,6.19241546,244.04,244.03,94.0978]
["bitfinex","SOLUSD",1732946702213,6.19241546,244.04,244.0,70.0]
["bitfinex","SOLUSD",1732946702425,6.19241546,244.02,244.01,4.098]
["bitfinex","SOLUSD",1732946702927,6.19241546,244.02,243.97,70.37135713]
["bitfinex","SOLUSD",1732946703135,6.19241546,243.98,243.97,70.37135713]
["bitfinex","SOLUSD",1732946703311,6.19241546,243.98,243.97,74.47005713]
["bitfinex","SOLUSD",1732946704127,6.19241546,244.0,243.97,74.47005713]
["bitfinex","SOLUSD",1732946704325,6.19241546,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946704522,16.5729,244.06,244.02,70.0]
["bitfinex","SOLUSD",1732946704734,6.19241546,244.03,243.99,90.0]
["bitfinex","SOLUSD",1732946705026,9.67852476,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946707345,9.67852476,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946707536,9.67852476,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946708541,9.67852476,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946709032,9.67852476,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946710042,17.59477319,244.06,244.0,4.0983]
["bitfinex","SOLUSD",1732946710335,9.67852476,244.01,244.0,4.0983]
["bitfinex","SOLUSD",1732946712743,9.67852476,244.03,244.02,70.0]
["bitfinex","SOLUSD",1732946713532,9.67852476,244.05,244.02,70.0]
["bitfinex","SOLUSD",1732946713729,9.67852476,244.05,244.04,20.0]
["bitfinex","SOLUSD",1732946714543,9.67852476,244.05,243.97,0.37135713]
["bitfinex","SOLUSD",1732946714844,9.67852476,243.98,243.97,0.37135713]
["bitfinex","SOLUSD",1732946715149,9.67852476,243.98,243.97,4.47015713]
["bitfinex","SOLUSD",1732946718946,9.67852476,244.0,243.99,70.0]
["bitfinex","SOLUSD",1732946719555,9.67852476,244.0,243.99,74.0985]
["bitfinex","SOLUSD",1732946720832,9.67852476,244.02,244.01,20.0]
["bitfinex","SOLUSD",1732946723152,9.67852476,244.02,244.01,19.0]
["bitfinex","SOLUSD",1732946723789,1.02189765,244.11,244.03,70.0]
["bitfinex","SOLUSD",1732946723928,9.67852476,244.07,244.03,70.0]
["bitfinex","SOLUSD",1732946724252,9.67852476,244.06,244.03,70.0]
["bitfinex","SOLUSD",1732946724742,9.67852476,244.04,244.03,70.0]
["bitfinex","SOLUSD",1732946725128,5.0,244.21,244.08,70.0]
["bitfinex","SOLUSD",1732946725335,9.67852476,244.2,244.11,20.0]
["bitfinex","SOLUSD",1732946725534,9.67852476,244.12,244.11,20.0]
["bitfinex","SOLUSD",1732946726525,9.67852476,244.14,244.12,4.0963]
["bitfinex","SOLUSD",1732946727122,9.67852476,244.14,244.07,90.0]
["bitfinex","SOLUSD",1732946727326,9.67852476,244.08,244.07,90.0]
["bitfinex","SOLUSD",1732946727764,9.67852476,244.08,244.07,94.0971]
["bitfinex","SOLUSD",1732946727937,9.67852476,244.08,244.07,20.0]
["bitfinex","SOLUSD",1732946728137,9.67852476,244.08,244.06,20.0]
["bitfinex","SOLUSD",1732946728347,19.35704952,244.08,244.0,70.0]
["bitfinex","SOLUSD",1732946728549,19.35704952,244.08,244.0,74.0983]
["bitfinex","SOLUSD",1732946728550,9.67852476,244.01,244.0,74.0983]
["bitfinex","SOLUSD",1732946728750,9.67852476,244.01,244.0,70.0]
["bitfinex","SOLUSD",1732946729839,31.16342476,244.01,243.97,0.37135713]
["bitfinex","SOLUSD",1732946730045,19.35704952,243.98,243.86,70.0]
["bitfinex","SOLUSD",1732946730244,9.67852476,243.87,243.86,70.0]
["bitfinex","SOLUSD",1732946732169,9.67852476,243.87,243.83,70.0]
["bitfinex","SOLUSD",1732946732468,9.67852476,243.84,243.8,74.1015]
["bitfinex","SOLUSD",1732946732648,9.67852476,243.81,243.8,74.1015]
["bitfinex","SOLUSD",1732946733060,9.67852476,243.81,243.77,70.0]
["bitfinex","SOLUSD",1732946733368,9.67852476,243.84,243.72,71.81826424]
["bitfinex","SOLUSD",1732946733369,9.67852476,243.78,243.72,71.81826424]
["bitfinex","SOLUSD",1732946733665,9.67852476,243.78,243.75,70.0]
["bitfinex","SOLUSD",1732946734272,9.67852476,243.78,243.76,4.1023]
["bitfinex","SOLUSD",1732946734452,1.02206562,243.77,243.72,1.0]
["bitfinex","SOLUSD",1732946734654,9.67852476,243.73,243.72,1.0]
["bitfinex","SOLUSD",1732946735873,9.67852476,243.73,243.72,21.0]
["bitfinex","SOLUSD",1732946738477,1.02206562,243.82,243.77,20.0]
["bitfinex","SOLUSD",1732946738675,9.67852476,243.78,243.77,20.0]
["bitfinex","SOLUSD",1732946739666,9.67852476,243.78,243.77,90.0]
["bitfinex","SOLUSD",1732946740359,9.67852476,243.78,243.77,94.1022]
["bitfinex","SOLUSD",1732946741782,9.67852476,243.85,243.83,20.0]
["bitfinex","SOLUSD",1732946743166,9.67852476,243.85,243.83,90.0]
["bitfinex","SOLUSD",1732946743362,9.67852476,243.85,243.83,24.101]
["bitfinex","SOLUSD",1732946743676,9.67852476,243.85,243.83,20.0]
["bitfinex","SOLUSD",1732946743881,9.67852476,243.85,243.8,20.0]
["bitfinex","SOLUSD",1732946744059,9.67852476,243.82,243.8,20.0]
["bitfinex","SOLUSD",1732946744465,9.67852476,243.82,243.8,90.0]
["bitfinex","SOLUSD",1732946745373,9.67852476,243.82,243.81,4.1015]
["bitfinex","SOLUSD",1732946747265,9.67852476,243.84,243.83,70.0]
["bitfinex","SOLUSD",1732946748377,1.0,243.97,243.92,20.0]
["bitfinex","SOLUSD",1732946748575,1.0,243.97,243.83,24.85074788]
["bitfinex","SOLUSD",1732946748576,1.0,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946749280,1.0,243.97,243.94,20.0]
["bitfinex","SOLUSD",1732946749468,9.67852476,243.95,243.94,20.0]
["bitfinex","SOLUSD",1732946749864,9.67852476,243.95,243.94,90.0]
["bitfinex","SOLUSD",1732946750386,10.67852476,243.97,243.95,4.0992]
["bitfinex","SOLUSD",1732946750887,10.67852476,243.97,243.95,4.91679891]
["bitfinex","SOLUSD",1732946751079,1.0,243.97,243.95,4.91679891]
["bitfinex","SOLUSD",1732946751380,1.0,243.97,243.96,23.776884]
["bitfinex","SOLUSD",1732946754181,6.381,244.08,244.03,70.0]
["bitfinex","SOLUSD",1732946754394,16.05952476,244.08,244.07,20.0]
["bitfinex","SOLUSD",1732946754890,16.05952476,244.08,244.02,20.0]
["bitfinex","SOLUSD",1732946755385,16.05952476,244.08,243.95,70.0]
["bitfinex","SOLUSD",1732946755386,16.87892476,244.08,243.96,4.0989]
["bitfinex","SOLUSD",1732946755685,9.67852476,243.97,243.96,4.0989]
["bitfinex","SOLUSD",1732946756574,1.0,244.12,243.99,70.0]
["bitfinex","SOLUSD",1732946756780,9.67852476,244.08,244.02,20.0]
["bitfinex","SOLUSD",1732946757288,1.0,244.12,244.02,20.0]
["bitfinex","SOLUSD",1732946757466,1.8192,244.12,244.02,90.0]
["bitfinex","SOLUSD",1732946758801,1.8192,244.12,244.02,93.098]
["bitfinex","SOLUSD",1732946758968,9.67852476,244.03,244.02,93.098]
["bitfinex","SOLUSD",1732946760089,9.67852476,244.03,244.02,116.874884]
["bitfinex","SOLUSD",1732946760971,9.67852476,244.03,244.02,93.098]
["bitfinex","SOLUSD",1732946763266,1.0,244.12,244.07,20.0]
["bitfinex","SOLUSD",1732946763483,9.67852476,244.08,244.07,20.0]
["bitfinex","SOLUSD",1732946766492,9.67852476,244.08,244.07,90.0]
["bitfinex","SOLUSD",1732946771782,9.67852476,244.08,244.07,113.776884]
["bitfinex","SOLUSD",1732946772409,6.381,244.17,244.12,20.0]
["bitfinex","SOLUSD",1732946773785,9.67852476,244.13,244.12,20.0]
["bitfinex","SOLUSD",1732946776482,9.67852476,244.13,244.02,70.0]
["bitfinex","SOLUSD",1732946776686,6.381,244.17,244.03,0.81712128]
["bitfinex","SOLUSD",1732946776687,9.67852476,244.04,244.03,0.81712128]
["bitfinex","SOLUSD",1732946776887,9.67852476,244.04,244.02,74.0979]
["bitfinex","SOLUSD",1732946778200,9.67852476,244.04,244.03,23.776884]
["bitfinex","SOLUSD",1732946779393,9.67852476,244.04,244.03,0.81726242]
["bitfinex","SOLUSD",1732946780209,9.67852476,244.04,244.02,74.0979]
["bitfinex","SOLUSD",1732946780407,0.8191,244.16,244.07,70.0]
["bitfinex","SOLUSD",1732946780598,9.67852476,244.08,244.07,70.0]
["bitfinex","SOLUSD",1732946780795,19.35704952,244.08,244.01,70.0]
["bitfinex","SOLUSD",1732946781012,9.67852476,244.02,244.01,70.0]
["bitfinex","SOLUSD",1732946783684,6.381,244.17,244.1,20.0]
["bitfinex","SOLUSD",1732946784009,9.67852476,244.11,244.1,20.0]
["bitfinex","SOLUSD",1732946784403,35.48264952,244.11,244.07,70.0]
["bitfinex","SOLUSD",1732946784599,19.35704952,244.08,244.03,20.0]
["bitfinex","SOLUSD",1732946784910,9.67852476,244.04,244.03,20.0]
["bitfinex","SOLUSD",1732946785807,9.67852476,244.04,244.0,20.0]
["bitfinex","SOLUSD",1732946786008,9.67852476,244.01,244.0,90.0]
["bitfinex","SOLUSD",1732946787111,9.67852476,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946787314,9.67852476,244.01,243.97,70.0]
["bitfinex","SOLUSD",1732946787499,9.67852476,243.98,243.97,70.0]
["bitfinex","SOLUSD",1732946787814,9.67852476,243.98,243.93,4.0994]
["bitfinex","SOLUSD",1732946787815,36.44814952,243.98,243.88,70.0]
["bitfinex","SOLUSD",1732946787990,9.67852476,243.89,243.88,70.0]
["bitfinex","SOLUSD",1732946788410,4.74108647,243.89,243.88,70.0]
["bitfinex","SOLUSD",1732946790386,4.74108647,243.89,243.84,70.0]
["bitfinex","SOLUSD",1732946790610,6.2809,243.93,243.84,70.0]
["bitfinex","SOLUSD",1732946790611,9.67852476,243.86,243.84,70.0]
["bitfinex","SOLUSD",1732946790806,9.67852476,243.86,243.84,74.1009]
["bitfinex","SOLUSD",1732946792192,9.67852476,243.86,243.85,0.81791292]
["bitfinex","SOLUSD",1732946792904,9.67852476,243.86,243.85,24.59479692]
["bitfinex","SOLUSD",1732946793103,9.67852476,243.88,243.87,70.0]
["bitfinex","SOLUSD",1732946793410,9.67852476,243.9,243.89,70.0]
["bitfinex","SOLUSD",1732946795219,9.67852476,243.92,243.91,70.0]
["bitfinex","SOLUSD",1732946797309,9.67852476,243.92,243.91,74.0998]
["bitfinex","SOLUSD",1732946798110,9.67852476,243.92,243.91,70.0]
["bitfinex","SOLUSD",1732946802113,9.67852476,243.92,243.88,70.0]
["bitfinex","SOLUSD",1732946802418,9.67852476,243.89,243.88,70.0]
["bitfinex","SOLUSD",1732946804924,7.1005,244.0,243.88,70.0]
["bitfinex","SOLUSD",1732946805314,9.67852476,243.89,243.88,70.0]
["bitfinex","SOLUSD",1732946805828,9.67852476,243.89,243.88,20.0]
["bitfinex","SOLUSD",1732946806335,9.67852476,243.89,243.85,70.0]
["bitfinex","SOLUSD",1732946806533,9.67852476,243.86,243.85,70.0]
["bitfinex","SOLUSD",1732946808604,16.2714,243.94,243.85,70.0]
["bitfinex","SOLUSD",1732946808827,9.67852476,243.86,243.85,70.0]
["bitfinex","SOLUSD",1732946811502,9.67852476,243.86,243.85,20.0]
["bitfinex","SOLUSD",1732946811718,9.67852476,243.86,243.85,90.0]
["bitfinex","SOLUSD",1732946811919,9.67852476,243.86,243.85,20.0]
["bitfinex","SOLUSD",1732946814238,9.67852476,243.86,243.82,70.0]
["bitfinex","SOLUSD",1732946814528,9.67852476,243.83,243.82,70.0]
["bitfinex","SOLUSD",1732946816519,9.67852476,243.84,243.82,70.0]
["bitfinex","SOLUSD",1732946817811,19.35704952,243.84,243.82,70.0]
["bitfinex","SOLUSD",1732946818014,19.35704952,243.84,243.79,20.0]
["bitfinex","SOLUSD",1732946818210,9.67852476,243.79,243.76,70.0]
["bitfinex","SOLUSD",1732946818410,9.67852476,243.77,243.76,70.0]
["bitfinex","SOLUSD",1732946820114,9.67852476,243.77,243.76,74.1023]
["bitfinex","SOLUSD",1732946820317,6.3891,243.9,243.83,20.0]
["bitfinex","SOLUSD",1732946820527,6.3891,243.9,243.84,70.0]
["bitfinex","SOLUSD",1732946821417,9.67852476,243.85,243.84,70.0]
["bitfinex","SOLUSD",1732946823034,9.67852476,243.85,243.84,74.101]
["bitfinex","SOLUSD",1732946823415,9.67852476,243.87,243.86,70.0]
["bitfinex","SOLUSD",1732946823926,9.67852476,243.87,243.86,74.1007]
["bitfinex","SOLUSD",1732946824115,16.06762476,243.96,243.88,70.0]
["bitfinex","SOLUSD",1732946824116,9.67852476,243.89,243.88,70.0]
["bitfinex","SOLUSD",1732946827317,9.67852476,243.89,243.88,74.1003]
["bitfinex","SOLUSD",1732946827734,9.67852476,243.89,243.88,70.0]
["bitfinex","SOLUSD",1732946831615,9.67852476,243.89,243.82,70.0]
["bitfinex","SOLUSD",1732946831937,6.0964,243.93,243.82,70.0]
["bitfinex","SOLUSD",1732946832139,9.67852476,243.83,243.82,74.1013]
["bitfinex","SOLUSD",1732946832635,6.0964,243.93,243.82,74.1013]
["bitfinex","SOLUSD",1732946832935,9.67852476,243.83,243.82,70.0]
["bitfinex","SOLUSD",1732946833528,6.0964,243.98,243.85,70.0]
["bitfinex","SOLUSD",1732946833844,9.67852476,243.96,243.88,90.0]
["bitfinex","SOLUSD",1732946835142,9.67852476,243.96,243.94,20.0]
["bitfinex","SOLUSD",1732946835326,19.35704952,243.96,243.94,20.0]
["bitfinex","SOLUSD",1732946835713,19.35704952,243.96,243.91,20.0]
["bitfinex","SOLUSD",1732946835912,9.67852476,243.92,243.91,20.0]
["bitfinex","SOLUSD",1732946836144,9.67852476,243.92,243.9,20.0]
["bitfinex","SOLUSD",1732946836364,9.67852476,243.91,243.9,20.0]
["bitfinex","SOLUSD",1732946838522,9.67852476,243.91,243.9,90.0]
["bitfinex","SOLUSD",1732946838827,6.19880823,243.91,243.9,90.0]
["bitfinex","SOLUSD",1732946839636,6.0964,243.98,243.9,90.0]
["bitfinex","SOLUSD",1732946839839,6.0964,243.98,243.9,94.1]
["bitfinex","SOLUSD",1732946840140,6.19880823,243.91,243.9,94.1]
["bitfinex","SOLUSD",1732946840346,6.19880823,243.91,243.9,90.0]
["bitfinex","SOLUSD",1732946841239,6.19880823,243.91,243.9,94.1]
["bitfinex","SOLUSD",1732946841439,6.0964,243.98,243.9,94.1]
["bitfinex","SOLUSD",1732946841631,6.9159,244.04,243.96,20.0]
["bitfinex","SOLUSD",1732946841833,6.19880823,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946845250,6.19880823,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946845551,0.8193,244.1,244.02,20.0]
["bitfinex","SOLUSD",1732946845750,6.19880823,244.03,244.02,20.0]
["bitfinex","SOLUSD",1732946846129,6.19880823,244.03,243.97,90.0]
["bitfinex","SOLUSD",1732946846329,6.19880823,243.98,243.97,90.0]
["bitfinex","SOLUSD",1732946846759,0.8193,244.1,243.97,90.0]
["bitfinex","SOLUSD",1732946846950,23.776884,244.09,243.97,90.0]
["bitfinex","SOLUSD",1732946847245,24.79523292,244.08,244.03,20.0]
["bitfinex","SOLUSD",1732946848132,0.8193,244.1,244.03,20.0]
["bitfinex","SOLUSD",1732946848334,6.19880823,244.04,244.03,20.0]
["bitfinex","SOLUSD",1732946850154,22.618,244.11,244.03,20.0]
["bitfinex","SOLUSD",1732946850352,6.19880823,244.04,244.03,20.0]
["bitfinex","SOLUSD",1732946854248,6.19880823,244.04,244.0,20.0]
["bitfinex","SOLUSD",1732946854447,6.19880823,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946854751,6.19880823,244.01,243.97,70.0]
["bitfinex","SOLUSD",1732946854943,6.19880823,243.98,243.97,70.0]
["bitfinex","SOLUSD",1732946855356,6.19880823,243.98,243.93,74.0994]
["bitfinex","SOLUSD",1732946855567,30.61463292,244.08,243.93,74.0994]
["bitfinex","SOLUSD",1732946855865,6.19880823,243.94,243.93,74.0994]
["bitfinex","SOLUSD",1732946856756,6.19880823,243.94,243.93,75.85390598]
["bitfinex","SOLUSD",1732946859656,24.79523292,244.08,244.0,20.0]
["bitfinex","SOLUSD",1732946859864,6.19880823,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946860362,6.19880823,244.01,243.97,20.0]
["bitfinex","SOLUSD",1732946860565,0.8194,244.07,243.97,20.0]
["bitfinex","SOLUSD",1732946861458,0.8194,244.07,243.97,90.0]
["bitfinex","SOLUSD",1732946861848,21.7987,244.11,244.03,20.0]
["bitfinex","SOLUSD",1732946862165,6.19880823,244.04,244.03,20.0]
["bitfinex","SOLUSD",1732946864064,6.19880823,244.04,244.03,90.0]
["bitfinex","SOLUSD",1732946866565,6.19880823,244.04,244.03,20.0]
["bitfinex","SOLUSD",1732946866956,6.19880823,244.04,244.0,90.0]
["bitfinex","SOLUSD",1732946867152,6.19880823,244.01,244.0,90.0]
["bitfinex","SOLUSD",1732946870070,6.19880823,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946870954,21.7987,244.11,244.0,20.0]
["bitfinex","SOLUSD",1732946870955,0.8193,244.1,244.0,20.0]
["bitfinex","SOLUSD",1732946871269,6.19880823,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946874674,6.19880823,244.01,244.0,90.0]
["bitfinex","SOLUSD",1732946875356,6.19880823,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946876450,21.7987,244.11,244.0,90.0]
["bitfinex","SOLUSD",1732946876656,6.19880823,244.01,244.0,90.0]
["bitfinex","SOLUSD",1732946876850,21.7987,244.11,244.0,90.0]
["bitfinex","SOLUSD",1732946877049,6.19880823,244.01,244.0,94.0982]
["bitfinex","SOLUSD",1732946877683,24.79523292,244.08,244.0,94.0982]
["bitfinex","SOLUSD",1732946877867,6.19880823,244.01,244.0,94.0982]
["bitfinex","SOLUSD",1732946880370,21.7987,244.11,244.0,94.0982]
["bitfinex","SOLUSD",1732946880588,6.19880823,244.01,244.0,94.0982]
["bitfinex","SOLUSD",1732946881572,6.19880823,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946882892,6.19880823,244.01,243.97,70.0]
["bitfinex","SOLUSD",1732946883080,30.99404115,243.98,243.93,1.75450598]
["bitfinex","SOLUSD",1732946883393,5.0,244.06,243.91,70.0]
["bitfinex","SOLUSD",1732946883394,6.19880823,243.95,243.91,70.0]
["bitfinex","SOLUSD",1732946883581,6.19880823,243.93,243.91,70.0]
["bitfinex","SOLUSD",1732946883785,6.19880823,243.93,243.88,74.96609862]
["bitfinex","SOLUSD",1732946883973,24.79523292,243.96,243.92,70.0]
["bitfinex","SOLUSD",1732946884173,6.19880823,243.93,243.92,70.0]
["bitfinex","SOLUSD",1732946884689,6.19880823,243.93,243.89,74.1001]
["bitfinex","SOLUSD",1732946884894,6.19880823,243.9,243.89,74.1001]
["bitfinex","SOLUSD",1732946885087,6.19880823,243.9,243.89,70.0]
["bitfinex","SOLUSD",1732946885991,22.6407,244.01,243.92,70.0]
["bitfinex","SOLUSD",1732946886370,6.19880823,243.93,243.92,70.0]
["bitfinex","SOLUSD",1732946886772,22.6407,244.01,243.96,70.0]
["bitfinex","SOLUSD",1732946886994,23.0206,244.07,243.99,20.0]
["bitfinex","SOLUSD",1732946887192,6.19880823,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946887697,6.19880823,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946896004,23.0206,244.07,244.0,20.0]
["bitfinex","SOLUSD",1732946896201,6.19880823,244.01,243.99,94.0983]
["bitfinex","SOLUSD",1732946897797,6.19880823,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946901713,6.19880823,244.01,243.99,90.0]
["bitfinex","SOLUSD",1732946901883,6.19880823,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732946902408,6.19880823,244.01,243.99,20.0]
["bitfinex","SOLUSD",1732946902592,6.19880823,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946902793,23.0206,244.07,243.99,20.0]
["bitfinex","SOLUSD",1732946903103,6.19880823,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946905616,6.19880823,244.0,243.96,20.0]
["bitfinex","SOLUSD",1732946905794,6.19880823,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946908811,28.0206,244.07,243.96,20.0]
["bitfinex","SOLUSD",1732946909011,6.19880823,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946909590,6.19880823,243.97,243.96,90.0]
["bitfinex","SOLUSD",1732946912817,6.19880823,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946913107,6.19880823,243.97,243.95,20.0]
["bitfinex","SOLUSD",1732946913318,6.19880823,243.96,243.95,20.0]
["bitfinex","SOLUSD",1732946913705,28.0206,244.07,243.93,4.0994]
["bitfinex","SOLUSD",1732946913706,23.0206,244.07,243.99,20.0]
["bitfinex","SOLUSD",1732946913911,6.19880823,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946917500,23.0206,244.07,243.99,90.0]
["bitfinex","SOLUSD",1732946917698,6.19880823,244.0,243.99,90.0]
["bitfinex","SOLUSD",1732946923314,24.79523292,244.08,244.05,20.0]
["bitfinex","SOLUSD",1732946923520,6.19880823,244.06,244.05,20.0]
["bitfinex","SOLUSD",1732946929025,6.19880823,244.06,244.02,20.0]
["bitfinex","SOLUSD",1732946929213,6.19880823,244.03,244.02,20.0]
["bitfinex","SOLUSD",1732946930324,6.19880823,244.03,243.98,20.0]
["bitfinex","SOLUSD",1732946930520,6.19880823,243.99,243.98,20.0]
["bitfinex","SOLUSD",1732946930701,0.8194,244.08,243.98,20.0]
["bitfinex","SOLUSD",1732946931019,6.19880823,243.99,243.98,20.0]
["bitfinex","SOLUSD",1732946931929,24.79523292,244.08,244.02,20.0]
["bitfinex","SOLUSD",1732946932526,24.79523292,244.08,243.99,20.0]
["bitfinex","SOLUSD",1732946933034,6.19880823,244.0,243.99,20.0]
["bitfinex","SOLUSD",1732946933213,6.19880823,244.0,243.97,1.69445273]
["bitfinex","SOLUSD",1732946933523,6.19880823,243.98,243.96,70.0]
["bitfinex","SOLUSD",1732946934113,5.8193,244.1,243.96,74.0989]
["bitfinex","SOLUSD",1732946934428,6.19880823,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946934650,29.79523292,244.08,243.96,20.0]
["bitfinex","SOLUSD",1732946935134,6.19880823,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732946935509,6.19880823,243.97,243.96,21.78041442]
["bitfinex","SOLUSD",1732946935826,30.61463292,244.08,243.96,21.78041442]
["bitfinex","SOLUSD",1732946936134,6.19880823,243.97,243.96,21.78041442]
["bitfinex","SOLUSD",1732946936432,30.61463292,244.08,243.96,21.78041442]
["bitfinex","SOLUSD",1732946936624,6.19880823,243.97,243.96,21.78041442]
["bitfinex","SOLUSD",1732946936821,30.61463292,244.08,243.96,21.78041442]
["bitfinex","SOLUSD",1732946937020,6.19880823,243.97,243.96,21.78041442]
["bitfinex","SOLUSD",1732946939008,6.19880823,243.97,243.96,95.87941442]
["bitfinex","SOLUSD",1732946941347,6.19880823,243.97,243.96,119.65629842]
["bitfinex","SOLUSD",1732946941640,5.8193,244.09,243.96,119.65629842]
["bitfinex","SOLUSD",1732946941938,6.19880823,243.97,243.96,119.65629842]
["bitfinex","SOLUSD",1732946942317,24.79523292,244.08,243.96,119.65629842]
["bitfinex","SOLUSD",1732946942523,6.19880823,243.97,243.96,119.65629842]
["bitfinex","SOLUSD",1732946943338,0.8193,244.1,243.97,27.875584]
["bitfinex","SOLUSD",1732946943532,6.19880823,243.98,243.97,27.875584]
["bitfinex","SOLUSD",1732946943915,21.5379,244.06,243.97,27.875584]
["bitfinex","SOLUSD",1732946944140,6.19880823,243.98,243.97,27.875584]
["bitfinex","SOLUSD",1732946944316,6.19880823,243.98,243.97,23.776884]
["bitfinex","SOLUSD",1732946944525,6.19880823,243.98,243.96,91.41948906]
["bitfinex","SOLUSD",1732946944716,6.19880823,243.98,243.96,95.51848906]
["bitfinex","SOLUSD",1732946944914,6.19880823,243.98,243.97,23.776884]
["bitfinex","SOLUSD",1732946945111,6.19880823,243.98,243.96,21.41948906]
["bitfinex","SOLUSD",1732946945527,6.19880823,243.98,243.96,19.63907464]
["bitfinex","SOLUSD",1732946946437,6.19880823,243.97,243.96,19.63907464]
["bitfinex","SOLUSD",1732946947631,30.99404115,243.97,243.93,20.0]
["bitfinex","SOLUSD",1732946947944,6.19880823,243.94,243.9,70.0]
["bitfinex","SOLUSD",1732946948242,6.19880823,243.91,243.9,70.0]
["bitfinex","SOLUSD",1732946948820,6.19880823,243.91,243.9,23.776884]
["bitfinex","SOLUSD",1732946949421,6.19880823,243.91,243.84,70.0]
["bitfinex","SOLUSD",1732946949621,6.19880823,243.85,243.8,74.91181704]
["bitfinex","SOLUSD",1732946949821,6.19880823,243.82,243.81,74.1014]
["bitfinex","SOLUSD",1732946950016,6.19880823,243.83,243.81,74.1014]
["bitfinex","SOLUSD",1732946950643,6.19880823,243.83,243.78,70.0]
["bitfinex","SOLUSD",1732946950839,6.19880823,243.8,243.79,4.1017]
["bitfinex","SOLUSD",1732946951151,2.99042707,243.8,243.79,8.1957]
["bitfinex","SOLUSD",1732946951536,2.99042707,243.8,243.78,70.0]
["bitfinex","SOLUSD",1732946952243,6.19880823,243.79,243.76,1.75504471]
["bitfinex","SOLUSD",1732946952425,6.19880823,243.77,243.75,70.0]
["bitfinex","SOLUSD",1732946953032,6.19880823,243.77,243.76,4.1023]
["bitfinex","SOLUSD",1732946953960,6.19880823,243.77,243.76,27.879184]
["bitfinex","SOLUSD",1732946954247,6.19880823,243.77,243.75,70.0]
["bitfinex","SOLUSD",1732946954427,6.19880823,243.76,243.72,74.1029]
["bitfinex","SOLUSD",1732946954628,6.19880823,243.74,243.72,74.1029]
["bitfinex","SOLUSD",1732946955038,6.19880823,243.73,243.72,74.1029]
["bitfinex","SOLUSD",1732946956851,6.19880823,243.73,243.72,97.879784]
["bitfinex","SOLUSD",1732946957832,6.19880823,243.73,243.7,20.0]
["bitfinex","SOLUSD",1732946958030,6.19880823,243.71,243.68,4.1037]
["bitfinex","SOLUSD",1732946958534,6.19880823,243.73,243.7,70.0]
["bitfinex","SOLUSD",1732946958768,3.60398409,243.75,243.73,70.0]
["bitfinex","SOLUSD",1732946959070,3.60398409,243.75,243.74,23.776884]
["bitfinex","SOLUSD",1732946959433,3.60398409,243.75,243.74,23.276884]
["bitfinex","SOLUSD",1732946959645,6.19880823,243.77,243.76,70.0]
["bitfinex","SOLUSD",1732946959960,6.19880823,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946962828,6.19880823,243.77,243.76,43.776884]
["bitfinex","SOLUSD",1732946963033,6.19880823,243.77,243.76,113.776884]
["bitfinex","SOLUSD",1732946963228,24.79523292,243.84,243.76,113.776884]
["bitfinex","SOLUSD",1732946963533,24.79523292,243.84,243.8,20.0]
["bitfinex","SOLUSD",1732946964529,24.79523292,243.84,243.76,23.776884]
["bitfinex","SOLUSD",1732946964732,24.79523292,243.84,243.79,20.0]
["bitfinex","SOLUSD",1732946966142,6.19880823,243.8,243.79,20.0]
["bitfinex","SOLUSD",1732946966450,6.19880823,243.8,243.73,4.1028]
["bitfinex","SOLUSD",1732946966651,5.0,243.83,243.7,70.0]
["bitfinex","SOLUSD",1732946966837,5.8202,243.84,243.7,70.0]
["bitfinex","SOLUSD",1732946966838,6.19880823,243.71,243.7,70.0]
["bitfinex","SOLUSD",1732946967255,6.19880823,243.73,243.7,70.0]
["bitfinex","SOLUSD",1732946967563,6.19880823,243.74,243.73,20.0]
["bitfinex","SOLUSD",1732946967936,6.19880823,243.75,243.74,23.776884]
["bitfinex","SOLUSD",1732946968931,6.19880823,243.76,243.74,23.776884]
["bitfinex","SOLUSD",1732946969137,6.19880823,243.77,243.76,93.776884]
["bitfinex","SOLUSD",1732946969759,24.79523292,243.84,243.8,20.0]
["bitfinex","SOLUSD",1732946970851,6.19880823,243.81,243.79,20.0]
["bitfinex","SOLUSD",1732946971052,22.3641,243.85,243.83,20.0]
["bitfinex","SOLUSD",1732946972254,6.19880823,243.84,243.83,20.0]
["bitfinex","SOLUSD",1732946972563,6.19880823,243.84,243.83,43.776884]
["bitfinex","SOLUSD",1732946972733,6.19880823,243.85,243.84,43.776884]
["bitfinex","SOLUSD",1732946973339,6.19880823,243.85,243.82,20.0]
["bitfinex","SOLUSD",1732946973549,6.19880823,243.83,243.82,43.776884]
["bitfinex","SOLUSD",1732946974164,6.19880823,243.83,243.82,113.776884]
["bitfinex","SOLUSD",1732946974333,6.19880823,243.84,243.83,23.776884]
["bitfinex","SOLUSD",1732946974538,15.9404,243.91,243.83,23.776884]
["bitfinex","SOLUSD",1732946974539,6.19880823,243.86,243.83,23.776884]
["bitfinex","SOLUSD",1732946974838,6.19880823,243.86,243.85,43.776884]
["bitfinex","SOLUSD",1732946975436,15.9404,243.91,243.85,43.776884]
["bitfinex","SOLUSD",1732946975437,15.9404,243.91,243.86,23.776884]
["bitfinex","SOLUSD",1732946975664,6.3886,243.92,243.89,20.0]
["bitfinex","SOLUSD",1732946977168,6.19880823,243.9,243.89,20.0]
["bitfinex","SOLUSD",1732946979667,6.19880823,243.9,243.89,43.776884]
["bitfinex","SOLUSD",1732946980346,6.19880823,243.9,243.88,20.0]
["bitfinex","SOLUSD",1732946980547,6.19880823,243.9,243.87,23.776884]
["bitfinex","SOLUSD",1732946980764,6.19880823,243.9,243.89,20.0]
["bitfinex","SOLUSD",1732946981058,23.149,243.89,243.74,74.1026]
["bitfinex","SOLUSD",1732946981262,6.19880823,243.85,243.74,74.1026]
["bitfinex","SOLUSD",1732946981452,6.19880823,243.85,243.72,4.1029]
["bitfinex","SOLUSD",1732946982835,6.19880823,243.85,243.74,20.0]
["bitfinex","SOLUSD",1732946984235,6.19880823,243.85,243.78,20.0]
["bitfinex","SOLUSD",1732946985243,6.19880823,243.85,243.76,20.0]
["bitfinex","SOLUSD",1732946988650,5.0,243.84,243.76,20.0]
["bitfinex","SOLUSD",1732946988842,6.19880823,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732946989469,6.19880823,243.77,243.73,23.776884]
["bitfinex","SOLUSD",1732946989772,6.19880823,243.74,243.72,23.776884]
["bitfinex","SOLUSD",1732946991867,6.19880823,243.74,243.73,20.0]
["bitfinex","SOLUSD",1732946992569,6.19880823,243.74,243.71,20.0]
["bitfinex","SOLUSD",1732946993646,21.4517,243.8,243.72,23.776884]
["bitfinex","SOLUSD",1732946993852,12.81097278,244.15,243.77,20.0]
["bitfinex","SOLUSD",1732946993853,6.19880823,243.79,243.77,20.0]
["bitfinex","SOLUSD",1732946994673,6.1277,243.85,243.77,20.0]
["bitfinex","SOLUSD",1732946994848,6.19880823,243.82,243.78,23.776884]
["bitfinex","SOLUSD",1732946995054,6.1277,243.85,243.78,23.776884]
["bitfinex","SOLUSD",1732946995256,6.19880823,243.8,243.78,23.776884]
["bitfinex","SOLUSD",1732946996967,6.19880823,243.8,243.76,20.0]
["bitfinex","SOLUSD",1732946997268,6.19880823,243.78,243.76,20.0]
["bitfinex","SOLUSD",1732946999547,6.19880823,243.78,243.71,4.1031]
["bitfinex","SOLUSD",1732946999753,6.19880823,243.75,243.71,4.1031]
["bitfinex","SOLUSD",1732947000355,6.19880823,243.77,243.71,4.1031]
["bitfinex","SOLUSD",1732947000648,6.19880823,243.75,243.73,20.0]
["bitfinex","SOLUSD",1732947000861,6.19880823,243.75,243.74,20.0]
["bitfinex","SOLUSD",1732947001580,6.19880823,243.75,243.7,20.0]
["bitfinex","SOLUSD",1732947001761,6.19880823,243.73,243.7,20.0]
["bitfinex","SOLUSD",1732947001950,5.8202,243.82,243.7,20.0]
["bitfinex","SOLUSD",1732947002155,6.19880823,243.74,243.72,20.0]
["bitfinex","SOLUSD",1732947003083,24.79523292,243.84,243.72,24.1029]
["bitfinex","SOLUSD",1732947003274,6.19880823,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732947003981,6.19880823,243.77,243.76,43.776884]
["bitfinex","SOLUSD",1732947004181,6.19880823,243.77,243.76,20.0]
["bitfinex","SOLUSD",1732947004561,6.19880823,243.77,243.76,43.776884]
["bitfinex","SOLUSD",1732947004761,6.19880823,243.79,243.77,23.776884]
["bitfinex","SOLUSD",1732947005357,6.19880823,243.79,243.77,27.878984]
["bitfinex","SOLUSD",1732947006980,6.19880823,243.79,243.77,23.776884]
["bitfinex","SOLUSD",1732947007661,6.19880823,243.79,243.71,74.1031]
["bitfinex","SOLUSD",1732947007967,6.19880823,243.76,243.71,74.1031]
["bitfinex","SOLUSD",1732947008161,0.8201,243.87,243.71,74.1031]
["bitfinex","SOLUSD",1732947008162,21.8037,243.93,243.74,6.19880823]
["bitfinex","SOLUSD",1732947008355,21.8037,243.93,243.78,70.0]
["bitfinex","SOLUSD",1732947008557,21.8037,243.93,243.81,70.0]
["bitfinex","SOLUSD",1732947008792,6.19880823,243.88,243.85,20.0]
["bitfinex","SOLUSD",1732947008967,21.8037,243.93,243.89,20.0]
["bitfinex","SOLUSD",1732947009173,21.8037,243.93,243.91,20.0]
["bitfinex","SOLUSD",1732947009473,6.19880823,243.92,243.89,20.0]
["bitfinex","SOLUSD",1732947009679,6.19880823,243.9,243.89,20.0]
["bitfinex","SOLUSD",1732947009884,6.19880823,243.9,243.85,20.0]
["bitfinex","SOLUSD",1732947010059,21.8037,243.93,243.79,75.44733293]
["bitfinex","SOLUSD",1732947010060,26.8037,243.93,243.86,20.0]
["bitfinex","SOLUSD",1732947010258,6.19880823,243.87,243.86,20.0]
["bitfinex","SOLUSD",1732947011157,6.19880823,243.87,243.86,43.776884]
["bitfinex","SOLUSD",1732947013194,21.8037,243.99,243.95,20.0]
["bitfinex","SOLUSD",1732947013679,6.19880823,243.96,243.92,23.776884]
["bitfinex","SOLUSD",1732947013994,5.0,243.94,243.75,80.256]
["bitfinex","SOLUSD",1732947014162,6.19880823,243.79,243.76,4.74945702]
["bitfinex","SOLUSD",1732947014364,6.19880823,243.79,243.78,70.0]
["bitfinex","SOLUSD",1732947014770,6.19880823,243.84,243.83,70.0]
["bitfinex","SOLUSD",1732947014977,21.8037,243.95,243.81,6.19880823]
["bitfinex","SOLUSD",1732947015181,6.19880823,243.9,243.87,70.0]
["bitfinex","SOLUSD",1732947015375,21.8037,243.95,243.91,43.776884]
["bitfinex","SOLUSD",1732947015565,6.19880823,243.92,243.91,43.776884]
["bitfinex","SOLUSD",1732947016585,5.0,244.02,243.91,43.776884]
["bitfinex","SOLUSD",1732947016586,21.8037,244.03,243.96,20.0]
["bitfinex","SOLUSD",1732947017072,6.19880823,243.97,243.96,20.0]
["bitfinex","SOLUSD",1732947017281,6.19880823,243.97,243.95,43.776884]
["bitfinex","SOLUSD",1732947017463,6.19880823,243.96,243.95,43.776884]
["bitfinex","SOLUSD",1732947017865,6.19880823,243.96,243.95,20.0]
["bitfinex","SOLUSD",1732947018070,6.19880823,243.96,243.92,20.0]
["bitfinex","SOLUSD",1732947018268,6.19880823,243.93,243.92,20.0]
["bitfinex","SOLUSD",1732947018984,21.8037,244.03,243.92,24.0997]
["bitfinex","SOLUSD",1732947019163,6.19880823,243.95,243.93,23.776884]
["bitfinex","SOLUSD",1732947021063,6.19880823,243.95,243.86,23.776884]
["bitfinex","SOLUSD",1732947021287,24.79523292,243.96,243.86,23.776884]
["bitfinex","SOLUSD",1732947021288,6.19880823,243.9,243.86,23.776884]
["bitfinex","SOLUSD",1732947021464,6.19880823,243.9,243.86,27.877484]
["bitfinex","SOLUSD",1732947021669,0.8196,244.02,243.88,70.0]
["bitfinex","SOLUSD",1732947021885,6.19880823,243.92,243.88,70.0]
["bitfinex","SOLUSD",1732947022259,6.19880823,243.92,243.91,20.0]
["bitfinex","SOLUSD",1732947022776,6.19880823,243.92,243.91,43.776884]
["bitfinex","SOLUSD",1732947024990,6.19880823,243.92,243.91,113.776884]
["bitfinex","SOLUSD",1732947025189,6.19880823,243.96,243.93,23.776884]
["bitfinex","SOLUSD",1732947025490,6.19880823,243.96,243.95,43.776884]
["bitfinex","SOLUSD",1732947033098,6.19880823,243.96,243.89,4.1002]
["bitfinex","SOLUSD",1732947033418,6.19880823,243.92,243.89,4.1002]
["bitfinex","SOLUSD",1732947033883,6.19880823,243.92,243.88,70.0]
["bitfinex","SOLUSD",1732947034085,6.19880823,243.9,243.88,70.0]
["bitfinex","SOLUSD",1732947034287,6.19880823,243.9,243.86,4.1007]
["bitfinex","SOLUSD",1732947035685,6.19880823,243.9,243.89,20.0]
["bitfinex","SOLUSD",1732947035878,6.19880823,243.9,243.89,43.776884]
["bitfinex","SOLUSD",1732947038802,6.19880823,243.9,243.85,24.1007]
["bitfinex","SOLUSD",1732947038983,6.19880823,243.87,243.85,94.1007]
["bitfinex","SOLUSD",1732947039182,5.8197,243.98,243.85,94.1007]
["bitfinex","SOLUSD",1732947039483,6.19880823,243.88,243.85,94.1007]
["bitfinex","SOLUSD",1732947040190,6.19880823,243.88,243.86,23.776884]
["bitfinex","SOLUSD",1732947040708,6.19880823,243.88,243.86,27.877384]
["bitfinex","SOLUSD",1732947042915,5.0,244.05,243.93,20.0]
["bitfinex","SOLUSD",1732947043095,6.19880823,243.99,243.97,20.0]
["bitfinex","SOLUSD",1732947043809,6.19880823,243.99,243.98,23.776884]
["bitfinex","SOLUSD",1732947044022,5.0,244.07,243.98,23.776884]
["bitfinex","SOLUSD",1732947044192,5.0,244.07,244.02,23.776884]
["bitfinex","SOLUSD",1732947044387,6.19880823,244.03,244.02,23.776884]
["bitfinex","SOLUSD",1732947044805,5.0,244.07,243.98,20.0]
["bitfinex","SOLUSD",1732947045108,9.6804486,243.99,243.98,20.0]
["bitfinex","SOLUSD",1732947045789,9.6804486,243.99,243.98,43.776884]
["bitfinex","SOLUSD",1732947046212,9.6804486,243.99,243.98,113.776884]
["bitfinex","SOLUSD",1732947046695,9.6804486,243.99,243.98,43.776884]
["bitfinex","SOLUSD",1732947047510,9.6804486,243.99,243.98,20.0]
["bitfinex","SOLUSD",1732947047683,9.6804486,243.99,243.92,70.0]
["bitfinex","SOLUSD",1732947047684,9.6804486,243.99,243.95,20.0]
["bitfinex","SOLUSD",1732947047888,9.6804486,243.97,243.95,20.0]
["bitfinex","SOLUSD",1732947048201,9.6804486,243.97,243.96,70.0]
["bitfinex","SOLUSD",1732947048407,9.6804486,243.99,243.98,20.0]
["bitfinex","SOLUSD",1732947048710,9.6804486,243.99,243.98,43.776884]
["bitfinex","SOLUSD",1732947049813,23.2555,244.09,244.04,23.776884]
["bitfinex","SOLUSD",1732947049992,23.2555,244.09,244.07,20.0]
["bitfinex","SOLUSD",1732947051294,9.6804486,244.08,244.07,43.776884]
["bitfinex","SOLUSD",1732947056393,22.6754,244.19,244.12,20.0]
["bitfinex","SOLUSD",1732947056613,9.6804486,244.13,244.12,70.0]
["bitfinex","SOLUSD",1732947056798,9.6804486,244.13,244.12,93.776884]
["bitfinex","SOLUSD",1732947057311,9.6804486,244.13,244.12,20.0]
["bitfinex","SOLUSD",1732947057722,9.6804486,244.13,244.12,43.776884]
["bitfinex","SOLUSD",1732947058600,9.6804486,244.13,244.12,20.0]
["bitfinex","SOLUSD",1732947059418,22.6754,244.19,244.12,20.0]
["bitfinex","SOLUSD",1732947059419,9.6804486,244.16,244.12,20.0]
["bitfinex","SOLUSD",1732947059717,0.8189,244.23,244.16,20.0]
["bitfinex","SOLUSD",1732947060014,9.6804486,244.17,244.16,20.0]
["bitfinex","SOLUSD",1732947060393,9.6804486,244.17,244.15,20.0]
["bitfinex","SOLUSD",1732947060596,9.6804486,244.16,244.15,20.0]
["bitfinex","SOLUSD",1732947062714,9.6804486,244.16,244.12,70.0]
["bitfinex","SOLUSD",1732947062920,9.6804486,244.16,244.07,4.0971]
["bitfinex","SOLUSD",1732947062921,9.6804486,244.13,244.07,70.0]
["bitfinex","SOLUSD",1732947063222,9.6804486,244.08,244.07,70.0]
["bitfinex","SOLUSD",1732947064200,9.6804486,244.08,244.07,93.776884]
["bitfinex","SOLUSD",1732947064524,9.6804486,244.08,244.07,70.0]
["bitfinex","SOLUSD",1732947065107,9.6804486,244.08,244.07,93.776884]
["bitfinex","SOLUSD",1732947065701,9.6804486,244.12,244.11,70.0]
["bitfinex","SOLUSD",1732947065932,9.6804486,244.12,244.11,90.0]
["bitfinex","SOLUSD",1732947066925,6.5403,244.23,244.19,20.0]
["bitfinex","SOLUSD",1732947067228,6.5403,244.23,244.2,20.0]
["bitfinex","SOLUSD",1732947067701,6.5403,244.23,244.17,20.0]
["bitfinex","SOLUSD",1732947068201,6.18832855,244.18,244.17,20.0]
["bitfinex","SOLUSD",1732947068401,6.18832855,244.18,244.17,90.0]
["bitfinex","SOLUSD",1732947068817,9.66570544,244.18,244.17,90.0]
["bitfinex","SOLUSD",1732947069059,9.66570544,244.18,244.13,90.0]
["bitfinex","SOLUSD",1732947069203,9.66570544,244.14,244.13,90.0]
["bitfinex","SOLUSD",1732947069622,6.5403,244.23,244.13,90.0]
["bitfinex","SOLUSD",1732947069840,6.5403,244.23,244.19,20.0]
["bitfinex","SOLUSD",1732947070125,9.66570544,244.2,244.19,20.0]
["bitfinex","SOLUSD",1732947070318,9.66570544,244.2,244.19,90.0]
["bitfinex","SOLUSD",1732947070516,16.2718,244.26,244.19,90.0]
["bitfinex","SOLUSD",1732947070935,9.66570544,244.21,244.19,94.095]
["bitfinex","SOLUSD",1732947071231,9.66570544,244.21,244.19,90.0]
["bitfinex","SOLUSD",1732947072524,6.0816,244.29,244.22,70.0]
["bitfinex","SOLUSD",1732947072716,6.0816,244.29,244.25,20.0]
["bitfinex","SOLUSD",1732947074832,0.4728999,244.32,244.25,20.0]
["bitfinex","SOLUSD",1732947075014,9.66570544,244.26,244.25,90.0]
["bitfinex","SOLUSD",1732947079937,9.66570544,244.26,244.25,94.0941]
["bitfinex","SOLUSD",1732947080422,0.399773,244.28,244.25,94.0941]
["bitfinex","SOLUSD",1732947080622,9.66570544,244.26,244.25,94.0941]
["bitfinex","SOLUSD",1732947080824,9.66570544,244.27,244.25,94.0941]
["bitfinex","SOLUSD",1732947081215,0.399773,244.28,244.25,94.0941]
["bitfinex","SOLUSD",1732947081416,10.06547844,244.28,244.25,94.0941]
["bitfinex","SOLUSD",1732947082328,0.399773,244.28,244.26,0.25098]
["bitfinex","SOLUSD",1732947083537,9.66570544,244.3,244.28,70.12549]
["bitfinex","SOLUSD",1732947083834,6.0816,244.38,244.26,0.25098]
["bitfinex","SOLUSD",1732947083835,9.66570544,244.32,244.31,4.0931]
["bitfinex","SOLUSD",1732947084515,9.66570544,244.33,244.32,70.0]
["bitfinex","SOLUSD",1732947087860,17.09,244.42,244.32,90.0]
["bitfinex","SOLUSD",1732947088140,9.66570544,244.34,244.32,90.0]
["bitfinex","SOLUSD",1732947089135,9.66570544,244.35,244.32,94.0929]
["bitfinex","SOLUSD",1732947089322,9.66570544,244.34,244.32,94.0929]
["bitfinex","SOLUSD",1732947090522,15.74730544,244.44,244.38,70.0]
["bitfinex","SOLUSD",1732947090523,6.0816,244.44,244.38,70.0]
["bitfinex","SOLUSD",1732947090725,9.66570544,244.39,244.38,70.0]
["bitfinex","SOLUSD",1732947090925,6.17512247,244.39,244.38,70.0]
["bitfinex","SOLUSD",1732947091531,6.17512247,244.39,244.36,4.0922]
["bitfinex","SOLUSD",1732947091729,6.17512247,244.37,244.36,4.0922]
["bitfinex","SOLUSD",1732947092440,6.17512247,244.37,244.35,70.0]
["bitfinex","SOLUSD",1732947092643,6.17512247,244.37,244.35,74.0924]
["bitfinex","SOLUSD",1732947094028,6.17512247,244.36,244.35,70.0]
["bitfinex","SOLUSD",1732947094220,6.17512247,244.36,244.31,4.0931]
["bitfinex","SOLUSD",1732947094543,6.17512247,244.32,244.28,70.0]
["bitfinex","SOLUSD",1732947094739,0.8182,244.43,244.28,70.0]
["bitfinex","SOLUSD",1732947094937,6.17512247,244.3,244.28,74.0936]
["bitfinex","SOLUSD",1732947095750,35.78208988,244.44,244.28,74.0936]
["bitfinex","SOLUSD",1732947095751,0.8182,244.42,244.28,74.0936]
["bitfinex","SOLUSD",1732947095922,0.8182,244.42,244.31,20.0]
["bitfinex","SOLUSD",1732947096318,30.78208988,244.44,244.35,20.0]
["bitfinex","SOLUSD",1732947096620,30.78208988,244.44,244.35,90.0]
["bitfinex","SOLUSD",1732947097128,6.17512247,244.36,244.35,90.0]
["bitfinex","SOLUSD",1732947097629,6.17512247,244.36,244.35,94.0924]
["bitfinex","SOLUSD",1732947098139,6.17512247,244.36,244.35,90.0]
["bitfinex","SOLUSD",1732947099219,6.0816,244.44,244.35,90.0]
["bitfinex","SOLUSD",1732947099425,6.17512247,244.37,244.35,94.0924]
["bitfinex","SOLUSD",1732947099650,6.17512247,244.36,244.35,118.120264]
["bitfinex","SOLUSD",1732947100156,6.17512247,244.36,244.35,20.0]
["bitfinex","SOLUSD",1732947103651,6.17512247,244.36,244.35,90.0]
["bitfinex","SOLUSD",1732947104669,30.78208988,244.44,244.38,70.0]
["bitfinex","SOLUSD",1732947104944,30.78208988,244.44,244.35,44.027864]
["bitfinex","SOLUSD",1732947104945,6.17512247,244.39,244.36,4.0923]
["bitfinex","SOLUSD",1732947105254,6.17512247,244.37,244.36,4.0923]
["bitfinex","SOLUSD",1732947105751,16.3778,244.48,244.36,4.0923]
["bitfinex","SOLUSD",1732947105951,6.17512247,244.37,244.35,94.0924]
["bitfinex","SOLUSD",1732947106260,6.17512247,244.36,244.35,94.0924]
["bitfinex","SOLUSD",1732947107338,24.70048988,244.44,244.35,94.0924]
["bitfinex","SOLUSD",1732947107631,6.17512247,244.36,244.35,94.0924]
["bitfinex","SOLUSD",1732947108033,6.17512247,244.36,244.35,24.0924]
["bitfinex","SOLUSD",1732947108663,6.17512247,244.36,244.35,94.0924]
["bitfinex","SOLUSD",1732947109555,6.17512247,244.36,244.35,24.0924]
["bitfinex","SOLUSD",1732947109854,6.17512247,244.36,244.35,94.0924]
["bitfinex","SOLUSD",1732947110941,6.17512247,244.36,244.35,24.0924]
["bitfinex","SOLUSD",1732947111140,6.17512247,244.36,244.35,20.0]
["bitfinex","SOLUSD",1732947114148,6.17512247,244.36,244.32,20.0]
["bitfinex","SOLUSD",1732947114457,6.17512247,244.33,244.3,4.0933]
["bitfinex","SOLUSD",1732947114636,6.17512247,244.31,244.29,4.0934]
["bitfinex","SOLUSD",1732947114837,6.4196,244.4,244.29,74.0934]
["bitfinex","SOLUSD",1732947115141,6.17512247,244.3,244.29,74.0934]
["bitfinex","SOLUSD",1732947115742,6.17512247,244.31,244.29,74.0934]
["bitfinex","SOLUSD",1732947115959,6.17512247,244.33,244.31,70.0]
["bitfinex","SOLUSD",1732947116646,6.17512247,244.32,244.31,70.0]
["bitfinex","SOLUSD",1732947117555,6.4196,244.4,244.34,20.0]
["bitfinex","SOLUSD",1732947117770,6.17512247,244.35,244.34,20.0]
["bitfinex","SOLUSD",1732947119556,6.4196,244.4,244.34,94.0926]
["bitfinex","SOLUSD",1732947119745,24.70048988,244.44,244.34,94.0926]
["bitfinex","SOLUSD",1732947119746,6.17512247,244.35,244.34,94.0926]
["bitfinex","SOLUSD",1732947120956,6.17512247,244.35,244.34,118.120464]
["bitfinex","SOLUSD",1732947123169,6.4196,244.46,244.34,118.120464]
["bitfinex","SOLUSD",1732947123346,6.17512247,244.35,244.34,118.120464]
["bitfinex","SOLUSD",1732947124265,6.17512247,244.35,244.34,117.994974]
["bitfinex","SOLUSD",1732947124450,6.17512247,244.35,244.34,117.869484]
["bitfinex","SOLUSD",1732947125441,6.17512247,244.37,244.35,70.0]
["bitfinex","SOLUSD",1732947125761,6.17512247,244.39,244.38,70.0]
["bitfinex","SOLUSD",1732947126256,9.06701001,244.49,244.42,70.0]
["bitfinex","SOLUSD",1732947126458,6.17512247,244.43,244.42,70.0]
["bitfinex","SOLUSD",1732947126957,6.17512247,244.43,244.42,74.0913]
["bitfinex","SOLUSD",1732947128153,9.06701001,244.49,244.46,70.0]
["bitfinex","SOLUSD",1732947128352,6.17512247,244.47,244.46,93.776884]
["bitfinex","SOLUSD",1732947128556,9.06701001,244.49,244.48,20.0]
["bitfinex","SOLUSD",1732947128962,9.06701001,244.49,244.48,24.0903]
["bitfinex","SOLUSD",1732947129163,9.06701001,244.49,244.48,48.118164]
["bitfinex","SOLUSD",1732947129468,6.17512247,244.55,244.52,93.902374]
["bitfinex","SOLUSD",1732947129663,22.6485,244.65,244.52,94.027864]
["bitfinex","SOLUSD",1732947130056,6.17512247,244.58,244.52,94.027864]
["bitfinex","SOLUSD",1732947130259,24.70048988,244.68,244.52,94.027864]
["bitfinex","SOLUSD",1732947130260,24.70048988,244.68,244.58,137.0999534]
["bitfinex","SOLUSD",1732947130464,24.70048988,244.68,244.61,70.0]
["bitfinex","SOLUSD",1732947130762,6.17512247,244.62,244.61,70.0]
["bitfinex","SOLUSD",1732947131142,24.70048988,244.68,244.61,74.088]
["bitfinex","SOLUSD",1732947131365,6.17512247,244.62,244.61,74.088]
["bitfinex","SOLUSD",1732947131656,6.17512247,244.62,244.61,97.864884]
["bitfinex","SOLUSD",1732947132455,6.17512247,244.62,244.61,70.0]
["bitfinex","SOLUSD",1732947132838,9.6320086,244.62,244.61,20.0]
["bitfinex","SOLUSD",1732947133572,9.6320086,244.62,244.61,113.776884]
["bitfinex","SOLUSD",1732947135046,9.6320086,244.62,244.61,20.0]
["bitfinex","SOLUSD",1732947135573,9.6320086,244.62,244.61,90.0]
["bitfinex","SOLUSD",1732947136351,9.6320086,244.62,244.61,20.0]
["bitfinex","SOLUSD",1732947136557,9.6320086,244.62,244.61,90.0]
["bitfinex","SOLUSD",1732947139575,9.6320086,244.62,244.61,113.776884]
["bitfinex","SOLUSD",1732947141376,9.6320086,244.62,244.61,90.0]
["bitfinex","SOLUSD",1732947141669,0.4833466,244.77,244.61,90.0]
["bitfinex","SOLUSD",1732947141977,9.6320086,244.66,244.65,74.0874]
["bitfinex","SOLUSD",1732947142480,9.6320086,244.68,244.67,70.0]
["bitfinex","SOLUSD",1732947142677,9.6320086,244.68,244.67,70.815169]
["bitfinex","SOLUSD",1732947142877,9.6320086,244.7,244.69,20.0]
["bitfinex","SOLUSD",1732947143182,0.4833466,244.77,244.71,113.776884]
["bitfinex","SOLUSD",1732947143183,9.6320086,244.72,244.71,113.776884]
["bitfinex","SOLUSD",1732947143983,9.6320086,244.72,244.71,117.863284]
["bitfinex","SOLUSD",1732947144480,9.6320086,244.72,244.71,113.776884]
["bitfinex","SOLUSD",1732947144684,9.6320086,244.72,244.71,90.0]
["bitfinex","SOLUSD",1732947145075,9.6320086,244.72,244.71,20.0]
["bitfinex","SOLUSD",1732947147188,9.6320086,244.72,244.68,70.0]
["bitfinex","SOLUSD",1732947147386,9.6320086,244.69,244.68,70.0]
["bitfinex","SOLUSD",1732947152568,9.6320086,244.69,244.68,20.0]
["bitfinex","SOLUSD",1732947153777,19.2640172,244.69,244.65,70.0]
["bitfinex","SOLUSD",1732947153981,22.1743,244.72,244.56,16.6589]
["bitfinex","SOLUSD",1732947153982,9.6320086,244.66,244.62,74.0879]
["bitfinex","SOLUSD",1732947154180,9.6320086,244.63,244.62,74.0879]
["bitfinex","SOLUSD",1732947154878,6.16400598,244.63,244.62,74.0879]
["bitfinex","SOLUSD",1732947155085,6.16400598,244.63,244.59,70.0]
["bitfinex","SOLUSD",1732947155384,24.65602392,244.68,244.59,70.0]
["bitfinex","SOLUSD",1732947155684,6.16400598,244.6,244.59,74.0884]
["bitfinex","SOLUSD",1732947155890,22.1743,244.72,244.59,74.0884]
["bitfinex","SOLUSD",1732947156066,24.65602392,244.68,244.6,0.81542719]
["bitfinex","SOLUSD",1732947156367,6.16400598,244.61,244.6,0.81542719]
["bitfinex","SOLUSD",1732947156765,24.65602392,244.68,244.62,20.0]
["bitfinex","SOLUSD",1732947156970,9.63174029,244.63,244.62,20.0]
["bitfinex","SOLUSD",1732947159796,9.63174029,244.63,244.61,4.088]
["bitfinex","SOLUSD",1732947159969,9.63174029,244.63,244.59,20.0]
["bitfinex","SOLUSD",1732947160164,9.63174029,244.61,244.59,20.0]
["bitfinex","SOLUSD",1732947160900,9.63174029,244.61,244.56,74.0888]
["bitfinex","SOLUSD",1732947161190,9.63174029,244.57,244.56,74.0888]
["bitfinex","SOLUSD",1732947161964,9.63174029,244.57,244.54,4.0893]
["bitfinex","SOLUSD",1732947162165,9.63174029,244.55,244.54,4.0893]
["bitfinex","SOLUSD",1732947163171,9.63174029,244.55,244.53,70.81557159]
["bitfinex","SOLUSD",1732947163377,0.8175,244.64,244.53,74.0893]
["bitfinex","SOLUSD",1732947163681,9.63174029,244.54,244.53,74.0893]
["bitfinex","SOLUSD",1732947164178,12.0431,244.73,244.57,70.0]
["bitfinex","SOLUSD",1732947164484,0.8172,244.71,244.61,70.0]
["bitfinex","SOLUSD",1732947164669,9.63174029,244.62,244.61,70.0]
["bitfinex","SOLUSD",1732947165294,9.63174029,244.62,244.58,70.0]
["bitfinex","SOLUSD",1732947165595,9.63174029,244.59,244.58,70.0]
["bitfinex","SOLUSD",1732947166678,9.63174029,244.59,244.57,20.0]
["bitfinex","SOLUSD",1732947166998,9.63174029,244.59,244.58,70.0]
["bitfinex","SOLUSD",1732947167688,9.63174029,244.59,244.58,74.0886]
["bitfinex","SOLUSD",1732947172078,9.63174029,244.59,244.58,97.990974]
["bitfinex","SOLUSD",1732947172301,9.63174029,244.61,244.58,97.990974]
["bitfinex","SOLUSD",1732947172474,9.63174029,244.61,244.6,20.0]
["bitfinex","SOLUSD",1732947172674,9.63174029,244.61,244.59,0.81534565]
["bitfinex","SOLUSD",1732947173069,9.63174029,244.61,244.6,20.0]
["bitfinex","SOLUSD",1732947173287,9.63174029,244.61,244.6,43.902374]
["bitfinex","SOLUSD",1732947173889,9.63174029,244.61,244.6,47.990674]
["bitfinex","SOLUSD",1732947175508,0.4833466,244.77,244.66,70.0]
["bitfinex","SOLUSD",1732947175801,1.3003466,244.77,244.68,4.0869]
["bitfinex","SOLUSD",1732947176803,9.63174029,244.69,244.68,24.90207915]
["bitfinex","SOLUSD",1732947176979,6.15999355,244.69,244.68,94.0869]
["bitfinex","SOLUSD",1732947178206,0.4833466,244.77,244.74,70.0]
["bitfinex","SOLUSD",1732947178416,6.15999355,244.75,244.74,70.0]
["bitfinex","SOLUSD",1732947178994,6.15999355,244.75,244.71,70.0]
["bitfinex","SOLUSD",1732947179197,6.15999355,244.72,244.71,70.0]
["bitfinex","SOLUSD",1732947179707,6.15999355,244.72,244.71,74.0864]
["bitfinex","SOLUSD",1732947181825,0.4833466,244.77,244.71,74.0864]
["bitfinex","SOLUSD",1732947181826,0.4833466,244.77,244.75,70.0]
["bitfinex","SOLUSD",1732947182019,6.15999355,244.76,244.75,70.0]
["bitfinex","SOLUSD",1732947182522,6.15999355,244.76,244.75,20.0]
["bitfinex","SOLUSD",1732947183817,6.15999355,244.76,244.72,70.0]
["bitfinex","SOLUSD",1732947183997,6.15999355,244.73,244.7,4.0864]
["bitfinex","SOLUSD",1732947184200,0.4833466,244.77,244.7,4.0864]
["bitfinex","SOLUSD",1732947184201,6.15999355,244.71,244.7,4.0864]
["bitfinex","SOLUSD",1732947184421,6.15999355,244.71,244.69,70.0]
["bitfinex","SOLUSD",1732947184628,6.15999355,244.71,244.69,74.0867]
["bitfinex","SOLUSD",1732947184805,6.15999355,244.7,244.69,74.0867]
["bitfinex","SOLUSD",1732947185406,0.4833466,244.77,244.72,70.0]
["bitfinex","SOLUSD",1732947185624,6.15999355,244.73,244.7,70.0]
["bitfinex","SOLUSD",1732947185921,0.4833466,244.77,244.72,20.0]
["bitfinex","SOLUSD",1732947186221,6.15999355,244.73,244.72,20.0]
["bitfinex","SOLUSD",1732947187400,6.15999355,244.73,244.71,4.0864]
["bitfinex","SOLUSD",1732947187596,6.15999355,244.72,244.71,4.0864]
["bitfinex","SOLUSD",1732947187801,6.15999355,244.72,244.67,70.0]
["bitfinex","SOLUSD",1732947188001,0.4833466,244.77,244.69,4.0866]
["bitfinex","SOLUSD",1732947188410,0.4833466,244.77,244.7,70.0]
["bitfinex","SOLUSD",1732947188602,6.15999355,244.71,244.7,70.0]
["bitfinex","SOLUSD",1732947189209,0.4833466,244.77,244.7,70.0]
["bitfinex","SOLUSD",1732947189421,0.4833466,244.77,244.73,70.0]
["bitfinex","SOLUSD",1732947189625,6.15999355,244.74,244.73,70.0]
["bitfinex","SOLUSD",1732947191420,0.4833466,244.77,244.76,70.0]
["bitfinex","SOLUSD",1732947191623,6.64334015,244.77,244.76,70.0]
["bitfinex","SOLUSD",1732947192605,6.64334015,244.77,244.76,20.0]
["bitfinex","SOLUSD",1732947192801,6.64334015,244.77,244.69,74.0867]
["bitfinex","SOLUSD",1732947193004,6.15999355,244.7,244.69,74.0867]
["bitfinex","SOLUSD",1732947194119,6.15999355,244.7,244.66,0.81503275]
["bitfinex","SOLUSD",1732947194120,6.15999355,244.7,244.67,8.1791]
["bitfinex","SOLUSD",1732947194440,1.3004466,244.77,244.69,20.0]
["bitfinex","SOLUSD",1732947194615,0.4833466,244.77,244.7,20.0]
["bitfinex","SOLUSD",1732947195438,6.15999355,244.71,244.7,90.0]
["bitfinex","SOLUSD",1732947195735,6.15999355,244.71,244.7,20.0]
["bitfinex","SOLUSD",1732947196672,6.15999355,244.71,244.67,74.087]
["bitfinex","SOLUSD",1732947196819,6.15999355,244.68,244.67,74.087]
["bitfinex","SOLUSD",1732947197324,0.4833466,244.77,244.71,70.0]
["bitfinex","SOLUSD",1732947197528,6.15999355,244.72,244.71,70.0]
["bitfinex","SOLUSD",1732947198129,6.15999355,244.72,244.71,74.0864]
["bitfinex","SOLUSD",1732947199014,0.4833466,244.77,244.74,70.0]
["bitfinex","SOLUSD",1732947199215,6.15999355,244.75,244.74,70.0]
["bitfinex","SOLUSD",1732947200039,6.15999355,244.75,244.71,74.0864]
["bitfinex","SOLUSD",1732947200226,6.15999355,244.72,244.71,74.0864]
["bitfinex","SOLUSD",1732947201331,0.4833466,244.77,244.74,20.0]
["bitfinex","SOLUSD",1732947202621,6.15999355,244.75,244.74,24.0859]
["bitfinex","SOLUSD",1732947203234,6.15999355,244.75,244.7,4.0865]
["bitfinex","SOLUSD",1732947203452,6.15999355,244.72,244.7,4.0865]
["bitfinex","SOLUSD",1732947205147,6.15999355,244.71,244.7,4.0865]
["bitfinex","SOLUSD",1732947205648,0.4833466,244.77,244.71,20.0]
["bitfinex","SOLUSD",1732947205842,0.4833466,244.77,244.72,70.0]
["bitfinex","SOLUSD",1732947206149,0.4833466,244.77,244.72,70.8150393]
["bitfinex","SOLUSD",1732947206831,6.15999355,244.73,244.72,70.8150393]
["bitfinex","SOLUSD",1732947207427,6.15999355,244.73,244.72,74.9013393]
["bitfinex","SOLUSD",1732947208149,6.15999355,244.73,244.72,74.0863]
["bitfinex","SOLUSD",1732947208841,6.15999355,244.73,244.72,78.1783]
["bitfinex","SOLUSD",1732947209027,6.15999355,244.73,244.72,74.0863]
["bitfinex","SOLUSD",1732947209847,0.4833466,244.77,244.75,70.0]
["bitfinex","SOLUSD",1732947210041,6.15999355,244.76,244.75,70.0]
["bitfinex","SOLUSD",1732947210556,0.4833466,244.77,244.75,20.0]
["bitfinex","SOLUSD",1732947210760,6.15999355,244.76,244.75,20.0]
["bitfinex","SOLUSD",1732947211343,6.15999355,244.76,244.75,24.0858]
["bitfinex","SOLUSD",1732947211681,6.15999355,244.76,244.75,20.0]
["bitfinex","SOLUSD",1732947214555,6.15999355,244.76,244.72,74.0862]
["bitfinex","SOLUSD",1732947214765,6.15999355,244.73,244.72,74.0862]
["bitfinex","SOLUSD",1732947218539,0.4833466,244.77,244.72,74.0862]
["bitfinex","SOLUSD",1732947218739,6.15999355,244.73,244.72,74.0862]
["bitfinex","SOLUSD",1732947219946,0.4833466,244.77,244.75,70.0]
["bitfinex","SOLUSD",1732947220144,6.15999355,244.76,244.75,70.0]
["bitfinex","SOLUSD",1732947220348,6.15999355,244.76,244.75,20.0]
["bitfinex","SOLUSD",1732947220650,6.15999355,244.76,244.72,74.0862]
["bitfinex","SOLUSD",1732947220837,6.15999355,244.73,244.72,24.0862]
["bitfinex","SOLUSD",1732947221671,6.15999355,244.73,244.68,4.0869]
["bitfinex","SOLUSD",1732947221863,6.15999355,244.7,244.68,4.0869]
["bitfinex","SOLUSD",1732947222865,6.15999355,244.7,244.69,20.0]
["bitfinex","SOLUSD",1732947223042,6.15999355,244.7,244.68,4.0869]
["bitfinex","SOLUSD",1732947223456,6.15999355,244.7,244.67,5.79819499]
["bitfinex","SOLUSD",1732947223670,0.8171,244.75,244.67,5.79819499]
["bitfinex","SOLUSD",1732947223671,6.15999355,244.68,244.67,4.087]
["bitfinex","SOLUSD",1732947227359,30.79996775,244.68,244.67,4.087]
["bitfinex","SOLUSD",1732947227665,30.79996775,244.68,244.64,4.0876]
["bitfinex","SOLUSD",1732947227875,6.15999355,244.65,244.64,74.0876]
["bitfinex","SOLUSD",1732947228370,6.15999355,244.65,244.64,4.0876]
["bitfinex","SOLUSD",1732947228667,6.15999355,244.65,244.64,74.0876]
["bitfinex","SOLUSD",1732947230279,6.15999355,244.65,244.64,24.0876]
["bitfinex","SOLUSD",1732947230452,6.15999355,244.65,244.64,94.0876]
["bitfinex","SOLUSD",1732947231152,21.4,244.73,244.67,70.0]
["bitfinex","SOLUSD",1732947231474,30.79996775,244.68,244.66,24.0871]
["bitfinex","SOLUSD",1732947231964,30.79996775,244.68,244.66,94.0871]
["bitfinex","SOLUSD",1732947232375,6.15999355,244.68,244.66,94.0871]
["bitfinex","SOLUSD",1732947234356,21.4,244.73,244.66,94.0871]
["bitfinex","SOLUSD",1732947234553,6.15999355,244.67,244.66,94.0871]
["bitfinex","SOLUSD",1732947235575,0.4833466,244.77,244.7,70.0]
["bitfinex","SOLUSD",1732947235777,6.15999355,244.71,244.7,70.0]
["bitfinex","SOLUSD",1732947236074,0.4833466,244.77,244.73,70.0]
["bitfinex","SOLUSD",1732947236273,6.15999355,244.74,244.73,70.0]
["bitfinex","SOLUSD",1732947236670,0.4833466,244.77,244.73,70.0]
["bitfinex","SOLUSD",1732947236868,6.15999355,244.74,244.73,70.0]
["bitfinex","SOLUSD",1732947237257,6.15999355,244.74,244.7,70.0]
["bitfinex","SOLUSD",1732947237460,0.4833466,244.77,244.73,20.0]
["bitfinex","SOLUSD",1732947237870,0.4833466,244.77,244.76,20.0]
["bitfinex","SOLUSD",1732947238249,6.64334015,244.77,244.76,20.0]
["bitfinex","SOLUSD",1732947239772,6.64334015,244.77,244.76,24.0856]
["bitfinex","SOLUSD",1732947240170,6.64334015,244.77,244.74,70.0]
["bitfinex","SOLUSD",1732947240467,6.15999355,244.75,244.74,74.0858]
["bitfinex","SOLUSD",1732947241067,6.15999355,244.75,244.74,4.0858]
["bitfinex","SOLUSD",1732947241579,6.15999355,244.75,244.73,20.0]
["bitfinex","SOLUSD",1732947241877,6.15999355,244.74,244.73,24.086]
["bitfinex","SOLUSD",1732947242079,6.15999355,244.74,244.73,25.80346483]
["bitfinex","SOLUSD",1732947242473,0.4833466,244.77,244.76,20.0]
["bitfinex","SOLUSD",1732947242662,6.64334015,244.77,244.76,20.0]
["bitfinex","SOLUSD",1732947243867,6.64334015,244.77,244.76,24.0856]
["bitfinex","SOLUSD",1732947246262,0.4833466,244.77,244.76,24.33658]
["bitfinex","SOLUSD",1732947246469,22.7889,244.91,244.83,20.0]
["bitfinex","SOLUSD",1732947247370,6.15999355,244.84,244.83,20.0]
["bitfinex","SOLUSD",1732947249217,6.15999355,244.84,244.8,70.0]
["bitfinex","SOLUSD",1732947249375,6.15999355,244.81,244.8,70.0]
["bitfinex","SOLUSD",1732947250086,22.7889,244.91,244.8,70.0]
["bitfinex","SOLUSD",1732947250289,22.7889,244.91,244.81,4.0848]
["bitfinex","SOLUSD",1732947250478,6.15999355,244.82,244.81,4.0848]
["bitfinex","SOLUSD",1732947251386,22.7889,244.91,244.83,20.0]
["bitfinex","SOLUSD",1732947251590,6.15999355,244.84,244.83,70.0]
["bitfinex","SOLUSD",1732947252968,6.15999355,244.84,244.81,4.0848]
["bitfinex","SOLUSD",1732947253170,22.7889,244.91,244.83,20.0]
["bitfinex","SOLUSD",1732947253365,6.15999355,244.84,244.83,20.0]
["bitfinex","SOLUSD",1732947253567,5.8165,244.94,244.83,20.0]
["bitfinex","SOLUSD",1732947254082,5.8165,244.94,244.83,90.0]
["bitfinex","SOLUSD",1732947254794,0.8165,244.94,244.83,90.0]
["bitfinex","SOLUSD",1732947254997,6.15999355,244.84,244.83,90.0]
["bitfinex","SOLUSD",1732947256287,18.47998065,244.92,244.84,3.84000645]
["bitfinex","SOLUSD",1732947256588,6.15999355,244.85,244.84,3.84000645]
["bitfinex","SOLUSD",1732947256792,6.15999355,244.85,244.84,23.84000645]
["bitfinex","SOLUSD",1732947257582,0.8165,244.93,244.84,23.84000645]
["bitfinex","SOLUSD",1732947257780,6.15999355,244.85,244.84,23.84000645]
["bitfinex","SOLUSD",1732947259687,24.6399742,244.92,244.86,70.0]
["bitfinex","SOLUSD",1732947259875,6.15999355,244.87,244.86,70.0]
["bitfinex","SOLUSD",1732947262479,22.0286,244.97,244.89,90.0]
["bitfinex","SOLUSD",1732947262679,6.15999355,244.9,244.89,90.0]
["bitfinex","SOLUSD",1732947263186,6.15999355,244.9,244.89,20.0]
["bitfinex","SOLUSD",1732947263695,6.15999355,244.9,244.89,90.0]
["bitfinex","SOLUSD",1732947263894,6.15999355,244.9,244.89,113.776884]
["bitfinex","SOLUSD",1732947265778,22.0286,244.97,244.89,113.776884]
["bitfinex","SOLUSD",1732947265978,6.15999355,244.9,244.89,113.776884]
["bitfinex","SOLUSD",1732947266986,22.0286,244.97,244.89,113.776884]
["bitfinex","SOLUSD",1732947267301,22.0286,244.97,244.89,117.860284]
["bitfinex","SOLUSD",1732947267595,6.15999355,244.9,244.89,117.860284]
["bitfinex","SOLUSD",1732947268295,1.2995466,245.02,244.93,70.0]
["bitfinex","SOLUSD",1732947268475,6.15999355,244.94,244.93,70.0]
["bitfinex","SOLUSD",1732947270687,6.15999355,244.94,244.93,93.776884]
["bitfinex","SOLUSD",1732947272683,6.15999355,244.94,244.93,70.0]
["bitfinex","SOLUSD",1732947272875,30.79996775,244.94,244.93,20.0]
["bitfinex","SOLUSD",1732947273084,30.79996775,244.94,244.9,21.70702726]
["bitfinex","SOLUSD",1732947273285,6.15999355,244.91,244.9,1.70702726]
["bitfinex","SOLUSD",1732947273587,6.15999355,244.91,244.87,70.0]
["bitfinex","SOLUSD",1732947273788,6.15999355,244.88,244.87,70.0]
["bitfinex","SOLUSD",1732947275174,6.15999355,244.88,244.84,73.84000645]
["bitfinex","SOLUSD",1732947275385,6.15999355,244.85,244.84,3.84000645]
["bitfinex","SOLUSD",1732947276581,6.15999355,244.85,244.84,23.84000645]
["bitfinex","SOLUSD",1732947277101,6.15999355,244.85,244.84,3.84000645]
["bitfinex","SOLUSD",1732947280078,6.15999355,244.85,244.84,73.84000645]
["bitfinex","SOLUSD",1732947281286,23.7988,244.95,244.84,73.84000645]
["bitfinex","SOLUSD",1732947281607,6.15999355,244.85,244.84,73.84000645]
["bitfinex","SOLUSD",1732947283599,24.6399742,244.92,244.84,73.84000645]
["bitfinex","SOLUSD",1732947283798,6.15999355,244.85,244.84,101.70109045]
["bitfinex","SOLUSD",1732947283994,24.6399742,244.92,244.88,70.0]
["bitfinex","SOLUSD",1732947284297,6.15999355,244.89,244.88,70.0]
["bitfinex","SOLUSD",1732947285682,24.6399742,244.92,244.91,20.0]
["bitfinex","SOLUSD",1732947285879,30.79996775,244.92,244.91,20.0]
["bitfinex","SOLUSD",1732947286082,6.15999355,244.92,244.91,70.0]
["bitfinex","SOLUSD",1732947286300,6.15999355,244.92,244.91,93.776884]
["bitfinex","SOLUSD",1732947287402,22.9823,245.01,244.94,70.0]
["bitfinex","SOLUSD",1732947287582,6.15999355,244.95,244.94,70.0]
["bitfinex","SOLUSD",1732947288691,22.9823,245.01,244.94,70.0]
["bitfinex","SOLUSD",1732947289002,6.15999355,244.95,244.94,70.0]
["bitfinex","SOLUSD",1732947289384,30.79996775,244.95,244.91,27.859884]
["bitfinex","SOLUSD",1732947289711,4.70511716,244.95,244.84,3.84000645]
["bitfinex","SOLUSD",1732947289917,4.70511716,244.95,244.62,22.4917]
["bitfinex","SOLUSD",1732947289918,15.9825,244.87,244.71,4.0864]
["bitfinex","SOLUSD",1732947290082,15.9825,244.87,244.7,0.81482126]
["bitfinex","SOLUSD",1732947290281,5.0,244.84,244.65,5.8313027]
["bitfinex","SOLUSD",1732947290507,24.6399742,244.8,244.64,70.81484706]
["bitfinex","SOLUSD",1732947290706,5.0,244.83,244.64,70.81484706]
["bitfinex","SOLUSD",1732947290899,9.62921727,244.65,244.64,70.81484706]
["bitfinex","SOLUSD",1732947291106,5.0,244.76,244.64,70.0]
["bitfinex","SOLUSD",1732947291293,5.0,244.78,244.65,0.81521306]
["bitfinex","SOLUSD",1732947291506,9.62921727,244.66,244.61,70.0]
["bitfinex","SOLUSD",1732947291702,5.0,244.75,244.58,70.0]
["bitfinex","SOLUSD",1732947292020,5.0,244.78,244.58,20.53207961]
["bitfinex","SOLUSD",1732947292021,25.0,244.78,244.58,20.53207961]
["bitfinex","SOLUSD",1732947292185,9.62921727,244.63,244.59,90.71069634]
["bitfinex","SOLUSD",1732947292391,5.0,244.73,244.62,70.0]
["bitfinex","SOLUSD",1732947292589,15.73941727,244.72,244.62,70.0]
["bitfinex","SOLUSD",1732947292804,5.0,244.7,244.62,70.0]
["bitfinex","SOLUSD",1732947293090,5.0,244.71,244.6,9.62921727]
["bitfinex","SOLUSD",1732947293290,6.1102,244.72,244.58,0.81556311]
["bitfinex","SOLUSD",1732947293506,6.1102,244.72,244.62,70.0]
["bitfinex","SOLUSD",1732947293699,6.1102,244.79,244.63,16.24224144]
["bitfinex","SOLUSD",1732947293904,9.62921727,244.72,244.67,70.0]
["bitfinex","SOLUSD",1732947294116,6.1102,244.79,244.7,70.0]
["bitfinex","SOLUSD",1732947294287,9.62921727,244.75,244.71,0.81501825]
["bitfinex","SOLUSD",1732947294623,9.62921727,244.74,244.73,20.0]
["bitfinex","SOLUSD",1732947294820,5.0,244.81,244.73,20.0]
["bitfinex","SOLUSD",1732947295113,19.25843454,244.74,244.61,70.0]
["bitfinex","SOLUSD",1732947295289,9.62921727,244.62,244.57,70.0]
["bitfinex","SOLUSD",1732947295491,11.1102,244.7,244.5,70.0]
["bitfinex","SOLUSD",1732947295492,5.0,244.67,244.5,70.0]
["bitfinex","SOLUSD",1732947295705,5.0,244.65,244.5,70.0]
["bitfinex","SOLUSD",1732947295988,5.0,244.65,244.48,15.8282]
["bitfinex","SOLUSD",1732947295989,9.62921727,244.51,244.47,70.0]
["bitfinex","SOLUSD",1732947296194,9.62921727,244.49,244.44,70.81569759]
["bitfinex","SOLUSD",1732947296410,9.62921727,244.45,244.41,70.81592431]
["bitfinex","SOLUSD",1732947296614,5.0,244.58,244.41,70.0]
["bitfinex","SOLUSD",1732947296784,5.0,244.58,244.4,15.8282]
["bitfinex","SOLUSD",1732947296785,5.0,244.64,244.44,70.0]
["bitfinex","SOLUSD",1732947296990,0.8174,244.65,244.5,70.0]
["bitfinex","SOLUSD",1732947297196,0.8173,244.69,244.53,70.0]
["bitfinex","SOLUSD",1732947297421,0.8173,244.69,244.54,0.81559358]
["bitfinex","SOLUSD",1732947297594,5.0,244.66,244.47,70.0]
["bitfinex","SOLUSD",1732947297791,5.0,244.63,244.47,70.0]
["bitfinex","SOLUSD",1732947297997,15.42324482,244.48,244.47,70.0]
["bitfinex","SOLUSD",1732947299434,15.42324482,244.48,244.41,70.81594046]
["bitfinex","SOLUSD",1732947299599,15.42324482,244.42,244.41,70.0]
["bitfinex","SOLUSD",1732947300217,15.42324482,244.45,244.44,70.0]
["bitfinex","SOLUSD",1732947300511,15.42324482,244.47,244.46,70.0]
["bitfinex","SOLUSD",1732947300705,15.42324482,244.47,244.39,15.42324482]
["bitfinex","SOLUSD",1732947300706,15.42324482,244.47,244.43,0.81585334]
["bitfinex","SOLUSD",1732947301021,6.1102,244.55,244.42,0.25098]
["bitfinex","SOLUSD",1732947301022,15.42324482,244.43,244.42,0.25098]
["bitfinex","SOLUSD",1732947301697,15.42324482,244.43,244.38,70.0]
["bitfinex","SOLUSD",1732947302028,15.42324482,244.39,244.38,70.0]
["bitfinex","SOLUSD",1732947302310,15.42324482,244.39,244.31,70.0]
["bitfinex","SOLUSD",1732947302621,15.42324482,244.33,244.32,0.81633702]
["bitfinex","SOLUSD",1732947302921,15.42324482,244.44,244.34,70.0]
["bitfinex","SOLUSD",1732947303417,0.8182,244.43,244.3,70.0]
["bitfinex","SOLUSD",1732947303622,15.42324482,244.31,244.3,70.0]
["bitfinex","SOLUSD",1732947304217,15.42324482,244.31,244.27,70.0]
["bitfinex","SOLUSD",1732947304715,15.42324482,244.34,244.33,70.0]
["bitfinex","SOLUSD",1732947304899,15.42324482,244.37,244.33,70.0]
["bitfinex","SOLUSD",1732947305101,15.42324482,244.34,244.3,70.81632943]
["bitfinex","SOLUSD",1732947305494,15.42324482,244.36,244.35,70.0]
["bitfinex","SOLUSD",1732947305696,15.42324482,244.41,244.4,20.0]
["bitfinex","SOLUSD",1732947305892,20.42324482,244.56,244.45,70.0]
["bitfinex","SOLUSD",1732947305893,15.42324482,244.46,244.45,70.0]
["bitfinex","SOLUSD",1732947306119,15.42324482,244.5,244.45,70.25098]
["bitfinex","SOLUSD",1732947306420,6.1102,244.68,244.57,23.776884]
["bitfinex","SOLUSD",1732947306615,6.1102,244.68,244.58,0.12549]
["bitfinex","SOLUSD",1732947306815,6.1102,244.68,244.59,23.402374]
["bitfinex","SOLUSD",1732947307114,6.1102,244.68,244.56,20.0]
["bitfinex","SOLUSD",1732947307314,5.0,244.66,244.58,20.0]
["bitfinex","SOLUSD",1732947307521,0.8174,244.67,244.49,70.12549]
["bitfinex","SOLUSD",1732947307522,30.84648964,244.59,244.52,20.0]
["bitfinex","SOLUSD",1732947307705,15.42324482,244.53,244.52,20.0]
["bitfinex","SOLUSD",1732947308099,15.42324482,244.53,244.46,20.0]
["bitfinex","SOLUSD",1732947308405,15.42324482,244.56,244.5,20.0]
["bitfinex","SOLUSD",1732947308925,15.42324482,244.56,244.44,20.0]
["bitfinex","SOLUSD",1732947309098,16.24104482,244.56,244.44,20.0]
["bitfinex","SOLUSD",1732947309297,16.24104482,244.56,244.41,70.0]
["bitfinex","SOLUSD",1732947309509,15.42324482,244.42,244.41,70.0]
["bitfinex","SOLUSD",1732947309923,15.42324482,244.42,244.38,70.0]
["bitfinex","SOLUSD",1732947310100,15.42324482,244.42,244.41,70.0]
["bitfinex","SOLUSD",1732947310602,16.24104482,244.56,244.43,93.776884]
["bitfinex","SOLUSD",1732947310603,15.42324482,244.44,244.43,93.776884]
["bitfinex","SOLUSD",1732947311126,15.42324482,244.44,244.43,93.902374]
["bitfinex","SOLUSD",1732947311321,15.42324482,244.44,244.42,20.0]
["bitfinex","SOLUSD",1732947311622,15.42324482,244.43,244.36,70.0]
["bitfinex","SOLUSD",1732947311814,15.42324482,244.38,244.37,0.816149]
["bitfinex","SOLUSD",1732947312230,15.42324482,244.38,244.36,70.0]
["bitfinex","SOLUSD",1732947312520,15.42324482,244.38,244.33,70.0]
["bitfinex","SOLUSD",1732947312698,15.42324482,244.38,244.34,0.81622827]
["bitfinex","SOLUSD",1732947312899,15.42324482,244.36,244.34,0.81622827]
["bitfinex","SOLUSD",1732947313115,15.42324482,244.36,244.3,70.81629011]
["bitfinex","SOLUSD",1732947313296,15.42324482,244.34,244.33,70.0]
["bitfinex","SOLUSD",1732947313500,15.42324482,244.4,244.36,70.0]
["bitfinex","SOLUSD",1732947313722,15.42324482,244.38,244.33,70.0]
["bitfinex","SOLUSD",1732947314018,15.42324482,244.35,244.32,0.81627058]
["bitfinex","SOLUSD",1732947314231,15.42324482,244.35,244.3,70.0]
["bitfinex","SOLUSD",1732947314232,15.42324482,244.33,244.3,70.0]
["bitfinex","SOLUSD",1732947314398,15.42324482,244.31,244.26,70.81638594]
["bitfinex","SOLUSD",1732947314605,15.42324482,244.28,244.26,70.81638594]
["bitfinex","SOLUSD",1732947314805,15.42324482,244.28,244.26,70.0]
["bitfinex","SOLUSD",1732947315029,15.42324482,244.32,244.29,70.0]
["bitfinex","SOLUSD",1732947315401,20.42324482,244.44,244.29,70.0]
["bitfinex","SOLUSD",1732947315402,15.42324482,244.36,244.33,70.0]
["bitfinex","SOLUSD",1732947315620,15.42324482,244.36,244.35,20.0]
["bitfinex","SOLUSD",1732947316423,15.42324482,244.36,244.33,70.0]
["bitfinex","SOLUSD",1732947316424,15.42324482,244.36,244.29,20.0]
["bitfinex","SOLUSD",1732947316610,15.42324482,244.3,244.29,70.0]
["bitfinex","SOLUSD",1732947316812,15.42324482,244.32,244.29,70.0]
["bitfinex","SOLUSD",1732947317014,15.42324482,244.3,244.29,70.0]
["bitfinex","SOLUSD",1732947317327,15.42324482,244.3,244.23,70.0]
["bitfinex","SOLUSD",1732947317625,15.42324482,244.32,244.23,70.0]
["bitfinex","SOLUSD",1732947317626,15.42324482,244.24,244.23,70.0]
["bitfinex","SOLUSD",1732947318301,15.42324482,244.24,244.23,0.81666856]
["bitfinex","SOLUSD",1732947318502,15.42324482,244.24,244.18,0.81659163]
["bitfinex","SOLUSD",1732947318729,15.42324482,244.19,244.17,70.0]
["bitfinex","SOLUSD",1732947319116,15.42324482,244.32,244.2,70.0]
["bitfinex","SOLUSD",1732947319308,16.24184482,244.32,244.17,70.81684634]
["bitfinex","SOLUSD",1732947319518,15.42324482,244.18,244.17,70.81684634]
["bitfinex","SOLUSD",1732947319708,15.42324482,244.18,244.17,70.0]
["bitfinex","SOLUSD",1732947321028,15.42324482,244.18,244.17,94.027864]
["bitfinex","SOLUSD",1732947321235,15.42324482,244.18,244.17,20.0]
["bitfinex","SOLUSD",1732947321733,15.42324482,244.18,244.16,0.4833466]
["bitfinex","SOLUSD",1732947322935,15.42324482,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947323511,15.42324482,244.17,244.16,70.4833466]
["bitfinex","SOLUSD",1732947323909,15.42324482,244.17,244.16,94.3857206]
["bitfinex","SOLUSD",1732947324324,15.42324482,244.17,244.16,94.5112106]
["bitfinex","SOLUSD",1732947324636,15.42324482,244.17,244.16,24.5112106]
["bitfinex","SOLUSD",1732947325528,15.42324482,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947326919,15.42324482,244.17,244.16,24.2602306]
["bitfinex","SOLUSD",1732947327116,15.42324482,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947328627,15.42324482,244.17,244.16,20.4833466]
["bitfinex","SOLUSD",1732947328830,15.42324482,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947329130,15.42324482,244.17,244.16,20.4833466]
["bitfinex","SOLUSD",1732947329340,15.42324482,244.17,244.16,44.2602306]
["bitfinex","SOLUSD",1732947329523,15.42324482,244.17,244.16,44.5112106]
["bitfinex","SOLUSD",1732947329923,6.4436,244.26,244.16,44.5112106]
["bitfinex","SOLUSD",1732947330134,15.42324482,244.19,244.18,24.027864]
["bitfinex","SOLUSD",1732947331331,15.42324482,244.21,244.2,28.122864]
["bitfinex","SOLUSD",1732947331725,6.6014,244.32,244.25,121.67675518]
["bitfinex","SOLUSD",1732947331933,22.02464482,244.32,244.26,23.776884]
["bitfinex","SOLUSD",1732947332239,22.02464482,244.32,244.28,23.776884]
["bitfinex","SOLUSD",1732947333115,15.42324482,244.29,244.28,23.776884]
["bitfinex","SOLUSD",1732947333933,15.42324482,244.29,244.28,24.027864]
["bitfinex","SOLUSD",1732947335419,15.42324482,244.29,244.28,23.776884]
["bitfinex","SOLUSD",1732947335621,15.42324482,244.29,244.24,90.0]
["bitfinex","SOLUSD",1732947335849,15.42324482,244.25,244.24,90.0]
["bitfinex","SOLUSD",1732947336547,15.42324482,244.25,244.23,70.0]
["bitfinex","SOLUSD",1732947336732,15.42324482,244.24,244.23,20.0]
["bitfinex","SOLUSD",1732947337542,15.42324482,244.24,244.23,90.0]
["bitfinex","SOLUSD",1732947337741,15.42324482,244.24,244.23,20.0]
["bitfinex","SOLUSD",1732947337946,15.42324482,244.24,244.23,20.25098]
["bitfinex","SOLUSD",1732947338130,15.42324482,244.24,244.17,70.0]
["bitfinex","SOLUSD",1732947338448,15.42324482,244.18,244.17,70.0]
["bitfinex","SOLUSD",1732947338827,15.42324482,244.18,244.16,0.4833466]
["bitfinex","SOLUSD",1732947339031,15.42324482,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947339230,15.42324482,244.17,244.16,44.5112106]
["bitfinex","SOLUSD",1732947340124,15.6309,244.28,244.16,44.5112106]
["bitfinex","SOLUSD",1732947340125,15.42324482,244.19,244.18,70.0]
["bitfinex","SOLUSD",1732947340350,15.42324482,244.21,244.2,20.0]
["bitfinex","SOLUSD",1732947340538,15.42324482,244.21,244.2,0.25098]
["bitfinex","SOLUSD",1732947340724,6.6014,244.3,244.22,70.0]
["bitfinex","SOLUSD",1732947340725,15.42324482,244.23,244.22,70.0]
["bitfinex","SOLUSD",1732947340930,15.42324482,244.23,244.22,94.027864]
["bitfinex","SOLUSD",1732947341131,6.6014,244.3,244.25,23.776884]
["bitfinex","SOLUSD",1732947341426,15.42324482,244.26,244.25,23.776884]
["bitfinex","SOLUSD",1732947342050,15.42324482,244.26,244.22,0.25098]
["bitfinex","SOLUSD",1732947342051,15.42324482,244.26,244.22,20.0]
["bitfinex","SOLUSD",1732947342238,6.6014,244.3,244.23,23.776884]
["bitfinex","SOLUSD",1732947342440,15.42324482,244.24,244.23,23.776884]
["bitfinex","SOLUSD",1732947343756,15.42324482,244.24,244.19,70.0]
["bitfinex","SOLUSD",1732947344351,15.42324482,244.2,244.19,70.0]
["bitfinex","SOLUSD",1732947344542,15.42324482,244.22,244.2,4.092]
["bitfinex","SOLUSD",1732947345045,15.42324482,244.22,244.21,48.119864]
["bitfinex","SOLUSD",1732947345448,15.42324482,244.24,244.23,74.092]
["bitfinex","SOLUSD",1732947345762,15.42324482,244.24,244.23,98.119864]
["bitfinex","SOLUSD",1732947345936,15.42324482,244.26,244.25,4.34298]
["bitfinex","SOLUSD",1732947346252,15.42324482,244.27,244.26,98.119864]
["bitfinex","SOLUSD",1732947346547,15.42324482,244.27,244.26,94.027864]
["bitfinex","SOLUSD",1732947347741,15.42324482,244.27,244.26,28.119864]
["bitfinex","SOLUSD",1732947348432,15.42324482,244.27,244.26,24.027864]
["bitfinex","SOLUSD",1732947348653,15.42324482,244.27,244.26,94.027864]
["bitfinex","SOLUSD",1732947350359,15.42324482,244.27,244.26,24.027864]
["bitfinex","SOLUSD",1732947350662,15.42324482,244.27,244.26,114.027864]
["bitfinex","SOLUSD",1732947353339,15.42324482,244.27,244.25,20.0]
["bitfinex","SOLUSD",1732947353645,15.42324482,244.27,244.25,70.0]
["bitfinex","SOLUSD",1732947354658,15.42324482,244.27,244.26,24.027864]
["bitfinex","SOLUSD",1732947355669,6.6014,244.35,244.32,20.0]
["bitfinex","SOLUSD",1732947355847,21.9337,244.4,244.34,23.776884]
["bitfinex","SOLUSD",1732947356060,15.42324482,244.44,244.38,23.776884]
["bitfinex","SOLUSD",1732947356260,15.42324482,244.44,244.41,20.0]
["bitfinex","SOLUSD",1732947356769,15.42324482,244.44,244.42,23.776884]
["bitfinex","SOLUSD",1732947358142,15.42324482,244.44,244.43,0.25098]
["bitfinex","SOLUSD",1732947358366,15.42324482,244.44,244.43,94.027864]
["bitfinex","SOLUSD",1732947359762,15.42324482,244.56,244.41,20.0]
["bitfinex","SOLUSD",1732947359763,15.42324482,244.46,244.45,94.027864]
["bitfinex","SOLUSD",1732947362163,15.42324482,244.49,244.48,24.027864]
["bitfinex","SOLUSD",1732947362374,15.42324482,244.51,244.5,24.027864]
["bitfinex","SOLUSD",1732947362961,15.42324482,244.51,244.5,23.776884]
["bitfinex","SOLUSD",1732947363454,15.42324482,244.51,244.48,20.0]
["bitfinex","SOLUSD",1732947363658,15.42324482,244.49,244.48,20.0]
["bitfinex","SOLUSD",1732947365155,15.42324482,244.49,244.48,48.118164]
["bitfinex","SOLUSD",1732947365356,15.42324482,244.56,244.49,24.027864]
["bitfinex","SOLUSD",1732947365571,15.42324482,244.56,244.5,23.776884]
["bitfinex","SOLUSD",1732947365776,15.42324482,244.56,244.51,0.12549]
["bitfinex","SOLUSD",1732947366454,15.42324482,244.52,244.51,0.12549]
["bitfinex","SOLUSD",1732947367169,15.42324482,244.52,244.51,27.98953028]
["bitfinex","SOLUSD",1732947367370,15.42324482,244.52,244.51,24.027864]
["bitfinex","SOLUSD",1732947367670,15.42324482,244.53,244.52,24.027864]
["bitfinex","SOLUSD",1732947368184,15.42324482,244.54,244.53,94.027864]
["bitfinex","SOLUSD",1732947368850,15.42324482,244.55,244.54,93.776884]
["bitfinex","SOLUSD",1732947369047,15.42324482,244.55,244.54,128.117164]
["bitfinex","SOLUSD",1732947369471,6.4418,244.67,244.6,23.776884]
["bitfinex","SOLUSD",1732947369771,6.4418,244.67,244.61,70.25098]
["bitfinex","SOLUSD",1732947369976,15.6232,244.7,244.66,23.776884]
["bitfinex","SOLUSD",1732947370667,6.4418,244.73,244.66,23.776884]
["bitfinex","SOLUSD",1732947370868,15.42324482,244.67,244.66,23.776884]
["bitfinex","SOLUSD",1732947371372,15.42324482,244.67,244.66,24.027864]
["bitfinex","SOLUSD",1732947372469,15.42324482,244.67,244.66,23.776884]
["bitfinex","SOLUSD",1732947372778,15.42324482,244.67,244.54,74.0892]
["bitfinex","SOLUSD",1732947372962,15.42324482,244.68,244.55,30.0]
["bitfinex","SOLUSD",1732947373165,15.42324482,244.68,244.57,70.0]
["bitfinex","SOLUSD",1732947373364,15.42324482,244.58,244.57,74.0887]
["bitfinex","SOLUSD",1732947373570,15.42324482,244.6,244.59,70.0]
["bitfinex","SOLUSD",1732947373952,15.42324482,244.6,244.59,70.25098]
["bitfinex","SOLUSD",1732947374154,6.4418,244.73,244.68,20.0]
["bitfinex","SOLUSD",1732947374375,15.42324482,244.69,244.68,44.027864]
["bitfinex","SOLUSD",1732947374556,15.42324482,244.69,244.68,114.027864]
["bitfinex","SOLUSD",1732947374961,15.42324482,244.69,244.68,44.027864]
["bitfinex","SOLUSD",1732947375481,15.42324482,244.69,244.68,114.027864]
["bitfinex","SOLUSD",1732947376880,15.42324482,244.69,244.68,44.027864]
["bitfinex","SOLUSD",1732947377881,15.42324482,244.69,244.68,23.776884]
["bitfinex","SOLUSD",1732947378472,15.42324482,244.69,244.66,23.776884]
["bitfinex","SOLUSD",1732947378680,15.42324482,244.67,244.63,4.0877]
["bitfinex","SOLUSD",1732947378887,15.42324482,244.64,244.63,4.0877]
["bitfinex","SOLUSD",1732947379185,15.42324482,244.64,244.62,70.0]
["bitfinex","SOLUSD",1732947379380,15.42324482,244.64,244.61,4.088]
["bitfinex","SOLUSD",1732947379566,15.42324482,244.62,244.56,70.0]
["bitfinex","SOLUSD",1732947379762,15.42324482,244.57,244.53,70.0]
["bitfinex","SOLUSD",1732947379959,15.42324482,244.54,244.53,74.0894]
["bitfinex","SOLUSD",1732947380876,15.42324482,244.54,244.49,74.09]
["bitfinex","SOLUSD",1732947381179,15.42324482,244.5,244.49,70.0]
["bitfinex","SOLUSD",1732947381378,15.42324482,244.5,244.48,4.0902]
["bitfinex","SOLUSD",1732947381557,15.42324482,244.48,244.46,74.0905]
["bitfinex","SOLUSD",1732947383384,15.42324482,244.48,244.47,24.027864]
["bitfinex","SOLUSD",1732947383986,15.42324482,244.48,244.47,23.776884]
["bitfinex","SOLUSD",1732947384485,15.42324482,244.48,244.45,4.0907]
["bitfinex","SOLUSD",1732947384775,6.0946,244.53,244.45,4.0907]
["bitfinex","SOLUSD",1732947384776,15.42324482,244.46,244.45,4.0907]
["bitfinex","SOLUSD",1732947385359,15.42324482,244.46,244.43,74.091]
["bitfinex","SOLUSD",1732947385557,15.42324482,244.44,244.43,74.091]
["bitfinex","SOLUSD",1732947386773,15.42324482,244.44,244.43,98.118864]
["bitfinex","SOLUSD",1732947387163,21.7523,244.53,244.44,23.776884]
["bitfinex","SOLUSD",1732947387364,6.5183,244.44,244.29,70.0]
["bitfinex","SOLUSD",1732947387595,6.5183,244.44,244.19,5.0]
["bitfinex","SOLUSD",1732947387596,15.42324482,244.3,244.25,70.0]
["bitfinex","SOLUSD",1732947387780,16.5183,244.44,244.25,4.094]
["bitfinex","SOLUSD",1732947387969,15.42324482,244.29,244.23,4.0944]
["bitfinex","SOLUSD",1732947388363,15.42324482,244.31,244.23,19.51764482]
["bitfinex","SOLUSD",1732947388566,15.42324482,244.35,244.27,85.42324482]
["bitfinex","SOLUSD",1732947388780,15.42324482,244.37,244.29,15.42324482]
["bitfinex","SOLUSD",1732947388967,15.42324482,244.37,244.33,70.0]
["bitfinex","SOLUSD",1732947389170,15.42324482,244.37,244.35,137.1]
["bitfinex","SOLUSD",1732947389376,15.42324482,244.37,244.33,70.0]
["bitfinex","SOLUSD",1732947389670,15.42324482,244.35,244.34,24.027864]
["bitfinex","SOLUSD",1732947390182,15.42324482,244.37,244.36,20.12549]
["bitfinex","SOLUSD",1732947390396,15.42324482,244.37,244.36,44.027864]
["bitfinex","SOLUSD",1732947390863,15.42324482,244.37,244.36,20.0]
["bitfinex","SOLUSD",1732947391060,15.42324482,244.37,244.31,24.027864]
["bitfinex","SOLUSD",1732947391260,15.42324482,244.32,244.27,70.0]
["bitfinex","SOLUSD",1732947391481,15.42324482,244.28,244.27,70.0]
["bitfinex","SOLUSD",1732947391873,15.42324482,244.3,244.27,70.0]
["bitfinex","SOLUSD",1732947392076,15.42324482,244.29,244.27,70.0]
["bitfinex","SOLUSD",1732947392463,15.42324482,244.28,244.27,70.0]
["bitfinex","SOLUSD",1732947392673,15.42324482,244.28,244.27,93.776884]
["bitfinex","SOLUSD",1732947393068,15.42324482,244.28,244.27,20.0]
["bitfinex","SOLUSD",1732947393270,15.42324482,244.28,244.24,70.0]
["bitfinex","SOLUSD",1732947393470,15.42324482,244.27,244.24,70.0]
["bitfinex","SOLUSD",1732947393681,15.42324482,244.27,244.25,0.12549]
["bitfinex","SOLUSD",1732947393880,15.42324482,244.26,244.24,70.0]
["bitfinex","SOLUSD",1732947394083,15.42324482,244.25,244.24,70.0]
["bitfinex","SOLUSD",1732947394392,15.42324482,244.25,244.24,93.902374]
["bitfinex","SOLUSD",1732947394572,15.42324482,244.25,244.24,70.0]
["bitfinex","SOLUSD",1732947394887,15.42324482,244.25,244.24,20.0]
["bitfinex","SOLUSD",1732947395092,15.42324482,244.25,244.21,70.0]
["bitfinex","SOLUSD",1732947395279,15.42324482,244.22,244.21,70.0]
["bitfinex","SOLUSD",1732947395478,15.42324482,244.22,244.15,5.0]
["bitfinex","SOLUSD",1732947395479,15.42324482,244.22,244.18,70.0]
["bitfinex","SOLUSD",1732947395690,15.42324482,244.2,244.18,70.0]
["bitfinex","SOLUSD",1732947395996,15.42324482,244.22,244.21,70.0]
["bitfinex","SOLUSD",1732947396375,15.42324482,244.22,244.18,74.0951]
["bitfinex","SOLUSD",1732947396574,15.42324482,244.2,244.18,74.0951]
["bitfinex","SOLUSD",1732947396796,15.42324482,244.19,244.18,70.0]
["bitfinex","SOLUSD",1732947397298,15.42324482,244.19,244.16,0.4833466]
["bitfinex","SOLUSD",1732947397474,15.42324482,244.18,244.16,0.4833466]
["bitfinex","SOLUSD",1732947398475,15.42324482,244.18,244.17,20.12549]
["bitfinex","SOLUSD",1732947398677,15.42324482,244.2,244.18,23.776884]
["bitfinex","SOLUSD",1732947399201,15.42324482,244.23,244.21,20.25098]
["bitfinex","SOLUSD",1732947399381,15.42324482,244.26,244.24,0.25098]
["bitfinex","SOLUSD",1732947399698,6.5183,244.3,244.26,0.25098]
["bitfinex","SOLUSD",1732947399886,6.5183,244.3,244.24,24.027864]
["bitfinex","SOLUSD",1732947400393,6.5183,244.3,244.23,70.0]
["bitfinex","SOLUSD",1732947400394,6.5183,244.3,244.23,20.0]
["bitfinex","SOLUSD",1732947400776,6.5183,244.3,244.24,23.776884]
["bitfinex","SOLUSD",1732947400973,37.1338,244.38,244.24,23.776884]
["bitfinex","SOLUSD",1732947400974,15.42324482,244.27,244.24,23.776884]
["bitfinex","SOLUSD",1732947401185,15.42324482,244.28,244.27,24.027864]
["bitfinex","SOLUSD",1732947401380,15.42324482,244.3,244.29,44.027864]
["bitfinex","SOLUSD",1732947402315,15.42324482,244.3,244.29,20.0]
["bitfinex","SOLUSD",1732947402684,15.42324482,244.3,244.29,44.027864]
["bitfinex","SOLUSD",1732947403286,15.42324482,244.3,244.29,43.776884]
["bitfinex","SOLUSD",1732947405205,15.42324482,244.3,244.23,74.0943]
["bitfinex","SOLUSD",1732947405394,15.42324482,244.24,244.23,74.0943]
["bitfinex","SOLUSD",1732947406391,15.42324482,244.24,244.23,98.122164]
["bitfinex","SOLUSD",1732947407300,15.42324482,244.26,244.24,24.027864]
["bitfinex","SOLUSD",1732947407608,15.42324482,244.29,244.28,24.027864]
["bitfinex","SOLUSD",1732947409404,15.42324482,244.29,244.28,28.121464]
["bitfinex","SOLUSD",1732947411978,6.5183,244.36,244.28,28.121464]
["bitfinex","SOLUSD",1732947411979,15.42324482,244.31,244.28,28.121464]
["bitfinex","SOLUSD",1732947412183,31.49284482,244.44,244.32,0.25098]
["bitfinex","SOLUSD",1732947412184,15.42324482,244.35,244.32,0.25098]
["bitfinex","SOLUSD",1732947412407,15.42324482,244.35,244.34,24.027864]
["bitfinex","SOLUSD",1732947413090,15.42324482,244.35,244.34,23.902374]
["bitfinex","SOLUSD",1732947413289,30.84648964,244.35,244.27,70.0]
["bitfinex","SOLUSD",1732947413500,15.42324482,244.28,244.24,70.0]
["bitfinex","SOLUSD",1732947413711,15.42324482,244.25,244.24,70.0]
["bitfinex","SOLUSD",1732947414704,15.42324482,244.27,244.25,4.0941]
["bitfinex","SOLUSD",1732947415092,15.42324482,244.26,244.25,4.0941]
["bitfinex","SOLUSD",1732947415704,15.42324482,244.26,244.25,28.121964]
["bitfinex","SOLUSD",1732947418604,6.2374,244.42,244.25,28.121964]
["bitfinex","SOLUSD",1732947418605,15.42324482,244.29,244.28,94.027864]
["bitfinex","SOLUSD",1732947419806,15.42324482,244.29,244.28,98.121464]
["bitfinex","SOLUSD",1732947420515,15.42324482,244.29,244.28,20.0]
["bitfinex","SOLUSD",1732947420808,15.42324482,244.29,244.28,43.902374]
["bitfinex","SOLUSD",1732947421715,15.42324482,244.29,244.28,113.902374]
["bitfinex","SOLUSD",1732947421923,15.42324482,244.33,244.31,70.0]
["bitfinex","SOLUSD",1732947422109,15.42324482,244.33,244.32,23.902374]
["bitfinex","SOLUSD",1732947422596,15.42324482,244.34,244.32,23.902374]
["bitfinex","SOLUSD",1732947422801,9.65046534,244.34,244.32,23.902374]
["bitfinex","SOLUSD",1732947423594,9.65046534,244.33,244.29,4.0934]
["bitfinex","SOLUSD",1732947423808,9.65046534,244.3,244.29,23.902374]
["bitfinex","SOLUSD",1732947424312,9.65046534,244.3,244.26,24.027864]
["bitfinex","SOLUSD",1732947424492,9.65046534,244.27,244.26,24.027864]
["bitfinex","SOLUSD",1732947425102,9.65046534,244.27,244.25,70.0]
["bitfinex","SOLUSD",1732947425298,9.65046534,244.26,244.21,70.0]
["bitfinex","SOLUSD",1732947425493,9.65046534,244.23,244.21,70.0]
["bitfinex","SOLUSD",1732947425703,9.65046534,244.23,244.19,0.81672449]
["bitfinex","SOLUSD",1732947425902,9.65046534,244.2,244.17,70.0]
["bitfinex","SOLUSD",1732947426212,9.65046534,244.18,244.17,70.0]
["bitfinex","SOLUSD",1732947427114,9.65046534,244.18,244.17,74.0955]
["bitfinex","SOLUSD",1732947427318,9.65046534,244.19,244.17,74.0955]
["bitfinex","SOLUSD",1732947427502,9.65046534,244.18,244.17,70.0]
["bitfinex","SOLUSD",1732947428015,9.65046534,244.18,244.17,93.902374]
["bitfinex","SOLUSD",1732947428913,9.65046534,244.18,244.17,93.776884]
["bitfinex","SOLUSD",1732947429621,9.65046534,244.18,244.16,24.2602306]
["bitfinex","SOLUSD",1732947429800,9.65046534,244.17,244.16,24.2602306]
["bitfinex","SOLUSD",1732947430398,9.65046534,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947431619,9.65046534,244.17,244.16,20.4833466]
["bitfinex","SOLUSD",1732947432216,9.65046534,244.17,244.16,44.2602306]
["bitfinex","SOLUSD",1732947433926,9.65046534,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947434334,9.65046534,244.2,244.18,90.0]
["bitfinex","SOLUSD",1732947434630,9.65046534,244.21,244.18,90.0]
["bitfinex","SOLUSD",1732947434809,9.65046534,244.19,244.18,90.0]
["bitfinex","SOLUSD",1732947435318,9.65046534,244.19,244.18,114.027864]
["bitfinex","SOLUSD",1732947435504,9.65046534,244.2,244.19,23.776884]
["bitfinex","SOLUSD",1732947435704,9.65046534,244.2,244.19,23.902374]
["bitfinex","SOLUSD",1732947436520,9.65046534,244.2,244.16,0.4833466]
["bitfinex","SOLUSD",1732947436702,9.65046534,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947439915,6.2374,244.25,244.16,0.4833466]
["bitfinex","SOLUSD",1732947440120,9.65046534,244.19,244.18,23.902374]
["bitfinex","SOLUSD",1732947440423,9.65046534,244.22,244.21,20.0]
["bitfinex","SOLUSD",1732947440600,9.65046534,244.22,244.21,24.0948]
["bitfinex","SOLUSD",1732947443224,9.65046534,244.22,244.21,20.0]
["bitfinex","SOLUSD",1732947443404,9.65046534,244.22,244.17,20.0]
["bitfinex","SOLUSD",1732947443603,9.65046534,244.18,244.17,18.5]
["bitfinex","SOLUSD",1732947443806,9.65046534,244.2,244.17,18.5]
["bitfinex","SOLUSD",1732947444021,9.65046534,244.23,244.18,70.0]
["bitfinex","SOLUSD",1732947444232,16.9448,244.31,244.17,18.5]
["bitfinex","SOLUSD",1732947444399,9.65046534,244.19,244.17,18.5]
["bitfinex","SOLUSD",1732947444604,9.65046534,244.18,244.16,4.5788466]
["bitfinex","SOLUSD",1732947444812,9.65046534,244.17,244.16,28.3557306]
["bitfinex","SOLUSD",1732947445230,9.65046534,244.18,244.16,28.3557306]
["bitfinex","SOLUSD",1732947445421,9.65046534,244.17,244.16,28.3557306]
["bitfinex","SOLUSD",1732947446023,9.65046534,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947447027,11.1262,244.31,244.17,4.0955]
["bitfinex","SOLUSD",1732947447028,9.65046534,244.19,244.17,4.0955]
["bitfinex","SOLUSD",1732947447616,5.0,244.28,244.18,20.0]
["bitfinex","SOLUSD",1732947448213,9.65046534,244.19,244.16,0.4833466]
["bitfinex","SOLUSD",1732947448415,9.65046534,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947453319,14.65046534,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947453526,9.65046534,244.17,244.16,0.4833466]
["bitfinex","SOLUSD",1732947459821,9.65046534,244.17,244.1,90.0]
["bitfinex","SOLUSD",1732947459822,9.65046534,244.17,244.14,20.0]
["bitfinex","SOLUSD",1732947460021,9.65046534,244.15,244.14,20.0]
["bitfinex","SOLUSD",1732947460318,9.65046534,244.18,244.14,20.25098]
["bitfinex","SOLUSD",1732947460636,9.65046534,244.16,244.14,20.25098]
["bitfinex","SOLUSD",1732947461237,9.65046534,244.16,244.15,4.0958]
["bitfinex","SOLUSD",1732947461635,9.65046534,244.16,244.14,20.25098]
["bitfinex","SOLUSD",1732947461636,9.65046534,244.16,244.14,20.0]
["bitfinex","SOLUSD",1732947461833,9.65046534,244.15,244.14,20.0]
["bitfinex","SOLUSD",1732947462129,9.65046534,244.15,244.13,20.0]
["bitfinex","SOLUSD",1732947462320,9.65046534,244.15,244.1,20.0]
["bitfinex","SOLUSD",1732947462723,9.65046534,244.14,244.1,20.0]
["bitfinex","SOLUSD",1732947462917,9.65046534,244.15,244.14,20.0]
["bitfinex","SOLUSD",1732947463325,9.65046534,244.16,244.14,24.34698]
["bitfinex","SOLUSD",1732947463639,9.65046534,244.16,244.14,48.123864]
["bitfinex","SOLUSD",1732947464130,9.65046534,244.15,244.14,48.123864]
["bitfinex","SOLUSD",1732947464341,9.65046534,244.16,244.14,48.123864]
["bitfinex","SOLUSD",1732947464512,9.65046534,244.2,244.18,20.25098]
["bitfinex","SOLUSD",1732947464714,6.621,244.25,244.2,43.776884]
["bitfinex","SOLUSD",1732947464715,9.65046534,244.22,244.2,43.776884]
["bitfinex","SOLUSD",1732947464915,9.65046534,244.21,244.2,20.0]
["bitfinex","SOLUSD",1732947466932,9.65046534,244.21,244.2,18.5]
["bitfinex","SOLUSD",1732947468123,9.65046534,244.23,244.21,23.902374]
["bitfinex","SOLUSD",1732947468521,9.65046534,244.27,244.21,23.902374]
["bitfinex","SOLUSD",1732947468721,9.65046534,244.27,244.24,23.902374]
["bitfinex","SOLUSD",1732947469137,9.65046534,244.26,244.21,20.0]
["bitfinex","SOLUSD",1732947469439,9.65046534,244.25,244.22,23.902374]
["bitfinex","SOLUSD",1732947469747,9.65046534,244.25,244.24,20.0]
["bitfinex","SOLUSD",1732947470253,9.65046534,244.25,244.23,24.0943]
["bitfinex","SOLUSD",1732947470418,9.65046534,244.24,244.23,24.0943]
["bitfinex","SOLUSD",1732947470739,9.65046534,244.24,244.23,47.871184]
["bitfinex","SOLUSD",1732947472523,9.65046534,244.26,244.23,117.996674]
["bitfinex","SOLUSD",1732947472724,9.65046534,244.26,244.24,23.776884]
["bitfinex","SOLUSD",1732947473537,9.65046534,244.25,244.24,23.776884]
["bitfinex","SOLUSD",1732947473834,9.65046534,244.25,244.24,23.902374]
["bitfinex","SOLUSD",1732947474372,9.65046534,244.25,244.2,70.0]
["bitfinex","SOLUSD",1732947474373,9.65046534,244.25,244.21,4.0946]
["bitfinex","SOLUSD",1732947474546,9.65046534,244.24,244.21,74.0946]
["bitfinex","SOLUSD",1732947474732,9.65046534,244.24,244.23,20.0]
["bitfinex","SOLUSD",1732947475744,9.65046534,244.24,244.23,43.776884]
["bitfinex","SOLUSD",1732947476123,9.65046534,244.24,244.15,70.0]
["bitfinex","SOLUSD",1732947476334,9.65046534,244.17,244.16,4.0956]
["bitfinex","SOLUSD",1732947476830,9.65046534,244.19,244.16,4.0956]
["bitfinex","SOLUSD",1732947477239,9.65046534,244.18,244.16,4.0956]
["bitfinex","SOLUSD",1732947477420,9.65046534,244.17,244.16,4.0956]
["bitfinex","SOLUSD",1732947477628,9.65046534,244.18,244.16,4.0956]
["bitfinex","SOLUSD",1732947477826,9.65046534,244.19,244.18,20.0]
["bitfinex","SOLUSD",1732947478632,9.65046534,244.23,244.2,23.902374]
["bitfinex","SOLUSD",1732947479218,9.65046534,244.21,244.2,0.12549]
["bitfinex","SOLUSD",1732947479527,9.65046534,244.21,244.19,23.776884]
["bitfinex","SOLUSD",1732947480023,9.65046534,244.21,244.17,24.0954]
["bitfinex","SOLUSD",1732947480237,9.65046534,244.19,244.17,24.0954]
["bitfinex","SOLUSD",1732947480433,9.65046534,244.19,244.18,20.0]
["bitfinex","SOLUSD",1732947480740,9.65046534,244.19,244.1,4.88173287]
["bitfinex","SOLUSD",1732947480946,9.65046534,244.14,244.1,70.0]
["bitfinex","SOLUSD",1732947481129,5.0,244.26,244.1,70.0]
["bitfinex","SOLUSD",1732947481130,6.2694,244.26,244.13,70.0]
["bitfinex","SOLUSD",1732947481332,6.2694,244.26,244.17,70.0]
["bitfinex","SOLUSD",1732947481540,5.0,244.33,244.17,70.0]
["bitfinex","SOLUSD",1732947481541,6.2694,244.31,244.17,70.0]
["bitfinex","SOLUSD",1732947481728,6.2694,244.31,244.18,4.91212924]
["bitfinex","SOLUSD",1732947482445,9.65046534,244.23,244.2,20.12549]
["bitfinex","SOLUSD",1732947482743,9.65046534,244.23,244.21,20.0]
["bitfinex","SOLUSD",1732947482923,6.2694,244.31,244.22,20.0]
["bitfinex","SOLUSD",1732947484386,6.2694,244.31,244.23,4.0945]
["bitfinex","SOLUSD",1732947484643,6.2694,244.36,244.26,23.902374]
["bitfinex","SOLUSD",1732947485231,6.2694,244.36,244.28,23.902374]
["bitfinex","SOLUSD",1732947485659,6.2694,244.36,244.25,20.0]
["bitfinex","SOLUSD",1732947485860,7.0878,244.36,244.27,20.0]
["bitfinex","SOLUSD",1732947486536,7.0878,244.36,244.24,20.0]
["bitfinex","SOLUSD",1732947486740,7.0878,244.36,244.25,23.776884]
["bitfinex","SOLUSD",1732947487741,7.0878,244.36,244.25,27.870884]
["bitfinex","SOLUSD",1732947489562,6.2694,244.36,244.25,27.870884]
["bitfinex","SOLUSD",1732947489869,6.2694,244.36,244.25,4.094]
["bitfinex","SOLUSD",1732947490054,6.2694,244.36,244.27,20.0]
["bitfinex","SOLUSD",1732947491665,6.2694,244.36,244.27,24.0937]
["bitfinex","SOLUSD",1732947492073,10.0,244.35,244.21,4.0947]
["bitfinex","SOLUSD",1732947492373,7.0878,244.36,244.23,70.0]
["bitfinex","SOLUSD",1732947492982,6.2694,244.36,244.26,70.0]
["bitfinex","SOLUSD",1732947493569,6.2694,244.36,244.26,20.0]
["bitfinex","SOLUSD",1732947493772,6.2694,244.36,244.23,70.0]
["bitfinex","SOLUSD",1732947493773,12.0878,244.36,244.23,23.776884]
["bitfinex","SOLUSD",1732947493973,7.0878,244.36,244.23,23.776884]
["bitfinex","SOLUSD",1732947494770,7.0878,244.36,244.26,23.902374]
["bitfinex","SOLUSD",1732947494771,6.2694,244.36,244.26,23.902374]
["bitfinex","SOLUSD",1732947495146,7.0878,244.36,244.22,74.0946]
["bitfinex","SOLUSD",1732947495348,7.0878,244.36,244.25,20.0]
["bitfinex","SOLUSD",1732947495948,7.0878,244.36,244.24,4.0942]
["bitfinex","SOLUSD",1732947496150,5.0,244.34,244.19,70.0]
["bitfinex","SOLUSD",1732947496372,5.0,244.34,244.2,27.997374]
["bitfinex","SOLUSD",1732947496745,5.0,244.34,244.2,4.095]
["bitfinex","SOLUSD",1732947496949,10.0,244.34,244.2,4.095]
["bitfinex","SOLUSD",1732947497464,5.0,244.32,244.22,20.0]
["bitfinex","SOLUSD",1732947498055,5.0,244.32,244.21,20.0]
["bitfinex","SOLUSD",1732947498577,5.8185,244.33,244.19,20.0]
["bitfinex","SOLUSD",1732947498873,5.0,244.31,244.19,20.0]
["bitfinex","SOLUSD",1732947499077,5.0,244.29,244.16,4.0955]
["bitfinex","SOLUSD",1732947499369,0.8187,244.28,244.14,4.096]
["bitfinex","SOLUSD",1732947500371,0.8187,244.28,244.18,20.0]
["bitfinex","SOLUSD",1732947501374,6.6429,244.26,244.12,4.0962]
["bitfinex","SOLUSD",1732947501558,5.0,244.25,244.12,4.0962]
["bitfinex","SOLUSD",1732947501764,11.6429,244.26,244.12,4.0962]
["bitfinex","SOLUSD",1732947502483,6.6429,244.26,244.12,4.0962]
["bitfinex","SOLUSD",1732947502780,6.6429,244.26,244.14,4.096]
["bitfinex","SOLUSD",1732947502781,0.8188,244.25,244.14,4.096]
["bitfinex","SOLUSD",1732947503772,0.8188,244.25,244.13,24.0961]
["bitfinex","SOLUSD",1732947504567,6.6429,244.26,244.14,70.0]
["bitfinex","SOLUSD",1732947504771,6.6429,244.26,244.17,24.0954]
["bitfinex","SOLUSD",1732947505273,6.6429,244.26,244.18,23.776884]
["bitfinex","SOLUSD",1732947505672,6.6429,244.32,244.23,20.0]
["bitfinex","SOLUSD",1732947505866,6.6429,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732947506863,7.4615,244.32,244.21,27.871684]
["bitfinex","SOLUSD",1732947507256,7.4615,244.32,244.2,20.0]
["bitfinex","SOLUSD",1732947507462,12.4615,244.32,244.2,20.0]
["bitfinex","SOLUSD",1732947507772,0.12549,244.31,244.2,20.0]
["bitfinex","SOLUSD",1732947508076,0.12549,244.31,244.17,24.0954]
["bitfinex","SOLUSD",1732947508476,12.4615,244.32,244.17,24.0954]
["bitfinex","SOLUSD",1732947508659,7.4615,244.32,244.2,4.095]
["bitfinex","SOLUSD",1732947509069,12.4615,244.32,244.2,4.095]
["bitfinex","SOLUSD",1732947509259,7.4615,244.32,244.2,4.095]
["bitfinex","SOLUSD",1732947510163,12.4615,244.32,244.19,93.902374]
["bitfinex","SOLUSD",1732947510361,12.4615,244.32,244.19,23.902374]
["bitfinex","SOLUSD",1732947510957,7.4615,244.32,244.2,70.0]
["bitfinex","SOLUSD",1732947511162,7.4615,244.32,244.22,20.0]
["bitfinex","SOLUSD",1732947511361,12.4615,244.32,244.22,20.0]
["bitfinex","SOLUSD",1732947512661,12.4615,244.32,244.21,20.0]
["bitfinex","SOLUSD",1732947514587,6.6429,244.32,244.23,20.0]
["bitfinex","SOLUSD",1732947515479,7.4615,244.32,244.23,20.0]
["bitfinex","SOLUSD",1732947516078,7.4615,244.32,244.21,20.0]
["bitfinex","SOLUSD",1732947516293,5.0,244.3,244.17,74.0953]
["bitfinex","SOLUSD",1732947517465,0.8186,244.29,244.2,20.0]
["bitfinex","SOLUSD",1732947518885,5.0,244.27,244.14,4.0959]
["bitfinex","SOLUSD",1732947519889,0.8187,244.26,244.12,4.0963]
["bitfinex","SOLUSD",1732947520266,0.8187,244.26,244.16,20.0]
["bitfinex","SOLUSD",1732947520780,6.6429,244.32,244.17,20.0]
["bitfinex","SOLUSD",1732947520984,6.6429,244.32,244.21,20.0]
["bitfinex","SOLUSD",1732947520985,11.6429,244.32,244.21,20.0]
["bitfinex","SOLUSD",1732947521370,5.12549,244.31,244.21,20.0]
["bitfinex","SOLUSD",1732947521564,5.12549,244.31,244.15,4.88173287]
["bitfinex","SOLUSD",1732947521565,5.0,244.3,244.16,23.776884]
["bitfinex","SOLUSD",1732947521771,6.6429,244.32,244.2,23.776884]
["bitfinex","SOLUSD",1732947521990,0.8186,244.3,244.2,23.776884]
["bitfinex","SOLUSD",1732947523270,5.8186,244.3,244.2,23.776884]
["bitfinex","SOLUSD",1732947523691,0.8186,244.3,244.2,23.776884]
["bitfinex","SOLUSD",1732947523998,5.8186,244.3,244.2,23.776884]
["bitfinex","SOLUSD",1732947524282,0.8186,244.3,244.2,23.776884]
["bitfinex","SOLUSD",1732947524674,5.8186,244.3,244.2,23.776884]
["bitfinex","SOLUSD",1732947524982,0.8186,244.3,244.2,23.776884]
["bitfinex","SOLUSD",1732947525883,7.4615,244.32,244.24,23.776884]
["bitfinex","SOLUSD",1732947526099,7.4615,244.32,244.23,20.0]
["bitfinex","SOLUSD",1732947526906,7.4615,244.32,244.16,24.0956]
["bitfinex","SOLUSD",1732947527090,0.12549,244.31,244.16,24.0956]
["bitfinex","SOLUSD",1732947528086,0.8186,244.3,244.2,20.0]
["bitfinex","SOLUSD",1732947530594,7.4615,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732947530888,6.6429,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732947531093,6.6429,244.32,244.24,20.0]
["bitfinex","SOLUSD",1732947531296,0.8186,244.31,244.25,23.776884]
["bitfinex","SOLUSD",1732947531477,6.6429,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732947531677,7.4615,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732947532574,7.4615,244.32,244.24,20.0]
["bitfinex","SOLUSD",1732947532789,7.4615,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732947533001,6.6429,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732947533990,7.4614,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732947534781,6.6429,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732947535393,6.6429,244.32,244.23,23.776884]
["bitfinex","SOLUSD",1732947536096,7.4615,244.32,244.24,20.0]
["bitfinex","SOLUSD",1732947536297,7.4615,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732947537199,7.4615,244.32,244.21,27.871584]
["bitfinex","SOLUSD",1732947537697,7.4615,244.32,244.24,23.776884]
["bitfinex","SOLUSD",1732947538077,5.0,244.31,244.2,23.776884]
["bitfinex","SOLUSD",1732947538900,7.4615,244.32,244.2,23.776884]
["bitfinex","SOLUSD",1732947539194,12.4615,244.32,244.2,23.776884]
["bitfinex","SOLUSD",1732947540596,7.4615,244.32,244.2,23.776884]
["bitfinex","SOLUSD",1732947540800,12.4615,244.32,244.18,23.776884]
["bitfinex","SOLUSD",1732947541095,5.12549,244.31,244.21,20.0]
["bitfinex","SOLUSD",1732947541281,5.0,244.29,244.13,4.096]
["bitfinex","SOLUSD",1732947541597,5.0,244.27,244.13,4.096]
["bitfinex","SOLUSD",1732947542110,5.0,244.3,244.13,4.096]
["bitfinex","SOLUSD",1732947542398,0.8187,244.28,244.13,4.096]
["bitfinex","SOLUSD",1732947542589,5.0,244.27,244.13,4.096]
["bitfinex","SOLUSD",1732947542974,0.8187,244.28,244.13,4.096]
["bitfinex","SOLUSD",1732947542975,0.8187,244.28,244.14,20.0]
["bitfinex","SOLUSD",1732947543178,5.0,244.27,244.14,20.0]
["bitfinex","SOLUSD",1732947543602,22.8041,244.25,244.11,20.0]
["bitfinex","SOLUSD",1732947544482,27.8041,244.25,244.11,20.0]
["bitfinex","SOLUSD",1732947544685,0.8188,244.24,244.11,24.0964]
["bitfinex","SOLUSD",1732947544992,0.8188,244.24,244.12,23.776884]
["bitfinex","SOLUSD",1732947545197,0.8188,244.24,244.16,23.776884]
["bitfinex","SOLUSD",1732947545396,23.6229,244.25,244.16,23.776884]
["bitfinex","SOLUSD",1732947546486,22.8041,244.25,244.16,23.776884]
["bitfinex","SOLUSD",1732947546701,22.8041,244.25,244.2,23.776884]
["bitfinex","SOLUSD",1732947548001,22.8041,244.25,244.19,20.0]
["bitfinex","SOLUSD",1732947548296,22.8041,244.25,244.17,23.776884]
["bitfinex","SOLUSD",1732947548508,22.8041,244.25,244.15,20.0]
["bitfinex","SOLUSD",1732947548509,23.6229,244.25,244.15,20.0]
["bitfinex","SOLUSD",1732947549372,23.6229,244.25,244.12,20.0]
["bitfinex","SOLUSD",1732947549796,23.6229,244.25,244.13,4.0961]
["bitfinex","SOLUSD",1732947549997,23.6229,244.25,244.12,20.0]
["bitfinex","SOLUSD",1732947550206,23.6229,244.25,244.12,24.0962]
["bitfinex","SOLUSD",1732947550580,23.6229,244.25,244.12,20.0]
["bitfinex","SOLUSD",1732947550775,23.6229,244.25,244.17,23.776884]
["bitfinex","SOLUSD",1732947551194,23.6229,244.25,244.16,20.0]
["bitfinex","SOLUSD",1732947551589,23.6229,244.25,244.17,23.776884]
["bitfinex","SOLUSD",1732947552978,22.8041,244.25,244.17,23.776884]
["bitfinex","SOLUSD",1732947553183,22.8041,244.25,244.21,23.776884]
["bitfinex","SOLUSD",1732947555903,23.6229,244.25,244.21,23.776884]
["bitfinex","SOLUSD",1732947558008,23.6229,244.25,244.13,4.0961]
["bitfinex","SOLUSD",1732947558596,23.6229,244.25,244.13,3.5961]
["bitfinex","SOLUSD",1732947559226,0.8189,244.23,244.14,23.776884]
["bitfinex","SOLUSD",1732947562314,17.206717,244.24,244.16,20.0]
["bitfinex","SOLUSD",1732947562825,17.206717,244.24,244.14,4.0958]
["bitfinex","SOLUSD",1732947563109,16.387917,244.24,244.16,20.0]
["bitfinex","SOLUSD",1732947563313,17.206717,244.24,244.17,23.776884]
["bitfinex","SOLUSD",1732947563495,17.206717,244.24,244.15,23.776884]
["bitfinex","SOLUSD",1732947564401,17.206717,244.24,244.16,20.0]
["bitfinex","SOLUSD",1732947564719,17.206717,244.24,244.17,23.776884]
["bitfinex","SOLUSD",1732947565801,17.206717,244.24,244.15,23.776884]
["bitfinex","SOLUSD",1732947566399,16.387917,244.24,244.19,23.776884]
["bitfinex","SOLUSD",1732947566598,0.8187,244.27,244.19,23.776884]
["bitfinex","SOLUSD",1732947566914,17.204205,244.27,244.19,23.776884]
["bitfinex","SOLUSD",1732947569000,17.204205,244.27,244.18,23.776884]
["bitfinex","SOLUSD",1732947571115,0.8188,244.25,244.18,23.776884]
["bitfinex","SOLUSD",1732947571315,22.9695,244.25,244.18,23.776884]
["bitfinex","SOLUSD",1732947571825,22.1507,244.25,244.17,23.776884]
["bitfinex","SOLUSD",1732947573210,22.9695,244.25,244.16,23.776884]
["bitfinex","SOLUSD",1732947573616,22.1507,244.25,244.16,23.776884]
["bitfinex","SOLUSD",1732947575123,22.1507,244.25,244.18,23.776884]
["bitfinex","SOLUSD",1732947578505,0.8188,244.24,244.16,23.776884]
["bitfinex","SOLUSD",1732947579725,0.8188,244.24,244.13,20.0]
["bitfinex","SOLUSD",1732947580616,0.8188,244.24,244.14,4.096]
["bitfinex","SOLUSD",1732947581122,0.8188,244.24,244.15,23.776884]
["bitfinex","SOLUSD",1732947581305,0.8188,244.24,244.19,23.776884]
["bitfinex","SOLUSD",1732947581628,22.1507,244.25,244.19,23.776884]
["bitfinex","SOLUSD",1732947582913,22.1507,244.25,244.19,27.871884]
["bitfinex","SOLUSD",1732947583116,22.1507,244.25,244.19,23.776884]
["bitfinex","SOLUSD",1732947583321,22.9695,244.25,244.19,23.776884]
["bitfinex","SOLUSD",1732947584708,22.9695,244.25,244.1,4.0966]
["bitfinex","SOLUSD",1732947585525,5.12549,244.24,244.1,4.0966]
["bitfinex","SOLUSD",1732947586621,5.12549,244.24,244.06,10.2431]
["bitfinex","SOLUSD",1732947586837,0.8189,244.23,244.1,20.0]
["bitfinex","SOLUSD",1732947587123,22.8333,244.17,244.02,16.5481]
["bitfinex","SOLUSD",1732947587505,22.8333,244.17,244.02,4.098]
["bitfinex","SOLUSD",1732947587925,0.12549,244.16,244.02,4.098]
["bitfinex","SOLUSD",1732947588436,0.12549,244.16,244.02,24.098]
["bitfinex","SOLUSD",1732947588605,0.12549,244.16,243.99,70.0]
["bitfinex","SOLUSD",1732947588804,0.8191,244.15,244.0,4.0983]
["bitfinex","SOLUSD",1732947589834,0.8191,244.15,244.0,20.0]
["bitfinex","SOLUSD",1732947590034,0.8191,244.15,244.01,23.776884]
["bitfinex","SOLUSD",1732947590339,0.8191,244.15,244.05,23.776884]
["bitfinex","SOLUSD",1732947590815,0.12549,244.14,244.05,23.776884]
["bitfinex","SOLUSD",1732947591211,0.12549,244.14,244.02,4.0979]
["bitfinex","SOLUSD",1732947591436,0.12549,244.14,244.03,23.776884]
["bitfinex","SOLUSD",1732947591615,0.12549,244.14,244.01,23.776884]
["bitfinex","SOLUSD",1732947592725,0.8192,244.13,244.01,27.874984]
["bitfinex","SOLUSD",1732947597118,0.8192,244.13,244.01,23.776884]
["bitfinex","SOLUSD",1732947597312,0.12549,244.12,244.0,23.776884]
["bitfinex","SOLUSD",1732947598340,0.12549,244.09,243.97,24.0987]
["bitfinex","SOLUSD",1732947598636,0.12549,244.09,243.97,23.0987]
["bitfinex","SOLUSD",1732947598819,0.12549,244.09,244.0,20.0]
["bitfinex","SOLUSD",1732947599020,0.12549,244.09,243.97,23.0987]
["bitfinex","SOLUSD",1732947599222,0.8194,244.08,243.97,23.0987]
["bitfinex","SOLUSD",1732947599836,0.8194,244.08,243.98,23.776884]
["bitfinex","SOLUSD",1732947601420,0.8194,244.08,243.98,4.0986]
["bitfinex","SOLUSD",1732947601820,0.8194,244.08,243.99,23.776884]
["bitfinex","SOLUSD",1732947602338,0.8194,244.08,243.96,4.0989]
["bitfinex","SOLUSD",1732947602339,0.8194,244.08,243.97,23.776884]
["bitfinex","SOLUSD",1732947602724,0.12549,244.07,243.97,23.776884]
["bitfinex","SOLUSD",1732947603941,0.12549,244.07,243.97,27.875684]
["bitfinex","SOLUSD",1732947606842,0.8194,244.08,243.97,27.875684]
["bitfinex","SOLUSD",1732947607043,22.8333,244.1,243.97,27.875684]
["bitfinex","SOLUSD",1732947607343,22.8333,244.1,244.01,23.776884]
["bitfinex","SOLUSD",1732947607941,23.6526,244.1,244.01,23.776884]
["bitfinex","SOLUSD",1732947608242,23.6526,244.1,243.96,23.776884]
["bitfinex","SOLUSD",1732947608438,5.0,244.06,243.95,24.099]
["bitfinex","SOLUSD",1732947608625,0.12549,244.05,243.92,0.4833466]
["bitfinex","SOLUSD",1732947608824,0.12549,244.05,243.93,4.0994]
["bitfinex","SOLUSD",1732947609043,0.8195,244.04,243.93,4.0994]
["bitfinex","SOLUSD",1732947609336,0.12549,244.03,243.92,4.5829466]
["bitfinex","SOLUSD",1732947610125,0.12549,244.03,243.93,23.776884]
["bitfinex","SOLUSD",1732947610553,0.8196,244.02,243.93,27.876284]
["bitfinex","SOLUSD",1732947611155,23.0178,244.01,243.92,24.2602306]
["bitfinex","SOLUSD",1732947611325,23.0178,244.01,243.92,0.4833466]
["bitfinex","SOLUSD",1732947611535,0.12549,244.0,243.92,0.4833466]
["bitfinex","SOLUSD",1732947612639,0.8197,243.99,243.92,0.4833466]
["bitfinex","SOLUSD",1732947614746,0.8197,243.99,243.92,24.2602306]
["bitfinex","SOLUSD",1732947615043,23.0178,244.01,243.92,28.3598306]
["bitfinex","SOLUSD",1732947615547,23.8374,244.01,243.92,28.3598306]
["bitfinex","SOLUSD",1732947617851,5.12549,244.0,243.92,0.4833466]
["bitfinex","SOLUSD",1732947618443,23.8374,244.01,243.92,0.4833466]
["bitfinex","SOLUSD",1732947619843,23.8374,244.01,243.93,23.776884]
["bitfinex","SOLUSD",1732947619844,23.0178,244.01,243.93,23.776884]
["bitfinex","SOLUSD",1732947621144,23.0178,244.09,243.96,20.0]
["bitfinex","SOLUSD",1732947621348,23.0178,244.09,243.97,23.776884]
["bitfinex","SOLUSD",1732947621741,23.8371,244.09,244.0,20.0]
["bitfinex","SOLUSD",1732947622047,23.0178,244.09,244.01,23.776884]
["bitfinex","SOLUSD",1732947622836,23.0178,244.15,244.05,43.776884]
["bitfinex","SOLUSD",1732947623937,23.0178,244.15,244.06,4.0973]
["bitfinex","SOLUSD",1732947624137,23.0178,244.15,244.07,23.776884]
["bitfinex","SOLUSD",1732947625448,23.0178,244.15,244.07,27.873884]
["bitfinex","SOLUSD",1732947626652,23.0178,244.15,244.06,23.776884]
["bitfinex","SOLUSD",1732947626835,23.8369,244.15,244.1,23.776884]
["bitfinex","SOLUSD",1732947627760,16.3473,244.2,244.1,27.873484]
["bitfinex","SOLUSD",1732947627936,16.3473,244.2,244.14,23.776884]
["bitfinex","SOLUSD",1732947628262,6.0524,244.21,244.14,23.776884]
["bitfinex","SOLUSD",1732947629950,6.0524,244.21,244.14,27.872784]
["bitfinex","SOLUSD",1732947632054,6.0524,244.21,244.17,20.0]
["bitfinex","SOLUSD",1732947632251,6.0524,244.21,244.18,23.776884]
["bitfinex","SOLUSD",1732947634367,16.3473,244.26,244.18,23.776884]
["bitfinex","SOLUSD",1732947634751,17.1661,244.26,244.18,23.776884]
["bitfinex","SOLUSD",1732947641266,17.1661,244.26,244.18,27.872184]
["bitfinex","SOLUSD",1732947642078,16.3473,244.26,244.18,27.872184]
["bitfinex","SOLUSD",1732947642378,32.733461,244.31,244.22,23.776884]
["bitfinex","SOLUSD",1732947642554,32.733461,244.31,244.25,20.0]
["bitfinex","SOLUSD",1732947642754,17.1659,244.31,244.18,4.0953]
["bitfinex","SOLUSD",1732947642965,17.1659,244.31,244.22,20.0]
["bitfinex","SOLUSD",1732947643272,17.1659,244.31,244.23,23.776884]
["bitfinex","SOLUSD",1732947643471,17.1659,244.31,244.22,20.0]
["bitfinex","SOLUSD",1732947643673,17.1659,244.31,244.18,23.776884]
["bitfinex","SOLUSD",1732947644378,0.12549,244.3,244.18,23.776884]
["bitfinex","SOLUSD",1732947644776,0.12549,244.3,244.12,4.0963]
["bitfinex","SOLUSD",1732947645976,0.8186,244.29,244.12,4.0963]
["bitfinex","SOLUSD",1732947646273,0.12549,244.28,244.16,20.0]
["bitfinex","SOLUSD",1732947646650,0.12549,244.28,244.17,23.776884]
["bitfinex","SOLUSD",1732947647064,2.8652,244.3,244.17,23.776884]
["bitfinex","SOLUSD",1732947647355,0.12549,244.29,244.17,23.776884]
["bitfinex","SOLUSD",1732947648251,0.8187,244.28,244.17,23.776884]
["bitfinex","SOLUSD",1732947648453,0.12549,244.27,244.17,23.776884]
["bitfinex","SOLUSD",1732947649278,0.12549,244.29,244.17,23.776884]
["bitfinex","SOLUSD",1732947649465,0.94409,244.29,244.17,23.776884]
["bitfinex","SOLUSD",1732947650071,0.94409,244.29,244.17,27.872384]
["bitfinex","SOLUSD",1732947650890,0.8186,244.29,244.17,27.872384]
["bitfinex","SOLUSD",1732947651168,0.8186,244.29,244.21,23.776884]
["bitfinex","SOLUSD",1732947651478,16.3473,244.31,244.2,20.0]
["bitfinex","SOLUSD",1732947651479,17.1659,244.31,244.23,23.776884]
["bitfinex","SOLUSD",1732947651659,17.1659,244.31,244.22,23.776884]
["bitfinex","SOLUSD",1732947652555,16.3473,244.31,244.22,4.0945]
["bitfinex","SOLUSD",1732947652756,0.8184,244.36,244.27,23.776884]
["bitfinex","SOLUSD",1732947654885,16.4316,244.37,244.27,27.870584]
["bitfinex","SOLUSD",1732947655181,16.4316,244.37,244.31,23.776884]
["bitfinex","SOLUSD",1732947655783,17.25,244.37,244.31,23.776884]
["bitfinex","SOLUSD",1732947656470,16.4316,244.37,244.31,23.776884]
["bitfinex","SOLUSD",1732947658461,17.25,244.37,244.31,23.776884]
["bitfinex","SOLUSD",1732947658657,16.4316,244.37,244.31,23.776884]
["bitfinex","SOLUSD",1732947658862,17.25,244.37,244.31,23.776884]
["bitfinex","SOLUSD",1732947659087,17.25,244.37,244.26,4.0938]
["bitfinex","SOLUSD",1732947659292,17.25,244.37,244.3,20.0]
["bitfinex","SOLUSD",1732947659983,17.25,244.37,244.25,23.776884]
["bitfinex","SOLUSD",1732947660766,17.25,244.37,244.24,4.0942]
["bitfinex","SOLUSD",1732947660966,17.25,244.37,244.22,4.0946]
["bitfinex","SOLUSD",1732947661175,17.25,244.37,244.23,0.12549]
["bitfinex","SOLUSD",1732947661881,16.4316,244.37,244.25,0.12549]
["bitfinex","SOLUSD",1732947662084,7.0979,244.39,244.27,20.0]
["bitfinex","SOLUSD",1732947662273,6.2796,244.39,244.31,20.0]
["bitfinex","SOLUSD",1732947662484,6.2796,244.39,244.32,23.776884]
["bitfinex","SOLUSD",1732947662683,7.0979,244.39,244.32,23.776884]
["bitfinex","SOLUSD",1732947663069,6.2796,244.39,244.32,23.776884]
["bitfinex","SOLUSD",1732947663692,7.0979,244.39,244.32,23.776884]
["bitfinex","SOLUSD",1732947664991,7.0979,244.39,244.31,20.0]
["bitfinex","SOLUSD",1732947665284,16.55709,244.38,244.19,4.76032292]
["bitfinex","SOLUSD",1732947666087,16.55709,244.38,244.12,19.93862704]
["bitfinex","SOLUSD",1732947666088,16.55709,244.38,244.2,4.0948]
["bitfinex","SOLUSD",1732947666271,0.12549,244.36,244.16,4.0956]
["bitfinex","SOLUSD",1732947666682,6.2796,244.34,244.16,4.0956]
["bitfinex","SOLUSD",1732947666887,0.12549,244.32,244.16,4.0956]
["bitfinex","SOLUSD",1732947667286,0.8186,244.31,244.13,4.0961]
["bitfinex","SOLUSD",1732947667482,0.8186,244.31,244.15,90.0]
["bitfinex","SOLUSD",1732947667695,0.8186,244.31,244.18,20.0]
["bitfinex","SOLUSD",1732947667995,0.12549,244.3,244.13,4.0961]
["bitfinex","SOLUSD",1732947669308,0.8186,244.29,244.14,70.0]
["bitfinex","SOLUSD",1732947669477,0.8186,244.29,244.17,20.0]
["bitfinex","SOLUSD",1732947670169,16.4316,244.33,244.17,20.0]
["bitfinex","SOLUSD",1732947670170,16.4316,244.33,244.22,23.776884]
["bitfinex","SOLUSD",1732947670578,17.2501,244.33,244.25,20.0]
["bitfinex","SOLUSD",1732947671383,17.2501,244.33,244.22,23.776884]
["bitfinex","SOLUSD",1732947671898,17.2501,244.33,244.25,20.0]
["bitfinex","SOLUSD",1732947672696,0.12549,244.32,244.24,20.0]
["bitfinex","SOLUSD",1732947672894,17.2501,244.33,244.24,20.0]
["bitfinex","SOLUSD",1732947673399,12.2501,244.33,244.24,20.0]
["bitfinex","SOLUSD",1732947674300,11.4316,244.33,244.28,20.0]
["bitfinex","SOLUSD",1732947674677,11.4316,244.33,244.29,23.776884]
["bitfinex","SOLUSD",1732947674893,11.4316,244.33,244.23,23.776884]
["bitfinex","SOLUSD",1732947675090,11.4316,244.33,244.26,20.0]
["bitfinex","SOLUSD",1732947676476,11.4316,244.33,244.26,24.0939]
["bitfinex","SOLUSD",1732947677504,6.2796,244.34,244.27,23.776884]
["bitfinex","SOLUSD",1732947677807,6.2796,244.34,244.3,20.0]
["bitfinex","SOLUSD",1732947678179,6.2796,244.34,244.21,70.0]
["bitfinex","SOLUSD",1732947678396,0.8185,244.32,244.14,4.096]
["bitfinex","SOLUSD",1732947678596,0.12549,244.31,244.14,14.3358]
["bitfinex","SOLUSD",1732947679108,0.12549,244.31,244.14,15.1526774]
["bitfinex","SOLUSD",1732947679480,0.8186,244.3,244.14,15.1526774]
["bitfinex","SOLUSD",1732947679794,0.8186,244.3,244.17,20.0]
["bitfinex","SOLUSD",1732947680487,0.12549,244.32,244.18,4.0953]
["bitfinex","SOLUSD",1732947681189,7.0981,244.34,244.21,23.776884]
["bitfinex","SOLUSD",1732947681901,6.2796,244.34,244.25,23.776884]
["bitfinex","SOLUSD",1732947682302,6.2796,244.34,244.29,23.776884]
["bitfinex","SOLUSD",1732947685279,7.0981,244.34,244.19,70.0]
["bitfinex","SOLUSD",1732947685496,6.2796,244.34,244.22,20.0]
["bitfinex","SOLUSD",1732947686597,6.2796,244.34,244.26,20.0]
["bitfinex","SOLUSD",1732947686782,7.0981,244.34,244.23,27.871384]
["bitfinex","SOLUSD",1732947686985,0.12549,244.33,244.21,4.0947]
["bitfinex","SOLUSD",1732947688087,0.8185,244.32,244.17,4.0955]
["bitfinex","SOLUSD",1732947688295,0.8185,244.32,244.21,20.0]
["bitfinex","SOLUSD",1732947688685,0.8185,244.32,244.22,23.776884]
["bitfinex","SOLUSD",1732947689902,0.8185,244.32,244.22,27.871484]
["bitfinex","SOLUSD",1732947692027,0.8185,244.32,244.22,23.776884]
["bitfinex","SOLUSD",1732947692379,15.0962,244.31,244.22,23.776884]
["bitfinex","SOLUSD",1732947693608,0.8186,244.3,244.22,23.776884]
["bitfinex","SOLUSD",1732947694297,0.8186,244.3,244.19,4.095]
["bitfinex","SOLUSD",1732947694494,0.8186,244.3,244.2,23.776884]
["bitfinex","SOLUSD",1732947695424,0.8186,244.3,244.15,23.776884]
["bitfinex","SOLUSD",1732947695705,0.8186,244.3,244.19,23.776884]
["bitfinex","SOLUSD",1732947696107,6.6419,244.29,244.19,23.776884]
["bitfinex","SOLUSD",1732947696406,0.12549,244.28,244.14,4.096]
["bitfinex","SOLUSD",1732947697382,0.8187,244.27,244.1,10.2415]
["bitfinex","SOLUSD",1732947697588,0.12549,244.26,244.1,10.2415]
["bitfinex","SOLUSD",1732947697807,0.12549,244.26,244.13,20.0]
["bitfinex","SOLUSD",1732947698410,6.6419,244.29,244.13,20.0]
["bitfinex","SOLUSD",1732947698606,0.12549,244.27,244.14,4.096]
["bitfinex","SOLUSD",1732947698803,15.0962,244.26,244.14,4.096]
["bitfinex","SOLUSD",1732947699187,0.12549,244.25,244.14,4.096]
["bitfinex","SOLUSD",1732947699611,0.8188,244.24,244.14,4.096]
["bitfinex","SOLUSD",1732947700704,0.8188,244.24,244.08,27.999374]
["bitfinex","SOLUSD",1732947700894,0.12549,244.23,244.08,27.873884]
["bitfinex","SOLUSD",1732947701697,0.94429,244.25,244.08,38.116384]
["bitfinex","SOLUSD",1732947702714,0.94429,244.25,244.12,23.776884]
["bitfinex","SOLUSD",1732947702896,0.94429,244.25,244.15,20.0]
["bitfinex","SOLUSD",1732947703818,0.94429,244.25,244.12,4.0963]
["bitfinex","SOLUSD",1732947704396,6.6419,244.24,244.09,4.0968]
["bitfinex","SOLUSD",1732947704601,0.12549,244.23,244.09,4.0968]
["bitfinex","SOLUSD",1732947705625,0.8189,244.22,244.07,4.0971]
["bitfinex","SOLUSD",1732947705916,0.12549,244.21,244.09,20.0]
["bitfinex","SOLUSD",1732947706226,0.12549,244.21,244.08,23.776884]
["bitfinex","SOLUSD",1732947706518,15.0962,244.2,244.11,20.0]
["bitfinex","SOLUSD",1732947707313,0.12549,244.19,244.11,20.0]
["bitfinex","SOLUSD",1732947707822,0.819,244.18,244.08,23.776884]
["bitfinex","SOLUSD",1732947708032,0.819,244.18,244.07,4.0971]
["bitfinex","SOLUSD",1732947708316,0.12549,244.17,244.07,4.0971]
["bitfinex","SOLUSD",1732947708701,0.12549,244.17,244.07,24.0971]
["bitfinex","SOLUSD",1732947708905,6.0662,244.16,244.05,4.0973]
["bitfinex","SOLUSD",1732947709307,6.0662,244.16,244.09,20.0]
["bitfinex","SOLUSD",1732947710610,6.0662,244.16,244.09,24.0966]
["bitfinex","SOLUSD",1732947711432,15.2044,244.14,244.02,24.098]
["bitfinex","SOLUSD",1732947711604,0.12549,244.13,244.02,24.098]
["bitfinex","SOLUSD",1732947712324,0.94469,244.13,244.02,24.098]
["bitfinex","SOLUSD",1732947712513,11.4584,244.11,243.92,0.4833466]
["bitfinex","SOLUSD",1732947712713,15.91959,244.1,243.92,0.4833466]
["bitfinex","SOLUSD",1732947712923,15.91959,244.1,243.92,4.5829466]
["bitfinex","SOLUSD",1732947714010,0.8193,244.09,243.92,4.5829466]
["bitfinex","SOLUSD",1732947714214,0.12549,244.08,243.96,20.0]
["bitfinex","SOLUSD",1732947716630,0.94479,244.09,243.96,20.0]
["bitfinex","SOLUSD",1732947717215,0.12549,244.07,243.96,24.0989]
["bitfinex","SOLUSD",1732947718727,0.94489,244.07,243.97,23.776884]
["bitfinex","SOLUSD",1732947718932,0.94489,244.07,244.0,20.0]
["bitfinex","SOLUSD",1732947719213,17.220575,244.08,244.0,20.0]
["bitfinex","SOLUSD",1732947719615,6.58389,244.07,243.93,4.0993]
["bitfinex","SOLUSD",1732947720413,6.58389,244.07,243.92,0.4833466]
["bitfinex","SOLUSD",1732947720925,0.12549,244.05,243.92,4.5829466]
["bitfinex","SOLUSD",1732947721920,0.12549,244.03,243.92,0.4833466]
["bitfinex","SOLUSD",1732947722912,0.8196,244.02,243.92,0.4833466]
["bitfinex","SOLUSD",1732947723235,0.12549,244.01,243.92,4.5829466]
["bitfinex","SOLUSD",1732947724121,0.12549,244.01,243.92,0.4833466]
["bitfinex","SOLUSD",1732947724731,0.12549,243.99,243.92,0.4833466]
["bitfinex","SOLUSD",1732947724942,0.8197,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947726439,0.12549,243.99,243.92,0.4833466]
["bitfinex","SOLUSD",1732947726632,7.278,244.0,243.92,4.5829466]
["bitfinex","SOLUSD",1732947726939,7.278,244.0,243.92,0.4833466]
["bitfinex","SOLUSD",1732947727719,7.278,244.0,243.92,4.5829466]
["bitfinex","SOLUSD",1732947727920,6.4584,244.0,243.92,4.5829466]
["bitfinex","SOLUSD",1732947728121,6.4584,244.0,243.93,23.776884]
["bitfinex","SOLUSD",1732947728430,6.4584,244.0,243.96,20.0]
["bitfinex","SOLUSD",1732947730532,6.4584,244.0,243.96,24.099]
["bitfinex","SOLUSD",1732947730843,15.7941,244.04,243.96,24.099]
["bitfinex","SOLUSD",1732947731525,16.6136,244.04,243.96,24.099]
["bitfinex","SOLUSD",1732947731724,16.6136,244.04,243.96,20.0]
["bitfinex","SOLUSD",1732947732337,16.6136,244.04,243.96,24.0989]
["bitfinex","SOLUSD",1732947733249,15.7941,244.04,243.96,24.0989]
["bitfinex","SOLUSD",1732947735756,15.7941,244.04,243.97,23.776884]
["bitfinex","SOLUSD",1732947737646,6.5215,244.06,244.0,20.0]
["bitfinex","SOLUSD",1732947737942,6.5215,244.06,243.98,4.0986]
["bitfinex","SOLUSD",1732947737943,6.5215,244.06,244.02,20.0]
["bitfinex","SOLUSD",1732947738446,16.401175,244.08,244.03,23.776884]
["bitfinex","SOLUSD",1732947739745,15.135,244.09,244.05,23.776884]
["bitfinex","SOLUSD",1732947740527,15.135,244.09,244.03,23.776884]
["bitfinex","SOLUSD",1732947743141,15.9543,244.09,244.03,23.776884]
["bitfinex","SOLUSD",1732947743746,15.135,244.09,244.03,23.776884]
["bitfinex","SOLUSD",1732947744140,15.135,244.09,244.03,27.874684]
["bitfinex","SOLUSD",1732947748454,22.91791,244.11,244.03,27.874684]
["bitfinex","SOLUSD",1732947749339,6.5215,244.11,244.07,23.776884]
["bitfinex","SOLUSD",1732947749539,15.5133,244.14,244.07,23.776884]
["bitfinex","SOLUSD",1732947750160,16.3325,244.14,244.07,23.776884]
["bitfinex","SOLUSD",1732947750453,16.3325,244.14,243.95,4.0992]
["bitfinex","SOLUSD",1732947750655,0.12549,244.13,243.95,4.0992]
["bitfinex","SOLUSD",1732947751435,0.12549,244.13,243.95,14.3472]
["bitfinex","SOLUSD",1732947752339,0.12549,244.13,243.96,23.776884]
["bitfinex","SOLUSD",1732947752543,0.8192,244.12,243.96,23.776884]
["bitfinex","SOLUSD",1732947752744,6.397,244.1,243.95,4.0992]
["bitfinex","SOLUSD",1732947752970,0.12549,244.09,243.95,4.0992]
["bitfinex","SOLUSD",1732947753346,0.12549,244.09,243.97,20.0]
["bitfinex","SOLUSD",1732947753970,0.8194,244.08,243.98,4.0986]
["bitfinex","SOLUSD",1732947755152,0.12549,244.07,243.96,4.0989]
["bitfinex","SOLUSD",1732947755556,15.5133,244.06,243.94,4.0992]
["bitfinex","SOLUSD",1732947755755,0.12549,244.05,243.94,4.0992]
["bitfinex","SOLUSD",1732947756572,0.12549,244.05,243.92,4.5829466]
["bitfinex","SOLUSD",1732947756774,0.12549,244.03,243.92,4.5829466]
["bitfinex","SOLUSD",1732947757159,0.8196,244.02,243.92,4.5829466]
["bitfinex","SOLUSD",1732947757772,0.12549,244.01,243.92,0.4833466]
["bitfinex","SOLUSD",1732947758478,0.12549,244.01,243.92,4.5829466]
["bitfinex","SOLUSD",1732947759266,0.8196,244.0,243.92,4.5829466]
["bitfinex","SOLUSD",1732947759472,0.12549,243.99,243.92,0.4833466]
["bitfinex","SOLUSD",1732947759878,15.5133,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947761086,16.333,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947762682,15.5133,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947762985,15.5133,243.98,243.92,4.5829466]
["bitfinex","SOLUSD",1732947764975,15.5133,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947765167,16.333,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947767785,15.5133,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947769269,16.333,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947771087,15.5133,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947773395,16.333,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947778121,15.5133,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947779497,16.333,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947780506,15.5133,243.98,243.92,0.4833466]
["bitfinex","SOLUSD",1732947781505,15.5133,243.99,243.93,20.0]
["bitfinex","SOLUSD",1732947782009,0.94499,244.03,243.93,20.0]
["bitfinex","SOLUSD",1732947782318,16.45829,244.03,243.93,20.0]
["bitfinex","SOLUSD",1732947783095,16.45829,244.03,243.93,24.0995]
["bitfinex","SOLUSD",1732947787400,15.5133,244.03,243.93,24.0995]
["bitfinex","SOLUSD",1732947788504,6.397,244.04,243.93,24.0995]
["bitfinex","SOLUSD",1732947788704,21.9103,244.04,243.93,24.0995]
["bitfinex","SOLUSD",1732947788900,21.9103,244.04,243.94,23.776884]
["bitfinex","SOLUSD",1732947789211,21.9103,244.04,243.97,20.0]
["bitfinex","SOLUSD",1732947789519,6.397,244.04,243.97,24.0987]
["bitfinex","SOLUSD",1732947794616,6.397,244.04,243.92,0.4833466]
["bitfinex","SOLUSD",1732947794831,7.2165,244.04,243.93,4.0993]
["bitfinex","SOLUSD",1732947795129,6.397,244.04,243.93,4.0993]
["bitfinex","SOLUSD",1732947795325,7.2165,244.04,243.93,4.0993]
["bitfinex","SOLUSD",1732947796223,0.12549,244.03,243.93,4.0993]
["bitfinex","SOLUSD",1732947796435,0.94499,244.03,243.93,4.0993]
["bitfinex","SOLUSD",1732947804013,6.397,244.04,243.93,4.0993]
["bitfinex","SOLUSD",1732947805025,7.2165,244.04,243.93,4.0993]
["bitfinex","SOLUSD",1732947805536,0.12549,244.03,243.93,4.0993]
["bitfinex","SOLUSD",1732947806634,0.8196,244.02,243.93,4.0993]
["bitfinex","SOLUSD",1732947807837,0.12549,244.03,243.93,4.0993]
["bitfinex","SOLUSD",1732947808137,0.94499,244.03,243.93,4.0993]
["bitfinex","SOLUSD",1732947813931,7.2165,244.04,243.93,4.0993]
["bitfinex","SOLUSD",1732947814638,6.397,244.04,243.93,4.0993]
["bitfinex","SOLUSD",1732947814816,6.397,244.04,243.96,23.776884]
["bitfinex","SOLUSD",1732947815014,29.40931305,244.1,243.99,20.0]
["bitfinex","SOLUSD",1732947815241,22.9739,244.1,243.99,20.0]
["bitfinex","SOLUSD",1732947815441,22.1546,244.1,243.99,20.0]
["bitfinex","SOLUSD",1732947815743,22.1546,244.1,244.03,20.0]
["bitfinex","SOLUSD",1732947815922,6.4834,244.1,244.03,20.0]
["bitfinex","SOLUSD",1732947816122,6.4834,244.1,244.04,4.0976]
["bitfinex","SOLUSD",1732947823147,6.4834,244.1,244.03,20.0]
["bitfinex","SOLUSD",1732947823466,6.4834,244.1,244.03,24.0978]
["bitfinex","SOLUSD",1732947834970,0.12549,244.14,244.07,20.0]
["bitfinex","SOLUSD",1732947836063,16.4903,244.15,244.07,20.0]
["bitfinex","SOLUSD",1732947836064,15.6712,244.15,244.07,24.0971]
["bitfinex","SOLUSD",1732947849787,0.12549,244.14,244.05,4.0973]
["bitfinex","SOLUSD",1732947851070,0.12549,244.14,244.07,20.0]
["bitfinex","SOLUSD",1732947851271,15.6712,244.15,244.07,24.0971]
["bitfinex","SOLUSD",1732947852477,15.6712,244.15,244.08,23.776884]
["bitfinex","SOLUSD",1732947852988,15.6712,244.15,244.09,4.0968]
["bitfinex","SOLUSD",1732947856283,0.12549,244.14,244.05,4.0974]
["bitfinex","SOLUSD",1732947857189,0.94469,244.14,244.03,4.0978]
["bitfinex","SOLUSD",1732947857587,0.94469,244.14,244.04,20.0]
["bitfinex","SOLUSD",1732947858390,0.94469,244.14,244.05,4.0975]
["bitfinex","SOLUSD",1732947859181,0.94469,244.14,244.02,23.776884]
["bitfinex","SOLUSD",1732947859382,0.94469,244.14,244.05,20.0]
["bitfinex","SOLUSD",1732947860293,0.94469,244.14,244.05,24.0974]
["bitfinex","SOLUSD",1732947861101,0.12549,244.14,244.05,24.0974]
["bitfinex","SOLUSD",1732947862904,0.94469,244.14,244.05,24.0974]
["bitfinex","SOLUSD",1732947863402,0.8192,244.14,244.05,24.0974]
["bitfinex","SOLUSD",1732947864291,0.8192,244.14,244.02,0.81730094]
["bitfinex","SOLUSD",1732947865104,0.8192,244.14,244.04,4.0976]
["bitfinex","SOLUSD",1732947866183,15.6712,244.15,244.04,4.0976]
["bitfinex","SOLUSD",1732947866688,15.6712,244.15,244.05,23.776884]
["bitfinex","SOLUSD",1732947867009,15.6712,244.15,244.08,20.0]
["bitfinex","SOLUSD",1732947868401,15.6712,244.15,244.08,24.0968]
["bitfinex","SOLUSD",1732947873202,15.6712,244.15,244.08,20.0]
["bitfinex","SOLUSD",1732947873401,16.4903,244.15,244.06,24.0972]
["bitfinex","SOLUSD",1732947874001,16.4903,244.15,244.01,23.776884]
["bitfinex","SOLUSD",1732947874309,16.4903,244.15,244.01,27.874984]
["bitfinex","SOLUSD",1732947874514,0.12549,244.14,244.01,27.874984]
["bitfinex","SOLUSD",1732947874807,0.12549,244.14,244.01,4.0981]
["bitfinex","SOLUSD",1732947875183,0.12549,244.12,244.01,4.0981]
["bitfinex","SOLUSD",1732947875397,0.12549,244.12,243.97,4.0988]
["bitfinex","SOLUSD",1732947875813,21.6354,244.11,243.97,4.0988]
["bitfinex","SOLUSD",1732947876031,0.12549,244.1,243.97,4.0988]
["bitfinex","SOLUSD",1732947876607,0.8193,244.09,243.97,4.0988]
["bitfinex","SOLUSD",1732947877192,0.12549,244.08,243.98,20.0]
["bitfinex","SOLUSD",1732947877393,0.12549,244.08,243.97,4.0988]
["bitfinex","SOLUSD",1732947878390,23.776884,244.1,243.97,4.0988]
["bitfinex","SOLUSD",1732947878588,0.12549,244.09,243.97,4.0988]
["bitfinex","SOLUSD",1732947878797,0.12549,244.09,243.99,20.0]
["bitfinex","SOLUSD",1732947879310,0.12549,244.09,243.97,4.0988]
["bitfinex","SOLUSD",1732947879511,0.8194,244.08,243.97,4.0988]
["bitfinex","SOLUSD",1732947879808,0.12549,244.07,243.97,4.0988]
["bitfinex","SOLUSD",1732947880807,21.6354,244.11,243.97,24.0988]
["bitfinex","SOLUSD",1732947881006,0.12549,244.1,243.97,24.0988]
["bitfinex","SOLUSD",1732947881512,23.902374,244.1,243.97,24.0988]
["bitfinex","SOLUSD",1732947882498,0.12549,244.1,243.97,24.0988]
["bitfinex","SOLUSD",1732947883013,21.6354,244.11,243.97,24.0988]
["bitfinex","SOLUSD",1732947883014,0.8193,244.09,243.97,24.0988]
["bitfinex","SOLUSD",1732947883216,0.12549,244.08,243.97,24.0988]
["bitfinex","SOLUSD",1732947884802,22.4547,244.11,243.97,24.0988]
["bitfinex","SOLUSD",1732947885001,0.12549,244.1,243.97,24.0988]
["bitfinex","SOLUSD",1732947885308,21.6354,244.11,244.0,20.0]
["bitfinex","SOLUSD",1732947886598,21.6354,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1732947890116,22.4547,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1732947890804,21.6354,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1732947891724,22.4547,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1732947899417,21.6354,244.11,244.05,20.0]
["bitfinex","SOLUSD",1732947899616,15.1482,244.16,244.09,20.0]
["bitfinex","SOLUSD",1732947900115,15.1482,244.16,244.07,20.0]
["bitfinex","SOLUSD",1732947900506,15.1482,244.16,244.05,0.81719193]
["bitfinex","SOLUSD",1732947900707,15.1482,244.16,244.06,20.0]
["bitfinex","SOLUSD",1732947901005,15.1482,244.16,244.07,0.81716714]
["bitfinex","SOLUSD",1732947901313,15.1482,244.16,244.08,4.097]
["bitfinex","SOLUSD",1732947901911,0.8189,244.21,244.1,20.0]
["bitfinex","SOLUSD",1732947902233,15.1482,244.22,244.14,20.0]
["bitfinex","SOLUSD",1732947903414,15.1482,244.22,244.14,24.0958]
["bitfinex","SOLUSD",1732947906421,15.9671,244.22,244.12,4.0962]
["bitfinex","SOLUSD",1732947907608,15.1482,244.22,244.12,24.0962]
["bitfinex","SOLUSD",1732947907803,15.1482,244.22,244.14,20.0]
["bitfinex","SOLUSD",1732947908210,15.1482,244.22,244.13,0.81694568]
["bitfinex","SOLUSD",1732947908410,15.1482,244.22,244.14,4.096]
["bitfinex","SOLUSD",1732947909130,0.12549,244.21,244.12,4.0962]
["bitfinex","SOLUSD",1732947910242,0.12549,244.21,244.05,4.0975]
["bitfinex","SOLUSD",1732947910533,6.4178,244.17,244.03,4.0977]
["bitfinex","SOLUSD",1732947910846,0.12549,244.16,244.03,4.0977]
["bitfinex","SOLUSD",1732947911639,0.8191,244.15,244.03,4.0977]
["bitfinex","SOLUSD",1732947911825,0.12549,244.14,244.03,24.0977]
["bitfinex","SOLUSD",1732947912535,6.4178,244.17,244.03,24.0977]
["bitfinex","SOLUSD",1732947912839,0.12549,244.15,244.03,24.0977]
["bitfinex","SOLUSD",1732947913917,0.8192,244.14,244.03,24.0977]
["bitfinex","SOLUSD",1732947914238,0.12549,244.13,244.03,24.0977]
["bitfinex","SOLUSD",1732947914942,0.94469,244.13,244.03,24.0977]
["bitfinex","SOLUSD",1732947922638,6.4178,244.17,244.03,24.0977]
["bitfinex","SOLUSD",1732947922639,0.8191,244.15,244.03,24.0977]
["bitfinex","SOLUSD",1732947922827,0.12549,244.14,244.03,24.0977]
["bitfinex","SOLUSD",1732947923930,16.2852,244.13,244.03,24.0977]
["bitfinex","SOLUSD",1732947925032,16.2852,244.13,244.01,4.098]
["bitfinex","SOLUSD",1732947925033,0.12549,244.12,244.01,4.098]
["bitfinex","SOLUSD",1732947925233,0.12549,244.1,244.01,4.098]
["bitfinex","SOLUSD",1732947926138,0.8193,244.09,243.98,4.0986]
["bitfinex","SOLUSD",1732947926334,0.12549,244.08,243.99,20.0]
["bitfinex","SOLUSD",1732947928953,0.12549,244.08,243.99,24.0983]
["bitfinex","SOLUSD",1732947929150,0.12549,244.08,243.95,4.099]
["bitfinex","SOLUSD",1732947929456,6.4882,244.07,243.92,0.4833466]
["bitfinex","SOLUSD",1732947929748,0.12549,244.06,243.92,0.4833466]
["bitfinex","SOLUSD",1732947930534,0.12549,244.04,243.93,4.0993]
["bitfinex","SOLUSD",1732947931848,39.261974,244.05,243.92,0.4833466]
["bitfinex","SOLUSD",1732947932739,15.48509,244.05,243.92,4.5829466]
["bitfinex","SOLUSD",1732947933955,0.8195,244.04,243.92,4.5829466]
["bitfinex","SOLUSD",1732947934335,0.12549,244.03,243.92,4.5829466]
["bitfinex","SOLUSD",1732947934531,6.4882,244.02,243.92,0.4833466]
["bitfinex","SOLUSD",1732947934735,0.12549,244.01,243.92,0.4833466]
["bitfinex","SOLUSD",1732947935456,6.4882,244.0,243.92,0.4833466]
["bitfinex","SOLUSD",1732947935764,0.12549,243.99,243.92,0.4833466]
["bitfinex","SOLUSD",1732947936743,0.94519,243.99,243.92,0.4833466]
["bitfinex","SOLUSD",1732947937244,0.12549,243.97,243.92,0.4833466]
["bitfinex","SOLUSD",1732947938953,0.8198,243.96,243.92,0.4833466]
["bitfinex","SOLUSD",1732947939257,0.12549,243.95,243.92,0.4833466]
["bitfinex","SOLUSD",1732947939763,0.12549,243.95,243.85,4.1007]
["bitfinex","SOLUSD",1732947940172,0.8198,243.94,243.8,4.1017]
["bitfinex","SOLUSD",1732947940353,0.8198,243.94,243.81,20.0]
["bitfinex","SOLUSD",1732947940543,0.12549,243.93,243.81,20.81805677]
["bitfinex","SOLUSD",1732947941342,0.94539,243.93,243.82,4.1013]
["bitfinex","SOLUSD",1732947941543,0.12549,243.93,243.82,4.1013]
["bitfinex","SOLUSD",1732947941763,0.12549,243.94,243.82,4.1013]
["bitfinex","SOLUSD",1732947941950,6.4882,243.93,243.82,4.1013]
["bitfinex","SOLUSD",1732947942155,0.12549,243.92,243.83,0.81804879]
["bitfinex","SOLUSD",1732947942850,6.4882,243.93,243.83,0.81804879]
["bitfinex","SOLUSD",1732947943059,15.3596,243.98,243.85,20.0]
["bitfinex","SOLUSD",1732947943258,15.3596,243.98,243.86,23.776884]
["bitfinex","SOLUSD",1732947943473,15.3596,243.98,243.9,20.0]
["bitfinex","SOLUSD",1732947944059,6.4882,243.99,243.9,20.0]
["bitfinex","SOLUSD",1732947944751,6.4882,243.99,243.9,20.81770142]
["bitfinex","SOLUSD",1732947945152,15.3596,244.04,243.9,20.81770142]
["bitfinex","SOLUSD",1732947945350,15.3596,244.04,243.94,20.0]
["bitfinex","SOLUSD",1732947947361,0.12549,244.03,243.94,20.0]
["bitfinex","SOLUSD",1732947947662,0.12549,244.03,243.95,4.0992]
["bitfinex","SOLUSD",1732947949973,15.3596,244.04,243.95,4.0992]
["bitfinex","SOLUSD",1732947959277,15.3596,244.04,243.97,20.0]
["bitfinex","SOLUSD",1732947959853,0.12549,244.03,243.97,20.0]
["bitfinex","SOLUSD",1732947960193,15.3596,244.04,243.97,20.0]
["bitfinex","SOLUSD",1732947960856,15.3596,244.04,243.98,4.0986]
["bitfinex","SOLUSD",1732947962157,0.12549,244.03,243.97,20.0]
["bitfinex","SOLUSD",1732947962362,0.12549,244.03,243.91,4.0998]
["bitfinex","SOLUSD",1732947962675,0.12549,244.03,243.92,20.81769107]
["bitfinex","SOLUSD",1732947963984,0.94499,244.03,243.93,4.0995]
["bitfinex","SOLUSD",1732947965071,0.94499,244.03,243.89,14.3503]
["bitfinex","SOLUSD",1732947965584,0.94499,244.03,243.92,20.0]
["bitfinex","SOLUSD",1732947966270,0.94499,244.03,243.93,4.0995]
["bitfinex","SOLUSD",1732947968065,0.94499,244.03,243.93,3.5995]
["bitfinex","SOLUSD",1732947970580,0.12549,244.03,243.93,3.5995]
["bitfinex","SOLUSD",1732947971172,0.12549,244.03,243.96,20.0]
["bitfinex","SOLUSD",1732947972689,0.12549,244.04,243.97,4.0988]
["bitfinex","SOLUSD",1732947975483,15.7229,244.1,244.0,20.0]
["bitfinex","SOLUSD",1732947975789,15.7229,244.1,244.0,20.81740961]
["bitfinex","SOLUSD",1732947975992,6.5371,244.12,244.0,20.81740961]
["bitfinex","SOLUSD",1732947976864,6.5371,244.12,244.01,4.0981]
["bitfinex","SOLUSD",1732947977265,0.12549,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1732947979386,0.12549,244.11,244.01,4.91549481]
["bitfinex","SOLUSD",1732947979777,0.12549,244.11,244.03,20.0]
["bitfinex","SOLUSD",1732947980382,0.12549,244.11,244.03,20.81729998]
["bitfinex","SOLUSD",1732947980778,15.7229,244.16,244.03,20.81729998]
["bitfinex","SOLUSD",1732947981288,15.7229,244.16,244.04,4.0976]
["bitfinex","SOLUSD",1732947981488,15.7229,244.16,244.05,0.81718159]
["bitfinex","SOLUSD",1732947982097,0.12549,244.16,244.05,0.81718159]
["bitfinex","SOLUSD",1732947982271,0.12549,244.17,244.07,20.0]
["bitfinex","SOLUSD",1732947982467,0.12549,244.17,244.07,20.81713962]
["bitfinex","SOLUSD",1732947982994,0.12549,244.17,244.07,20.0]
["bitfinex","SOLUSD",1732947983372,0.12549,244.17,244.08,4.097]
["bitfinex","SOLUSD",1732947988078,0.12549,244.17,244.08,24.097]
["bitfinex","SOLUSD",1732947988990,0.94459,244.17,244.08,24.097]
["bitfinex","SOLUSD",1732947989188,0.12549,244.17,244.08,24.097]
["bitfinex","SOLUSD",1732947992887,0.94459,244.17,244.08,24.097]
["bitfinex","SOLUSD",1732947993508,0.94459,244.17,244.1,20.0]
["bitfinex","SOLUSD",1732947993685,0.94459,244.17,244.08,20.0]
["bitfinex","SOLUSD",1732947995102,0.94459,244.17,244.08,24.097]
["bitfinex","SOLUSD",1732947997896,0.12549,244.17,244.08,24.097]
["bitfinex","SOLUSD",1732947998918,0.94459,244.17,244.08,24.097]
["bitfinex","SOLUSD",1732948002901,0.94459,244.17,244.09,8.08362861]
["bitfinex","SOLUSD",1732948003123,0.94459,244.17,244.09,4.0968]
["bitfinex","SOLUSD",1732948003301,0.94459,244.17,244.1,3.9868227]
["bitfinex","SOLUSD",1732948003504,0.94459,244.17,244.11,3.9868227]
["bitfinex","SOLUSD",1732948003702,0.94459,244.17,244.1,3.9868227]
["bitfinex","SOLUSD",1732948003921,0.94459,244.17,244.11,3.9868227]
["bitfinex","SOLUSD",1732948004230,0.94459,244.17,244.1,3.9868227]
["bitfinex","SOLUSD",1732948004518,0.94459,244.17,244.11,3.9868227]
["bitfinex","SOLUSD",1732948004720,0.94459,244.17,244.09,4.0968]
["bitfinex","SOLUSD",1732948004721,0.94459,244.17,244.1,3.9868227]
["bitfinex","SOLUSD",1732948004900,0.94459,244.17,244.11,3.9868227]
["bitfinex","SOLUSD",1732948005102,0.94459,244.17,244.1,8.0834227]
["bitfinex","SOLUSD",1732948005296,0.94459,244.17,244.11,3.9868227]
["bitfinex","SOLUSD",1732948006919,0.94459,244.17,244.11,3.98645133]
["bitfinex","SOLUSD",1732948007129,0.94459,244.17,244.1,3.98645133]
["bitfinex","SOLUSD",1732948007303,0.94459,244.17,244.11,3.98645133]
["bitfinex","SOLUSD",1732948007602,0.94459,244.17,244.1,3.98645133]
["bitfinex","SOLUSD",1732948007929,15.3632,244.22,244.11,23.98645133]
["bitfinex","SOLUSD",1732948008107,0.8189,244.21,244.12,3.98645133]
["bitfinex","SOLUSD",1732948008302,15.3632,244.22,244.12,3.98645133]
["bitfinex","SOLUSD",1732948008626,15.3632,244.22,244.13,3.98645133]
["bitfinex","SOLUSD",1732948008805,16.1821,244.22,244.14,3.98645133]
["bitfinex","SOLUSD",1732948009001,16.1821,244.22,244.14,20.0]
["bitfinex","SOLUSD",1732948009204,6.5844,244.25,244.15,4.80343615]
["bitfinex","SOLUSD",1732948009405,6.5844,244.25,244.16,3.98645133]
["bitfinex","SOLUSD",1732948009406,7.4032,244.25,244.16,3.98645133]
["bitfinex","SOLUSD",1732948009603,0.8187,244.27,244.17,3.98645133]
["bitfinex","SOLUSD",1732948009801,0.8187,244.27,244.17,4.0955]
["bitfinex","SOLUSD",1732948010013,0.8187,244.27,244.17,8.08195133]
["bitfinex","SOLUSD",1732948010220,8.631,244.31,244.2,20.0]
["bitfinex","SOLUSD",1732948010221,6.5844,244.31,244.2,20.0]
["bitfinex","SOLUSD",1732948010828,6.5844,244.31,244.2,0.81672925]
["bitfinex","SOLUSD",1732948011027,0.8186,244.3,244.2,0.81672925]
["bitfinex","SOLUSD",1732948011197,0.8186,244.3,244.2,4.91152925]
["bitfinex","SOLUSD",1732948011706,21.7927,244.27,244.06,70.0]
["bitfinex","SOLUSD",1732948011905,21.7927,244.27,244.09,70.0]
["bitfinex","SOLUSD",1732948012110,21.7927,244.27,244.1,0.81694477]
["bitfinex","SOLUSD",1732948012608,0.12549,244.26,244.1,0.81694477]
["bitfinex","SOLUSD",1732948012817,0.12549,244.26,244.12,20.0]
["bitfinex","SOLUSD",1732948013020,0.12549,244.26,244.13,0.81683792]
["bitfinex","SOLUSD",1732948013222,0.12549,244.26,244.14,24.096]
["bitfinex","SOLUSD",1732948013424,0.12549,244.26,244.15,20.81684183]
["bitfinex","SOLUSD",1732948015215,0.12549,244.26,244.16,4.0956]
["bitfinex","SOLUSD",1732948015416,0.12549,244.26,244.18,20.0]
["bitfinex","SOLUSD",1732948015836,0.12549,244.26,244.17,0.81675524]
["bitfinex","SOLUSD",1732948016246,0.12549,244.26,244.18,4.0953]
["bitfinex","SOLUSD",1732948017539,0.12549,244.26,244.18,24.0953]
["bitfinex","SOLUSD",1732948018331,0.12549,244.26,244.18,4.0953]
["bitfinex","SOLUSD",1732948018540,0.12549,244.26,244.16,4.0956]
["bitfinex","SOLUSD",1732948021250,0.12549,244.26,244.18,20.0]
["bitfinex","SOLUSD",1732948022546,0.8186,244.31,244.19,4.91183662]
["bitfinex","SOLUSD",1732948022734,0.8186,244.31,244.2,20.0]
["bitfinex","SOLUSD",1732948022940,0.8186,244.31,244.22,20.0]
["bitfinex","SOLUSD",1732948023247,21.7927,244.32,244.22,20.0]
["bitfinex","SOLUSD",1732948024533,21.7927,244.32,244.23,4.0945]
["bitfinex","SOLUSD",1732948025248,0.12549,244.31,244.23,4.0945]
["bitfinex","SOLUSD",1732948030047,0.12549,244.31,244.24,20.0]
["bitfinex","SOLUSD",1732948030235,0.12549,244.31,244.24,20.81652943]
["bitfinex","SOLUSD",1732948030554,0.8184,244.37,244.24,20.81652943]
["bitfinex","SOLUSD",1732948030759,0.8184,244.37,244.25,20.0]
["bitfinex","SOLUSD",1732948031137,0.8184,244.37,244.26,20.81646396]
["bitfinex","SOLUSD",1732948031358,22.2616,244.38,244.27,20.0]
["bitfinex","SOLUSD",1732948031655,23.0799,244.38,244.27,20.0]
["bitfinex","SOLUSD",1732948031846,23.0799,244.38,244.28,4.0936]
["bitfinex","SOLUSD",1732948032768,0.12549,244.37,244.28,4.0936]
["bitfinex","SOLUSD",1732948033138,0.12549,244.37,244.29,0.81643463]
["bitfinex","SOLUSD",1732948033632,22.2616,244.38,244.29,0.81643463]
["bitfinex","SOLUSD",1732948033860,0.8182,244.42,244.31,20.0]
["bitfinex","SOLUSD",1732948034044,0.8182,244.42,244.31,20.81627402]
["bitfinex","SOLUSD",1732948034645,15.9332,244.43,244.31,20.81627402]
["bitfinex","SOLUSD",1732948034956,16.7514,244.43,244.31,20.81627402]
["bitfinex","SOLUSD",1732948035164,16.7514,244.43,244.32,4.0929]
["bitfinex","SOLUSD",1732948035545,0.12549,244.42,244.32,4.0929]
["bitfinex","SOLUSD",1732948036940,0.94369,244.42,244.32,4.0929]
["bitfinex","SOLUSD",1732948037158,0.94369,244.42,244.28,20.0]
["bitfinex","SOLUSD",1732948037550,0.94369,244.42,244.3,20.0]
["bitfinex","SOLUSD",1732948038346,0.94369,244.42,244.29,20.0]
["bitfinex","SOLUSD",1732948038543,0.94369,244.42,244.3,4.0933]
["bitfinex","SOLUSD",1732948039868,0.94369,244.42,244.25,16.07945489]
["bitfinex","SOLUSD",1732948039869,0.94369,244.42,244.28,20.0]
["bitfinex","SOLUSD",1732948040052,0.94369,244.42,244.29,0.81646522]
["bitfinex","SOLUSD",1732948040250,0.94369,244.42,244.3,20.0]
["bitfinex","SOLUSD",1732948040455,0.8182,244.42,244.31,0.81629327]
["bitfinex","SOLUSD",1732948040658,15.9332,244.43,244.31,0.81629327]
["bitfinex","SOLUSD",1732948041056,16.7514,244.43,244.31,0.81629327]
["bitfinex","SOLUSD",1732948041750,0.12549,244.42,244.31,0.81629327]
["bitfinex","SOLUSD",1732948042543,0.12549,244.42,244.32,4.0929]
["bitfinex","SOLUSD",1732948042748,15.9332,244.43,244.34,20.0]
["bitfinex","SOLUSD",1732948042946,15.9332,244.43,244.35,0.81617828]
["bitfinex","SOLUSD",1732948043747,15.9332,244.43,244.35,20.81617828]
["bitfinex","SOLUSD",1732948043956,15.9332,244.43,244.35,0.81617828]
["bitfinex","SOLUSD",1732948044368,0.12549,244.42,244.35,0.81617828]
["bitfinex","SOLUSD",1732948044963,0.12549,244.42,244.36,4.0923]
["bitfinex","SOLUSD",1732948045168,6.3284,244.44,244.36,4.0923]
["bitfinex","SOLUSD",1732948045367,0.12549,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732948046457,15.9332,244.48,244.39,20.0]
["bitfinex","SOLUSD",1732948046663,0.8179,244.51,244.39,20.81600864]
["bitfinex","SOLUSD",1732948047888,0.8179,244.52,244.4,4.0916]
["bitfinex","SOLUSD",1732948048186,0.8179,244.52,244.39,20.0]
["bitfinex","SOLUSD",1732948048990,0.12549,244.51,244.36,20.0]
["bitfinex","SOLUSD",1732948049191,6.4382,244.49,244.36,20.0]
["bitfinex","SOLUSD",1732948049392,0.12549,244.48,244.27,91.0342]
["bitfinex","SOLUSD",1732948049595,23.902374,244.48,244.28,4.90991608]
["bitfinex","SOLUSD",1732948050086,23.776884,244.46,244.28,4.0936]
["bitfinex","SOLUSD",1732948050299,0.12549,244.45,244.28,4.0936]
["bitfinex","SOLUSD",1732948050992,0.12549,244.43,244.28,4.0936]
["bitfinex","SOLUSD",1732948051164,0.12549,244.41,244.28,4.0936]
["bitfinex","SOLUSD",1732948051491,0.12549,244.41,244.27,0.81637767]
["bitfinex","SOLUSD",1732948051691,0.12549,244.41,244.26,4.0938]
["bitfinex","SOLUSD",1732948052807,0.12549,244.39,244.26,4.0938]
["bitfinex","SOLUSD",1732948053294,0.12549,244.39,244.26,24.0938]
["bitfinex","SOLUSD",1732948053675,0.12549,244.4,244.26,24.0938]
["bitfinex","SOLUSD",1732948054273,23.902374,244.4,244.26,20.0]
["bitfinex","SOLUSD",1732948054684,23.902374,244.4,244.24,4.0942]
["bitfinex","SOLUSD",1732948055396,16.3289,244.38,244.22,4.0946]
["bitfinex","SOLUSD",1732948055718,0.12549,244.37,244.22,4.0946]
["bitfinex","SOLUSD",1732948055894,0.12549,244.37,244.2,4.91151846]
["bitfinex","SOLUSD",1732948056220,23.902374,244.35,244.18,4.0952]
["bitfinex","SOLUSD",1732948056496,16.3289,244.34,244.16,74.0955]
["bitfinex","SOLUSD",1732948056706,0.12549,244.33,244.16,74.0955]
["bitfinex","SOLUSD",1732948057403,16.3289,244.34,244.16,74.0955]
["bitfinex","SOLUSD",1732948057404,0.8185,244.32,244.16,74.0955]
["bitfinex","SOLUSD",1732948057805,0.12549,244.31,244.19,20.0]
["bitfinex","SOLUSD",1732948058604,0.12549,244.32,244.19,20.0]
["bitfinex","SOLUSD",1732948059699,0.12549,244.3,244.19,20.0]
["bitfinex","SOLUSD",1732948059893,0.12549,244.3,244.19,24.91182396]
["bitfinex","SOLUSD",1732948060308,0.8186,244.32,244.23,20.0]
["bitfinex","SOLUSD",1732948060506,0.12549,244.31,244.23,20.0]
["bitfinex","SOLUSD",1732948061121,0.12549,244.31,244.19,24.91182396]
["bitfinex","SOLUSD",1732948061612,0.8185,244.33,244.19,24.91182396]
["bitfinex","SOLUSD",1732948061812,0.12549,244.32,244.19,24.91182396]
["bitfinex","SOLUSD",1732948062500,16.3289,244.34,244.2,23.776884]
["bitfinex","SOLUSD",1732948062718,0.12549,244.31,244.23,20.0]
["bitfinex","SOLUSD",1732948063407,17.1474,244.34,244.23,20.0]
["bitfinex","SOLUSD",1732948063608,0.12549,244.33,244.23,20.0]
["bitfinex","SOLUSD",1732948064305,0.12549,244.33,244.2,20.8166765]
["bitfinex","SOLUSD",1732948064505,0.12549,244.31,244.21,4.0948]
["bitfinex","SOLUSD",1732948065625,0.12549,244.32,244.21,4.0948]
["bitfinex","SOLUSD",1732948066895,16.3289,244.34,244.21,4.0948]
["bitfinex","SOLUSD",1732948067095,0.12549,244.31,244.21,4.0948]
["bitfinex","SOLUSD",1732948068021,0.12549,244.31,244.19,4.095]
["bitfinex","SOLUSD",1732948069099,6.2776,244.28,244.16,0.81677958]
["bitfinex","SOLUSD",1732948069299,0.12549,244.27,244.13,4.096]
["bitfinex","SOLUSD",1732948069525,15.5198,244.26,244.13,4.096]
["bitfinex","SOLUSD",1732948069818,0.12549,244.25,244.13,4.096]
["bitfinex","SOLUSD",1732948071319,0.8188,244.24,244.13,4.096]
["bitfinex","SOLUSD",1732948072309,0.94439,244.23,244.13,4.096]
["bitfinex","SOLUSD",1732948072513,0.12549,244.23,244.13,4.096]
["bitfinex","SOLUSD",1732948073530,0.8189,244.23,244.13,4.096]
["bitfinex","SOLUSD",1732948073741,0.12549,244.22,244.13,4.096]
["bitfinex","SOLUSD",1732948074412,0.12549,244.2,244.08,4.097]
["bitfinex","SOLUSD",1732948074721,6.2776,244.19,244.08,4.097]
["bitfinex","SOLUSD",1732948074917,0.12549,244.18,244.08,4.097]
["bitfinex","SOLUSD",1732948075641,15.5198,244.17,244.08,4.097]
["bitfinex","SOLUSD",1732948075833,0.12549,244.16,244.08,4.097]
["bitfinex","SOLUSD",1732948076322,0.12549,244.16,244.05,4.0975]
["bitfinex","SOLUSD",1732948076726,0.12549,244.16,244.06,20.0]
["bitfinex","SOLUSD",1732948077140,0.12549,244.16,244.06,23.776884]
["bitfinex","SOLUSD",1732948077347,0.12549,244.16,244.09,20.0]
["bitfinex","SOLUSD",1732948079643,0.8191,244.15,244.04,20.0]
["bitfinex","SOLUSD",1732948079853,0.12549,244.14,244.04,20.0]
["bitfinex","SOLUSD",1732948080048,0.12549,244.16,244.04,20.81724936]
["bitfinex","SOLUSD",1732948080252,0.12549,244.16,244.06,20.0]
["bitfinex","SOLUSD",1732948080938,0.12549,244.16,244.04,0.81724958]
["bitfinex","SOLUSD",1732948081626,0.94459,244.16,244.05,4.0975]
["bitfinex","SOLUSD",1732948082565,0.12549,244.16,244.06,23.776884]
["bitfinex","SOLUSD",1732948082732,0.12549,244.16,244.09,20.0]
["bitfinex","SOLUSD",1732948083858,0.12549,244.16,244.09,24.0967]
["bitfinex","SOLUSD",1732948088451,0.12549,244.16,244.09,24.91371613]
["bitfinex","SOLUSD",1732948089652,6.2776,244.19,244.09,24.91371613]
["bitfinex","SOLUSD",1732948089855,0.12549,244.18,244.09,24.91371613]
["bitfinex","SOLUSD",1732948090264,0.12549,244.18,244.09,24.0967]
["bitfinex","SOLUSD",1732948093057,0.12549,244.18,244.09,4.0967]
["bitfinex","SOLUSD",1732948094060,0.94449,244.18,244.07,4.0971]
["bitfinex","SOLUSD",1732948094767,0.94449,244.18,244.08,20.0]
["bitfinex","SOLUSD",1732948095343,0.94449,244.18,244.09,4.0968]
["bitfinex","SOLUSD",1732948097356,0.94449,244.18,244.08,20.0]
["bitfinex","SOLUSD",1732948097760,0.94449,244.18,244.07,4.097]
["bitfinex","SOLUSD",1732948098362,0.94449,244.18,244.04,20.0]
["bitfinex","SOLUSD",1732948098566,0.94449,244.18,244.05,4.0975]
["bitfinex","SOLUSD",1732948098969,0.94449,244.18,244.08,20.0]
["bitfinex","SOLUSD",1732948099172,0.94449,244.18,244.05,4.0975]
["bitfinex","SOLUSD",1732948106574,15.7145,244.17,244.05,4.0975]
["bitfinex","SOLUSD",1732948106776,0.94459,244.16,244.05,4.0975]
["bitfinex","SOLUSD",1732948108257,0.12549,244.14,244.01,6.3325325]
["bitfinex","SOLUSD",1732948108458,0.12549,244.14,243.98,4.0986]
["bitfinex","SOLUSD",1732948108658,0.12549,244.14,243.99,0.81739427]
["bitfinex","SOLUSD",1732948109577,0.12549,244.14,244.01,20.0]
["bitfinex","SOLUSD",1732948110171,0.8192,244.13,244.02,27.874884]
["bitfinex","SOLUSD",1732948110469,0.12549,244.12,244.02,27.874884]
["bitfinex","SOLUSD",1732948110657,0.12549,244.12,244.02,4.098]
["bitfinex","SOLUSD",1732948111264,0.8192,244.14,244.03,24.0977]
["bitfinex","SOLUSD",1732948111656,0.12549,244.12,244.03,24.0977]
["bitfinex","SOLUSD",1732948112580,0.94469,244.12,244.03,24.0977]
["bitfinex","SOLUSD",1732948113582,0.12549,244.1,243.99,20.0]
["bitfinex","SOLUSD",1732948113958,0.12549,244.1,243.99,20.81744643]
["bitfinex","SOLUSD",1732948114887,0.94479,244.1,244.0,4.0983]
["bitfinex","SOLUSD",1732948116179,0.12549,244.1,244.01,20.81740525]
["bitfinex","SOLUSD",1732948116879,16.0454,244.11,244.01,20.81740525]
["bitfinex","SOLUSD",1732948117065,16.0454,244.11,244.02,4.098]
["bitfinex","SOLUSD",1732948117485,16.0454,244.11,244.01,23.776884]
["bitfinex","SOLUSD",1732948117793,15.2261,244.11,244.01,23.776884]
["bitfinex","SOLUSD",1732948118162,0.12549,244.1,244.01,23.776884]
["bitfinex","SOLUSD",1732948118663,0.12549,244.1,244.0,4.91554856]
["bitfinex","SOLUSD",1732948118886,0.12549,244.08,243.97,4.0988]
["bitfinex","SOLUSD",1732948119074,0.8194,244.07,243.97,4.0988]
["bitfinex","SOLUSD",1732948119276,0.12549,244.06,243.97,4.0988]
["bitfinex","SOLUSD",1732948122577,0.12549,244.08,243.97,4.0988]
["bitfinex","SOLUSD",1732948123672,0.94489,244.08,244.01,20.0]
["bitfinex","SOLUSD",1732948123879,0.12549,244.08,244.01,20.0]
["bitfinex","SOLUSD",1732948127179,0.12549,244.08,244.01,24.91554321]
["bitfinex","SOLUSD",1732948129075,0.12549,244.08,244.01,24.0981]
["bitfinex","SOLUSD",1732948129776,0.12549,244.08,244.01,20.0]
["bitfinex","SOLUSD",1732948129987,0.94489,244.08,244.01,20.0]
["bitfinex","SOLUSD",1732948132496,0.12549,244.08,244.01,20.0]
["bitfinex","SOLUSD",1732948132683,0.12549,244.08,244.01,24.0981]
["bitfinex","SOLUSD",1732948133084,0.12549,244.08,244.02,23.776884]
["bitfinex","SOLUSD",1732948133277,6.3331,244.09,244.05,20.0]
["bitfinex","SOLUSD",1732948134902,0.12549,244.1,244.05,20.0]
["bitfinex","SOLUSD",1732948135306,0.12549,244.1,244.05,24.0974]
["bitfinex","SOLUSD",1732948141887,0.12549,244.1,244.05,20.0]
["bitfinex","SOLUSD",1732948143101,0.12549,244.1,244.05,24.0974]
["bitfinex","SOLUSD",1732948143915,0.12549,244.1,244.05,20.0]
["bitfinex","SOLUSD",1732948144414,6.0346,244.22,244.12,23.776884]
["bitfinex","SOLUSD",1732948144616,6.0346,244.22,244.15,20.0]
["bitfinex","SOLUSD",1732948145509,0.12549,244.21,244.15,20.0]
["bitfinex","SOLUSD",1732948146822,0.12549,244.21,244.15,24.0958]
["bitfinex","SOLUSD",1732948149018,0.12549,244.21,244.19,20.0]
["bitfinex","SOLUSD",1732948150732,0.12549,244.21,244.12,0.81694809]
["bitfinex","SOLUSD",1732948150733,0.12549,244.21,244.14,20.0]
["bitfinex","SOLUSD",1732948152135,0.12549,244.21,244.1,75.0546783]
["bitfinex","SOLUSD",1732948152136,0.12549,244.23,244.1,5.0546783]
["bitfinex","SOLUSD",1732948152329,0.12549,244.23,244.12,27.873184]
["bitfinex","SOLUSD",1732948153740,0.12549,244.24,244.15,20.0]
["bitfinex","SOLUSD",1732948155032,0.12549,244.25,244.15,20.0]
["bitfinex","SOLUSD",1732948156042,0.94429,244.25,244.16,4.0956]
["bitfinex","SOLUSD",1732948156212,0.12549,244.25,244.16,4.0956]
["bitfinex","SOLUSD",1732948157222,0.12549,244.25,244.16,24.0956]
["bitfinex","SOLUSD",1732948157633,0.12549,244.25,244.16,4.0956]
["bitfinex","SOLUSD",1732948159523,0.94429,244.25,244.16,4.0956]
["bitfinex","SOLUSD",1732948163427,6.5173,244.28,244.1,4.0965]
["bitfinex","SOLUSD",1732948163428,2.99159,244.23,244.1,4.0965]
["bitfinex","SOLUSD",1732948164321,2.99159,244.23,244.06,4.0973]
["bitfinex","SOLUSD",1732948165645,2.99159,244.23,244.0,14.344]
["bitfinex","SOLUSD",1732948165946,2.99159,244.23,244.04,20.0]
["bitfinex","SOLUSD",1732948166423,2.99159,244.23,244.01,11.84907892]
["bitfinex","SOLUSD",1732948166424,2.99159,244.23,244.05,20.0]
["bitfinex","SOLUSD",1732948166622,2.99159,244.23,244.06,4.0973]
["bitfinex","SOLUSD",1732948168546,15.5438,244.21,244.02,4.098]
["bitfinex","SOLUSD",1732948168728,30.117674,244.2,244.02,4.098]
["bitfinex","SOLUSD",1732948169730,2.8665,244.19,244.0,23.776884]
["bitfinex","SOLUSD",1732948170047,2.8665,244.19,244.03,20.0]
["bitfinex","SOLUSD",1732948170048,0.12549,244.18,244.03,20.0]
["bitfinex","SOLUSD",1732948172148,0.8191,244.17,244.04,4.0976]
["bitfinex","SOLUSD",1732948172327,0.12549,244.16,244.04,4.0976]
["bitfinex","SOLUSD",1732948172520,21.7591,244.15,244.0,0.81733289]
["bitfinex","SOLUSD",1732948172738,0.12549,244.16,243.91,70.0]
["bitfinex","SOLUSD",1732948172739,0.12549,244.12,243.91,70.0]
["bitfinex","SOLUSD",1732948172962,0.12549,244.12,243.92,0.81755515]
["bitfinex","SOLUSD",1732948173862,0.12549,244.1,243.94,23.776884]
["bitfinex","SOLUSD",1732948174165,0.12549,244.1,243.97,20.0]
["bitfinex","SOLUSD",1732948175337,0.8193,244.09,243.97,24.0988]
["bitfinex","SOLUSD",1732948175534,0.12549,244.08,243.97,24.0988]
["bitfinex","SOLUSD",1732948176639,0.8194,244.07,243.97,24.0988]
["bitfinex","SOLUSD",1732948176858,0.12549,244.06,243.97,24.0988]
["bitfinex","SOLUSD",1732948177546,0.94489,244.06,243.97,24.0988]
["bitfinex","SOLUSD",1732948178966,0.94489,244.06,243.97,20.0]
["bitfinex","SOLUSD",1732948180483,0.94489,244.06,243.94,4.0992]
["bitfinex","SOLUSD",1732948183163,0.94489,244.06,243.98,20.0]
["bitfinex","SOLUSD",1732948183971,0.94489,244.06,243.94,24.0993]
["bitfinex","SOLUSD",1732948184149,0.94489,244.06,243.94,4.0993]
["bitfinex","SOLUSD",1732948185964,0.12549,244.07,243.97,20.0]
["bitfinex","SOLUSD",1732948186163,0.12549,244.07,243.98,20.0]
["bitfinex","SOLUSD",1732948187053,0.12549,244.05,243.98,20.0]
["bitfinex","SOLUSD",1732948188289,0.94499,244.05,243.98,20.0]
["bitfinex","SOLUSD",1732948189362,0.94499,244.05,243.97,20.0]
["bitfinex","SOLUSD",1732948192567,0.12549,244.05,243.97,24.0988]
["bitfinex","SOLUSD",1732948194379,0.94499,244.05,243.97,20.0]
["bitfinex","SOLUSD",1732948196305,7.05189,244.05,243.97,24.0988]
["bitfinex","SOLUSD",1732948197481,6.23239,244.05,243.97,24.0988]
["bitfinex","SOLUSD",1732948197784,7.05189,244.05,243.97,24.0988]
["bitfinex","SOLUSD",1732948200578,23.51079,244.05,243.95,24.099]
["bitfinex","SOLUSD",1732948201287,23.51079,244.05,243.95,4.099]
["bitfinex","SOLUSD",1732948202294,23.51079,244.05,243.93,24.0995]
["bitfinex","SOLUSD",1732948202482,23.51079,244.05,243.94,20.0]
["bitfinex","SOLUSD",1732948203608,23.51079,244.05,243.95,4.0992]
["bitfinex","SOLUSD",1732948204609,23.51079,244.05,243.93,20.0]
["bitfinex","SOLUSD",1732948205707,23.51079,244.05,243.94,4.0993]
["bitfinex","SOLUSD",1732948205883,23.51079,244.05,243.94,24.0993]
["bitfinex","SOLUSD",1732948206190,22.69129,244.05,243.95,44.59442865]
["bitfinex","SOLUSD",1732948206387,22.69129,244.05,243.97,20.0]
["bitfinex","SOLUSD",1732948206593,22.69129,244.05,243.98,19.58463136]
["bitfinex","SOLUSD",1732948206796,22.5658,244.11,243.98,19.58463136]
["bitfinex","SOLUSD",1732948207015,22.5658,244.11,244.0,6.19468417]
["bitfinex","SOLUSD",1732948207309,22.5658,244.11,244.01,0.81730593]
["bitfinex","SOLUSD",1732948207802,22.5658,244.11,244.03,23.776884]
["bitfinex","SOLUSD",1732948208303,22.5658,244.11,244.03,24.59413854]
["bitfinex","SOLUSD",1732948208509,22.5658,244.11,244.03,23.776884]
["bitfinex","SOLUSD",1732948208700,22.5658,244.11,244.06,20.0]
["bitfinex","SOLUSD",1732948209098,0.12549,244.1,244.06,20.0]
["bitfinex","SOLUSD",1732948210220,0.12549,244.1,243.95,10.2479]
["bitfinex","SOLUSD",1732948210221,0.94479,244.1,243.95,10.2479]
["bitfinex","SOLUSD",1732948210408,0.94479,244.1,243.96,23.776884]
["bitfinex","SOLUSD",1732948211311,0.94479,244.1,243.97,4.0988]
["bitfinex","SOLUSD",1732948211721,0.94479,244.1,243.98,20.0]
["bitfinex","SOLUSD",1732948212308,0.94479,244.1,243.97,24.0988]
["bitfinex","SOLUSD",1732948212509,2.99309,244.1,243.95,20.81744425]
["bitfinex","SOLUSD",1732948212821,2.99309,244.1,243.95,24.91644425]
["bitfinex","SOLUSD",1732948214204,2.99309,244.1,243.97,4.0988]
["bitfinex","SOLUSD",1732948215423,2.99309,244.1,243.96,4.099]
["bitfinex","SOLUSD",1732948216413,23.776884,244.09,243.94,20.0]
["bitfinex","SOLUSD",1732948216618,0.12549,244.08,243.94,24.0992]
["bitfinex","SOLUSD",1732948216814,2.8676,244.1,243.94,24.0992]
["bitfinex","SOLUSD",1732948217015,0.12549,244.09,243.95,0.81765543]
["bitfinex","SOLUSD",1732948217527,0.8194,244.08,243.96,4.099]
["bitfinex","SOLUSD",1732948217829,0.12549,244.07,243.96,4.099]
["bitfinex","SOLUSD",1732948218028,0.12549,244.07,243.97,0.81753069]
["bitfinex","SOLUSD",1732948218625,0.8194,244.07,243.98,4.0986]
["bitfinex","SOLUSD",1732948218936,0.12549,244.06,243.99,20.0]
["bitfinex","SOLUSD",1732948219313,0.12549,244.06,243.97,4.0988]
["bitfinex","SOLUSD",1732948220434,0.94489,244.06,243.97,4.0988]
["bitfinex","SOLUSD",1732948221446,0.8193,244.09,243.98,20.81754521]
["bitfinex","SOLUSD",1732948221626,0.8193,244.09,243.98,20.0]
["bitfinex","SOLUSD",1732948221931,0.8193,244.09,243.97,4.0988]
["bitfinex","SOLUSD",1732948221932,0.8193,244.09,244.0,20.0]
["bitfinex","SOLUSD",1732948222324,0.8193,244.09,243.97,24.0988]
["bitfinex","SOLUSD",1732948222521,0.8193,244.09,243.96,4.0989]
["bitfinex","SOLUSD",1732948222709,0.12549,244.08,243.96,4.0989]
["bitfinex","SOLUSD",1732948223523,0.8194,244.07,243.96,4.0989]
["bitfinex","SOLUSD",1732948224212,0.12549,244.06,243.96,4.0989]
["bitfinex","SOLUSD",1732948224615,0.12549,244.06,243.97,0.81754287]
["bitfinex","SOLUSD",1732948224817,23.3851,244.11,243.97,20.81754287]
["bitfinex","SOLUSD",1732948225016,0.12549,244.1,244.01,20.0]
["bitfinex","SOLUSD",1732948225540,0.12549,244.1,244.01,20.81736833]
["bitfinex","SOLUSD",1732948225740,0.12549,244.1,244.02,4.098]
["bitfinex","SOLUSD",1732948226942,0.94479,244.1,244.02,4.098]
["bitfinex","SOLUSD",1732948228056,0.94479,244.1,244.01,24.0981]
["bitfinex","SOLUSD",1732948228348,0.94479,244.1,243.99,24.0984]
["bitfinex","SOLUSD",1732948228846,0.94479,244.1,243.99,4.0984]
["bitfinex","SOLUSD",1732948229829,0.94479,244.1,243.98,4.0986]
["bitfinex","SOLUSD",1732948230050,0.94479,244.1,244.0,20.0]
["bitfinex","SOLUSD",1732948230434,0.94479,244.1,243.98,4.0986]
["bitfinex","SOLUSD",1732948230635,0.94479,244.1,243.98,4.91608617]
["bitfinex","SOLUSD",1732948231028,0.94479,244.1,243.98,4.0986]
["bitfinex","SOLUSD",1732948233631,6.3416,244.08,243.9,4.1]
["bitfinex","SOLUSD",1732948233833,0.12549,244.07,243.9,4.1]
["bitfinex","SOLUSD",1732948234246,0.12549,244.07,243.91,0.81768227]
["bitfinex","SOLUSD",1732948234735,0.12549,244.05,243.92,4.0997]
["bitfinex","SOLUSD",1732948235839,0.8195,244.04,243.92,4.0997]
["bitfinex","SOLUSD",1732948236040,0.12549,244.03,243.92,24.0997]
["bitfinex","SOLUSD",1732948236766,0.12549,244.03,243.92,4.0997]
["bitfinex","SOLUSD",1732948237154,0.94499,244.03,243.92,4.0997]
["bitfinex","SOLUSD",1732948238266,0.8195,244.05,243.92,24.0997]
["bitfinex","SOLUSD",1732948238458,0.12549,244.04,243.92,24.0997]
["bitfinex","SOLUSD",1732948239465,0.12549,244.04,243.92,4.0997]
["bitfinex","SOLUSD",1732948239774,0.94499,244.04,243.92,4.0997]
["bitfinex","SOLUSD",1732948243191,0.94499,244.04,243.92,24.0997]
["bitfinex","SOLUSD",1732948243369,0.12549,244.04,243.93,0.81762938]
["bitfinex","SOLUSD",1732948243577,0.8194,244.06,243.93,0.81762938]
["bitfinex","SOLUSD",1732948243775,0.12549,244.05,243.93,20.81762938]
["bitfinex","SOLUSD",1732948244474,0.12549,244.06,243.94,4.0993]
["bitfinex","SOLUSD",1732948246100,6.3416,244.08,243.94,4.0993]
["bitfinex","SOLUSD",1732948246272,0.12549,244.06,243.94,4.0993]
["bitfinex","SOLUSD",1732948247195,0.8195,244.05,243.94,4.0993]
["bitfinex","SOLUSD",1732948247582,0.12549,244.04,243.94,4.0993]
["bitfinex","SOLUSD",1732948248704,0.12549,244.04,243.97,20.0]
["bitfinex","SOLUSD",1732948248905,0.94499,244.04,243.95,4.099]
["bitfinex","SOLUSD",1732948249205,0.12549,244.05,243.96,20.0]
["bitfinex","SOLUSD",1732948249691,0.12549,244.05,243.95,4.91660932]
["bitfinex","SOLUSD",1732948251294,0.12549,244.04,243.95,4.91660932]
["bitfinex","SOLUSD",1732948251511,0.12549,244.04,243.95,4.099]
["bitfinex","SOLUSD",1732948252694,0.94499,244.04,243.95,4.099]
["bitfinex","SOLUSD",1732948256390,15.7453,244.03,243.93,24.0993]
["bitfinex","SOLUSD",1732948256608,0.12549,244.02,243.93,24.0993]
["bitfinex","SOLUSD",1732948257491,0.94509,244.02,243.93,24.0993]
["bitfinex","SOLUSD",1732948259122,0.12549,244.02,243.93,24.0993]
["bitfinex","SOLUSD",1732948260206,0.12549,244.02,243.94,0.8176145]
["bitfinex","SOLUSD",1732948260517,0.12549,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1732948260892,0.12549,244.02,243.98,20.0]
["bitfinex","SOLUSD",1732948261206,0.12549,244.02,243.99,4.02007593]
["bitfinex","SOLUSD",1732948261401,0.12549,244.02,244.0,4.02007593]
["bitfinex","SOLUSD",1732948261601,0.12549,244.02,244.01,4.02007593]
["bitfinex","SOLUSD",1732948263311,0.12549,244.02,243.71,4.097]
["bitfinex","SOLUSD",1732948263312,23.902374,244.0,243.86,0.81765442]
["bitfinex","SOLUSD",1732948263516,30.121084,243.98,243.83,4.91910035]
["bitfinex","SOLUSD",1732948263821,0.12549,243.97,243.83,4.1012]
["bitfinex","SOLUSD",1732948263996,0.12549,243.97,243.84,0.81802014]
["bitfinex","SOLUSD",1732948264622,0.8198,243.96,243.85,4.1008]
["bitfinex","SOLUSD",1732948264910,0.12549,243.95,243.85,4.1008]
["bitfinex","SOLUSD",1732948265595,0.12549,243.96,243.85,4.1008]
["bitfinex","SOLUSD",1732948266615,0.12549,243.96,243.86,0.81793559]
["bitfinex","SOLUSD",1732948266810,0.12549,243.97,243.86,20.81793559]
["bitfinex","SOLUSD",1732948267317,0.12549,243.97,243.86,0.81793559]
["bitfinex","SOLUSD",1732948267516,0.12549,243.97,243.85,4.1008]
["bitfinex","SOLUSD",1732948267825,0.8198,243.96,243.85,4.1008]
["bitfinex","SOLUSD",1732948267994,0.12549,243.95,243.85,4.1008]
["bitfinex","SOLUSD",1732948269005,0.94529,243.95,243.85,4.1008]
["bitfinex","SOLUSD",1732948270614,0.94529,243.95,243.82,0.81803339]
["bitfinex","SOLUSD",1732948270803,0.94529,243.95,243.83,4.1012]
["bitfinex","SOLUSD",1732948271208,0.94529,243.95,243.84,20.0]
["bitfinex","SOLUSD",1732948271820,0.94529,243.95,243.85,4.1008]
["bitfinex","SOLUSD",1732948272015,0.94529,243.95,243.84,24.1009]
["bitfinex","SOLUSD",1732948273728,0.12549,243.96,243.85,0.81795873]
["bitfinex","SOLUSD",1732948274524,0.12549,243.96,243.84,24.1009]
["bitfinex","SOLUSD",1732948274897,0.12549,243.95,243.84,24.1009]
["bitfinex","SOLUSD",1732948277106,0.8198,243.94,243.84,4.1009]
["bitfinex","SOLUSD",1732948277313,0.12549,243.93,243.84,4.1009]
["bitfinex","SOLUSD",1732948278923,0.94539,243.93,243.84,4.1009]
["bitfinex","SOLUSD",1732948281307,0.94539,243.93,243.87,20.0]
["bitfinex","SOLUSD",1732948282914,23.776884,243.94,243.85,4.1008]
["bitfinex","SOLUSD",1732948283108,0.8198,243.95,243.87,20.0]
["bitfinex","SOLUSD",1732948283416,0.12549,243.94,243.87,20.0]
["bitfinex","SOLUSD",1732948283806,16.1014,243.93,243.87,20.0]
["bitfinex","SOLUSD",1732948284225,0.12549,243.92,243.87,20.0]
["bitfinex","SOLUSD",1732948289060,23.902374,243.92,243.84,25.0]
["bitfinex","SOLUSD",1732948289255,24.722274,243.92,243.87,20.0]
["bitfinex","SOLUSD",1732948291060,0.12549,243.89,243.84,5.0]
["bitfinex","SOLUSD",1732948293539,0.94549,243.89,243.84,5.0]
["bitfinex","SOLUSD",1732948293738,23.776884,243.88,243.84,5.0]
["bitfinex","SOLUSD",1732948294240,0.12549,243.87,243.84,5.0]
["bitfinex","SOLUSD",1732948294943,6.0906,243.91,243.84,5.0]
["bitfinex","SOLUSD",1732948295260,6.0906,243.91,243.84,9.1009]
["bitfinex","SOLUSD",1732948296339,16.1014,243.93,243.84,9.1009]
["bitfinex","SOLUSD",1732948296538,16.1014,243.93,243.87,20.0]
["bitfinex","SOLUSD",1732948297142,0.12549,243.92,243.87,20.0]
["bitfinex","SOLUSD",1732948298060,0.12549,243.92,243.84,9.1009]
["bitfinex","SOLUSD",1732948302167,23.776884,243.91,243.84,5.0]
["bitfinex","SOLUSD",1732948302374,0.12549,243.9,243.85,20.0]
["bitfinex","SOLUSD",1732948302555,0.12549,243.91,243.85,20.0]
["bitfinex","SOLUSD",1732948302758,0.12549,243.91,243.86,20.0]
["bitfinex","SOLUSD",1732948302972,0.12549,243.91,243.85,20.0]
["bitfinex","SOLUSD",1732948303577,0.12549,243.91,243.84,5.0]
["bitfinex","SOLUSD",1732948303755,23.902374,243.91,243.84,5.0]
["bitfinex","SOLUSD",1732948304491,23.776884,243.89,243.84,5.0]
["bitfinex","SOLUSD",1732948304659,0.12549,243.88,243.84,5.0]
["bitfinex","SOLUSD",1732948305155,0.12549,243.85,243.73,4.9209594]
["bitfinex","SOLUSD",1732948305362,0.12549,243.85,243.73,4.1028]
["bitfinex","SOLUSD",1732948305671,0.12549,243.85,243.74,0.81831897]
["bitfinex","SOLUSD",1732948306783,0.12549,243.85,243.76,20.0]
["bitfinex","SOLUSD",1732948307158,0.12549,243.82,243.76,20.0]
["bitfinex","SOLUSD",1732948308379,0.94579,243.82,243.76,20.0]
["bitfinex","SOLUSD",1732948308585,23.776884,243.81,243.73,25.0]
["bitfinex","SOLUSD",1732948308755,0.12549,243.8,243.73,25.0]
["bitfinex","SOLUSD",1732948309079,23.776884,243.78,243.73,25.0]
["bitfinex","SOLUSD",1732948309282,0.12549,243.77,243.73,25.0]
["bitfinex","SOLUSD",1732948311972,0.94589,243.77,243.73,25.0]
["bitfinex","SOLUSD",1732948312171,0.12549,243.74,243.73,25.0]
["bitfinex","SOLUSD",1732948312369,0.12549,243.74,243.7,20.0]
["bitfinex","SOLUSD",1732948314358,23.776884,243.73,243.67,10.4833466]
["bitfinex","SOLUSD",1732948314662,0.12549,243.72,243.67,10.4833466]
["bitfinex","SOLUSD",1732948315391,0.12549,243.72,243.58,4.1054]
["bitfinex","SOLUSD",1732948315994,6.2149,243.71,243.58,4.1054]
["bitfinex","SOLUSD",1732948316193,0.12549,243.69,243.58,4.1054]
["bitfinex","SOLUSD",1732948316494,0.12549,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1732948317779,0.12549,243.66,243.59,20.0]
["bitfinex","SOLUSD",1732948318075,0.12549,243.66,243.59,24.1051]
["bitfinex","SOLUSD",1732948319489,23.776884,243.68,243.59,24.1051]
["bitfinex","SOLUSD",1732948319685,0.12549,243.67,243.59,24.1051]
["bitfinex","SOLUSD",1732948320276,0.12549,243.65,243.5,16.93062413]
["bitfinex","SOLUSD",1732948320493,0.12549,243.65,243.45,90.5373]
["bitfinex","SOLUSD",1732948320494,6.2149,243.64,243.45,10.2688]
["bitfinex","SOLUSD",1732948320699,0.12549,243.62,243.45,10.2688]
["bitfinex","SOLUSD",1732948320993,0.12549,243.62,243.46,4.1074]
["bitfinex","SOLUSD",1732948321290,23.902374,243.6,243.46,4.1074]
["bitfinex","SOLUSD",1732948321999,23.902374,243.6,243.46,14.376]
["bitfinex","SOLUSD",1732948322293,23.902374,243.6,243.46,10.2686]
["bitfinex","SOLUSD",1732948322789,23.902374,243.6,243.49,20.0]
["bitfinex","SOLUSD",1732948323490,15.7305,243.61,243.49,20.0]
["bitfinex","SOLUSD",1732948324194,15.7305,243.61,243.5,4.1067]
["bitfinex","SOLUSD",1732948324768,23.902374,243.6,243.5,4.1067]
["bitfinex","SOLUSD",1732948325786,23.902374,243.6,243.5,14.3736]
["bitfinex","SOLUSD",1732948326100,6.2149,243.64,243.53,20.0]
["bitfinex","SOLUSD",1732948326303,6.2149,243.64,243.54,4.1061]
["bitfinex","SOLUSD",1732948326873,6.2149,243.64,243.57,20.0]
["bitfinex","SOLUSD",1732948327491,15.7305,243.67,243.57,20.0]
["bitfinex","SOLUSD",1732948328288,22.7694,243.7,243.61,20.0]
["bitfinex","SOLUSD",1732948328801,6.6577,243.7,243.61,20.0]
["bitfinex","SOLUSD",1732948329883,23.902374,243.69,243.61,20.0]
["bitfinex","SOLUSD",1732948330612,0.8207,243.68,243.47,4.1072]
["bitfinex","SOLUSD",1732948330783,0.12549,243.66,243.48,0.81902894]
["bitfinex","SOLUSD",1732948331779,23.776884,243.65,243.49,14.3742]
["bitfinex","SOLUSD",1732948332003,0.12549,243.64,243.49,14.3742]
["bitfinex","SOLUSD",1732948332805,16.4175,243.62,243.49,14.3742]
["bitfinex","SOLUSD",1732948332982,23.776884,243.58,243.49,4.1069]
["bitfinex","SOLUSD",1732948333178,0.12549,243.57,243.49,4.1069]
["bitfinex","SOLUSD",1732948334877,0.94659,243.57,243.45,10.2689]
["bitfinex","SOLUSD",1732948335305,23.776884,243.56,243.48,20.0]
["bitfinex","SOLUSD",1732948335883,0.12549,243.55,243.48,20.0]
["bitfinex","SOLUSD",1732948336106,0.12549,243.55,243.48,24.1069]
["bitfinex","SOLUSD",1732948336322,0.12549,243.55,243.48,4.1069]
["bitfinex","SOLUSD",1732948336884,0.94659,243.55,243.44,4.1077]
["bitfinex","SOLUSD",1732948337086,23.776884,243.54,243.44,4.1077]
["bitfinex","SOLUSD",1732948337408,0.12549,243.53,243.44,4.1077]
["bitfinex","SOLUSD",1732948338905,23.776884,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1732948339284,0.12549,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732948339606,0.12549,243.51,243.43,4.5911466]
["bitfinex","SOLUSD",1732948340482,0.12549,243.51,243.43,24.5911466]
["bitfinex","SOLUSD",1732948344090,23.402374,243.52,243.43,24.5911466]
["bitfinex","SOLUSD",1732948345004,0.8211,243.58,243.43,45.39741689]
["bitfinex","SOLUSD",1732948345195,6.6577,243.59,243.5,20.0]
["bitfinex","SOLUSD",1732948345605,6.6577,243.65,243.54,20.0]
["bitfinex","SOLUSD",1732948346822,6.6577,243.65,243.55,9.71709831]
["bitfinex","SOLUSD",1732948347124,16.4175,243.68,243.59,20.0]
["bitfinex","SOLUSD",1732948347420,6.6577,243.71,243.6,9.71709831]
["bitfinex","SOLUSD",1732948347599,6.6577,243.71,243.63,20.0]
["bitfinex","SOLUSD",1732948348222,6.6577,243.71,243.61,20.0]
["bitfinex","SOLUSD",1732948348523,6.6577,243.71,243.6,20.0]
["bitfinex","SOLUSD",1732948348714,6.6577,243.71,243.61,20.0]
["bitfinex","SOLUSD",1732948349223,6.6577,243.71,243.62,4.1047]
["bitfinex","SOLUSD",1732948350102,23.776884,243.7,243.62,4.1047]
["bitfinex","SOLUSD",1732948350320,23.776884,243.7,243.59,4.1051]
["bitfinex","SOLUSD",1732948351302,23.776884,243.7,243.57,4.1054]
["bitfinex","SOLUSD",1732948352334,23.776884,243.7,243.52,19.98279831]
["bitfinex","SOLUSD",1732948352335,23.776884,243.7,243.52,10.2657]
["bitfinex","SOLUSD",1732948352519,23.776884,243.68,243.53,4.1062]
["bitfinex","SOLUSD",1732948353330,2.8724,243.69,243.53,4.1062]
["bitfinex","SOLUSD",1732948353331,23.776884,243.66,243.53,4.1062]
["bitfinex","SOLUSD",1732948353809,23.776884,243.66,243.53,4.92512917]
["bitfinex","SOLUSD",1732948354127,15.9662,243.67,243.53,24.90782748]
["bitfinex","SOLUSD",1732948354329,15.9662,243.67,243.56,20.0]
["bitfinex","SOLUSD",1732948354705,15.9662,243.67,243.57,20.0]
["bitfinex","SOLUSD",1732948355313,15.9662,243.67,243.58,20.0]
["bitfinex","SOLUSD",1732948356317,15.9662,243.67,243.59,4.1052]
["bitfinex","SOLUSD",1732948357123,16.7869,243.67,243.57,4.1054]
["bitfinex","SOLUSD",1732948359232,24.597684,243.66,243.56,20.0]
["bitfinex","SOLUSD",1732948359825,24.597684,243.66,243.55,4.1058]
["bitfinex","SOLUSD",1732948360223,24.597684,243.66,243.52,20.0]
["bitfinex","SOLUSD",1732948360437,26.649684,243.66,243.5,4.1067]
["bitfinex","SOLUSD",1732948360739,23.776884,243.64,243.48,4.1069]
["bitfinex","SOLUSD",1732948361935,23.776884,243.64,243.44,4.1077]
["bitfinex","SOLUSD",1732948362253,23.776884,243.58,243.44,4.1077]
["bitfinex","SOLUSD",1732948362542,23.776884,243.56,243.43,0.4833466]
["bitfinex","SOLUSD",1732948362718,23.776884,243.56,243.43,4.5912466]
["bitfinex","SOLUSD",1732948363642,0.8211,243.55,243.43,4.5912466]
["bitfinex","SOLUSD",1732948363820,23.776884,243.54,243.43,4.5912466]
["bitfinex","SOLUSD",1732948364021,23.776884,243.56,243.44,20.0]
["bitfinex","SOLUSD",1732948364244,23.776884,243.56,243.46,20.0]
["bitfinex","SOLUSD",1732948364545,23.776884,243.56,243.47,20.0]
["bitfinex","SOLUSD",1732948365244,23.776884,243.56,243.46,20.0]
["bitfinex","SOLUSD",1732948366134,23.776884,243.56,243.44,0.81925111]
["bitfinex","SOLUSD",1732948366342,23.776884,243.56,243.43,0.4833466]
["bitfinex","SOLUSD",1732948367249,23.776884,243.56,243.44,4.1077]
["bitfinex","SOLUSD",1732948367449,24.597984,243.56,243.44,24.1077]
["bitfinex","SOLUSD",1732948367750,24.597984,243.56,243.44,4.1077]
["bitfinex","SOLUSD",1732948370255,24.597984,243.56,243.44,24.1077]
["bitfinex","SOLUSD",1732948370551,23.776884,243.56,243.44,24.1077]
["bitfinex","SOLUSD",1732948370851,23.776884,243.56,243.45,20.0]
["bitfinex","SOLUSD",1732948371350,26.650784,243.56,243.43,0.4833466]
["bitfinex","SOLUSD",1732948373033,26.650784,243.56,243.43,4.5911466]
["bitfinex","SOLUSD",1732948373634,24.597984,243.56,243.43,4.5911466]
["bitfinex","SOLUSD",1732948376353,26.650784,243.56,243.43,0.4833466]
["bitfinex","SOLUSD",1732948376548,11.3321,243.54,243.43,0.4833466]
["bitfinex","SOLUSD",1732948376752,158.476884,243.53,243.43,0.4833466]
["bitfinex","SOLUSD",1732948377267,23.776884,243.5,243.43,0.4833466]
["bitfinex","SOLUSD",1732948377442,23.776884,243.48,243.43,0.4833466]
["bitfinex","SOLUSD",1732948378266,0.8214,243.47,243.43,0.4833466]
["bitfinex","SOLUSD",1732948378450,23.776884,243.46,243.43,0.4833466]
["bitfinex","SOLUSD",1732948380458,23.776884,243.48,243.43,0.4833466]
["bitfinex","SOLUSD",1732948381760,6.3321,243.49,243.43,4.5911466]
["bitfinex","SOLUSD",1732948382160,6.3321,243.49,243.43,0.4833466]
["bitfinex","SOLUSD",1732948382161,7.1534,243.49,243.43,0.4833466]
["bitfinex","SOLUSD",1732948383649,23.776884,243.48,243.43,0.4833466]
["bitfinex","SOLUSD",1732948384476,24.598284,243.48,243.43,0.4833466]
["bitfinex","SOLUSD",1732948386459,24.598284,243.48,243.32,4.1098]
["bitfinex","SOLUSD",1732948388058,24.598284,243.48,243.32,14.3843]
["bitfinex","SOLUSD",1732948389879,24.598284,243.48,243.3,0.81974808]
["bitfinex","SOLUSD",1732948389880,134.7,243.44,243.3,0.81974808]
["bitfinex","SOLUSD",1732948390081,30.084884,243.43,243.24,4.93105386]
["bitfinex","SOLUSD",1732948391078,30.084884,243.43,243.26,21.7439]
["bitfinex","SOLUSD",1732948391761,30.084884,243.43,243.26,22.56366333]
["bitfinex","SOLUSD",1732948392157,15.3052,243.47,243.29,9.71709831]
["bitfinex","SOLUSD",1732948392383,6.308,243.49,243.33,9.71709831]
["bitfinex","SOLUSD",1732948392557,6.308,243.49,243.34,0.81954401]
["bitfinex","SOLUSD",1732948392958,0.8213,243.52,243.35,15.6145]
["bitfinex","SOLUSD",1732948393780,0.8213,243.52,243.36,0.81946708]
["bitfinex","SOLUSD",1732948394285,0.8213,243.52,243.37,4.1089]
["bitfinex","SOLUSD",1732948394664,15.3052,243.53,243.37,14.3813]
["bitfinex","SOLUSD",1732948394874,0.8212,243.52,243.37,14.3813]
["bitfinex","SOLUSD",1732948395479,23.776884,243.51,243.3,4.1101]
["bitfinex","SOLUSD",1732948395692,23.776884,243.51,243.31,9.71709831]
["bitfinex","SOLUSD",1732948395891,23.776884,243.51,243.36,15.6145]
["bitfinex","SOLUSD",1732948396187,0.8212,243.53,243.38,4.1088]
["bitfinex","SOLUSD",1732948396690,23.776884,243.52,243.38,4.1088]
["bitfinex","SOLUSD",1732948398202,23.776884,243.53,243.38,4.1088]
["bitfinex","SOLUSD",1732948398380,24.598084,243.53,243.38,4.1088]
["bitfinex","SOLUSD",1732948399802,45.390084,243.44,243.23,10.2781]
["bitfinex","SOLUSD",1732948400400,180.090084,243.44,243.23,10.2781]
["bitfinex","SOLUSD",1732948400897,0.8215,243.43,243.23,10.2781]
["bitfinex","SOLUSD",1732948401094,23.776884,243.42,243.23,10.2781]
["bitfinex","SOLUSD",1732948401284,28.776884,243.42,243.21,4.1116]
["bitfinex","SOLUSD",1732948402282,23.776884,243.38,243.19,4.112]
["bitfinex","SOLUSD",1732948402478,23.776884,243.38,243.19,14.392]
["bitfinex","SOLUSD",1732948403298,23.776884,243.38,243.22,20.0]
["bitfinex","SOLUSD",1732948403498,23.776884,243.36,243.23,4.1113]
["bitfinex","SOLUSD",1732948403701,23.776884,243.36,243.26,20.0]
["bitfinex","SOLUSD",1732948403901,23.776884,243.38,243.26,20.0]
["bitfinex","SOLUSD",1732948404107,23.776884,243.4,243.26,20.0]
["bitfinex","SOLUSD",1732948404409,0.8216,243.41,243.26,20.0]
["bitfinex","SOLUSD",1732948405286,0.8215,243.43,243.27,4.1106]
["bitfinex","SOLUSD",1732948405687,23.776884,243.42,243.27,4.1106]
["bitfinex","SOLUSD",1732948406403,0.8216,243.41,243.27,4.1106]
["bitfinex","SOLUSD",1732948406706,23.776884,243.4,243.27,4.1106]
["bitfinex","SOLUSD",1732948408200,24.598584,243.4,243.27,4.1106]
["bitfinex","SOLUSD",1732948410092,24.598584,243.4,243.27,19.1378]
["bitfinex","SOLUSD",1732948410296,24.598584,243.4,243.3,20.0]
["bitfinex","SOLUSD",1732948411198,6.308,243.44,243.31,4.1099]
["bitfinex","SOLUSD",1732948411405,21.957,243.51,243.34,20.0]
["bitfinex","SOLUSD",1732948411585,0.8213,243.5,243.34,20.0]
["bitfinex","SOLUSD",1732948413110,23.776884,243.49,243.35,4.1093]
["bitfinex","SOLUSD",1732948413989,23.776884,243.49,243.35,24.1093]
["bitfinex","SOLUSD",1732948414294,23.776884,243.47,243.35,4.1093]
["bitfinex","SOLUSD",1732948414499,23.776884,243.49,243.35,24.1093]
["bitfinex","SOLUSD",1732948414798,23.776884,243.49,243.39,20.0]
["bitfinex","SOLUSD",1732948415206,23.776884,243.49,243.41,20.0]
["bitfinex","SOLUSD",1732948415392,23.776884,243.51,243.41,20.0]
["bitfinex","SOLUSD",1732948415709,15.3038,243.56,243.41,20.0]
["bitfinex","SOLUSD",1732948416007,0.8212,243.54,243.41,20.0]
["bitfinex","SOLUSD",1732948416210,0.8211,243.56,243.42,4.1081]
["bitfinex","SOLUSD",1732948416789,0.8211,243.56,243.42,24.1081]
["bitfinex","SOLUSD",1732948417213,23.776884,243.55,243.42,24.1081]
["bitfinex","SOLUSD",1732948417411,23.776884,243.53,243.42,24.1081]
["bitfinex","SOLUSD",1732948417595,0.8209,243.61,243.49,20.0]
["bitfinex","SOLUSD",1732948418714,0.8209,243.63,243.49,24.1069]
["bitfinex","SOLUSD",1732948419095,2.8731,243.63,243.49,20.0]
["bitfinex","SOLUSD",1732948419803,23.776884,243.62,243.49,20.0]
["bitfinex","SOLUSD",1732948421196,23.776884,243.6,243.49,20.0]
["bitfinex","SOLUSD",1732948422317,24.597784,243.62,243.49,20.0]
["bitfinex","SOLUSD",1732948424026,24.597784,243.62,243.49,24.1069]
["bitfinex","SOLUSD",1732948424398,24.597784,243.62,243.51,20.0]
["bitfinex","SOLUSD",1732948428726,26.650084,243.62,243.49,20.0]
["bitfinex","SOLUSD",1732948443228,26.650084,243.62,243.5,6.0273]
["bitfinex","SOLUSD",1732948443440,0.8209,243.62,243.5,6.0273]
["bitfinex","SOLUSD",1732948443640,0.8208,243.64,243.52,15.6033]
["bitfinex","SOLUSD",1732948444052,0.8208,243.64,243.55,20.0]
["bitfinex","SOLUSD",1732948445354,26.649284,243.69,243.55,20.0]
["bitfinex","SOLUSD",1732948449157,23.776884,243.65,243.52,15.6033]
["bitfinex","SOLUSD",1732948450245,158.476884,243.65,243.52,15.6033]
["bitfinex","SOLUSD",1732948451576,23.776884,243.63,243.52,15.6033]
["bitfinex","SOLUSD",1732948452466,23.776884,243.61,243.52,15.6033]
["bitfinex","SOLUSD",1732948454455,23.776884,243.59,243.52,15.6033]
["bitfinex","SOLUSD",1732948456170,23.776884,243.57,243.52,15.6033]
["bitfinex","SOLUSD",1732948456367,23.776884,243.57,243.44,6.0412]
["bitfinex","SOLUSD",1732948456754,158.476884,243.57,243.44,6.0412]
["bitfinex","SOLUSD",1732948457172,20.0,243.54,243.44,6.0412]
["bitfinex","SOLUSD",1732948457475,20.0,243.52,243.44,6.0412]
["bitfinex","SOLUSD",1732948457767,23.776884,243.51,243.44,6.0412]
["bitfinex","SOLUSD",1732948458145,23.776884,243.49,243.44,6.0412]
["bitfinex","SOLUSD",1732948460276,24.598284,243.49,243.44,6.0412]
["bitfinex","SOLUSD",1732948460977,24.598284,243.49,243.43,16.555]
["bitfinex","SOLUSD",1732948465889,26.651684,243.49,243.43,16.555]
["bitfinex","SOLUSD",1732948466094,26.651684,243.49,243.38,6.0304]
["bitfinex","SOLUSD",1732948469473,24.598284,243.49,243.38,6.0304]
["bitfinex","SOLUSD",1732948469794,0.8214,243.49,243.38,6.0304]
["bitfinex","SOLUSD",1732948471283,0.8214,243.47,243.38,6.0304]
["bitfinex","SOLUSD",1732948471471,23.776884,243.46,243.38,6.0304]
["bitfinex","SOLUSD",1732948474299,24.598284,243.46,243.38,6.0304]
["bitfinex","SOLUSD",1732948478303,24.598284,243.46,243.37,20.6639]
["bitfinex","SOLUSD",1732948480576,24.598284,243.46,243.37,16.555]
["bitfinex","SOLUSD",1732948485399,0.8214,243.46,243.37,20.6638]
["bitfinex","SOLUSD",1732948486382,0.8213,243.49,243.37,20.6638]
["bitfinex","SOLUSD",1732948486605,23.776884,243.48,243.37,20.6638]
["bitfinex","SOLUSD",1732948487198,23.776884,243.48,243.37,16.555]
["bitfinex","SOLUSD",1732948488797,2.0534,243.49,243.37,16.555]
["bitfinex","SOLUSD",1732948488798,23.776884,243.46,243.37,16.555]
["bitfinex","SOLUSD",1732948490194,0.8215,243.45,243.37,16.555]
["bitfinex","SOLUSD",1732948490398,23.776884,243.44,243.37,16.555]
["bitfinex","SOLUSD",1732948491601,23.776884,243.46,243.37,20.6639]
["bitfinex","SOLUSD",1732948492613,24.598284,243.46,243.37,20.6639]
["bitfinex","SOLUSD",1732948492800,23.776884,243.46,243.37,20.6639]
["bitfinex","SOLUSD",1732948493496,3.75443241,243.57,243.37,20.6639]
["bitfinex","SOLUSD",1732948493898,31.779647,243.55,243.37,20.6639]
["bitfinex","SOLUSD",1732948494686,23.776884,243.54,243.37,20.6639]
["bitfinex","SOLUSD",1732948495102,24.598084,243.54,243.37,20.6639]
["bitfinex","SOLUSD",1732948496507,24.598084,243.54,243.37,37.9768098]
["bitfinex","SOLUSD",1732948497995,8.39028535,243.59,243.42,6.024]
["bitfinex","SOLUSD",1732948497996,6.6181,243.59,243.42,6.024]
["bitfinex","SOLUSD",1732948498196,0.821,243.58,243.43,16.6002]
["bitfinex","SOLUSD",1732948498512,2.8737,243.58,243.43,16.6002]
["bitfinex","SOLUSD",1732948499796,23.776884,243.55,243.43,20.708]
["bitfinex","SOLUSD",1732948500800,23.776884,243.55,243.43,16.6002]
["bitfinex","SOLUSD",1732948502095,23.776884,243.53,243.43,16.6002]
["bitfinex","SOLUSD",1732948503804,23.776884,243.53,243.37,22.6242]
["bitfinex","SOLUSD",1732948504019,23.776884,243.51,243.37,22.6242]
["bitfinex","SOLUSD",1732948504221,23.776884,243.51,243.37,16.6002]
["bitfinex","SOLUSD",1732948504718,158.476884,243.51,243.37,16.6002]
["bitfinex","SOLUSD",1732948505314,23.776884,243.45,243.32,16.6002]
["bitfinex","SOLUSD",1732948506116,23.776884,243.41,243.32,16.6002]
["bitfinex","SOLUSD",1732948507407,23.776884,243.39,243.32,16.6002]
["bitfinex","SOLUSD",1732948508615,24.598584,243.39,243.32,16.6002]
["bitfinex","SOLUSD",1732948512219,23.776884,243.39,243.32,16.6002]
["bitfinex","SOLUSD",1732948512402,23.776884,243.4,243.32,16.6002]
["bitfinex","SOLUSD",1732948513222,23.776884,243.4,243.32,20.7099]
["bitfinex","SOLUSD",1732948513405,23.776884,243.4,243.32,16.6002]
["bitfinex","SOLUSD",1732948513726,0.8214,243.46,243.33,6.3186]
["bitfinex","SOLUSD",1732948514704,0.8213,243.5,243.35,6.22113137]
["bitfinex","SOLUSD",1732948514902,0.8213,243.5,243.35,7.04064132]
["bitfinex","SOLUSD",1732948515118,0.8213,243.5,243.36,16.0498]
["bitfinex","SOLUSD",1732948515724,2.0529,243.55,243.37,4.1089]
["bitfinex","SOLUSD",1732948516421,0.8211,243.56,243.37,11.14945871]
["bitfinex","SOLUSD",1732948516626,0.8211,243.56,243.4,22.3684]
["bitfinex","SOLUSD",1732948516842,0.8211,243.58,243.42,16.0498]
["bitfinex","SOLUSD",1732948517005,0.8211,243.58,243.43,0.81920342]
["bitfinex","SOLUSD",1732948517419,2.0522,243.64,243.43,7.04033479]
["bitfinex","SOLUSD",1732948517719,7.25611305,243.67,243.43,4.1079]
["bitfinex","SOLUSD",1732948517903,23.69117605,243.67,243.43,4.1079]
["bitfinex","SOLUSD",1732948518324,19.307663,243.67,243.45,6.22113137]
["bitfinex","SOLUSD",1732948518745,2.8726,243.67,243.45,6.22113137]
["bitfinex","SOLUSD",1732948519049,2.8726,243.67,243.46,22.3684]
["bitfinex","SOLUSD",1732948519227,0.8208,243.64,243.47,4.1072]
["bitfinex","SOLUSD",1732948519841,23.776884,243.63,243.47,4.1072]
["bitfinex","SOLUSD",1732948520441,23.776884,243.61,243.47,4.1072]
["bitfinex","SOLUSD",1732948520826,23.776884,243.61,243.46,22.3684]
["bitfinex","SOLUSD",1732948522553,23.776884,243.59,243.46,22.3684]
["bitfinex","SOLUSD",1732948524240,134.7,243.58,243.46,22.3684]
["bitfinex","SOLUSD",1732948524447,2.8739,243.56,243.46,16.0498]
["bitfinex","SOLUSD",1732948524635,23.776884,243.55,243.46,16.0498]
["bitfinex","SOLUSD",1732948524841,158.476884,243.53,243.41,6.3186]
["bitfinex","SOLUSD",1732948526947,23.776884,243.51,243.41,6.3186]
["bitfinex","SOLUSD",1732948528650,0.8212,243.52,243.41,10.4268]
["bitfinex","SOLUSD",1732948528849,2.0528,243.57,243.41,10.4268]
["bitfinex","SOLUSD",1732948530161,0.821,243.6,243.41,10.4268]
["bitfinex","SOLUSD",1732948530454,2.8735,243.6,243.41,10.4268]
["bitfinex","SOLUSD",1732948530833,22.8735,243.6,243.41,10.4268]
["bitfinex","SOLUSD",1732948531368,23.776884,243.59,243.41,10.4268]
["bitfinex","SOLUSD",1732948531555,0.821,243.58,243.41,10.4268]
["bitfinex","SOLUSD",1732948533354,2.8737,243.58,243.41,10.4268]
["bitfinex","SOLUSD",1732948533560,23.776884,243.57,243.41,10.4268]
["bitfinex","SOLUSD",1732948534767,23.776884,243.55,243.41,10.4268]
["bitfinex","SOLUSD",1732948535776,24.597984,243.57,243.41,10.4268]
["bitfinex","SOLUSD",1732948538861,24.597984,243.57,243.43,4.1079]
["bitfinex","SOLUSD",1732948541460,2.0523,243.62,243.45,6.22113137]
["bitfinex","SOLUSD",1732948541649,0.8209,243.61,243.45,6.22113137]
["bitfinex","SOLUSD",1732948541852,0.8209,243.61,243.46,6.22113137]
["bitfinex","SOLUSD",1732948542268,2.8733,243.61,243.44,16.1019]
["bitfinex","SOLUSD",1732948542858,23.776884,243.6,243.44,16.1019]
["bitfinex","SOLUSD",1732948543267,0.821,243.59,243.45,4.1076]
["bitfinex","SOLUSD",1732948543471,158.476884,243.58,243.44,16.1019]
["bitfinex","SOLUSD",1732948543968,23.776884,243.58,243.44,16.1019]
["bitfinex","SOLUSD",1732948545172,23.776884,243.56,243.44,16.1019]
["bitfinex","SOLUSD",1732948547388,0.8211,243.55,243.44,16.1019]
["bitfinex","SOLUSD",1732948547558,23.776884,243.54,243.44,16.1019]
["bitfinex","SOLUSD",1732948548966,23.776884,243.52,243.44,16.1019]
["bitfinex","SOLUSD",1732948550166,24.598084,243.54,243.44,16.1019]
["bitfinex","SOLUSD",1732948551288,24.598084,243.54,243.44,20.2096]
["bitfinex","SOLUSD",1732948556375,24.598084,243.54,243.44,16.1019]
["bitfinex","SOLUSD",1732948556569,24.598084,243.54,243.44,20.2096]
["bitfinex","SOLUSD",1732948557289,23.776884,243.54,243.44,20.2096]
["bitfinex","SOLUSD",1732948557665,23.776884,243.54,243.44,21.02878712]
["bitfinex","SOLUSD",1732948559074,23.776884,243.56,243.47,6.1355]
["bitfinex","SOLUSD",1732948559276,0.8211,243.57,243.47,6.1355]
["bitfinex","SOLUSD",1732948560293,2.0523,243.63,243.48,4.1071]
["bitfinex","SOLUSD",1732948560675,23.776884,243.62,243.48,4.1071]
["bitfinex","SOLUSD",1732948561182,0.8209,243.61,243.48,4.1071]
["bitfinex","SOLUSD",1732948561777,23.776884,243.6,243.49,16.1758]
["bitfinex","SOLUSD",1732948562182,24.597784,243.62,243.49,16.1758]
["bitfinex","SOLUSD",1732948562898,24.597784,243.62,243.49,20.2826]
["bitfinex","SOLUSD",1732948563090,26.650084,243.62,243.49,20.2826]
["bitfinex","SOLUSD",1732948565192,26.650084,243.62,243.49,16.1758]
["bitfinex","SOLUSD",1732948567080,23.776884,243.58,243.49,16.1758]
["bitfinex","SOLUSD",1732948568198,23.776884,243.58,243.43,15.2895]
["bitfinex","SOLUSD",1732948568697,20.0,243.55,243.43,15.2895]
["bitfinex","SOLUSD",1732948568882,23.776884,243.54,243.43,15.2895]
["bitfinex","SOLUSD",1732948569082,23.776884,243.52,243.43,15.2895]
["bitfinex","SOLUSD",1732948570896,23.776884,243.5,243.43,15.2895]
["bitfinex","SOLUSD",1732948573096,23.776884,243.48,243.43,15.2895]
["bitfinex","SOLUSD",1732948573278,23.776884,243.48,243.37,15.2895]
["bitfinex","SOLUSD",1732948574489,23.776884,243.44,243.37,15.2895]
["bitfinex","SOLUSD",1732948575002,23.776884,243.42,243.37,15.2895]
["bitfinex","SOLUSD",1732948576505,0.8215,243.43,243.37,15.2895]
["bitfinex","SOLUSD",1732948576704,0.8214,243.47,243.37,15.2895]
["bitfinex","SOLUSD",1732948576880,0.8214,243.47,243.38,3.81398342]
["bitfinex","SOLUSD",1732948577075,0.8213,243.49,243.39,3.81398342]
["bitfinex","SOLUSD",1732948577286,0.8213,243.49,243.37,15.2895]
["bitfinex","SOLUSD",1732948577488,0.8213,243.49,243.38,3.81179009]
["bitfinex","SOLUSD",1732948577791,0.8213,243.49,243.39,3.81179009]
["bitfinex","SOLUSD",1732948577995,23.776884,243.48,243.4,3.81179009]
["bitfinex","SOLUSD",1732948578294,0.8213,243.5,243.39,6.057]
["bitfinex","SOLUSD",1732948578502,0.8213,243.5,243.4,3.81179009]
["bitfinex","SOLUSD",1732948578695,0.8213,243.5,243.41,3.81179009]
["bitfinex","SOLUSD",1732948578899,0.8213,243.5,243.39,6.057]
["bitfinex","SOLUSD",1732948579087,0.8213,243.5,243.4,3.80926491]
["bitfinex","SOLUSD",1732948579408,0.8213,243.5,243.41,3.80926491]
["bitfinex","SOLUSD",1732948579706,0.8213,243.5,243.42,3.80926491]
["bitfinex","SOLUSD",1732948579893,2.0529,243.55,243.43,3.80926491]
["bitfinex","SOLUSD",1732948580198,2.0529,243.55,243.4,4.1083]
["bitfinex","SOLUSD",1732948580199,23.776884,243.54,243.44,3.80926491]
["bitfinex","SOLUSD",1732948580400,23.776884,243.54,243.41,3.80926491]
["bitfinex","SOLUSD",1732948580602,23.776884,243.54,243.42,3.80926491]
["bitfinex","SOLUSD",1732948580896,0.821,243.58,243.44,21.51063137]
["bitfinex","SOLUSD",1732948581102,0.821,243.58,243.48,6.057]
["bitfinex","SOLUSD",1732948581398,0.821,243.58,243.49,3.80926491]
["bitfinex","SOLUSD",1732948581598,0.821,243.58,243.5,3.80926491]
["bitfinex","SOLUSD",1732948581806,0.821,243.58,243.51,3.80926491]
["bitfinex","SOLUSD",1732948582099,23.776884,243.62,243.49,3.80926491]
["bitfinex","SOLUSD",1732948582295,23.776884,243.62,243.5,3.80926491]
["bitfinex","SOLUSD",1732948582500,23.776884,243.62,243.51,3.80926491]
["bitfinex","SOLUSD",1732948582677,23.776884,243.62,243.49,3.80926491]
["bitfinex","SOLUSD",1732948582875,0.8209,243.61,243.5,3.80926491]
["bitfinex","SOLUSD",1732948583075,23.776884,243.6,243.51,3.80926491]
["bitfinex","SOLUSD",1732948583281,23.776884,243.6,243.49,3.80926491]
["bitfinex","SOLUSD",1732948583504,23.776884,243.6,243.5,3.80926491]
["bitfinex","SOLUSD",1732948583795,23.776884,243.6,243.49,3.80926491]
["bitfinex","SOLUSD",1732948584006,2.8736,243.59,243.49,3.80926491]
["bitfinex","SOLUSD",1732948584504,2.8736,243.59,243.45,3.80926491]
["bitfinex","SOLUSD",1732948584804,2.8736,243.59,243.44,15.2895]
["bitfinex","SOLUSD",1732948584805,23.776884,243.58,243.46,3.80926491]
["bitfinex","SOLUSD",1732948585100,23.776884,243.58,243.49,20.68627]
["bitfinex","SOLUSD",1732948585303,23.776884,243.54,243.49,20.68627]
["bitfinex","SOLUSD",1732948585888,23.776884,243.54,243.49,15.46897703]
["bitfinex","SOLUSD",1732948586194,23.776884,243.52,243.44,15.2895]
["bitfinex","SOLUSD",1732948587400,0.8213,243.51,243.44,15.2895]
["bitfinex","SOLUSD",1732948587604,23.776884,243.5,243.44,15.2895]
["bitfinex","SOLUSD",1732948588895,23.776884,243.5,243.37,16.2445]
["bitfinex","SOLUSD",1732948589617,23.776884,243.48,243.37,16.2445]
["bitfinex","SOLUSD",1732948592011,23.776884,243.46,243.37,16.2445]
["bitfinex","SOLUSD",1732948593108,24.598284,243.48,243.37,16.2445]
["bitfinex","SOLUSD",1732948594303,26.651784,243.48,243.37,16.2445]
["bitfinex","SOLUSD",1732948595404,23.776884,243.44,243.37,16.2445]
["bitfinex","SOLUSD",1732948596222,0.8215,243.43,243.37,16.2445]
["bitfinex","SOLUSD",1732948596726,23.776884,243.42,243.37,16.2445]
["bitfinex","SOLUSD",1732948597406,23.776884,243.4,243.37,16.2445]
["bitfinex","SOLUSD",1732948598518,24.598584,243.4,243.37,16.2445]
["bitfinex","SOLUSD",1732948600020,23.776884,243.41,243.37,16.2445]
["bitfinex","SOLUSD",1732948600240,2.0535,243.48,243.37,16.2445]
["bitfinex","SOLUSD",1732948600401,6.9807,243.53,243.37,16.2445]
["bitfinex","SOLUSD",1732948601627,20.0,243.5,243.37,16.2445]
["bitfinex","SOLUSD",1732948601809,22.8747,243.49,243.37,16.2445]
["bitfinex","SOLUSD",1732948602209,23.776884,243.48,243.37,16.2445]
["bitfinex","SOLUSD",1732948603732,23.776884,243.46,243.37,16.2445]
["bitfinex","SOLUSD",1732948605835,23.776884,243.44,243.37,16.2445]
["bitfinex","SOLUSD",1732948607112,23.776884,243.46,243.37,16.2445]
["bitfinex","SOLUSD",1732948607316,24.598284,243.46,243.37,16.2445]
["bitfinex","SOLUSD",1732948608229,26.651984,243.46,243.37,16.2445]
["bitfinex","SOLUSD",1732948610146,0.8214,243.46,243.38,0.8196258]
["bitfinex","SOLUSD",1732948610322,0.8214,243.46,243.39,6.5122]
["bitfinex","SOLUSD",1732948611337,2.874,243.55,243.39,6.5122]
["bitfinex","SOLUSD",1732948611827,20.0,243.53,243.39,6.5122]
["bitfinex","SOLUSD",1732948612434,23.776884,243.5,243.39,6.5122]
["bitfinex","SOLUSD",1732948612619,0.8213,243.51,243.39,6.5122]
["bitfinex","SOLUSD",1732948612827,2.8746,243.51,243.39,10.6208]
["bitfinex","SOLUSD",1732948613022,2.8746,243.51,243.39,6.5122]
["bitfinex","SOLUSD",1732948613937,23.776884,243.5,243.39,6.5122]
["bitfinex","SOLUSD",1732948614317,2.8747,243.49,243.39,6.5122]
["bitfinex","SOLUSD",1732948614731,23.776884,243.48,243.39,6.5122]
["bitfinex","SOLUSD",1732948616329,23.776884,243.46,243.39,6.5122]
["bitfinex","SOLUSD",1732948617347,24.598284,243.48,243.39,6.5122]
["bitfinex","SOLUSD",1732948617535,0.8214,243.48,243.39,6.5122]
["bitfinex","SOLUSD",1732948617739,0.8214,243.48,243.39,11.44022221]
["bitfinex","SOLUSD",1732948617932,0.8212,243.52,243.39,17.66716314]
["bitfinex","SOLUSD",1732948618932,2.0531,243.53,243.39,17.66716314]
["bitfinex","SOLUSD",1732948619622,23.776884,243.52,243.39,17.66716314]
["bitfinex","SOLUSD",1732948620130,0.8211,243.56,243.41,6.22694093]
["bitfinex","SOLUSD",1732948620354,0.8211,243.56,243.39,11.44022221]
["bitfinex","SOLUSD",1732948620355,0.8211,243.56,243.44,6.3326]
["bitfinex","SOLUSD",1732948620650,0.8211,243.56,243.45,15.2982]
["bitfinex","SOLUSD",1732948621627,23.776884,243.6,243.45,15.2982]
["bitfinex","SOLUSD",1732948622942,23.776884,243.6,243.46,0.8192371]
["bitfinex","SOLUSD",1732948623142,0.8208,243.64,243.48,15.2982]
["bitfinex","SOLUSD",1732948623344,0.8208,243.64,243.49,7.04597911]
["bitfinex","SOLUSD",1732948623527,0.8208,243.64,243.5,6.3326]
["bitfinex","SOLUSD",1732948623528,2.0522,243.64,243.5,6.3326]
["bitfinex","SOLUSD",1732948623859,2.0522,243.64,243.51,4.92560316]
["bitfinex","SOLUSD",1732948624628,2.0522,243.64,243.5,6.3326]
["bitfinex","SOLUSD",1732948624852,2.0522,243.64,243.5,10.4393]
["bitfinex","SOLUSD",1732948625034,2.0522,243.64,243.5,11.25833825]
["bitfinex","SOLUSD",1732948625736,23.776884,243.61,243.5,11.25833825]
["bitfinex","SOLUSD",1732948626933,24.597784,243.63,243.5,11.25833825]
["bitfinex","SOLUSD",1732948627950,26.649984,243.63,243.5,6.3326]
["bitfinex","SOLUSD",1732948630437,23.776884,243.59,243.5,6.3326]
["bitfinex","SOLUSD",1732948632330,2.8737,243.58,243.5,6.3326]
["bitfinex","SOLUSD",1732948632537,23.776884,243.57,243.5,6.3326]
["bitfinex","SOLUSD",1732948633257,23.776884,243.57,243.48,15.2982]
["bitfinex","SOLUSD",1732948633660,23.776884,243.55,243.48,15.2982]
["bitfinex","SOLUSD",1732948635070,23.776884,243.53,243.48,15.2982]
["bitfinex","SOLUSD",1732948636237,0.8212,243.52,243.48,15.2982]
["bitfinex","SOLUSD",1732948636454,23.776884,243.51,243.48,15.2982]
["bitfinex","SOLUSD",1732948637455,0.8213,243.5,243.48,15.2982]
["bitfinex","SOLUSD",1732948640742,23.776884,243.49,243.48,15.2982]
["bitfinex","SOLUSD",1732948641540,23.776884,243.49,243.44,6.4682]
["bitfinex","SOLUSD",1732948642447,23.776884,243.47,243.44,6.4682]
["bitfinex","SOLUSD",1732948643064,23.776884,243.47,243.43,16.0509]
["bitfinex","SOLUSD",1732948644359,24.598184,243.49,243.43,16.0509]
["bitfinex","SOLUSD",1732948650157,26.651584,243.49,243.38,6.4682]
["bitfinex","SOLUSD",1732948650678,26.651584,243.49,243.37,15.6254]
["bitfinex","SOLUSD",1732948650878,23.776884,243.45,243.37,15.6254]
["bitfinex","SOLUSD",1732948651051,23.776884,243.45,243.33,6.0238]
["bitfinex","SOLUSD",1732948651383,23.776884,243.45,243.31,15.6254]
["bitfinex","SOLUSD",1732948653068,23.776884,243.43,243.31,15.6254]
["bitfinex","SOLUSD",1732948654879,0.8216,243.42,243.31,15.6254]
["bitfinex","SOLUSD",1732948655180,23.776884,243.41,243.31,15.6254]
["bitfinex","SOLUSD",1732948656272,23.776884,243.44,243.32,0.81968317]
["bitfinex","SOLUSD",1732948656467,0.8215,243.45,243.32,0.81968317]
["bitfinex","SOLUSD",1732948656678,0.8215,243.45,243.32,7.0466241]
["bitfinex","SOLUSD",1732948657672,0.8215,243.45,243.34,6.22694093]
["bitfinex","SOLUSD",1732948657884,0.8215,243.45,243.35,0.81949191]
["bitfinex","SOLUSD",1732948658478,0.8213,243.51,243.36,10.1329]
["bitfinex","SOLUSD",1732948658775,0.8213,243.51,243.37,7.04634015]
["bitfinex","SOLUSD",1732948658982,0.8213,243.51,243.38,15.6254]
["bitfinex","SOLUSD",1732948659358,2.0532,243.52,243.38,19.7341]
["bitfinex","SOLUSD",1732948659681,23.776884,243.51,243.39,0.81939035]
["bitfinex","SOLUSD",1732948660566,23.776884,243.49,243.39,4.92789035]
["bitfinex","SOLUSD",1732948660777,23.776884,243.49,243.39,4.1085]
["bitfinex","SOLUSD",1732948661771,2.0532,243.52,243.39,4.1085]
["bitfinex","SOLUSD",1732948661772,0.8214,243.48,243.39,4.1085]
["bitfinex","SOLUSD",1732948662190,23.776884,243.47,243.39,4.1085]
["bitfinex","SOLUSD",1732948662799,24.598284,243.47,243.39,4.1085]
["bitfinex","SOLUSD",1732948664592,23.776884,243.48,243.39,4.1085]
["bitfinex","SOLUSD",1732948664797,23.776884,243.48,243.4,0.81938837]
["bitfinex","SOLUSD",1732948665679,24.598284,243.48,243.4,0.81938837]
["bitfinex","SOLUSD",1732948665989,4.55053526,243.61,243.41,6.22694093]
["bitfinex","SOLUSD",1732948665990,2.0528,243.57,243.41,6.22694093]
["bitfinex","SOLUSD",1732948666191,2.8733,243.61,243.43,6.22694093]
["bitfinex","SOLUSD",1732948666397,15.6254,243.59,243.41,7.04609392]
["bitfinex","SOLUSD",1732948667590,2.8737,243.58,243.42,4.1081]
["bitfinex","SOLUSD",1732948667890,2.8737,243.58,243.43,0.81915666]
["bitfinex","SOLUSD",1732948669175,23.776884,243.57,243.44,0.81916283]
["bitfinex","SOLUSD",1732948670192,23.776884,243.55,243.45,4.1076]
["bitfinex","SOLUSD",1732948671203,0.8212,243.54,243.45,0.81916239]
["bitfinex","SOLUSD",1732948671889,23.776884,243.56,243.46,28.38434093]
["bitfinex","SOLUSD",1732948672095,0.8211,243.57,243.47,0.81910629]
["bitfinex","SOLUSD",1732948673080,2.8732,243.62,243.48,4.1071]
["bitfinex","SOLUSD",1732948673893,23.776884,243.61,243.48,4.1071]
["bitfinex","SOLUSD",1732948674101,23.776884,243.61,243.49,0.81905279]
["bitfinex","SOLUSD",1732948674392,23.776884,243.59,243.49,0.81905279]
["bitfinex","SOLUSD",1732948674896,23.776884,243.59,243.49,4.92585279]
["bitfinex","SOLUSD",1732948676418,24.597884,243.59,243.49,11.15279372]
["bitfinex","SOLUSD",1732948676604,23.776884,243.64,243.5,6.22694093]
["bitfinex","SOLUSD",1732948676906,0.8208,243.65,243.52,6.22694093]
["bitfinex","SOLUSD",1732948677202,0.8208,243.65,243.53,7.04581681]
["bitfinex","SOLUSD",1732948677902,23.776884,243.64,243.53,7.04581681]
["bitfinex","SOLUSD",1732948678099,23.776884,243.65,243.53,4.92507588]
["bitfinex","SOLUSD",1732948678301,0.8207,243.67,243.55,6.22694093]
["bitfinex","SOLUSD",1732948678609,0.8207,243.67,243.56,7.04574311]
["bitfinex","SOLUSD",1732948679514,0.8207,243.67,243.57,22.01614093]
["bitfinex","SOLUSD",1732948679809,2.0517,243.7,243.57,26.94036949]
["bitfinex","SOLUSD",1732948680694,23.776884,243.67,243.57,26.94036949]
["bitfinex","SOLUSD",1732948681600,23.776884,243.67,243.57,22.83486949]
["bitfinex","SOLUSD",1732948682001,23.776884,243.67,243.57,26.94036949]
["bitfinex","SOLUSD",1732948682695,0.8206,243.7,243.61,6.22694093]
["bitfinex","SOLUSD",1732948682901,0.8206,243.7,243.62,0.81866364]
["bitfinex","SOLUSD",1732948683515,16.423839,243.75,243.62,0.81866364]
["bitfinex","SOLUSD",1732948683720,0.8205,243.74,243.65,6.22694093]
["bitfinex","SOLUSD",1732948684018,0.8205,243.74,243.65,7.04542122]
["bitfinex","SOLUSD",1732948684892,23.776884,243.77,243.65,7.04542122]
["bitfinex","SOLUSD",1732948685096,23.776884,243.77,243.65,11.14962122]
["bitfinex","SOLUSD",1732948685691,23.776884,243.77,243.67,6.22694093]
["bitfinex","SOLUSD",1732948685910,23.776884,243.77,243.68,0.81841041]
["bitfinex","SOLUSD",1732948686709,0.8203,243.8,243.69,6.22694093]
["bitfinex","SOLUSD",1732948687205,0.8203,243.8,243.7,0.81835715]
["bitfinex","SOLUSD",1732948688310,0.8203,243.8,243.67,4.1037]
["bitfinex","SOLUSD",1732948688311,23.776884,243.77,243.68,0.81838541]
["bitfinex","SOLUSD",1732948688492,23.776884,243.77,243.65,7.04536448]
["bitfinex","SOLUSD",1732948688906,23.776884,243.77,243.65,11.14956448]
["bitfinex","SOLUSD",1732948690595,0.8204,243.76,243.65,11.14956448]
["bitfinex","SOLUSD",1732948690819,23.776884,243.75,243.65,11.14956448]
["bitfinex","SOLUSD",1732948691206,0.8204,243.76,243.67,6.22694093]
["bitfinex","SOLUSD",1732948691414,0.8204,243.76,243.68,0.81838733]
["bitfinex","SOLUSD",1732948692121,0.8204,243.76,243.65,4.92255517]
["bitfinex","SOLUSD",1732948692325,24.597184,243.8,243.65,4.92255517]
["bitfinex","SOLUSD",1732948693525,26.647984,243.8,243.65,4.92255517]
["bitfinex","SOLUSD",1732948695032,26.647984,243.8,243.64,15.7892]
["bitfinex","SOLUSD",1732948695221,26.647984,243.8,243.64,19.8935]
["bitfinex","SOLUSD",1732948696027,26.647984,243.8,243.64,15.7892]
["bitfinex","SOLUSD",1732948696331,23.776884,243.76,243.64,15.7892]
["bitfinex","SOLUSD",1732948697128,23.776884,243.74,243.64,15.7892]
["bitfinex","SOLUSD",1732948698623,23.776884,243.72,243.64,15.7892]
["bitfinex","SOLUSD",1732948700204,23.776884,243.74,243.64,15.7892]
["bitfinex","SOLUSD",1732948700439,24.597384,243.74,243.64,15.7892]
["bitfinex","SOLUSD",1732948702125,26.648684,243.74,243.64,15.7892]
["bitfinex","SOLUSD",1732948704134,24.597384,243.74,243.64,15.7892]
["bitfinex","SOLUSD",1732948708713,24.597384,243.74,243.65,0.81857039]
["bitfinex","SOLUSD",1732948708920,24.597384,243.74,243.65,4.92277039]
["bitfinex","SOLUSD",1732948709526,0.8205,243.74,243.65,4.92277039]
["bitfinex","SOLUSD",1732948709733,2.0507,243.82,243.65,11.14971132]
["bitfinex","SOLUSD",1732948709910,2.0507,243.82,243.67,6.22694093]
["bitfinex","SOLUSD",1732948710238,2.0507,243.82,243.69,15.0333]
["bitfinex","SOLUSD",1732948710536,2.0507,243.82,243.7,0.81834994]
["bitfinex","SOLUSD",1732948711024,2.8703,243.87,243.7,0.81834994]
["bitfinex","SOLUSD",1732948711218,20.0,243.85,243.7,0.81834994]
["bitfinex","SOLUSD",1732948711821,20.0,243.85,243.69,15.0333]
["bitfinex","SOLUSD",1732948712310,23.776884,243.84,243.69,15.0333]
["bitfinex","SOLUSD",1732948713119,2.8708,243.83,243.69,15.0333]
["bitfinex","SOLUSD",1732948713336,23.776884,243.82,243.69,15.0333]
["bitfinex","SOLUSD",1732948714742,23.776884,243.8,243.69,15.0333]
["bitfinex","SOLUSD",1732948716842,23.776884,243.78,243.69,15.0333]
["bitfinex","SOLUSD",1732948717739,23.776884,243.76,243.69,15.0333]
["bitfinex","SOLUSD",1732948718845,23.776884,243.76,243.63,21.4015]
["bitfinex","SOLUSD",1732948719042,23.776884,243.74,243.63,21.4015]
["bitfinex","SOLUSD",1732948720861,23.776884,243.74,243.63,26.32464928]
["bitfinex","SOLUSD",1732948721035,0.8205,243.73,243.63,26.32464928]
["bitfinex","SOLUSD",1732948721762,0.8204,243.78,243.63,26.32464928]
["bitfinex","SOLUSD",1732948721943,0.8204,243.78,243.65,6.22694093]
["bitfinex","SOLUSD",1732948722135,0.8204,243.78,243.67,15.0333]
["bitfinex","SOLUSD",1732948722337,0.8204,243.78,243.68,0.81838038]
["bitfinex","SOLUSD",1732948723258,2.0506,243.83,243.69,4.1035]
["bitfinex","SOLUSD",1732948724133,2.0506,243.83,243.7,22.0793751]
["bitfinex","SOLUSD",1732948724340,23.776884,243.82,243.7,21.261]
["bitfinex","SOLUSD",1732948725242,23.776884,243.8,243.7,21.261]
["bitfinex","SOLUSD",1732948725758,23.776884,243.8,243.7,15.0333]
["bitfinex","SOLUSD",1732948726568,23.776884,243.78,243.7,15.0333]
["bitfinex","SOLUSD",1732948728545,23.776884,243.76,243.7,15.0333]
["bitfinex","SOLUSD",1732948730146,2.8715,243.77,243.7,15.0333]
["bitfinex","SOLUSD",1732948730348,22.8715,243.77,243.7,15.0333]
["bitfinex","SOLUSD",1732948730659,2.8715,243.77,243.7,15.0333]
["bitfinex","SOLUSD",1732948731260,0.8205,243.75,243.7,15.0333]
["bitfinex","SOLUSD",1732948731466,23.776884,243.74,243.7,15.0333]
["bitfinex","SOLUSD",1732948731945,23.776884,243.74,243.64,22.7812]
["bitfinex","SOLUSD",1732948733361,2.0514,243.73,243.64,22.7812]
["bitfinex","SOLUSD",1732948733674,23.776884,243.72,243.64,22.7812]
["bitfinex","SOLUSD",1732948734245,23.776884,243.72,243.58,22.8832]
["bitfinex","SOLUSD",1732948734465,23.776884,243.68,243.58,22.8832]
["bitfinex","SOLUSD",1732948735375,0.8207,243.67,243.58,22.8832]
["bitfinex","SOLUSD",1732948735665,23.776884,243.66,243.58,22.8832]
["bitfinex","SOLUSD",1732948736594,23.776884,243.64,243.58,22.8832]
["bitfinex","SOLUSD",1732948736775,23.776884,243.64,243.58,16.5535]
["bitfinex","SOLUSD",1732948738073,23.776884,243.62,243.58,16.5535]
["bitfinex","SOLUSD",1732948739076,23.776884,243.64,243.58,16.5535]
["bitfinex","SOLUSD",1732948739282,24.597684,243.64,243.58,16.5535]
["bitfinex","SOLUSD",1732948739468,26.649884,243.64,243.52,22.8832]
["bitfinex","SOLUSD",1732948745698,0.8208,243.64,243.53,0.81904386]
["bitfinex","SOLUSD",1732948746807,2.8721,243.72,243.53,4.92514386]
["bitfinex","SOLUSD",1732948747111,43.776884,243.71,243.53,4.92514386]
["bitfinex","SOLUSD",1732948747700,23.776884,243.71,243.54,15.3144]
["bitfinex","SOLUSD",1732948748009,23.776884,243.69,243.54,19.4204]
["bitfinex","SOLUSD",1732948748499,23.776884,243.69,243.55,0.81889525]
["bitfinex","SOLUSD",1732948749204,23.776884,243.67,243.55,4.92469525]
["bitfinex","SOLUSD",1732948749899,23.776884,243.67,243.55,0.81889525]
["bitfinex","SOLUSD",1732948750787,23.776884,243.67,243.55,4.92469525]
["bitfinex","SOLUSD",1732948751188,25.828584,243.69,243.55,4.92469525]
["bitfinex","SOLUSD",1732948751397,25.828584,243.69,243.54,15.3144]
["bitfinex","SOLUSD",1732948751607,26.649284,243.69,243.54,19.4204]
["bitfinex","SOLUSD",1732948753811,26.649284,243.69,243.55,4.92465558]
["bitfinex","SOLUSD",1732948754634,24.597584,243.69,243.56,21.7832]
["bitfinex","SOLUSD",1732948754814,24.597584,243.69,243.57,0.81877716]
["bitfinex","SOLUSD",1732948755814,24.597584,243.69,243.57,4.92427716]
["bitfinex","SOLUSD",1732948757285,24.597584,243.69,243.56,25.8889]
["bitfinex","SOLUSD",1732948757485,24.597584,243.69,243.56,21.7832]
["bitfinex","SOLUSD",1732948757702,26.649284,243.69,243.56,21.7832]
["bitfinex","SOLUSD",1732948758489,24.597584,243.69,243.56,26.70778338]
["bitfinex","SOLUSD",1732948758791,24.597584,243.69,243.57,15.3144]
["bitfinex","SOLUSD",1732948758994,24.597584,243.69,243.58,0.81876374]
["bitfinex","SOLUSD",1732948759408,2.8708,243.83,243.65,15.3144]
["bitfinex","SOLUSD",1732948759610,0.8202,243.83,243.67,21.54134093]
["bitfinex","SOLUSD",1732948759819,4.1005,243.9,243.67,21.54134093]
["bitfinex","SOLUSD",1732948759820,0.82,243.89,243.69,6.22694093]
["bitfinex","SOLUSD",1732948760110,0.82,243.89,243.72,6.22694093]
["bitfinex","SOLUSD",1732948760319,0.82,243.91,243.73,12.76898364]
["bitfinex","SOLUSD",1732948760493,17.235146,243.94,243.74,21.54134093]
["bitfinex","SOLUSD",1732948760688,17.235146,243.94,243.75,12.7688063]
["bitfinex","SOLUSD",1732948761198,0.8198,243.94,243.76,19.29202562]
["bitfinex","SOLUSD",1732948761396,0.8198,243.96,243.78,4.102]
["bitfinex","SOLUSD",1732948761599,0.8198,243.96,243.79,7.04495321]
["bitfinex","SOLUSD",1732948762407,6.3097,244.0,243.85,6.22694093]
["bitfinex","SOLUSD",1732948762408,0.8196,244.0,243.85,6.22694093]
["bitfinex","SOLUSD",1732948762906,0.8196,244.0,243.84,9.68705912]
["bitfinex","SOLUSD",1732948764013,23.776884,243.99,243.84,9.68705912]
["bitfinex","SOLUSD",1732948764208,23.776884,243.99,243.83,4.1011]
["bitfinex","SOLUSD",1732948764399,24.596484,244.01,243.83,4.1011]
["bitfinex","SOLUSD",1732948764703,24.596484,244.01,243.83,4.91903425]
["bitfinex","SOLUSD",1732948765094,24.596484,244.01,243.86,9.68705912]
["bitfinex","SOLUSD",1732948765307,24.596484,244.01,243.86,17.65216161]
["bitfinex","SOLUSD",1732948766312,24.596484,244.01,243.86,21.75276161]
["bitfinex","SOLUSD",1732948766611,24.596484,244.01,243.86,7.14722914]
["bitfinex","SOLUSD",1732948767120,24.596484,244.01,243.86,4.1006]
["bitfinex","SOLUSD",1732948768803,0.8196,244.01,243.86,13.78765912]
["bitfinex","SOLUSD",1732948769218,0.8196,244.01,243.86,4.1006]
["bitfinex","SOLUSD",1732948769908,0.8195,244.03,243.86,4.1006]
["bitfinex","SOLUSD",1732948770111,23.776884,244.02,243.86,4.1006]
["bitfinex","SOLUSD",1732948771126,23.776884,244.0,243.86,4.1006]
["bitfinex","SOLUSD",1732948772119,23.776884,244.0,243.84,4.1009]
["bitfinex","SOLUSD",1732948772993,23.776884,244.01,243.84,4.1009]
["bitfinex","SOLUSD",1732948773324,23.776884,243.97,243.85,9.68705912]
["bitfinex","SOLUSD",1732948773517,0.8195,244.03,243.87,9.68705912]
["bitfinex","SOLUSD",1732948773710,0.8195,244.03,243.87,10.50481532]
["bitfinex","SOLUSD",1732948773918,20.8195,244.03,243.87,10.50481532]
["bitfinex","SOLUSD",1732948774816,23.776884,244.02,243.89,4.1002]
["bitfinex","SOLUSD",1732948775018,23.776884,244.02,243.89,13.78725912]
["bitfinex","SOLUSD",1732948776837,24.596484,244.02,243.89,13.78725912]
["bitfinex","SOLUSD",1732948778808,24.596484,244.02,243.91,4.0998]
["bitfinex","SOLUSD",1732948779822,24.596484,244.02,243.89,4.1002]
["bitfinex","SOLUSD",1732948785531,24.596484,244.02,243.89,10.298164]
["bitfinex","SOLUSD",1732948788740,23.776884,244.02,243.91,6.197964]
["bitfinex","SOLUSD",1732948789045,10.1704056,244.04,243.94,6.197964]
["bitfinex","SOLUSD",1732948789542,0.4833466,244.04,243.95,22.2272]
["bitfinex","SOLUSD",1732948789926,0.4833466,244.04,243.96,6.197964]
["bitfinex","SOLUSD",1732948790130,0.4833466,244.04,244.0,6.197964]
["bitfinex","SOLUSD",1732948790445,0.4833466,244.04,243.99,6.197964]
["bitfinex","SOLUSD",1732948790946,0.4833466,244.04,244.0,4.0983]
["bitfinex","SOLUSD",1732948791732,0.4833466,244.04,244.0,10.296264]
["bitfinex","SOLUSD",1732948792448,0.4833466,244.04,244.01,6.197964]
["bitfinex","SOLUSD",1732948792656,0.4833466,244.04,244.02,6.197964]
["bitfinex","SOLUSD",1732948792831,0.4833466,244.04,244.01,6.197964]
["bitfinex","SOLUSD",1732948793032,0.4833466,244.04,244.03,6.197964]
["bitfinex","SOLUSD",1732948793342,0.4833466,244.04,244.02,19.5247]
["bitfinex","SOLUSD",1732948794050,0.4833466,244.04,244.02,25.722664]
["bitfinex","SOLUSD",1732948794544,0.4833466,244.04,244.03,6.197964]
["bitfinex","SOLUSD",1732948794948,24.595984,244.17,244.04,10.5233]
["bitfinex","SOLUSD",1732948795449,24.595984,244.17,244.04,16.721264]
["bitfinex","SOLUSD",1732948797036,24.595984,244.17,244.04,10.5233]
["bitfinex","SOLUSD",1732948798740,24.595984,244.17,244.05,4.107]
["bitfinex","SOLUSD",1732948798951,24.595984,244.17,244.06,4.0973]
["bitfinex","SOLUSD",1732948801539,24.595984,244.17,244.04,10.5232]
["bitfinex","SOLUSD",1732948803360,26.643684,244.17,244.04,6.4257]
["bitfinex","SOLUSD",1732948803563,26.643684,244.17,244.02,15.4267]
["bitfinex","SOLUSD",1732948804165,26.643684,244.17,244.02,19.5246]
["bitfinex","SOLUSD",1732948806861,24.595984,244.17,244.02,25.722564]
["bitfinex","SOLUSD",1732948807047,24.595984,244.17,244.03,6.197964]
["bitfinex","SOLUSD",1732948807247,0.8191,244.17,244.03,6.197964]
["bitfinex","SOLUSD",1732948807551,0.8191,244.17,244.02,25.722564]
["bitfinex","SOLUSD",1732948807965,0.819,244.2,244.02,25.722564]
["bitfinex","SOLUSD",1732948808466,0.819,244.2,244.03,6.197964]
["bitfinex","SOLUSD",1732948808646,23.776884,244.19,244.02,26.53979333]
["bitfinex","SOLUSD",1732948808848,23.776884,244.19,244.03,6.197964]
["bitfinex","SOLUSD",1732948809047,23.776884,244.19,244.02,19.5246]
["bitfinex","SOLUSD",1732948809940,0.819,244.18,244.02,19.5246]
["bitfinex","SOLUSD",1732948810137,23.776884,244.17,244.02,19.5246]
["bitfinex","SOLUSD",1732948811576,0.8191,244.16,244.02,19.5246]
["bitfinex","SOLUSD",1732948811750,23.776884,244.15,244.02,19.5246]
["bitfinex","SOLUSD",1732948812851,23.776884,244.13,244.02,19.5246]
["bitfinex","SOLUSD",1732948814248,24.596084,244.13,244.02,19.5246]
["bitfinex","SOLUSD",1732948815773,0.8189,244.21,244.07,6.197964]
["bitfinex","SOLUSD",1732948816675,18.440788,244.25,244.07,6.197964]
["bitfinex","SOLUSD",1732948816847,0.8188,244.24,244.08,4.097]
["bitfinex","SOLUSD",1732948817153,23.776884,244.23,244.08,4.097]
["bitfinex","SOLUSD",1732948817564,0.8188,244.24,244.08,4.097]
["bitfinex","SOLUSD",1732948819266,0.8188,244.24,244.08,10.294964]
["bitfinex","SOLUSD",1732948819775,23.776884,244.21,244.08,10.294964]
["bitfinex","SOLUSD",1732948819984,23.776884,244.21,244.09,0.81707128]
["bitfinex","SOLUSD",1732948820781,23.776884,244.21,244.09,7.01503528]
["bitfinex","SOLUSD",1732948821075,23.776884,244.21,244.09,7.09084486]
["bitfinex","SOLUSD",1732948821372,23.776884,244.21,244.09,13.34094486]
["bitfinex","SOLUSD",1732948821680,23.776884,244.21,244.09,25.67776004]
["bitfinex","SOLUSD",1732948821865,23.776884,244.21,244.1,4.0966]
["bitfinex","SOLUSD",1732948822353,24.595784,244.21,244.1,4.0966]
["bitfinex","SOLUSD",1732948829201,24.595784,244.21,244.11,4.0964]
["bitfinex","SOLUSD",1732948830471,24.595784,244.21,244.1,4.0966]
["bitfinex","SOLUSD",1732948832573,24.595784,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1732948834373,24.595784,244.21,244.11,15.7765]
["bitfinex","SOLUSD",1732948835285,24.595784,244.21,244.11,19.8729]
["bitfinex","SOLUSD",1732948839191,24.595784,244.21,244.12,4.0961]
["bitfinex","SOLUSD",1732948840687,23.776884,244.21,244.12,4.0961]
["bitfinex","SOLUSD",1732948840886,23.776884,244.22,244.12,4.0961]
["bitfinex","SOLUSD",1732948841501,23.776884,244.24,244.12,4.0961]
["bitfinex","SOLUSD",1732948842493,23.776884,244.25,244.12,10.36987358]
["bitfinex","SOLUSD",1732948842694,24.595684,244.25,244.12,10.36987358]
["bitfinex","SOLUSD",1732948844297,24.595684,244.25,244.12,11.18689456]
["bitfinex","SOLUSD",1732948846498,24.595684,244.25,244.12,6.27377358]
["bitfinex","SOLUSD",1732948846704,26.642684,244.25,244.11,15.7765]
["bitfinex","SOLUSD",1732948851925,23.776884,244.23,244.11,15.7765]
["bitfinex","SOLUSD",1732948852419,23.776884,244.21,244.11,15.7765]
["bitfinex","SOLUSD",1732948853623,23.776884,244.19,244.11,15.7765]
["bitfinex","SOLUSD",1732948854827,23.776884,244.17,244.11,15.7765]
["bitfinex","SOLUSD",1732948856209,23.776884,244.17,244.05,15.0845]
["bitfinex","SOLUSD",1732948856802,23.776884,244.15,244.05,15.0845]
["bitfinex","SOLUSD",1732948857205,23.776884,244.15,243.99,4.0983]
["bitfinex","SOLUSD",1732948857710,158.476884,244.15,243.98,15.0845]
["bitfinex","SOLUSD",1732948858414,23.776884,244.13,243.98,15.0845]
["bitfinex","SOLUSD",1732948858934,23.776884,244.11,243.98,19.1831]
["bitfinex","SOLUSD",1732948859936,0.8193,244.1,243.98,19.1831]
["bitfinex","SOLUSD",1732948860226,23.776884,244.09,243.98,15.0845]
["bitfinex","SOLUSD",1732948861024,23.776884,244.09,243.98,19.1831]
["bitfinex","SOLUSD",1732948861730,0.8193,244.1,243.98,19.1831]
["bitfinex","SOLUSD",1732948862115,0.8192,244.13,243.98,19.1831]
["bitfinex","SOLUSD",1732948863209,24.596084,244.13,243.98,19.1831]
["bitfinex","SOLUSD",1732948864830,134.7,244.17,243.98,19.1831]
["bitfinex","SOLUSD",1732948864831,0.8191,244.17,244.0,10.296264]
["bitfinex","SOLUSD",1732948865228,0.8191,244.17,244.0,4.0983]
["bitfinex","SOLUSD",1732948865943,2.0476,244.19,244.0,20.542164]
["bitfinex","SOLUSD",1732948866130,2.0476,244.19,244.01,0.81732838]
["bitfinex","SOLUSD",1732948866433,2.0476,244.19,244.02,21.282464]
["bitfinex","SOLUSD",1732948866434,23.776884,244.19,244.02,21.282464]
["bitfinex","SOLUSD",1732948866633,23.776884,244.19,244.02,15.0845]
["bitfinex","SOLUSD",1732948867832,0.819,244.18,244.03,4.0978]
["bitfinex","SOLUSD",1732948868035,23.776884,244.17,244.03,4.0978]
["bitfinex","SOLUSD",1732948868831,23.776884,244.15,244.03,4.0978]
["bitfinex","SOLUSD",1732948869934,0.8192,244.14,244.03,4.0978]
["bitfinex","SOLUSD",1732948870239,23.776884,244.13,244.03,4.0978]
["bitfinex","SOLUSD",1732948871438,0.8192,244.12,244.03,4.0978]
["bitfinex","SOLUSD",1732948871740,23.776884,244.11,244.03,4.0978]
["bitfinex","SOLUSD",1732948872725,24.596184,244.11,244.03,4.0978]
["bitfinex","SOLUSD",1732948872932,24.596184,244.11,244.02,15.0845]
["bitfinex","SOLUSD",1732948874139,24.596184,244.11,244.02,19.1824]
["bitfinex","SOLUSD",1732948876723,24.596184,244.11,244.02,15.0845]
["bitfinex","SOLUSD",1732948881244,24.596184,244.11,244.02,19.1824]
["bitfinex","SOLUSD",1732948882446,24.596184,244.11,244.02,15.0845]
["bitfinex","SOLUSD",1732948884643,24.596184,244.11,244.02,19.1825]
["bitfinex","SOLUSD",1732948885339,23.776884,244.12,244.02,19.1825]
["bitfinex","SOLUSD",1732948887164,24.596084,244.12,244.02,19.1825]
["bitfinex","SOLUSD",1732948887953,23.776884,244.12,244.02,19.9998623]
["bitfinex","SOLUSD",1732948888168,23.776884,244.12,244.02,25.92483368]
["bitfinex","SOLUSD",1732948888466,23.776884,244.14,244.02,36.16983368]
["bitfinex","SOLUSD",1732948888646,0.8191,244.15,244.02,36.16983368]
["bitfinex","SOLUSD",1732948889359,2.8663,244.21,244.02,36.16983368]
["bitfinex","SOLUSD",1732948889555,0.8189,244.21,244.04,16.2015]
["bitfinex","SOLUSD",1732948889864,0.8189,244.21,244.04,17.01866919]
["bitfinex","SOLUSD",1732948890362,0.8189,244.21,244.04,23.21663319]
["bitfinex","SOLUSD",1732948890572,0.8189,244.21,244.05,5.92497138]
["bitfinex","SOLUSD",1732948890770,2.0471,244.25,244.06,15.15769144]
["bitfinex","SOLUSD",1732948890969,20.0,244.24,244.07,16.2015]
["bitfinex","SOLUSD",1732948891145,2.0471,244.25,244.07,16.2015]
["bitfinex","SOLUSD",1732948891351,22.0471,244.25,244.07,16.2015]
["bitfinex","SOLUSD",1732948892073,23.776884,244.24,244.09,6.4828]
["bitfinex","SOLUSD",1732948892745,2.0471,244.25,244.09,6.4828]
["bitfinex","SOLUSD",1732948893143,2.0471,244.25,244.1,20.2981]
["bitfinex","SOLUSD",1732948893362,0.8187,244.26,244.1,20.2981]
["bitfinex","SOLUSD",1732948894373,23.776884,244.25,244.1,20.2981]
["bitfinex","SOLUSD",1732948894758,23.776884,244.23,244.1,20.2981]
["bitfinex","SOLUSD",1732948896071,23.776884,244.21,244.1,20.2981]
["bitfinex","SOLUSD",1732948896868,23.776884,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1732948897153,23.776884,244.23,244.12,4.0963]
["bitfinex","SOLUSD",1732948898080,24.595784,244.23,244.12,4.0963]
["bitfinex","SOLUSD",1732948898467,24.595784,244.23,244.13,16.2015]
["bitfinex","SOLUSD",1732948899181,23.776884,244.23,244.14,4.096]
["bitfinex","SOLUSD",1732948899481,23.776884,244.24,244.16,16.2015]
["bitfinex","SOLUSD",1732948900463,23.776884,244.24,244.16,20.297]
["bitfinex","SOLUSD",1732948900671,23.776884,244.25,244.16,20.297]
["bitfinex","SOLUSD",1732948902082,24.595684,244.25,244.16,20.297]
["bitfinex","SOLUSD",1732948902258,0.4833466,244.28,244.16,20.297]
["bitfinex","SOLUSD",1732948902461,0.4833466,244.28,244.17,0.81689128]
["bitfinex","SOLUSD",1732948902462,1.3020466,244.28,244.17,0.81689128]
["bitfinex","SOLUSD",1732948902879,1.3020466,244.28,244.17,6.74186266]
["bitfinex","SOLUSD",1732948903286,0.4833466,244.28,244.17,6.74186266]
["bitfinex","SOLUSD",1732948903672,0.4833466,244.28,244.18,5.92497138]
["bitfinex","SOLUSD",1732948903887,0.4833466,244.28,244.19,0.81672775]
["bitfinex","SOLUSD",1732948904187,0.4833466,244.28,244.2,4.095]
["bitfinex","SOLUSD",1732948904361,0.4833466,244.28,244.21,16.2015]
["bitfinex","SOLUSD",1732948904561,0.4833466,244.28,244.22,7.29952622]
["bitfinex","SOLUSD",1732948904800,0.4833466,244.28,244.22,13.2244976]
["bitfinex","SOLUSD",1732948905657,0.4833466,244.28,244.23,4.0945]
["bitfinex","SOLUSD",1732948905858,0.4833466,244.28,244.24,0.81658173]
["bitfinex","SOLUSD",1732948906868,0.4833466,244.28,244.25,4.0941]
["bitfinex","SOLUSD",1732948908058,0.4833466,244.28,244.26,0.81655038]
["bitfinex","SOLUSD",1732948909061,0.4833466,244.28,244.26,4.91035038]
["bitfinex","SOLUSD",1732948910073,0.4833466,244.28,244.24,4.0941]
["bitfinex","SOLUSD",1732948910490,0.4833466,244.28,244.24,4.91074802]
["bitfinex","SOLUSD",1732948911188,0.4833466,244.28,244.24,4.0941]
["bitfinex","SOLUSD",1732948911671,0.4833466,244.28,244.24,4.91071409]
["bitfinex","SOLUSD",1732948912890,0.4833466,244.28,244.24,4.0941]
["bitfinex","SOLUSD",1732948913596,0.4833466,244.28,244.23,10.01937138]
["bitfinex","SOLUSD",1732948917483,0.4833466,244.28,244.23,4.0944]
["bitfinex","SOLUSD",1732948917684,0.4833466,244.28,244.22,6.4828]
["bitfinex","SOLUSD",1732948917890,24.2602306,244.28,244.22,6.4828]
["bitfinex","SOLUSD",1732948918187,0.4833466,244.28,244.22,10.5774]
["bitfinex","SOLUSD",1732948923102,0.4833466,244.28,244.21,20.2963]
["bitfinex","SOLUSD",1732948923280,0.4833466,244.28,244.21,16.2015]
["bitfinex","SOLUSD",1732948923694,0.4833466,244.28,244.21,20.2963]
["bitfinex","SOLUSD",1732948923891,23.776884,244.27,244.19,4.095]
["bitfinex","SOLUSD",1732948924574,23.776884,244.27,244.17,4.0955]
["bitfinex","SOLUSD",1732948924898,23.776884,244.27,244.19,6.74180382]
["bitfinex","SOLUSD",1732948925873,0.4833466,244.28,244.2,4.095]
["bitfinex","SOLUSD",1732948926502,0.4833466,244.28,244.21,0.81670456]
["bitfinex","SOLUSD",1732948926879,0.4833466,244.28,244.21,6.74167594]
["bitfinex","SOLUSD",1732948927605,0.4833466,244.28,244.22,4.0946]
["bitfinex","SOLUSD",1732948927801,0.4833466,244.28,244.23,0.81659137]
["bitfinex","SOLUSD",1732948929801,0.4833466,244.28,244.24,4.0943]
["bitfinex","SOLUSD",1732948932694,0.4833466,244.28,244.25,0.81658085]
["bitfinex","SOLUSD",1732948933210,0.4833466,244.28,244.26,4.0939]
["bitfinex","SOLUSD",1732948933389,0.4833466,244.28,244.27,0.81648897]
["bitfinex","SOLUSD",1732948934013,0.4833466,244.28,244.26,4.0939]
["bitfinex","SOLUSD",1732948934690,0.4833466,244.28,244.26,4.91037381]
["bitfinex","SOLUSD",1732948936392,0.4833466,244.28,244.26,4.0939]
["bitfinex","SOLUSD",1732948937603,0.4833466,244.28,244.24,15.0131]
["bitfinex","SOLUSD",1732948937800,0.4833466,244.28,244.24,19.1072]
["bitfinex","SOLUSD",1732948939111,0.4833466,244.28,244.25,0.81657382]
["bitfinex","SOLUSD",1732948941198,0.4833466,244.28,244.26,4.0939]
["bitfinex","SOLUSD",1732948946314,0.4833466,244.28,244.24,4.0943]
["bitfinex","SOLUSD",1732948947018,0.4833466,244.28,244.25,0.81655058]
["bitfinex","SOLUSD",1732948948510,0.4833466,244.28,244.26,4.0939]
["bitfinex","SOLUSD",1732948960313,0.4833466,244.28,244.23,14.3306]
["bitfinex","SOLUSD",1732948961434,0.4833466,244.28,244.23,15.14719171]
["bitfinex","SOLUSD",1732948969854,0.4833466,244.28,244.23,4.0945]
["bitfinex","SOLUSD",1732948975436,0.4833466,244.28,244.2,4.095]
["bitfinex","SOLUSD",1732948979243,0.4833466,244.28,244.21,0.81667031]
["bitfinex","SOLUSD",1732948981145,0.4833466,244.28,244.2,14.3325]
["bitfinex","SOLUSD",1732948981146,0.4833466,244.28,244.2,10.2375]
["bitfinex","SOLUSD",1732948983242,0.4833466,244.28,244.2,14.3325]
["bitfinex","SOLUSD",1732948985369,0.4833466,244.28,244.2,4.095]
["bitfinex","SOLUSD",1732948986255,23.776884,244.27,244.16,4.0956]
["bitfinex","SOLUSD",1732948987143,23.776884,244.25,244.16,4.0956]
["bitfinex","SOLUSD",1732948987351,23.776884,244.25,244.14,5.92497138]
["bitfinex","SOLUSD",1732948987552,24.595684,244.25,244.15,4.0958]
["bitfinex","SOLUSD",1732948989175,24.595684,244.25,244.13,4.096]
["bitfinex","SOLUSD",1732948989844,24.595684,244.25,244.1,4.0966]
["bitfinex","SOLUSD",1732948990666,24.595684,244.25,244.11,0.81703957]
["bitfinex","SOLUSD",1732948991264,24.595684,244.25,244.12,4.0963]
["bitfinex","SOLUSD",1732948995061,24.595684,244.25,244.13,0.8170018]
["bitfinex","SOLUSD",1732948995369,24.595684,244.25,244.14,4.096]
["bitfinex","SOLUSD",1732948996451,24.595684,244.25,244.12,4.0963]
["bitfinex","SOLUSD",1732948996853,24.595684,244.25,244.13,0.81696078]
["bitfinex","SOLUSD",1732948997469,24.595684,244.25,244.14,4.096]
["bitfinex","SOLUSD",1732949002854,24.595684,244.25,244.11,10.2411]
["bitfinex","SOLUSD",1732949003050,24.595684,244.25,244.11,0.81696313]
["bitfinex","SOLUSD",1732949003051,22.5835,244.23,244.11,0.81696313]
["bitfinex","SOLUSD",1732949003271,23.776884,244.21,244.03,4.0978]
["bitfinex","SOLUSD",1732949003452,23.776884,244.21,244.04,0.81715658]
["bitfinex","SOLUSD",1732949004886,23.776884,244.19,244.05,4.0975]
["bitfinex","SOLUSD",1732949005179,23.776884,244.19,244.05,4.91473295]
["bitfinex","SOLUSD",1732949005355,23.776884,244.17,244.05,4.0975]
["bitfinex","SOLUSD",1732949006574,23.776884,244.15,244.0,4.0983]
["bitfinex","SOLUSD",1732949008976,24.595984,244.17,244.0,4.0983]
["bitfinex","SOLUSD",1732949011185,34.842384,244.17,244.0,4.0983]
["bitfinex","SOLUSD",1732949011390,36.890084,244.17,244.0,4.0983]
["bitfinex","SOLUSD",1732949011693,23.776884,244.15,244.0,4.0983]
["bitfinex","SOLUSD",1732949012481,23.776884,244.13,243.94,14.3474]
["bitfinex","SOLUSD",1732949013690,0.8192,244.12,243.94,14.3474]
["bitfinex","SOLUSD",1732949014396,23.776884,244.11,243.94,14.3474]
["bitfinex","SOLUSD",1732949014691,0.8193,244.1,243.96,4.099]
["bitfinex","SOLUSD",1732949015278,23.776884,244.09,243.96,4.099]
["bitfinex","SOLUSD",1732949015788,23.776884,244.09,243.96,14.3465]
["bitfinex","SOLUSD",1732949015988,23.776884,244.09,243.97,0.81742057]
["bitfinex","SOLUSD",1732949016684,23.776884,244.11,243.97,0.81742057]
["bitfinex","SOLUSD",1732949017269,22.0508,244.14,243.98,6.197964]
["bitfinex","SOLUSD",1732949017474,22.0508,244.14,244.0,6.197964]
["bitfinex","SOLUSD",1732949017675,22.0508,244.14,244.01,7.01515412]
["bitfinex","SOLUSD",1732949017992,22.0508,244.14,244.02,14.343]
["bitfinex","SOLUSD",1732949018189,22.0508,244.14,244.03,0.81712048]
["bitfinex","SOLUSD",1732949019488,38.442922,244.2,244.04,6.197964]
["bitfinex","SOLUSD",1732949019668,23.776884,244.19,244.05,0.81707574]
["bitfinex","SOLUSD",1732949019872,22.0508,244.2,244.06,14.3406]
["bitfinex","SOLUSD",1732949020076,22.0508,244.2,244.07,0.81702757]
["bitfinex","SOLUSD",1732949020888,22.0508,244.2,244.06,14.3406]
["bitfinex","SOLUSD",1732949020889,22.8698,244.2,244.06,4.0972]
["bitfinex","SOLUSD",1732949021103,23.776884,244.19,244.06,4.0972]
["bitfinex","SOLUSD",1732949022176,23.776884,244.17,244.06,4.0972]
["bitfinex","SOLUSD",1732949022988,23.776884,244.17,244.06,4.9143811]
["bitfinex","SOLUSD",1732949026493,22.0508,244.2,244.06,4.9143811]
["bitfinex","SOLUSD",1732949026694,22.0508,244.2,244.06,15.1576811]
["bitfinex","SOLUSD",1732949026997,22.0508,244.2,244.06,14.3405]
["bitfinex","SOLUSD",1732949027674,23.776884,244.19,244.06,14.3405]
["bitfinex","SOLUSD",1732949027879,23.276884,244.19,244.06,14.3405]
["bitfinex","SOLUSD",1732949028090,0.819,244.18,244.06,10.2433]
["bitfinex","SOLUSD",1732949030002,23.776884,244.17,244.05,4.0975]
["bitfinex","SOLUSD",1732949032499,23.776884,244.17,243.99,15.5675]
["bitfinex","SOLUSD",1732949032709,23.776884,244.15,244.0,4.0983]
["bitfinex","SOLUSD",1732949034708,23.776884,244.13,244.0,4.0983]
["bitfinex","SOLUSD",1732949035684,23.776884,244.11,244.0,4.0983]
["bitfinex","SOLUSD",1732949036682,0.8193,244.1,244.0,4.0983]
["bitfinex","SOLUSD",1732949036983,23.776884,244.09,244.0,4.0983]
["bitfinex","SOLUSD",1732949037679,23.776884,244.09,243.98,4.0986]
["bitfinex","SOLUSD",1732949037886,23.776884,244.09,243.95,4.0992]
["bitfinex","SOLUSD",1732949038805,23.776884,244.07,243.95,4.0992]
["bitfinex","SOLUSD",1732949040208,24.596184,244.09,243.95,4.0992]
["bitfinex","SOLUSD",1732949042815,24.596184,244.09,243.95,4.9167737]
["bitfinex","SOLUSD",1732949045911,23.776884,244.09,243.95,15.1647737]
["bitfinex","SOLUSD",1732949046409,0.8193,244.09,243.95,15.1647737]
["bitfinex","SOLUSD",1732949046592,23.776884,244.08,243.95,15.1647737]
["bitfinex","SOLUSD",1732949046913,23.776884,244.08,243.95,91.3627377]
["bitfinex","SOLUSD",1732949047117,23.776884,244.08,243.96,6.197964]
["bitfinex","SOLUSD",1732949047286,0.8191,244.16,243.98,22.275]
["bitfinex","SOLUSD",1732949047485,0.8191,244.16,243.99,0.81725233]
["bitfinex","SOLUSD",1732949047706,0.8191,244.16,243.98,22.275]
["bitfinex","SOLUSD",1732949048101,2.8669,244.16,243.99,4.0985]
["bitfinex","SOLUSD",1732949048794,23.776884,244.15,243.99,4.0985]
["bitfinex","SOLUSD",1732949048997,23.776884,244.15,243.99,4.91587989]
["bitfinex","SOLUSD",1732949049196,23.776884,244.13,243.99,4.91587989]
["bitfinex","SOLUSD",1732949050315,23.776884,244.11,243.99,4.91587989]
["bitfinex","SOLUSD",1732949050609,24.596084,244.13,243.99,4.91587989]
["bitfinex","SOLUSD",1732949051525,24.596084,244.13,243.99,4.0985]
["bitfinex","SOLUSD",1732949060105,134.7,244.19,244.0,0.8174025]
["bitfinex","SOLUSD",1732949060424,2.0474,244.21,244.01,16.0195]
["bitfinex","SOLUSD",1732949060623,2.0474,244.21,244.02,0.81716363]
["bitfinex","SOLUSD",1732949061103,0.819,244.2,244.02,0.81716363]
["bitfinex","SOLUSD",1732949061304,2.0474,244.21,244.03,14.3424]
["bitfinex","SOLUSD",1732949061612,2.0474,244.21,244.04,0.81715946]
["bitfinex","SOLUSD",1732949061800,23.776884,244.2,244.04,0.81715946]
["bitfinex","SOLUSD",1732949063023,0.819,244.19,244.05,4.0975]
["bitfinex","SOLUSD",1732949063319,24.629702,244.23,244.05,4.0975]
["bitfinex","SOLUSD",1732949063320,20.0,244.23,244.07,22.4984]
["bitfinex","SOLUSD",1732949063510,20.0,244.23,244.08,0.81710089]
["bitfinex","SOLUSD",1732949063905,20.0,244.24,244.08,0.81710089]
["bitfinex","SOLUSD",1732949064536,24.595784,244.23,244.09,4.0968]
["bitfinex","SOLUSD",1732949075449,26.642984,244.23,244.09,4.0968]
["bitfinex","SOLUSD",1732949076452,26.642984,244.23,244.08,4.097]
["bitfinex","SOLUSD",1732949089636,26.642984,244.23,244.08,4.91408509]
["bitfinex","SOLUSD",1732949095950,26.642984,244.23,244.08,0.81708509]
["bitfinex","SOLUSD",1732949096150,26.642984,244.23,244.09,4.0967]
["bitfinex","SOLUSD",1732949097443,26.642984,244.23,244.07,26.5954]
["bitfinex","SOLUSD",1732949098149,26.642984,244.23,244.07,22.4984]
["bitfinex","SOLUSD",1732949098348,23.776884,244.19,244.07,22.4984]
["bitfinex","SOLUSD",1732949098660,28.776884,244.19,244.07,15.9444231]
["bitfinex","SOLUSD",1732949098843,23.776884,244.19,244.07,15.7942693]
["bitfinex","SOLUSD",1732949099048,23.776884,244.15,244.07,15.6441155]
["bitfinex","SOLUSD",1732949099249,23.776884,244.15,244.07,15.3438079]
["bitfinex","SOLUSD",1732949099472,23.776884,244.13,244.07,15.268731]
["bitfinex","SOLUSD",1732949099649,23.776884,244.13,244.07,14.9684234]
["bitfinex","SOLUSD",1732949099851,23.776884,244.13,244.07,14.8933465]
["bitfinex","SOLUSD",1732949100968,23.776884,244.13,244.07,14.6681158]
["bitfinex","SOLUSD",1732949101167,23.776884,244.13,244.07,14.517962]
["bitfinex","SOLUSD",1732949101354,0.8192,244.12,243.98,4.0986]
["bitfinex","SOLUSD",1732949101554,23.776884,244.11,243.98,4.0986]
["bitfinex","SOLUSD",1732949101755,23.776884,244.11,243.99,6.0708]
["bitfinex","SOLUSD",1732949102574,23.776884,244.13,243.99,6.0708]
["bitfinex","SOLUSD",1732949102874,23.776884,244.12,243.99,10.1692]
["bitfinex","SOLUSD",1732949103967,23.776884,244.1,243.99,10.1692]
["bitfinex","SOLUSD",1732949104158,23.776884,244.1,244.0,15.1036]
["bitfinex","SOLUSD",1732949105063,0.8193,244.09,244.0,19.2019]
["bitfinex","SOLUSD",1732949105251,23.776884,244.08,244.0,19.2019]
["bitfinex","SOLUSD",1732949106175,24.596284,244.08,244.0,19.2019]
["bitfinex","SOLUSD",1732949107762,23.776884,244.09,244.0,19.2019]
["bitfinex","SOLUSD",1732949108959,24.596184,244.09,244.0,19.2019]
["bitfinex","SOLUSD",1732949125987,0.8192,244.12,244.0,20.01932282]
["bitfinex","SOLUSD",1732949126188,0.8192,244.14,244.0,30.26522282]
["bitfinex","SOLUSD",1732949126484,0.8189,244.22,244.03,15.2298]
["bitfinex","SOLUSD",1732949126669,0.8189,244.22,244.05,15.2298]
["bitfinex","SOLUSD",1732949127496,2.0472,244.23,244.07,4.0971]
["bitfinex","SOLUSD",1732949127785,22.0472,244.23,244.07,4.0971]
["bitfinex","SOLUSD",1732949128179,2.0472,244.23,244.08,6.2788]
["bitfinex","SOLUSD",1732949128483,2.0472,244.23,244.08,7.09589259]
["bitfinex","SOLUSD",1732949129267,0.8189,244.21,244.09,4.0968]
["bitfinex","SOLUSD",1732949129772,23.776884,244.2,244.09,4.0968]
["bitfinex","SOLUSD",1732949130384,23.776884,244.18,244.09,4.0968]
["bitfinex","SOLUSD",1732949131777,24.595884,244.18,244.09,4.0968]
["bitfinex","SOLUSD",1732949132084,23.776884,244.18,244.09,4.0968]
["bitfinex","SOLUSD",1732949132290,23.776884,244.18,244.1,16.1901]
["bitfinex","SOLUSD",1732949133290,24.595884,244.18,244.1,16.1901]
["bitfinex","SOLUSD",1732949140080,2.8656,244.27,244.11,4.0965]
["bitfinex","SOLUSD",1732949140400,2.8656,244.27,244.12,0.81695532]
["bitfinex","SOLUSD",1732949141110,2.8656,244.27,244.13,4.0961]
["bitfinex","SOLUSD",1732949141895,23.776884,244.26,244.13,4.0961]
["bitfinex","SOLUSD",1732949142200,23.776884,244.26,244.14,22.4689]
["bitfinex","SOLUSD",1732949142406,0.8188,244.25,244.14,23.28584]
["bitfinex","SOLUSD",1732949143012,0.8187,244.27,244.14,23.28584]
["bitfinex","SOLUSD",1732949143783,23.776884,244.26,244.14,23.28584]
["bitfinex","SOLUSD",1732949144199,23.776884,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732949147586,24.595684,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732949147781,23.776884,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732949148100,1.3020466,244.28,244.15,4.91270628]
["bitfinex","SOLUSD",1732949149299,23.776884,244.27,244.15,4.91270628]
["bitfinex","SOLUSD",1732949149822,24.595584,244.27,244.15,4.91270628]
["bitfinex","SOLUSD",1732949150005,24.595584,244.27,244.15,4.0958]
["bitfinex","SOLUSD",1732949155126,26.642484,244.27,244.14,22.4689]
["bitfinex","SOLUSD",1732949156412,26.642484,244.27,244.14,16.1901]
["bitfinex","SOLUSD",1732949157210,23.776884,244.21,244.09,15.1738]
["bitfinex","SOLUSD",1732949158297,23.776884,244.17,244.09,15.1738]
["bitfinex","SOLUSD",1732949159425,23.776884,244.15,244.09,15.1738]
["bitfinex","SOLUSD",1732949161429,0.8192,244.14,244.09,15.1738]
["bitfinex","SOLUSD",1732949161726,23.776884,244.13,244.09,15.1738]
["bitfinex","SOLUSD",1732949162023,23.776884,244.13,244.03,21.1828]
["bitfinex","SOLUSD",1732949163530,2.048,244.14,244.03,21.1828]
["bitfinex","SOLUSD",1732949163531,23.776884,244.11,244.03,21.1828]
["bitfinex","SOLUSD",1732949164707,23.776884,244.11,244.03,15.1738]
["bitfinex","SOLUSD",1732949165314,23.776884,244.11,243.99,4.0985]
["bitfinex","SOLUSD",1732949165631,24.596084,244.13,243.99,4.0985]
["bitfinex","SOLUSD",1732949167129,24.596084,244.13,243.98,15.1738]
["bitfinex","SOLUSD",1732949167304,26.644084,244.13,243.98,15.1738]
["bitfinex","SOLUSD",1732949168024,28.40778176,244.13,243.98,15.1738]
["bitfinex","SOLUSD",1732949168213,20.0,244.1,243.98,15.1738]
["bitfinex","SOLUSD",1732949168412,23.776884,244.09,243.98,15.1738]
["bitfinex","SOLUSD",1732949168910,43.776884,244.05,243.92,16.1684]
["bitfinex","SOLUSD",1732949169415,23.776884,244.03,243.92,16.1684]
["bitfinex","SOLUSD",1732949170918,0.8196,244.02,243.92,16.1684]
["bitfinex","SOLUSD",1732949171324,23.776884,244.01,243.92,16.1684]
["bitfinex","SOLUSD",1732949173325,23.776884,243.99,243.92,16.1684]
["bitfinex","SOLUSD",1732949173720,23.776884,243.99,243.85,16.1684]
["bitfinex","SOLUSD",1732949175443,23.776884,243.97,243.86,4.1007]
["bitfinex","SOLUSD",1732949176323,0.8198,243.96,243.86,4.1007]
["bitfinex","SOLUSD",1732949176724,23.776884,243.95,243.86,4.1007]
["bitfinex","SOLUSD",1732949177631,24.596684,243.95,243.86,4.1007]
["bitfinex","SOLUSD",1732949179548,24.596684,243.95,243.85,16.1684]
["bitfinex","SOLUSD",1732949186154,24.596684,243.95,243.78,0.81804974]
["bitfinex","SOLUSD",1732949186155,26.646284,243.95,243.79,4.1018]
["bitfinex","SOLUSD",1732949186651,26.646284,243.95,243.78,15.198]
["bitfinex","SOLUSD",1732949186652,20.0,243.92,243.78,15.198]
["bitfinex","SOLUSD",1732949186827,23.776884,243.91,243.78,15.198]
["bitfinex","SOLUSD",1732949187862,23.776884,243.87,243.78,15.198]
["bitfinex","SOLUSD",1732949188354,23.776884,243.85,243.78,15.198]
["bitfinex","SOLUSD",1732949188558,23.776884,243.85,243.71,15.7464]
["bitfinex","SOLUSD",1732949189942,0.8202,243.84,243.72,4.103]
["bitfinex","SOLUSD",1732949190353,23.776884,243.83,243.72,4.103]
["bitfinex","SOLUSD",1732949191043,23.776884,243.81,243.71,15.7464]
["bitfinex","SOLUSD",1732949191638,23.776884,243.81,243.71,19.8495]
["bitfinex","SOLUSD",1732949192354,23.776884,243.81,243.71,20.66790757]
["bitfinex","SOLUSD",1732949192855,0.8203,243.8,243.71,20.66790757]
["bitfinex","SOLUSD",1732949193357,23.776884,243.79,243.71,20.66790757]
["bitfinex","SOLUSD",1732949194445,24.597184,243.79,243.71,20.66790757]
["bitfinex","SOLUSD",1732949194649,24.597184,243.79,243.71,19.8495]
["bitfinex","SOLUSD",1732949194868,24.597184,243.79,243.71,15.7464]
["bitfinex","SOLUSD",1732949196359,24.597184,243.79,243.66,0.81840698]
["bitfinex","SOLUSD",1732949196672,24.597184,243.79,243.65,15.833]
["bitfinex","SOLUSD",1732949196873,26.648084,243.79,243.65,15.833]
["bitfinex","SOLUSD",1732949198275,6.2923,243.78,243.62,4.1046]
["bitfinex","SOLUSD",1732949198478,23.776884,243.73,243.58,15.833]
["bitfinex","SOLUSD",1732949198858,23.776884,243.73,243.58,19.9382]
["bitfinex","SOLUSD",1732949199183,23.776884,243.73,243.58,15.833]
["bitfinex","SOLUSD",1732949200469,23.776884,243.71,243.58,15.833]
["bitfinex","SOLUSD",1732949200677,17.776884,243.71,243.58,15.833]
["bitfinex","SOLUSD",1732949202680,23.776884,243.69,243.58,15.833]
["bitfinex","SOLUSD",1732949203282,23.776884,243.69,243.58,19.9383]
["bitfinex","SOLUSD",1732949204679,15.8874,243.74,243.56,4.1056]
["bitfinex","SOLUSD",1732949204680,26.649084,243.71,243.56,4.1056]
["bitfinex","SOLUSD",1732949205880,26.649084,243.71,243.53,0.81884763]
["bitfinex","SOLUSD",1732949206090,26.649084,243.71,243.54,4.1061]
["bitfinex","SOLUSD",1732949206760,26.649084,243.71,243.55,0.81887525]
["bitfinex","SOLUSD",1732949209781,23.776884,243.69,243.55,0.81887525]
["bitfinex","SOLUSD",1732949209989,24.597584,243.69,243.54,4.1061]
["bitfinex","SOLUSD",1732949210284,24.597584,243.69,243.55,0.81887238]
["bitfinex","SOLUSD",1732949210881,24.597584,243.69,243.56,4.1057]
["bitfinex","SOLUSD",1732949211769,24.597584,243.69,243.57,0.8188738]
["bitfinex","SOLUSD",1732949212477,24.597584,243.69,243.54,4.1061]
["bitfinex","SOLUSD",1732949212674,24.597584,243.69,243.55,0.81887287]
["bitfinex","SOLUSD",1732949213687,15.99,243.68,243.52,15.833]
["bitfinex","SOLUSD",1732949213880,23.776884,243.67,243.52,15.833]
["bitfinex","SOLUSD",1732949214390,23.776884,243.63,243.5,4.1067]
["bitfinex","SOLUSD",1732949215279,23.776884,243.61,243.49,4.1069]
["bitfinex","SOLUSD",1732949216488,24.597784,243.63,243.49,4.1069]
["bitfinex","SOLUSD",1732949217675,24.597784,243.63,243.51,4.1066]
["bitfinex","SOLUSD",1732949218788,24.597784,243.63,243.49,4.1069]
["bitfinex","SOLUSD",1732949219091,24.597784,243.63,243.5,0.81907824]
["bitfinex","SOLUSD",1732949219799,24.597784,243.63,243.49,4.1069]
["bitfinex","SOLUSD",1732949222283,24.597784,243.63,243.51,4.1066]
["bitfinex","SOLUSD",1732949222882,24.597784,243.63,243.49,4.1067]
["bitfinex","SOLUSD",1732949223579,23.776884,243.59,243.47,4.1072]
["bitfinex","SOLUSD",1732949224105,23.776884,243.59,243.45,4.1074]
["bitfinex","SOLUSD",1732949224273,23.776884,243.57,243.45,4.1074]
["bitfinex","SOLUSD",1732949224693,6.5597,243.56,243.43,0.4833466]
["bitfinex","SOLUSD",1732949224996,6.5597,243.56,243.43,4.5910466]
["bitfinex","SOLUSD",1732949224997,23.776884,243.55,243.43,4.5910466]
["bitfinex","SOLUSD",1732949225790,23.776884,243.53,243.43,4.5910466]
["bitfinex","SOLUSD",1732949226900,6.5597,243.56,243.43,0.4833466]
["bitfinex","SOLUSD",1732949226901,23.776884,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949227202,23.776884,243.49,243.43,0.4833466]
["bitfinex","SOLUSD",1732949227881,6.3783,243.48,243.43,0.4833466]
["bitfinex","SOLUSD",1732949229295,23.776884,243.47,243.43,0.4833466]
["bitfinex","SOLUSD",1732949230405,0.8214,243.46,243.43,0.4833466]
["bitfinex","SOLUSD",1732949231685,23.776884,243.45,243.43,0.4833466]
["bitfinex","SOLUSD",1732949232395,23.776884,243.47,243.43,0.4833466]
["bitfinex","SOLUSD",1732949232605,24.598284,243.47,243.43,0.4833466]
["bitfinex","SOLUSD",1732949241982,15.99,243.5,243.43,0.4833466]
["bitfinex","SOLUSD",1732949242187,24.598284,243.49,243.43,0.4833466]
["bitfinex","SOLUSD",1732949243408,7.1995,243.53,243.43,0.4833466]
["bitfinex","SOLUSD",1732949244789,0.8213,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949245687,0.8211,243.57,243.43,4.5912466]
["bitfinex","SOLUSD",1732949245991,7.1993,243.59,243.44,0.81920523]
["bitfinex","SOLUSD",1732949246192,7.1993,243.59,243.43,4.5912466]
["bitfinex","SOLUSD",1732949247310,9.2519,243.59,243.43,4.5912466]
["bitfinex","SOLUSD",1732949247709,23.776884,243.58,243.43,4.5912466]
["bitfinex","SOLUSD",1732949248016,0.8211,243.57,243.43,4.5912466]
["bitfinex","SOLUSD",1732949248205,23.776884,243.56,243.43,4.5912466]
["bitfinex","SOLUSD",1732949248716,0.8211,243.57,243.43,5.41057173]
["bitfinex","SOLUSD",1732949248919,23.776884,243.6,243.43,22.12489486]
["bitfinex","SOLUSD",1732949249093,0.8209,243.61,243.43,22.12489486]
["bitfinex","SOLUSD",1732949250191,0.821,243.59,243.43,22.12489486]
["bitfinex","SOLUSD",1732949251214,0.8211,243.57,243.43,15.68037173]
["bitfinex","SOLUSD",1732949251404,0.821,243.59,243.43,22.12489486]
["bitfinex","SOLUSD",1732949251804,6.4515,243.65,243.43,22.12489486]
["bitfinex","SOLUSD",1732949251805,43.776884,243.62,243.45,76.44452313]
["bitfinex","SOLUSD",1732949252005,0.821,243.61,243.46,0.8190352]
["bitfinex","SOLUSD",1732949253002,0.821,243.61,243.47,4.1072]
["bitfinex","SOLUSD",1732949253192,0.821,243.61,243.48,0.81909895]
["bitfinex","SOLUSD",1732949253799,23.776884,243.6,243.48,0.81909895]
["bitfinex","SOLUSD",1732949254000,23.776884,243.62,243.48,0.81909895]
["bitfinex","SOLUSD",1732949254199,24.597684,243.64,243.49,0.81910331]
["bitfinex","SOLUSD",1732949255313,24.597684,243.64,243.5,0.8190365]
["bitfinex","SOLUSD",1732949255511,24.597684,243.64,243.48,0.81903622]
["bitfinex","SOLUSD",1732949255706,26.649884,243.64,243.48,0.81903622]
["bitfinex","SOLUSD",1732949256300,26.649884,243.64,243.49,4.1069]
["bitfinex","SOLUSD",1732949256502,26.649884,243.64,243.5,15.837]
["bitfinex","SOLUSD",1732949257318,26.649884,243.64,243.51,0.81905742]
["bitfinex","SOLUSD",1732949257533,24.597684,243.64,243.51,0.81905742]
["bitfinex","SOLUSD",1732949258426,0.8208,243.64,243.52,4.1064]
["bitfinex","SOLUSD",1732949260114,0.8208,243.64,243.51,4.1066]
["bitfinex","SOLUSD",1732949261633,0.8208,243.64,243.52,0.81899113]
["bitfinex","SOLUSD",1732949261933,0.8208,243.64,243.53,4.1062]
["bitfinex","SOLUSD",1732949262234,0.8208,243.64,243.54,0.81895788]
["bitfinex","SOLUSD",1732949263239,24.597584,243.67,243.54,4.92485788]
["bitfinex","SOLUSD",1732949265620,0.8206,243.72,243.54,4.92485788]
["bitfinex","SOLUSD",1732949265832,43.776884,243.71,243.55,16.3434]
["bitfinex","SOLUSD",1732949266034,43.776884,243.71,243.56,0.81882125]
["bitfinex","SOLUSD",1732949267111,0.8206,243.7,243.57,4.1055]
["bitfinex","SOLUSD",1732949267328,23.776884,243.69,243.57,4.1055]
["bitfinex","SOLUSD",1732949268237,0.8207,243.68,243.56,0.81882125]
["bitfinex","SOLUSD",1732949268429,23.776884,243.67,243.55,16.3434]
["bitfinex","SOLUSD",1732949269447,0.8208,243.66,243.55,16.3434]
["bitfinex","SOLUSD",1732949269638,23.776884,243.65,243.55,16.3434]
["bitfinex","SOLUSD",1732949269935,0.8208,243.66,243.55,20.4493]
["bitfinex","SOLUSD",1732949270739,2.0518,243.68,243.55,20.4493]
["bitfinex","SOLUSD",1732949272121,2.0518,243.68,243.56,0.81894477]
["bitfinex","SOLUSD",1732949272321,0.8206,243.7,243.56,0.81894477]
["bitfinex","SOLUSD",1732949272620,0.8206,243.7,243.56,4.92454477]
["bitfinex","SOLUSD",1732949274243,2.0515,243.72,243.56,4.92454477]
["bitfinex","SOLUSD",1732949275352,20.0,243.71,243.56,4.92454477]
["bitfinex","SOLUSD",1732949275527,0.8206,243.7,243.56,4.92454477]
["bitfinex","SOLUSD",1732949276241,2.8723,243.7,243.56,4.92454477]
["bitfinex","SOLUSD",1732949276450,23.776884,243.69,243.55,20.4493]
["bitfinex","SOLUSD",1732949278328,20.0,243.67,243.55,16.3434]
["bitfinex","SOLUSD",1732949279445,20.0,243.67,243.55,20.4493]
["bitfinex","SOLUSD",1732949280361,0.8208,243.66,243.55,20.4493]
["bitfinex","SOLUSD",1732949280651,0.8208,243.66,243.55,21.2682419]
["bitfinex","SOLUSD",1732949282850,0.8208,243.66,243.55,20.4493]
["bitfinex","SOLUSD",1732949285442,2.8728,243.66,243.55,16.3434]
["bitfinex","SOLUSD",1732949285639,23.776884,243.65,243.55,16.3434]
["bitfinex","SOLUSD",1732949287553,0.8208,243.64,243.55,16.3434]
["bitfinex","SOLUSD",1732949295181,20.0,243.62,243.55,16.3434]
["bitfinex","SOLUSD",1732949296468,0.8209,243.61,243.55,16.3434]
["bitfinex","SOLUSD",1732949302367,23.776884,243.6,243.47,21.522]
["bitfinex","SOLUSD",1732949302875,2.8736,243.59,243.47,21.522]
["bitfinex","SOLUSD",1732949303961,20.0,243.57,243.47,21.522]
["bitfinex","SOLUSD",1732949304272,2.8736,243.59,243.47,21.522]
["bitfinex","SOLUSD",1732949304572,20.0,243.57,243.47,21.522]
["bitfinex","SOLUSD",1732949304957,0.8211,243.56,243.47,21.522]
["bitfinex","SOLUSD",1732949306753,23.776884,243.55,243.47,15.3374]
["bitfinex","SOLUSD",1732949308157,0.8212,243.54,243.47,15.3374]
["bitfinex","SOLUSD",1732949319193,2.8742,243.54,243.47,15.3374]
["bitfinex","SOLUSD",1732949323889,23.776884,243.53,243.43,0.4833466]
["bitfinex","SOLUSD",1732949324267,23.776884,243.49,243.43,0.4833466]
["bitfinex","SOLUSD",1732949325688,0.8214,243.48,243.43,0.4833466]
["bitfinex","SOLUSD",1732949328380,2.0531,243.53,243.43,0.4833466]
["bitfinex","SOLUSD",1732949328574,0.8212,243.52,243.43,0.4833466]
["bitfinex","SOLUSD",1732949328779,0.8212,243.52,243.43,4.5912466]
["bitfinex","SOLUSD",1732949329684,20.8212,243.52,243.43,4.5912466]
["bitfinex","SOLUSD",1732949331270,20.8212,243.52,243.43,0.4833466]
["bitfinex","SOLUSD",1732949332183,0.8212,243.52,243.44,6.4015]
["bitfinex","SOLUSD",1732949333399,0.8212,243.54,243.44,6.4015]
["bitfinex","SOLUSD",1732949340224,2.8742,243.54,243.44,6.4015]
["bitfinex","SOLUSD",1732949341408,2.8742,243.54,243.43,0.4833466]
["bitfinex","SOLUSD",1732949342004,20.0,243.52,243.43,0.4833466]
["bitfinex","SOLUSD",1732949343388,0.8213,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949344807,2.8746,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949347512,0.8213,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949349313,0.8212,243.54,243.43,0.4833466]
["bitfinex","SOLUSD",1732949351621,2.8742,243.54,243.43,0.4833466]
["bitfinex","SOLUSD",1732949352618,23.776884,243.53,243.43,0.4833466]
["bitfinex","SOLUSD",1732949352910,2.8744,243.52,243.43,0.4833466]
["bitfinex","SOLUSD",1732949353091,23.776884,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949354323,0.8213,243.5,243.43,0.4833466]
["bitfinex","SOLUSD",1732949355598,22.0532,243.52,243.43,0.4833466]
["bitfinex","SOLUSD",1732949355822,0.8213,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949357822,2.0532,243.52,243.43,0.4833466]
["bitfinex","SOLUSD",1732949359827,0.8212,243.54,243.43,0.4833466]
["bitfinex","SOLUSD",1732949364710,0.8212,243.54,243.44,6.4632]
["bitfinex","SOLUSD",1732949364907,0.8212,243.54,243.45,16.6628]
["bitfinex","SOLUSD",1732949365113,0.8212,243.54,243.45,17.48202635]
["bitfinex","SOLUSD",1732949365513,0.8212,243.54,243.45,16.6628]
["bitfinex","SOLUSD",1732949376133,2.8742,243.54,243.45,16.6628]
["bitfinex","SOLUSD",1732949379745,2.8742,243.54,243.43,0.4833466]
["bitfinex","SOLUSD",1732949381021,20.0,243.52,243.43,0.4833466]
["bitfinex","SOLUSD",1732949381436,23.776884,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949383244,2.8746,243.5,243.43,0.4833466]
["bitfinex","SOLUSD",1732949386443,0.8213,243.5,243.43,0.4833466]
["bitfinex","SOLUSD",1732949387534,2.8743,243.54,243.43,0.4833466]
["bitfinex","SOLUSD",1732949397649,20.0,243.52,243.43,0.4833466]
["bitfinex","SOLUSD",1732949398658,0.8213,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949400840,2.8746,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949406363,0.8213,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949412961,2.8746,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949416074,2.0533,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949418182,22.8746,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949421978,2.8746,243.51,243.43,0.4833466]
["bitfinex","SOLUSD",1732949423284,20.0,243.54,243.43,0.4833466]
["bitfinex","SOLUSD",1732949425373,2.8743,243.53,243.43,0.4833466]
["bitfinex","SOLUSD",1732949427685,23.776884,243.52,243.43,0.4833466]
["bitfinex","SOLUSD",1732949428090,20.0,243.49,243.43,0.4833466]
["bitfinex","SOLUSD",1732949429585,2.8749,243.48,243.43,0.4833466]
["bitfinex","SOLUSD",1732949430572,22.8749,243.48,243.43,0.4833466]
["bitfinex","SOLUSD",1732949433267,25.0,243.46,243.33,15.1806]
["bitfinex","SOLUSD",1732949433497,20.0,243.43,243.27,15.1806]
["bitfinex","SOLUSD",1732949433785,20.0,243.4,243.27,15.1806]
["bitfinex","SOLUSD",1732949433971,20.0,243.39,243.27,15.1806]
["bitfinex","SOLUSD",1732949434769,20.0,243.4,243.27,15.1806]
["bitfinex","SOLUSD",1732949435182,22.876,243.39,243.27,15.1806]
["bitfinex","SOLUSD",1732949438098,2.8761,243.37,243.27,15.1806]
["bitfinex","SOLUSD",1732949441095,22.8761,243.37,243.27,15.1806]
["bitfinex","SOLUSD",1732949441803,20.0,243.36,243.27,15.1806]
["bitfinex","SOLUSD",1732949441977,20.0,243.34,243.27,15.1806]
["bitfinex","SOLUSD",1732949442680,20.0,243.34,243.21,15.1806]
["bitfinex","SOLUSD",1732949442880,20.0,243.34,243.21,38.957484]
["bitfinex","SOLUSD",1732949443701,2.8767,243.33,243.21,38.957484]
["bitfinex","SOLUSD",1732949444079,2.8767,243.33,243.21,15.1806]
["bitfinex","SOLUSD",1732949444596,4.58953005,243.33,243.21,15.1806]
["bitfinex","SOLUSD",1732949445278,4.58953005,243.33,243.22,23.776884]
["bitfinex","SOLUSD",1732949446088,2.8767,243.33,243.22,23.776884]
["bitfinex","SOLUSD",1732949449622,2.0548,243.33,243.22,23.776884]
["bitfinex","SOLUSD",1732949449906,0.8218,243.36,243.24,23.776884]
["bitfinex","SOLUSD",1732949450405,0.8218,243.36,243.26,23.776884]
["bitfinex","SOLUSD",1732949450905,2.8756,243.42,243.26,23.776884]
["bitfinex","SOLUSD",1732949451203,20.0,243.39,243.26,23.776884]
["bitfinex","SOLUSD",1732949451598,20.0,243.39,243.27,6.2011]
["bitfinex","SOLUSD",1732949451892,20.0,243.39,243.28,23.776884]
["bitfinex","SOLUSD",1732949452197,20.0,243.4,243.28,23.776884]
["bitfinex","SOLUSD",1732949452400,2.8756,243.42,243.28,23.776884]
["bitfinex","SOLUSD",1732949452980,2.054,243.42,243.28,23.776884]
["bitfinex","SOLUSD",1732949453186,2.054,243.42,243.3,23.776884]
["bitfinex","SOLUSD",1732949454692,2.054,243.42,243.32,23.776884]
["bitfinex","SOLUSD",1732949455084,6.982,243.48,243.32,23.776884]
["bitfinex","SOLUSD",1732949455698,20.0,243.45,243.32,23.776884]
["bitfinex","SOLUSD",1732949456210,2.8753,243.44,243.32,23.776884]
["bitfinex","SOLUSD",1732949456387,20.0,243.43,243.32,23.776884]
["bitfinex","SOLUSD",1732949457700,2.8756,243.42,243.32,23.776884]
["bitfinex","SOLUSD",1732949458611,0.8216,243.42,243.34,23.776884]
["bitfinex","SOLUSD",1732949461094,0.8215,243.43,243.34,23.776884]
["bitfinex","SOLUSD",1732949461716,0.8215,243.43,243.34,24.59661465]
["bitfinex","SOLUSD",1732949462213,1.71840334,243.52,243.34,23.776884]
["bitfinex","SOLUSD",1732949462399,6.9812,243.51,243.34,23.776884]
["bitfinex","SOLUSD",1732949462798,5.0,243.5,243.34,23.776884]
["bitfinex","SOLUSD",1732949463005,20.0,243.48,243.34,23.776884]
["bitfinex","SOLUSD",1732949464607,22.875,243.47,243.34,23.776884]
["bitfinex","SOLUSD",1732949467200,2.875,243.47,243.34,23.776884]
["bitfinex","SOLUSD",1732949468190,6.9822,243.47,243.33,22.6958]
["bitfinex","SOLUSD",1732949468393,20.0,243.44,243.33,22.6958]
["bitfinex","SOLUSD",1732949469121,22.8754,243.43,243.33,22.6958]
["bitfinex","SOLUSD",1732949469898,22.8754,243.43,243.34,23.776884]
["bitfinex","SOLUSD",1732949471913,2.8754,243.43,243.34,23.776884]
["bitfinex","SOLUSD",1732949473302,2.0539,243.43,243.34,23.776884]
["bitfinex","SOLUSD",1732949475109,22.0539,243.43,243.33,22.6958]
["bitfinex","SOLUSD",1732949476305,22.8754,243.43,243.33,16.4947]
["bitfinex","SOLUSD",1732949476623,26.9833,243.43,243.33,16.4947]
["bitfinex","SOLUSD",1732949477420,20.0,243.38,243.25,16.0269]
["bitfinex","SOLUSD",1732949477917,20.0,243.33,243.25,16.0269]
["bitfinex","SOLUSD",1732949478421,2.8768,243.32,243.25,16.0269]
["bitfinex","SOLUSD",1732949481397,2.8768,243.32,243.2,23.776884]
["bitfinex","SOLUSD",1732949481600,22.8768,243.32,243.2,23.776884]
["bitfinex","SOLUSD",1732949481824,22.8768,243.32,243.19,16.0269]
["bitfinex","SOLUSD",1732949482808,22.8768,243.32,243.19,16.84709186]
["bitfinex","SOLUSD",1732949483121,2.8768,243.32,243.2,23.776884]
["bitfinex","SOLUSD",1732949483813,1.70878538,243.38,243.2,23.776884]
["bitfinex","SOLUSD",1732949484011,6.985,243.37,243.2,23.776884]
["bitfinex","SOLUSD",1732949484213,20.0,243.34,243.2,23.776884]
["bitfinex","SOLUSD",1732949485015,2.8767,243.33,243.2,23.776884]
["bitfinex","SOLUSD",1732949487744,20.0,243.3,243.19,16.0269]
["bitfinex","SOLUSD",1732949489147,2.8771,243.29,243.2,23.776884]
["bitfinex","SOLUSD",1732949491844,2.8771,243.29,243.18,0.4833466]
["bitfinex","SOLUSD",1732949492860,20.0,243.25,243.18,0.4833466]
["bitfinex","SOLUSD",1732949493024,6.988,243.27,243.18,0.4833466]
["bitfinex","SOLUSD",1732949493025,20.0,243.23,243.18,0.4833466]
["bitfinex","SOLUSD",1732949493454,20.0,243.23,243.18,4.66e-05]
["bitfinex","SOLUSD",1732949493623,20.0,243.22,243.18,4.66e-05]
["bitfinex","SOLUSD",1732949494243,20.0,243.21,243.18,4.66e-05]
["bitfinex","SOLUSD",1732949494441,36.1011,243.21,243.18,4.66e-05]
["bitfinex","SOLUSD",1732949494740,20.0,243.19,243.18,4.66e-05]
["bitfinex","SOLUSD",1732949494935,20.8224,243.19,243.18,4.66e-05]
["bitfinex","SOLUSD",1732949495132,20.8224,243.19,242.92,7.26533515]
["bitfinex","SOLUSD",1732949495133,134.7,243.17,242.92,0.82081202]
["bitfinex","SOLUSD",1732949495449,20.0,243.08,242.89,15.9957]
["bitfinex","SOLUSD",1732949496254,157.0977,243.12,242.89,16.81684936]
["bitfinex","SOLUSD",1732949496255,20.0,243.09,242.89,16.81684936]
["bitfinex","SOLUSD",1732949496638,20.0,243.09,242.9,4.1168]
["bitfinex","SOLUSD",1732949496834,2.8796,243.08,242.9,4.1168]
["bitfinex","SOLUSD",1732949497647,2.8796,243.08,242.89,16.81684936]
["bitfinex","SOLUSD",1732949497948,2.8796,243.08,242.89,20.93374936]
["bitfinex","SOLUSD",1732949498152,2.8796,243.08,242.89,16.81684936]
["bitfinex","SOLUSD",1732949498354,2.8796,243.08,242.9,4.1168]
["bitfinex","SOLUSD",1732949498549,2.8796,243.08,242.92,23.776884]
["bitfinex","SOLUSD",1732949504642,20.0,243.05,242.89,15.9957]
["bitfinex","SOLUSD",1732949504852,20.0,243.04,242.89,15.9957]
["bitfinex","SOLUSD",1732949506376,2.8802,243.03,242.89,15.9957]
["bitfinex","SOLUSD",1732949506961,2.8802,243.03,242.89,20.1127]
["bitfinex","SOLUSD",1732949507158,2.8802,243.03,242.89,15.9957]
["bitfinex","SOLUSD",1732949508361,2.8802,243.03,242.9,4.1168]
["bitfinex","SOLUSD",1732949509257,2.8802,243.03,242.89,15.9957]
["bitfinex","SOLUSD",1732949512685,20.0,243.0,242.89,15.9957]
["bitfinex","SOLUSD",1732949513957,2.8806,242.99,242.89,15.9957]
["bitfinex","SOLUSD",1732949515375,0.823,242.99,242.89,15.9957]
["bitfinex","SOLUSD",1732949515567,0.823,242.99,242.89,16.81686403]
["bitfinex","SOLUSD",1732949516256,2.0573,243.03,242.89,15.9957]
["bitfinex","SOLUSD",1732949517157,22.0573,243.03,242.89,15.9957]
["bitfinex","SOLUSD",1732949518381,22.8802,243.03,242.89,15.9957]
["bitfinex","SOLUSD",1732949519282,20.0,243.02,242.89,15.9957]
["bitfinex","SOLUSD",1732949519657,2.8805,243.01,242.89,15.9957]
["bitfinex","SOLUSD",1732949520467,15.9957,243.0,242.89,15.9957]
["bitfinex","SOLUSD",1732949521763,0.823,242.99,242.89,15.9957]
["bitfinex","SOLUSD",1732949524676,0.823,243.0,242.9,4.1168]
["bitfinex","SOLUSD",1732949526707,0.823,243.01,242.9,4.1168]
["bitfinex","SOLUSD",1732949527295,2.8805,243.01,242.89,15.9957]
["bitfinex","SOLUSD",1732949529306,20.0,242.99,242.89,15.9957]
["bitfinex","SOLUSD",1732949531091,43.8363,242.98,242.79,19.5735]
["bitfinex","SOLUSD",1732949531293,43.8363,242.98,242.79,15.4549]
["bitfinex","SOLUSD",1732949532014,43.8363,242.98,242.8,4.1185]
["bitfinex","SOLUSD",1732949532310,43.8363,242.98,242.79,19.5735]
["bitfinex","SOLUSD",1732949532495,43.8363,242.98,242.8,4.1185]
["bitfinex","SOLUSD",1732949532918,43.8363,242.98,242.79,15.4549]
["bitfinex","SOLUSD",1732949533081,43.8363,242.98,242.79,19.5736]
["bitfinex","SOLUSD",1732949533589,43.8363,242.98,242.8,4.1185]
["bitfinex","SOLUSD",1732949533809,20.8231,242.98,242.8,4.1185]
["bitfinex","SOLUSD",1732949534188,20.0,242.97,242.8,4.1185]
["bitfinex","SOLUSD",1732949534508,20.0,242.97,242.85,6.1335]
["bitfinex","SOLUSD",1732949535210,0.8231,242.96,242.85,6.1335]
["bitfinex","SOLUSD",1732949535432,0.8231,242.96,242.91,15.4549]
["bitfinex","SOLUSD",1732949536995,2.8806,242.99,242.91,15.4549]
["bitfinex","SOLUSD",1732949537210,22.8806,242.99,242.91,15.4549]
["bitfinex","SOLUSD",1732949538401,2.8806,242.99,242.91,15.4549]
["bitfinex","SOLUSD",1732949538803,0.823,242.99,242.91,15.4549]
["bitfinex","SOLUSD",1732949539004,0.823,243.01,242.91,15.4549]
["bitfinex","SOLUSD",1732949539421,0.823,243.01,242.92,23.776884]
["bitfinex","SOLUSD",1732949539630,0.823,243.01,242.91,15.4549]
["bitfinex","SOLUSD",1732949539997,2.8805,243.01,242.91,15.4549]
["bitfinex","SOLUSD",1732949542620,20.0,242.99,242.91,15.4549]
["bitfinex","SOLUSD",1732949543720,0.8231,242.98,242.91,15.4549]
["bitfinex","SOLUSD",1732949544617,0.3231,242.98,242.91,15.4549]
["bitfinex","SOLUSD",1732949544926,20.0,242.99,242.91,15.4549]
["bitfinex","SOLUSD",1732949546030,0.8231,242.98,242.91,15.4549]
["bitfinex","SOLUSD",1732949547506,2.8808,242.98,242.91,15.4549]
["bitfinex","SOLUSD",1732949548229,22.8808,242.98,242.94,4.66e-05]
["bitfinex","SOLUSD",1732949548537,20.0,242.97,242.94,4.66e-05]
["bitfinex","SOLUSD",1732949549412,0.8231,242.96,242.94,4.66e-05]
["bitfinex","SOLUSD",1732949561332,20.0,242.95,242.94,4.66e-05]
["bitfinex","SOLUSD",1732949561948,20.8232,242.95,242.94,4.66e-05]
["bitfinex","SOLUSD",1732949562954,49.26464298,242.95,242.94,4.66e-05]
["bitfinex","SOLUSD",1732949563653,25.48775898,242.95,242.94,4.66e-05]
["bitfinex","SOLUSD",1732949565854,25.48775898,242.95,242.75,3.24]
["bitfinex","SOLUSD",1732949565855,53.93235898,242.95,242.75,3.24]
["bitfinex","SOLUSD",1732949566049,20.0,242.94,242.75,3.24]
["bitfinex","SOLUSD",1732949566229,20.0,242.92,242.75,3.24]
["bitfinex","SOLUSD",1732949567334,26.9983,242.91,242.75,3.24]
["bitfinex","SOLUSD",1732949567638,26.9983,242.91,242.76,15.5592]
["bitfinex","SOLUSD",1732949567943,2.8816,242.91,242.77,6.6642]
["bitfinex","SOLUSD",1732949569730,2.8816,242.91,242.77,10.7832]
["bitfinex","SOLUSD",1732949570562,2.8816,242.91,242.78,0.82151333]
["bitfinex","SOLUSD",1732949571959,2.0583,242.91,242.78,4.94031333]
["bitfinex","SOLUSD",1732949572340,2.0583,242.91,242.78,0.82151333]
["bitfinex","SOLUSD",1732949572655,2.0583,242.91,242.77,6.6642]
["bitfinex","SOLUSD",1732949578358,20.0,242.89,242.76,15.5592]
["bitfinex","SOLUSD",1732949578738,2.882,242.88,242.76,15.5592]
["bitfinex","SOLUSD",1732949584362,26.9992,242.88,242.75,3.24]
["bitfinex","SOLUSD",1732949585957,28.75193796,242.88,242.75,3.24]
["bitfinex","SOLUSD",1732949588369,2.8822,242.86,242.75,3.24]
["bitfinex","SOLUSD",1732949591646,2.8822,242.86,242.71,15.7321]
["bitfinex","SOLUSD",1732949591865,2.0587,242.86,242.71,15.7321]
["bitfinex","SOLUSD",1732949593251,20.0,242.84,242.71,15.7321]
["bitfinex","SOLUSD",1732949594477,21.8968,242.83,242.69,0.4833466]
["bitfinex","SOLUSD",1732949595074,2.8827,242.82,242.69,0.4833466]
["bitfinex","SOLUSD",1732949595677,20.0,242.8,242.69,0.4833466]
["bitfinex","SOLUSD",1732949597068,2.883,242.79,242.69,0.4833466]
["bitfinex","SOLUSD",1732949601497,21.8968,242.83,242.69,0.4833466]
["bitfinex","SOLUSD",1732949601498,2.059,242.83,242.71,23.776884]
["bitfinex","SOLUSD",1732949603288,2.059,242.83,242.69,24.2602306]
["bitfinex","SOLUSD",1732949603784,20.0,242.84,242.69,24.2602306]
["bitfinex","SOLUSD",1732949604296,20.0,242.84,242.71,23.776884]
["bitfinex","SOLUSD",1732949604982,20.0,242.84,242.69,24.2602306]
["bitfinex","SOLUSD",1732949605392,6.9995,242.87,242.69,24.2602306]
["bitfinex","SOLUSD",1732949605690,20.0,242.84,242.69,24.2602306]
["bitfinex","SOLUSD",1732949605896,2.8826,242.83,242.69,24.2602306]
["bitfinex","SOLUSD",1732949606076,2.8826,242.83,242.71,23.776884]
["bitfinex","SOLUSD",1732949606684,2.8826,242.83,242.69,24.2602306]
["bitfinex","SOLUSD",1732949607690,2.8826,242.83,242.69,0.4833466]
["bitfinex","SOLUSD",1732949611477,15.6001,242.82,242.69,0.4833466]
["bitfinex","SOLUSD",1732949611677,2.8828,242.81,242.69,0.4833466]
["bitfinex","SOLUSD",1732949614474,9.0382,242.81,242.69,0.4833466]
["bitfinex","SOLUSD",1732949621420,13.1566,242.81,242.69,0.4833466]
["bitfinex","SOLUSD",1732949622122,20.0,242.78,242.69,0.4833466]
["bitfinex","SOLUSD",1732949623214,2.8833,242.77,242.69,0.4833466]
["bitfinex","SOLUSD",1732949625621,21.7555,242.76,242.69,0.4833466]
["bitfinex","SOLUSD",1732949627531,2.8835,242.75,242.69,0.4833466]
["bitfinex","SOLUSD",1732949632498,20.0,242.73,242.69,0.4833466]
["bitfinex","SOLUSD",1732949633333,20.0,242.71,242.69,0.4833466]
["bitfinex","SOLUSD",1732949633908,22.7268,242.7,242.69,0.4833466]
["bitfinex","SOLUSD",1732949634306,22.7268,242.7,242.69,4.66e-05]
["bitfinex","SOLUSD",1732949641732,26.8498,242.7,242.69,4.66e-05]
["bitfinex","SOLUSD",1732949641934,4.947,242.7,242.69,4.66e-05]
["bitfinex","SOLUSD",1732949642137,0.824,242.7,242.69,4.66e-05]
["bitfinex","SOLUSD",1732949643231,0.824,242.71,242.69,4.66e-05]
["bitfinex","SOLUSD",1732949645344,16.494788,242.74,242.69,4.66e-05]
["bitfinex","SOLUSD",1732949645345,2.8838,242.73,242.69,4.66e-05]
["bitfinex","SOLUSD",1732949651444,0.824,242.71,242.69,4.66e-05]
["bitfinex","SOLUSD",1732949652257,20.0,242.7,242.69,4.66e-05]
["bitfinex","SOLUSD",1732949652840,20.0,242.7,242.47,26.82155037]
["bitfinex","SOLUSD",1732949652841,156.7781,242.65,242.45,0.4833466]
["bitfinex","SOLUSD",1732949653145,20.0,242.61,242.45,0.4833466]
["bitfinex","SOLUSD",1732949653540,2.8854,242.6,242.45,0.4833466]
["bitfinex","SOLUSD",1732949655458,2.8854,242.6,242.45,6.99469697]
["bitfinex","SOLUSD",1732949655663,2.061,242.6,242.45,11.11909697]
["bitfinex","SOLUSD",1732949655858,2.061,242.6,242.45,4.6077466]
["bitfinex","SOLUSD",1732949656155,2.061,242.6,242.45,11.11909697]
["bitfinex","SOLUSD",1732949656355,2.061,242.6,242.46,0.82254575]
["bitfinex","SOLUSD",1732949656752,2.061,242.6,242.46,4.94674575]
["bitfinex","SOLUSD",1732949658243,0.8243,242.63,242.46,4.94674575]
["bitfinex","SOLUSD",1732949659336,0.8243,242.63,242.45,0.4833466]
["bitfinex","SOLUSD",1732949660541,2.885,242.63,242.45,0.4833466]
["bitfinex","SOLUSD",1732949661144,20.0,242.61,242.45,0.4833466]
["bitfinex","SOLUSD",1732949661341,20.0,242.6,242.45,0.4833466]
["bitfinex","SOLUSD",1732949662961,2.8854,242.59,242.45,0.4833466]
["bitfinex","SOLUSD",1732949663444,22.8854,242.59,242.45,0.4833466]
["bitfinex","SOLUSD",1732949664867,2.8854,242.59,242.45,0.4833466]
["bitfinex","SOLUSD",1732949666338,4.1215,242.63,242.45,0.4833466]
["bitfinex","SOLUSD",1732949666542,7.0065,242.63,242.45,0.4833466]
["bitfinex","SOLUSD",1732949667350,20.0,242.59,242.45,0.4833466]
["bitfinex","SOLUSD",1732949668450,2.8855,242.58,242.45,0.4833466]
["bitfinex","SOLUSD",1732949669461,22.8855,242.58,242.45,0.4833466]
["bitfinex","SOLUSD",1732949671167,2.8855,242.58,242.45,0.4833466]
["bitfinex","SOLUSD",1732949672969,6.5118,242.56,242.45,0.4833466]
["bitfinex","SOLUSD",1732949673347,4.30860059,242.55,242.45,0.4833466]
["bitfinex","SOLUSD",1732949673547,20.0,242.53,242.45,0.4833466]
["bitfinex","SOLUSD",1732949674459,17.28078521,242.53,242.45,0.4833466]
["bitfinex","SOLUSD",1732949675059,2.8862,242.52,242.45,0.4833466]
["bitfinex","SOLUSD",1732949676079,23.776884,242.51,242.45,0.4833466]
["bitfinex","SOLUSD",1732949676280,23.776884,242.49,242.45,4.66e-05]
["bitfinex","SOLUSD",1732949677353,23.776884,242.47,242.45,4.66e-05]
["bitfinex","SOLUSD",1732949678260,6.5118,242.46,242.45,4.66e-05]
["bitfinex","SOLUSD",1732949678568,7.3366,242.46,242.45,4.66e-05]
["bitfinex","SOLUSD",1732949679474,33.175584,242.46,242.27,6.5761]
["bitfinex","SOLUSD",1732949679678,23.776884,242.45,242.27,6.5761]
["bitfinex","SOLUSD",1732949680670,2.8872,242.44,242.27,6.5761]
["bitfinex","SOLUSD",1732949680971,2.8872,242.44,242.28,0.82321978]
["bitfinex","SOLUSD",1732949681468,20.0,242.43,242.27,6.5761]
["bitfinex","SOLUSD",1732949681768,20.0,242.43,242.27,11.52684417]
["bitfinex","SOLUSD",1732949682468,2.8872,242.44,242.27,18.03819454]
["bitfinex","SOLUSD",1732949682772,0.8249,242.44,242.27,18.03819454]
["bitfinex","SOLUSD",1732949684174,0.8249,242.44,242.28,5.0]
["bitfinex","SOLUSD",1732949684368,0.8249,242.44,242.29,0.82308086]
["bitfinex","SOLUSD",1732949684560,0.8249,242.44,242.3,16.0888]
["bitfinex","SOLUSD",1732949684758,0.8249,242.44,242.31,7.3343246]
["bitfinex","SOLUSD",1732949685484,0.8247,242.49,242.32,23.776884]
["bitfinex","SOLUSD",1732949685655,0.8247,242.49,242.33,0.82289326]
["bitfinex","SOLUSD",1732949686056,0.8247,242.49,242.34,4.1264]
["bitfinex","SOLUSD",1732949687048,0.8247,242.49,242.32,27.903584]
["bitfinex","SOLUSD",1732949687669,0.8247,242.49,242.33,0.82298827]
["bitfinex","SOLUSD",1732949688274,0.8247,242.49,242.34,4.1264]
["bitfinex","SOLUSD",1732949688851,2.8866,242.49,242.34,4.1264]
["bitfinex","SOLUSD",1732949689666,2.8866,242.49,242.32,4.1266]
["bitfinex","SOLUSD",1732949690773,2.8866,242.49,242.32,3.1266]
["bitfinex","SOLUSD",1732949690960,23.776884,242.48,242.3,16.0888]
["bitfinex","SOLUSD",1732949691355,20.0,242.47,242.31,0.82313296]
["bitfinex","SOLUSD",1732949692459,2.8869,242.46,242.3,21.0389024]
["bitfinex","SOLUSD",1732949696559,16.513211,242.45,242.3,21.0389024]
["bitfinex","SOLUSD",1732949696756,0.8249,242.44,242.3,21.0389024]
["bitfinex","SOLUSD",1732949698865,0.8249,242.44,242.3,16.9119024]
["bitfinex","SOLUSD",1732949699065,0.8249,242.44,242.3,21.0388024]
["bitfinex","SOLUSD",1732949699275,2.8872,242.44,242.3,16.9119024]
["bitfinex","SOLUSD",1732949699575,2.8872,242.44,242.3,16.0888]
["bitfinex","SOLUSD",1732949706072,6.0243,242.43,242.23,16.86169347]
["bitfinex","SOLUSD",1732949706475,6.0243,242.43,242.24,4.128]
["bitfinex","SOLUSD",1732949706689,6.0243,242.43,242.25,0.823226]
["bitfinex","SOLUSD",1732949707676,0.825,242.42,242.26,4.1277]
["bitfinex","SOLUSD",1732949707885,0.825,242.42,242.26,4.950948]
["bitfinex","SOLUSD",1732949708677,2.8875,242.42,242.26,4.950948]
["bitfinex","SOLUSD",1732949709195,16.513211,242.45,242.27,23.776884]
["bitfinex","SOLUSD",1732949709371,16.513211,242.45,242.28,0.82306291]
["bitfinex","SOLUSD",1732949709686,0.8249,242.43,242.3,4.1271]
["bitfinex","SOLUSD",1732949709890,0.8249,242.43,242.31,0.82299435]
["bitfinex","SOLUSD",1732949710190,0.8249,242.43,242.32,15.7964]
["bitfinex","SOLUSD",1732949710497,0.8249,242.43,242.33,0.82299089]
["bitfinex","SOLUSD",1732949710874,0.8249,242.43,242.33,4.94949089]
["bitfinex","SOLUSD",1732949711081,16.513211,242.45,242.33,4.94949089]
["bitfinex","SOLUSD",1732949711278,7.4487,242.49,242.34,23.776884]
["bitfinex","SOLUSD",1732949711495,23.2451,242.49,242.35,0.82284213]
["bitfinex","SOLUSD",1732949712295,23.2451,242.49,242.36,4.126]
["bitfinex","SOLUSD",1732949712296,7.4487,242.49,242.36,4.126]
["bitfinex","SOLUSD",1732949712601,7.4487,242.49,242.37,0.8228428]
["bitfinex","SOLUSD",1732949713501,7.4487,242.49,242.37,4.9486428]
["bitfinex","SOLUSD",1732949714204,0.8247,242.49,242.37,4.9486428]
["bitfinex","SOLUSD",1732949714586,0.8247,242.49,242.37,4.1258]
["bitfinex","SOLUSD",1732949715989,0.8245,242.55,242.38,0.82286188]
["bitfinex","SOLUSD",1732949716189,21.7515,242.59,242.41,39.573284]
["bitfinex","SOLUSD",1732949716190,16.505732,242.54,242.41,39.573284]
["bitfinex","SOLUSD",1732949716380,0.8245,242.57,242.42,0.82258524]
["bitfinex","SOLUSD",1732949716886,17.328389,242.57,242.42,0.82258524]
["bitfinex","SOLUSD",1732949717201,17.328389,242.57,242.43,4.1249]
["bitfinex","SOLUSD",1732949718008,17.328389,242.57,242.44,24.59947673]
["bitfinex","SOLUSD",1732949718509,16.503889,242.57,242.44,24.59947673]
["bitfinex","SOLUSD",1732949718799,16.503889,242.57,242.44,31.1108271]
["bitfinex","SOLUSD",1732949719379,16.503889,242.57,242.45,4.1245]
["bitfinex","SOLUSD",1732949719579,17.328389,242.57,242.46,0.822524]
["bitfinex","SOLUSD",1732949719800,17.328389,242.57,242.41,15.7964]
["bitfinex","SOLUSD",1732949719989,17.328389,242.57,242.41,19.9215]
["bitfinex","SOLUSD",1732949721985,17.328389,242.57,242.41,20.74413481]
["bitfinex","SOLUSD",1732949722483,16.503889,242.57,242.42,5.0]
["bitfinex","SOLUSD",1732949722806,16.503889,242.57,242.43,0.8225166]
["bitfinex","SOLUSD",1732949723004,16.503889,242.57,242.43,5.8225166]
["bitfinex","SOLUSD",1732949723403,16.503889,242.57,242.44,4.1247]
["bitfinex","SOLUSD",1732949723904,16.503889,242.57,242.45,0.82249459]
["bitfinex","SOLUSD",1732949724494,15.1275,242.64,242.45,5.82249459]
["bitfinex","SOLUSD",1732949724806,5.0,242.58,242.45,5.82249459]
["bitfinex","SOLUSD",1732949725702,5.0,242.58,242.46,4.1243]
["bitfinex","SOLUSD",1732949725902,5.0,242.58,242.47,0.82244694]
["bitfinex","SOLUSD",1732949726400,0.8243,242.61,242.47,0.82244694]
["bitfinex","SOLUSD",1732949726605,5.0,242.59,242.47,0.82244694]
["bitfinex","SOLUSD",1732949727504,5.0,242.59,242.48,4.124]
["bitfinex","SOLUSD",1732949727803,5.0,242.59,242.49,0.82239311]
["bitfinex","SOLUSD",1732949728006,0.8243,242.61,242.49,0.82239311]
["bitfinex","SOLUSD",1732949728607,4.1,269.0,242.49,0.82239311]
["bitfinex","SOLUSD",1732949728608,7.21902334,242.83,242.63,5.0]
["bitfinex","SOLUSD",1732949728813,7.21902334,242.83,242.6,76.0204]
["bitfinex","SOLUSD",1732949728814,23.0072,242.82,242.64,14.49803536]
["bitfinex","SOLUSD",1732949728995,23.0072,242.82,242.6,6.0204]
["bitfinex","SOLUSD",1732949729701,23.0072,242.82,242.6,6.84239132]
["bitfinex","SOLUSD",1732949729906,0.8236,242.81,242.61,4.1218]
["bitfinex","SOLUSD",1732949730210,0.8236,242.81,242.62,0.82192633]
["bitfinex","SOLUSD",1732949730799,0.8236,242.81,242.63,4.1215]
["bitfinex","SOLUSD",1732949731011,0.8236,242.81,242.64,0.8218834]
["bitfinex","SOLUSD",1732949731791,0.8236,242.81,242.65,4.1211]
["bitfinex","SOLUSD",1732949731986,0.8236,242.81,242.66,0.82186401]
["bitfinex","SOLUSD",1732949732187,23.776884,242.8,242.66,0.82186401]
["bitfinex","SOLUSD",1732949732713,23.776884,242.8,242.65,4.1211]
["bitfinex","SOLUSD",1732949733084,23.776884,242.8,242.63,4.1213]
["bitfinex","SOLUSD",1732949734211,23.776884,242.78,242.61,4.1218]
["bitfinex","SOLUSD",1732949734709,23.776884,242.78,242.62,0.8219878]
["bitfinex","SOLUSD",1732949735091,24.600684,242.78,242.63,4.1215]
["bitfinex","SOLUSD",1732949735292,24.600684,242.78,242.64,0.82195481]
["bitfinex","SOLUSD",1732949735586,0.8238,242.78,242.64,0.82195481]
["bitfinex","SOLUSD",1732949735789,0.8237,242.8,242.64,0.82195481]
["bitfinex","SOLUSD",1732949736095,23.8308,242.82,242.64,0.82195481]
["bitfinex","SOLUSD",1732949736807,23.8308,242.82,242.63,4.1215]
["bitfinex","SOLUSD",1732949737202,23.776884,242.81,242.61,4.1218]
["bitfinex","SOLUSD",1732949737510,23.8308,242.82,242.62,0.82188916]
["bitfinex","SOLUSD",1732949737715,23.776884,242.81,242.62,0.82188916]
["bitfinex","SOLUSD",1732949738008,23.8308,242.82,242.65,5.0]
["bitfinex","SOLUSD",1732949738211,23.8308,242.82,242.66,0.82177011]
["bitfinex","SOLUSD",1732949739120,23.8308,242.82,242.63,0.82187101]
["bitfinex","SOLUSD",1732949739310,23.8308,242.82,242.64,4.1213]
["bitfinex","SOLUSD",1732949739794,23.776884,242.81,242.64,4.1213]
["bitfinex","SOLUSD",1732949739986,23.776884,242.81,242.65,0.82189881]
["bitfinex","SOLUSD",1732949740415,0.8237,242.8,242.66,4.1209]
["bitfinex","SOLUSD",1732949740913,0.8237,242.8,242.67,0.82189298]
["bitfinex","SOLUSD",1732949741412,0.8237,242.8,242.64,4.1213]
["bitfinex","SOLUSD",1732949741590,23.776884,242.79,242.59,4.122]
["bitfinex","SOLUSD",1732949743218,23.776884,242.77,242.59,4.122]
["bitfinex","SOLUSD",1732949743900,23.776884,242.77,242.6,0.82205818]
["bitfinex","SOLUSD",1732949744610,26.659884,242.79,242.61,4.1218]
["bitfinex","SOLUSD",1732949745904,24.600584,242.79,242.62,0.82203665]
["bitfinex","SOLUSD",1732949747317,24.600584,242.79,242.63,4.1215]
["bitfinex","SOLUSD",1732949747698,24.600584,242.79,242.64,0.82194911]
["bitfinex","SOLUSD",1732949748304,24.600584,242.79,242.64,4.94304911]
["bitfinex","SOLUSD",1732949748814,26.659884,242.79,242.61,4.1217]
["bitfinex","SOLUSD",1732949749923,26.659884,242.79,242.59,4.122]
["bitfinex","SOLUSD",1732949752004,26.659884,242.79,242.59,4.94407506]
["bitfinex","SOLUSD",1732949755510,26.659884,242.79,242.59,25.44177074]
["bitfinex","SOLUSD",1732949755906,0.8237,242.79,242.59,30.44177074]
["bitfinex","SOLUSD",1732949756209,0.8237,242.79,242.59,15.24947506]
["bitfinex","SOLUSD",1732949756418,2.883,242.79,242.59,15.24947506]
["bitfinex","SOLUSD",1732949756725,21.1837,242.78,242.59,4.122]
["bitfinex","SOLUSD",1732949757225,23.776884,242.77,242.59,4.122]
["bitfinex","SOLUSD",1732949757719,21.1837,242.78,242.58,4.1223]
["bitfinex","SOLUSD",1732949757720,23.776884,242.75,242.58,4.1223]
["bitfinex","SOLUSD",1732949758929,23.776884,242.73,242.58,4.1223]
["bitfinex","SOLUSD",1732949759831,23.776884,242.71,242.54,4.123]
["bitfinex","SOLUSD",1732949761030,23.776884,242.69,242.54,4.123]
["bitfinex","SOLUSD",1732949761229,23.776884,242.69,242.55,0.82225129]
["bitfinex","SOLUSD",1732949761415,0.824,242.7,242.55,0.82225129]
["bitfinex","SOLUSD",1732949761805,22.0077,242.72,242.55,0.82225129]
["bitfinex","SOLUSD",1732949763025,22.0077,242.72,242.56,4.1226]
["bitfinex","SOLUSD",1732949763203,15.0021,242.72,242.59,10.19229568]
["bitfinex","SOLUSD",1732949763410,6.1816,242.77,242.6,6.92250544]
["bitfinex","SOLUSD",1732949764332,7.0054,242.77,242.61,4.1218]
["bitfinex","SOLUSD",1732949764833,7.0054,242.77,242.61,4.94381294]
["bitfinex","SOLUSD",1732949765924,7.0054,242.77,242.61,20.61541294]
["bitfinex","SOLUSD",1732949766106,7.0054,242.77,242.61,47.21285908]
["bitfinex","SOLUSD",1732949766306,6.1816,242.77,242.62,6.10055046]
["bitfinex","SOLUSD",1732949766607,6.1816,242.77,242.63,0.8218571]
["bitfinex","SOLUSD",1732949766820,6.1816,242.77,242.63,11.01415278]
["bitfinex","SOLUSD",1732949767021,6.1816,242.77,242.63,16.01415278]
["bitfinex","SOLUSD",1732949767503,15.0021,242.78,242.63,16.01415278]
["bitfinex","SOLUSD",1732949767504,15.0021,242.78,242.63,11.01415278]
["bitfinex","SOLUSD",1732949767704,15.0021,242.78,242.63,16.01415278]
["bitfinex","SOLUSD",1732949767919,0.8236,242.81,242.64,4.1213]
["bitfinex","SOLUSD",1732949768136,0.8236,242.81,242.65,0.82181781]
["bitfinex","SOLUSD",1732949769034,0.8236,242.81,242.66,4.1209]
["bitfinex","SOLUSD",1732949769225,23.776884,242.8,242.64,4.1211]
["bitfinex","SOLUSD",1732949769522,23.776884,242.8,242.63,0.82187461]
["bitfinex","SOLUSD",1732949769929,23.776884,242.8,242.63,4.94327461]
["bitfinex","SOLUSD",1732949771132,0.8237,242.79,242.63,4.94327461]
["bitfinex","SOLUSD",1732949773026,0.8237,242.79,242.63,15.24697461]
["bitfinex","SOLUSD",1732949773956,6.1816,242.82,242.63,15.24697461]
["bitfinex","SOLUSD",1732949774153,0.8236,242.81,242.63,15.24697461]
["bitfinex","SOLUSD",1732949774460,23.776884,242.8,242.63,15.24697461]
["bitfinex","SOLUSD",1732949775358,23.776884,242.8,242.63,4.94327461]
["bitfinex","SOLUSD",1732949775731,23.776884,242.8,242.61,20.61517308]
["bitfinex","SOLUSD",1732949776049,23.776884,242.74,242.61,16.49357308]
["bitfinex","SOLUSD",1732949776266,23.776884,242.74,242.61,20.61527308]
["bitfinex","SOLUSD",1732949777656,22.0595,242.77,242.61,20.61527308]
["bitfinex","SOLUSD",1732949777657,24.600684,242.76,242.61,20.61527308]
["bitfinex","SOLUSD",1732949778341,26.660284,242.76,242.61,20.61527308]
["bitfinex","SOLUSD",1732949782860,26.660284,242.76,242.61,15.6716]
["bitfinex","SOLUSD",1732949784460,25.0,242.69,242.58,0.82220581]
["bitfinex","SOLUSD",1732949784636,23.776884,242.63,242.46,16.1443]
["bitfinex","SOLUSD",1732949784838,20.0,242.6,242.46,16.1443]
["bitfinex","SOLUSD",1732949785033,23.776884,242.59,242.46,16.1443]
["bitfinex","SOLUSD",1732949786971,23.776884,242.57,242.46,16.1443]
["bitfinex","SOLUSD",1732949788168,24.601284,242.59,242.46,16.1443]
["bitfinex","SOLUSD",1732949788768,26.662284,242.59,242.46,16.1443]
["bitfinex","SOLUSD",1732949789069,20.0,242.56,242.46,16.1443]
["bitfinex","SOLUSD",1732949789243,23.776884,242.55,242.46,16.1443]
["bitfinex","SOLUSD",1732949790069,23.776884,242.53,242.46,16.1443]
["bitfinex","SOLUSD",1732949791270,0.8246,242.54,242.46,16.1443]
["bitfinex","SOLUSD",1732949793947,43.776884,242.58,242.46,16.1443]
["bitfinex","SOLUSD",1732949794874,23.776884,242.58,242.46,16.1443]
["bitfinex","SOLUSD",1732949795061,23.776884,242.56,242.46,16.1443]
["bitfinex","SOLUSD",1732949797352,24.601284,242.58,242.46,16.1443]
["bitfinex","SOLUSD",1732949800656,0.8244,242.58,242.46,20.2686]
["bitfinex","SOLUSD",1732949800984,0.8244,242.58,242.47,0.82255497]
["bitfinex","SOLUSD",1732949801789,2.0607,242.63,242.48,4.124]
["bitfinex","SOLUSD",1732949802178,23.776884,242.62,242.48,4.124]
["bitfinex","SOLUSD",1732949802689,23.776884,242.62,242.48,10.4624]
["bitfinex","SOLUSD",1732949802889,23.776884,242.62,242.49,0.82250791]
["bitfinex","SOLUSD",1732949803583,0.8243,242.61,242.5,4.1237]
["bitfinex","SOLUSD",1732949804884,0.8243,242.61,242.49,4.1238]
["bitfinex","SOLUSD",1732949805073,0.8243,242.61,242.49,4.94630569]
["bitfinex","SOLUSD",1732949806283,0.8243,242.61,242.49,4.1238]
["bitfinex","SOLUSD",1732949806873,0.8243,242.61,242.49,4.94631288]
["bitfinex","SOLUSD",1732949808397,2.06,242.72,242.5,25.37149568]
["bitfinex","SOLUSD",1732949808564,0.824,242.71,242.52,21.8288]
["bitfinex","SOLUSD",1732949808759,0.824,242.71,242.54,15.1792]
["bitfinex","SOLUSD",1732949808971,0.824,242.71,242.55,0.82220706]
["bitfinex","SOLUSD",1732949809674,6.63847424,242.7,242.54,15.1792]
["bitfinex","SOLUSD",1732949809873,23.776884,242.69,242.54,15.1792]
["bitfinex","SOLUSD",1732949810189,12.69167424,242.7,242.54,15.1792]
["bitfinex","SOLUSD",1732949810190,23.776884,242.67,242.54,15.1792]
["bitfinex","SOLUSD",1732949811891,2.8845,242.66,242.54,15.1792]
["bitfinex","SOLUSD",1732949812189,23.776884,242.65,242.54,15.1792]
["bitfinex","SOLUSD",1732949812568,23.776884,242.63,242.48,15.1792]
["bitfinex","SOLUSD",1732949813675,23.776884,242.61,242.48,15.1792]
["bitfinex","SOLUSD",1732949814594,23.776884,242.61,242.48,19.3031]
["bitfinex","SOLUSD",1732949815585,0.8244,242.6,242.48,19.3031]
["bitfinex","SOLUSD",1732949816779,2.0608,242.62,242.48,19.3031]
["bitfinex","SOLUSD",1732949821491,23.776884,242.66,242.48,19.3031]
["bitfinex","SOLUSD",1732949822578,0.8242,242.65,242.48,19.3031]
["bitfinex","SOLUSD",1732949823578,0.8241,242.66,242.48,19.3031]
["bitfinex","SOLUSD",1732949823781,23.776884,242.65,242.48,19.3031]
["bitfinex","SOLUSD",1732949824805,0.8242,242.64,242.48,19.3031]
["bitfinex","SOLUSD",1732949826181,23.776884,242.63,242.48,19.3031]
["bitfinex","SOLUSD",1732949826885,23.776884,242.63,242.48,15.1792]
["bitfinex","SOLUSD",1732949827101,23.776884,242.61,242.48,15.1792]
["bitfinex","SOLUSD",1732949829300,0.8244,242.6,242.48,15.1792]
["bitfinex","SOLUSD",1732949832109,23.776884,242.59,242.48,15.1792]
["bitfinex","SOLUSD",1732949832617,0.8244,242.6,242.48,15.1792]
["bitfinex","SOLUSD",1732949832786,0.8244,242.6,242.48,19.3031]
["bitfinex","SOLUSD",1732949834100,22.0607,242.63,242.48,19.3031]
["bitfinex","SOLUSD",1732949834605,23.776884,242.62,242.48,15.1792]
["bitfinex","SOLUSD",1732949835182,20.0,242.59,242.48,15.1792]
["bitfinex","SOLUSD",1732949835721,23.776884,242.58,242.48,15.1792]
["bitfinex","SOLUSD",1732949836212,0.8245,242.57,242.48,15.1792]
["bitfinex","SOLUSD",1732949837609,2.8857,242.57,242.48,15.1792]
["bitfinex","SOLUSD",1732949840592,23.776884,242.56,242.48,15.1792]
["bitfinex","SOLUSD",1732949842806,20.0,242.54,242.48,15.1792]
["bitfinex","SOLUSD",1732949843890,0.8246,242.53,242.48,15.1792]
["bitfinex","SOLUSD",1732949845093,2.0614,242.55,242.48,15.1792]
["bitfinex","SOLUSD",1732949845408,23.776884,242.55,242.48,15.1792]
["bitfinex","SOLUSD",1732949845903,134.7,242.58,242.48,15.1792]
["bitfinex","SOLUSD",1732949847125,2.0614,242.55,242.48,15.1792]
["bitfinex","SOLUSD",1732949848517,20.0,242.54,242.42,15.6106]
["bitfinex","SOLUSD",1732949849191,2.8862,242.53,242.42,15.6106]
["bitfinex","SOLUSD",1732949852712,22.8862,242.53,242.42,15.6106]
["bitfinex","SOLUSD",1732949855714,2.8862,242.53,242.42,15.6106]
["bitfinex","SOLUSD",1732949857719,15.6106,242.52,242.42,15.6106]
["bitfinex","SOLUSD",1732949858719,2.8864,242.51,242.42,15.6106]
["bitfinex","SOLUSD",1732949864111,0.8247,242.51,242.42,15.6106]
["bitfinex","SOLUSD",1732949864327,0.8245,242.55,242.42,19.7356]
["bitfinex","SOLUSD",1732949864537,0.8245,242.55,242.43,23.776884]
["bitfinex","SOLUSD",1732949864827,0.8245,242.55,242.44,21.9758]
["bitfinex","SOLUSD",1732949865008,15.6106,242.57,242.44,21.9758]
["bitfinex","SOLUSD",1732949865205,0.8245,242.56,242.44,26.1003]
["bitfinex","SOLUSD",1732949866229,0.8245,242.57,242.44,26.1003]
["bitfinex","SOLUSD",1732949869811,15.6106,242.58,242.44,26.1003]
["bitfinex","SOLUSD",1732949869812,2.8854,242.59,242.44,26.1003]
["bitfinex","SOLUSD",1732949870113,15.6106,242.58,242.44,26.1003]
["bitfinex","SOLUSD",1732949870312,2.8854,242.59,242.44,26.1003]
["bitfinex","SOLUSD",1732949871041,0.8245,242.57,242.44,26.1003]
["bitfinex","SOLUSD",1732949877632,0.8245,242.57,242.45,38.938184]
["bitfinex","SOLUSD",1732949877836,0.8245,242.57,242.46,15.98387088]
["bitfinex","SOLUSD",1732949878048,2.0607,242.64,242.47,23.776884]
["bitfinex","SOLUSD",1732949878049,4.888742,242.61,242.47,23.776884]
["bitfinex","SOLUSD",1732949878353,0.8244,242.6,242.49,23.776884]
["bitfinex","SOLUSD",1732949879220,2.8849,242.64,242.5,4.1237]
["bitfinex","SOLUSD",1732949879434,2.8849,242.64,242.51,15.1613]
["bitfinex","SOLUSD",1732949880334,2.8849,242.64,242.51,19.2847]
["bitfinex","SOLUSD",1732949882031,2.0607,242.64,242.51,19.2847]
["bitfinex","SOLUSD",1732949882547,0.8242,242.65,242.51,19.2847]
["bitfinex","SOLUSD",1732949882726,0.8242,242.65,242.52,6.6075]
["bitfinex","SOLUSD",1732949883323,2.8839,242.72,242.54,38.938184]
["bitfinex","SOLUSD",1732949883535,2.8839,242.72,242.57,15.1613]
["bitfinex","SOLUSD",1732949883737,2.8839,242.72,242.57,15.98350409]
["bitfinex","SOLUSD",1732949883928,2.8839,242.72,242.58,23.776884]
["bitfinex","SOLUSD",1732949884128,2.8839,242.72,242.58,27.899184]
["bitfinex","SOLUSD",1732949885523,20.0,242.7,242.57,15.1613]
["bitfinex","SOLUSD",1732949886752,2.8842,242.69,242.57,15.1613]
["bitfinex","SOLUSD",1732949889041,22.8842,242.69,242.57,15.1613]
["bitfinex","SOLUSD",1732949889224,0.824,242.69,242.57,15.1613]
["bitfinex","SOLUSD",1732949890854,2.0601,242.7,242.57,15.1613]
["bitfinex","SOLUSD",1732949891751,22.0601,242.7,242.57,15.1613]
["bitfinex","SOLUSD",1732949892360,20.0,242.69,242.57,15.1613]
["bitfinex","SOLUSD",1732949893241,20.0,242.65,242.57,15.1613]
["bitfinex","SOLUSD",1732949893944,0.8242,242.64,242.57,15.1613]
["bitfinex","SOLUSD",1732949895046,2.8848,242.64,242.57,15.1613]
["bitfinex","SOLUSD",1732949896341,20.0,242.63,242.51,16.1785]
["bitfinex","SOLUSD",1732949896745,20.0,242.62,242.51,16.1785]
["bitfinex","SOLUSD",1732949898360,0.8243,242.61,242.51,16.1785]
["bitfinex","SOLUSD",1732949899242,0.8243,242.61,242.51,20.3019]
["bitfinex","SOLUSD",1732949900269,2.8848,242.64,242.51,20.3019]
["bitfinex","SOLUSD",1732949903550,0.8239,242.72,242.53,39.955384]
["bitfinex","SOLUSD",1732949903867,0.8239,242.72,242.55,16.1785]
["bitfinex","SOLUSD",1732949904870,2.06,242.71,242.56,4.1226]
["bitfinex","SOLUSD",1732949905168,20.0,242.7,242.56,4.1226]
["bitfinex","SOLUSD",1732949905972,0.824,242.69,242.56,4.1226]
["bitfinex","SOLUSD",1732949906958,2.8842,242.69,242.56,4.1226]
["bitfinex","SOLUSD",1732949907160,2.8842,242.69,242.55,16.1785]
["bitfinex","SOLUSD",1732949907355,0.8239,242.72,242.59,23.776884]
["bitfinex","SOLUSD",1732949907569,0.8239,242.72,242.59,24.5990028]
["bitfinex","SOLUSD",1732949908052,0.8239,242.72,242.61,23.776884]
["bitfinex","SOLUSD",1732949908355,0.8239,242.72,242.61,24.59893548]
["bitfinex","SOLUSD",1732949908857,137.5827,242.82,242.62,4.1216]
["bitfinex","SOLUSD",1732949909188,16.493736,242.74,242.62,4.1216]
["bitfinex","SOLUSD",1732949909776,174.97019,242.8,242.62,4.1216]
["bitfinex","SOLUSD",1732949909954,2.883,242.79,242.62,4.1216]
["bitfinex","SOLUSD",1732949910786,20.0,242.77,242.62,4.1216]
["bitfinex","SOLUSD",1732949911075,0.8238,242.76,242.62,4.1216]
["bitfinex","SOLUSD",1732949912477,0.8238,242.76,242.63,21.17612029]
["bitfinex","SOLUSD",1732949913979,2.883,242.79,242.63,21.17612029]
["bitfinex","SOLUSD",1732949914172,2.883,242.79,242.63,20.3541]
["bitfinex","SOLUSD",1732949914480,23.776884,242.78,242.63,20.3541]
["bitfinex","SOLUSD",1732949914978,23.776884,242.78,242.63,16.2327]
["bitfinex","SOLUSD",1732949915161,23.776884,242.78,242.63,20.3541]
["bitfinex","SOLUSD",1732949916481,0.8238,242.77,242.63,20.3541]
["bitfinex","SOLUSD",1732949916677,2.8833,242.77,242.63,16.2327]
["bitfinex","SOLUSD",1732949916871,20.0,242.75,242.63,16.2327]
["bitfinex","SOLUSD",1732949918180,2.8837,242.74,242.63,16.2327]
["bitfinex","SOLUSD",1732949926292,0.8239,242.74,242.63,16.2327]
["bitfinex","SOLUSD",1732949927374,2.8833,242.77,242.64,11.5303074]
["bitfinex","SOLUSD",1732949927578,2.8833,242.77,242.65,15.4971]
["bitfinex","SOLUSD",1732949928890,2.0595,242.77,242.65,15.4971]
["bitfinex","SOLUSD",1732949930489,6.39542334,242.85,242.68,6.53344058]
["bitfinex","SOLUSD",1732949930697,8.1331839,242.96,242.78,22.0944]
["bitfinex","SOLUSD",1732949931074,6.39542334,242.95,242.78,22.0944]
["bitfinex","SOLUSD",1732949931391,22.87950834,242.96,242.78,22.0944]
["bitfinex","SOLUSD",1732949931694,35.89996595,242.95,242.78,22.0944]
["bitfinex","SOLUSD",1732949931899,148.56446595,242.94,242.78,22.0944]
["bitfinex","SOLUSD",1732949932275,23.776884,242.93,242.78,22.0944]
["bitfinex","SOLUSD",1732949932599,37.64134995,242.93,242.78,22.0944]
["bitfinex","SOLUSD",1732949933179,23.776884,242.89,242.78,22.0944]
["bitfinex","SOLUSD",1732949933792,20.0,242.86,242.78,22.0944]
["bitfinex","SOLUSD",1732949933998,23.776884,242.85,242.78,15.5696]
["bitfinex","SOLUSD",1732949935499,0.8235,242.84,242.78,15.5696]
["bitfinex","SOLUSD",1732949939511,23.776884,242.85,242.78,15.5696]
["bitfinex","SOLUSD",1732949939688,23.776884,242.83,242.73,6.5248]
["bitfinex","SOLUSD",1732949940310,20.0,242.8,242.73,6.5248]
["bitfinex","SOLUSD",1732949941215,23.776884,242.83,242.73,6.5248]
["bitfinex","SOLUSD",1732949941715,0.8236,242.82,242.73,6.5248]
["bitfinex","SOLUSD",1732949942090,0.8234,242.88,242.73,11.46626977]
["bitfinex","SOLUSD",1732949944111,20.0,242.92,242.73,11.46626977]
["bitfinex","SOLUSD",1732949944620,23.776884,242.91,242.73,11.46626977]
["bitfinex","SOLUSD",1732949945120,23.776884,242.89,242.73,11.46626977]
["bitfinex","SOLUSD",1732949947525,26.658484,242.91,242.73,11.46626977]
["bitfinex","SOLUSD",1732949949398,26.658484,242.91,242.73,7.34656977]
["bitfinex","SOLUSD",1732949949730,23.776884,242.87,242.73,6.5248]
["bitfinex","SOLUSD",1732949950723,23.776884,242.85,242.73,6.5248]
["bitfinex","SOLUSD",1732949952632,2.8824,242.84,242.73,6.5248]
["bitfinex","SOLUSD",1732949952808,23.776884,242.79,242.62,15.4533]
["bitfinex","SOLUSD",1732949953133,23.776884,242.79,242.64,21.9957]
["bitfinex","SOLUSD",1732949954012,23.776884,242.79,242.65,0.82191544]
["bitfinex","SOLUSD",1732949954229,23.776884,242.77,242.66,4.1209]
["bitfinex","SOLUSD",1732949955412,23.776884,242.77,242.68,4.1206]
["bitfinex","SOLUSD",1732949955728,24.600684,242.77,242.68,4.1206]
["bitfinex","SOLUSD",1732949959639,24.600684,242.77,242.65,0.82191761]
["bitfinex","SOLUSD",1732949959827,24.600684,242.77,242.64,21.9957]
["bitfinex","SOLUSD",1732949960024,26.660184,242.77,242.64,21.9957]
["bitfinex","SOLUSD",1732949963353,26.660184,242.77,242.64,26.117]
["bitfinex","SOLUSD",1732949964530,26.660184,242.77,242.64,21.9957]
["bitfinex","SOLUSD",1732949970240,28.41109564,242.77,242.64,21.9957]
["bitfinex","SOLUSD",1732949978944,23.776884,242.75,242.64,21.9957]
["bitfinex","SOLUSD",1732949980833,23.776884,242.73,242.64,21.9957]
["bitfinex","SOLUSD",1732949981934,26.660384,242.75,242.64,21.9957]
["bitfinex","SOLUSD",1732949985056,23.776884,242.71,242.64,21.9957]
["bitfinex","SOLUSD",1732949985946,0.824,242.7,242.64,21.9957]
["bitfinex","SOLUSD",1732949986147,23.776884,242.69,242.64,21.9957]
["bitfinex","SOLUSD",1732949986748,0.824,242.7,242.64,21.9957]
["bitfinex","SOLUSD",1732949993447,20.0,242.72,242.64,21.9957]
["bitfinex","SOLUSD",1732949993756,0.8239,242.74,242.64,26.1169]
["bitfinex","SOLUSD",1732949994347,0.8237,242.78,242.65,0.82205784]
["bitfinex","SOLUSD",1732949995440,22.87950834,242.96,242.79,6.286]
["bitfinex","SOLUSD",1732949995662,1.74551295,243.01,242.8,0.82131955]
["bitfinex","SOLUSD",1732949995857,134.7,243.0,242.79,6.286]
["bitfinex","SOLUSD",1732949996838,0.823,242.99,242.8,4.1186]
["bitfinex","SOLUSD",1732949997064,23.776884,242.98,242.8,4.1186]
["bitfinex","SOLUSD",1732949998276,23.776884,242.96,242.8,4.1186]
["bitfinex","SOLUSD",1732949998559,0.8231,242.97,242.81,7.35483198]
["bitfinex","SOLUSD",1732949999656,136.7572,243.05,242.85,6.53344058]
["bitfinex","SOLUSD",1732949999858,136.7572,243.05,242.86,6.286]
["bitfinex","SOLUSD",1732950000049,0.8229,243.04,242.88,4.1172]
["bitfinex","SOLUSD",1732950001049,24.599784,243.04,242.88,4.1172]
["bitfinex","SOLUSD",1732950001946,0.8229,243.04,242.88,4.93837569]
["bitfinex","SOLUSD",1732950002252,0.8229,243.04,242.89,16.1704]
["bitfinex","SOLUSD",1732950002442,0.8229,243.04,242.9,0.82102558]
["bitfinex","SOLUSD",1732950002850,1.3061466,243.06,242.9,0.82102558]
["bitfinex","SOLUSD",1732950003151,1.3061466,243.06,242.91,4.1167]
["bitfinex","SOLUSD",1732950003866,1.3061466,243.06,242.89,16.1704]
["bitfinex","SOLUSD",1732950004049,23.776884,243.05,242.89,20.2874]
["bitfinex","SOLUSD",1732950004746,20.0,243.02,242.89,16.1704]
["bitfinex","SOLUSD",1732950005256,0.823,243.01,242.89,16.1704]
["bitfinex","SOLUSD",1732950006057,0.823,243.01,242.89,20.2874]
["bitfinex","SOLUSD",1732950007069,0.8229,243.04,242.89,20.2874]
["bitfinex","SOLUSD",1732950007257,23.776884,243.03,242.89,20.2874]
["bitfinex","SOLUSD",1732950008571,23.776884,243.05,242.89,20.2874]
["bitfinex","SOLUSD",1732950008870,24.599684,243.05,242.89,20.2874]
["bitfinex","SOLUSD",1732950010669,26.656784,243.05,242.89,20.2874]
["bitfinex","SOLUSD",1732950010967,26.656784,243.05,242.89,16.1704]
["bitfinex","SOLUSD",1732950011159,20.0,243.02,242.89,16.1704]
["bitfinex","SOLUSD",1732950013169,23.776884,243.0,242.89,16.1704]
["bitfinex","SOLUSD",1732950013881,20.0,242.97,242.89,16.1704]
["bitfinex","SOLUSD",1732950015165,0.8231,242.96,242.89,16.1704]
["bitfinex","SOLUSD",1732950019685,2.881,242.96,242.86,6.286]
["bitfinex","SOLUSD",1732950019978,23.776884,242.95,242.83,16.1612]
["bitfinex","SOLUSD",1732950020478,0.8233,242.92,242.83,16.1612]
["bitfinex","SOLUSD",1732950020652,23.776884,242.91,242.83,16.1612]
["bitfinex","SOLUSD",1732950022059,23.776884,242.91,242.8,6.3731]
["bitfinex","SOLUSD",1732950022562,2.8817,242.9,242.77,16.1612]
["bitfinex","SOLUSD",1732950022862,20.0,242.86,242.77,16.1612]
["bitfinex","SOLUSD",1732950023172,23.776884,242.85,242.77,16.1612]
["bitfinex","SOLUSD",1732950023773,23.776884,242.85,242.75,6.3731]
["bitfinex","SOLUSD",1732950024986,0.8235,242.84,242.75,6.3731]
["bitfinex","SOLUSD",1732950025360,134.7,242.89,242.75,6.3731]
["bitfinex","SOLUSD",1732950025361,0.8234,242.89,242.75,10.4925]
["bitfinex","SOLUSD",1732950025688,23.776884,242.88,242.75,11.31414241]
["bitfinex","SOLUSD",1732950026684,20.0,242.85,242.75,6.3731]
["bitfinex","SOLUSD",1732950026861,23.776884,242.84,242.75,6.3731]
["bitfinex","SOLUSD",1732950027055,0.8236,242.83,242.75,6.3731]
["bitfinex","SOLUSD",1732950033793,23.776884,242.82,242.72,16.1612]
["bitfinex","SOLUSD",1732950035774,23.776884,242.8,242.72,16.1612]
["bitfinex","SOLUSD",1732950038186,23.776884,242.78,242.67,15.857]
["bitfinex","SOLUSD",1732950039279,23.776884,242.74,242.67,15.857]
["bitfinex","SOLUSD",1732950039669,0.8239,242.73,242.67,15.857]
["bitfinex","SOLUSD",1732950041675,0.8239,242.73,242.63,10.5365]
["bitfinex","SOLUSD",1732950042295,23.776884,242.72,242.63,10.5365]
["bitfinex","SOLUSD",1732950043599,0.824,242.71,242.63,10.5365]
["bitfinex","SOLUSD",1732950043991,0.824,242.71,242.63,6.4135]
["bitfinex","SOLUSD",1732950046987,23.776884,242.7,242.63,6.4135]
["bitfinex","SOLUSD",1732950047575,23.776884,242.7,242.61,15.857]
["bitfinex","SOLUSD",1732950048985,23.776884,242.68,242.59,6.4135]
["bitfinex","SOLUSD",1732950049395,158.476884,242.68,242.55,16.6137]
["bitfinex","SOLUSD",1732950049607,23.776884,242.64,242.55,16.6137]
["bitfinex","SOLUSD",1732950051092,0.8243,242.63,242.55,16.6137]
["bitfinex","SOLUSD",1732950054307,23.776884,242.62,242.53,6.6495]
["bitfinex","SOLUSD",1732950054487,23.776884,242.62,242.49,16.6137]
["bitfinex","SOLUSD",1732950055597,20.0,242.59,242.49,16.6137]
["bitfinex","SOLUSD",1732950056190,0.8244,242.58,242.49,16.6137]
["bitfinex","SOLUSD",1732950056387,134.7,242.66,242.49,16.6137]
["bitfinex","SOLUSD",1732950056599,20.0,242.62,242.49,16.6137]
["bitfinex","SOLUSD",1732950056804,20.0,242.63,242.49,17.43619629]
["bitfinex","SOLUSD",1732950057222,20.0,242.63,242.49,16.6137]
["bitfinex","SOLUSD",1732950057391,20.0,242.63,242.49,20.7374]
["bitfinex","SOLUSD",1732950059203,0.8243,242.62,242.49,20.7374]
["bitfinex","SOLUSD",1732950060617,0.8243,242.62,242.49,16.6137]
["bitfinex","SOLUSD",1732950060828,23.776884,242.61,242.49,16.6137]
["bitfinex","SOLUSD",1732950060999,20.0,242.58,242.49,16.6137]
["bitfinex","SOLUSD",1732950061206,23.776884,242.57,242.48,6.6495]
["bitfinex","SOLUSD",1732950062315,23.776884,242.57,242.44,16.6137]
["bitfinex","SOLUSD",1732950062489,0.8245,242.56,242.44,16.6137]
["bitfinex","SOLUSD",1732950063706,23.776884,242.55,242.44,16.6137]
["bitfinex","SOLUSD",1732950064025,158.476884,242.55,242.38,23.2632]
["bitfinex","SOLUSD",1732950064399,0.8246,242.54,242.4,4.1254]
["bitfinex","SOLUSD",1732950064610,0.8246,242.54,242.41,0.82274271]
["bitfinex","SOLUSD",1732950065519,0.8246,242.54,242.42,4.125]
["bitfinex","SOLUSD",1732950066314,0.8246,242.54,242.41,4.1252]
["bitfinex","SOLUSD",1732950066622,23.776884,242.53,242.39,4.1254]
["bitfinex","SOLUSD",1732950067132,23.776884,242.53,242.38,23.2632]
["bitfinex","SOLUSD",1732950067428,23.776884,242.53,242.38,27.3889]
["bitfinex","SOLUSD",1732950068294,2.8862,242.52,242.38,23.2632]
["bitfinex","SOLUSD",1732950068505,23.776884,242.51,242.38,23.2632]
["bitfinex","SOLUSD",1732950070195,0.8247,242.5,242.38,23.2632]
["bitfinex","SOLUSD",1732950070605,23.776884,242.49,242.38,23.2632]
["bitfinex","SOLUSD",1732950071629,23.776884,242.49,242.38,16.6137]
["bitfinex","SOLUSD",1732950071817,24.601584,242.5,242.38,16.6137]
["bitfinex","SOLUSD",1732950072848,0.8247,242.5,242.39,4.1255]
["bitfinex","SOLUSD",1732950073022,0.8247,242.5,242.4,0.82282987]
["bitfinex","SOLUSD",1732950073219,134.7,242.53,242.4,0.82282987]
["bitfinex","SOLUSD",1732950073823,134.7,242.53,242.41,4.1252]
["bitfinex","SOLUSD",1732950074024,134.7,242.53,242.42,0.82273404]
["bitfinex","SOLUSD",1732950074737,135.5246,242.53,242.42,0.82273404]
["bitfinex","SOLUSD",1732950075122,0.8246,242.53,242.42,0.82273404]
["bitfinex","SOLUSD",1732950075546,16.4664,242.57,242.42,0.82273404]
["bitfinex","SOLUSD",1732950075749,24.601384,242.56,242.43,4.1249]
["bitfinex","SOLUSD",1732950076629,24.601384,242.56,242.4,0.82274355]
["bitfinex","SOLUSD",1732950076833,24.601384,242.56,242.41,4.1252]
["bitfinex","SOLUSD",1732950077345,22.601384,242.56,242.41,4.1252]
["bitfinex","SOLUSD",1732950077546,20.0,242.53,242.38,16.6137]
["bitfinex","SOLUSD",1732950078049,20.0,242.53,242.38,20.7394]
["bitfinex","SOLUSD",1732950078253,20.0,242.53,242.38,16.6137]
["bitfinex","SOLUSD",1732950078744,137.5862,242.52,242.38,16.6137]
["bitfinex","SOLUSD",1732950079141,137.5862,242.52,242.36,4.1259]
["bitfinex","SOLUSD",1732950079342,23.776884,242.51,242.36,4.1259]
["bitfinex","SOLUSD",1732950079842,23.776884,242.49,242.34,4.1264]
["bitfinex","SOLUSD",1732950081341,0.8248,242.48,242.34,4.1264]
["bitfinex","SOLUSD",1732950081530,23.776884,242.47,242.34,4.1264]
["bitfinex","SOLUSD",1732950081853,40.243284,242.47,242.32,20.6125]
["bitfinex","SOLUSD",1732950083127,23.776884,242.45,242.3,4.1269]
["bitfinex","SOLUSD",1732950083746,23.776884,242.45,242.31,0.82315144]
["bitfinex","SOLUSD",1732950084448,23.776884,242.43,242.32,4.1267]
["bitfinex","SOLUSD",1732950084835,24.601784,242.46,242.33,0.82314483]
["bitfinex","SOLUSD",1732950085156,24.601784,242.46,242.32,4.1267]
["bitfinex","SOLUSD",1732950087775,24.601784,242.46,242.3,10.3175]
["bitfinex","SOLUSD",1732950087968,24.601784,242.46,242.3,14.4446]
["bitfinex","SOLUSD",1732950090072,161.363884,242.46,242.3,4.1271]
["bitfinex","SOLUSD",1732950090377,23.776884,242.44,242.3,4.1271]
["bitfinex","SOLUSD",1732950090957,158.476884,242.44,242.27,4.1276]
["bitfinex","SOLUSD",1732950091377,23.776884,242.4,242.27,4.1276]
["bitfinex","SOLUSD",1732950092168,21.6795,242.39,242.27,4.1276]
["bitfinex","SOLUSD",1732950092360,23.776884,242.38,242.22,4.1284]
["bitfinex","SOLUSD",1732950092555,21.6795,242.39,242.23,0.82341108]
["bitfinex","SOLUSD",1732950094181,22.5046,242.39,242.24,14.4484]
["bitfinex","SOLUSD",1732950094485,22.5046,242.39,242.25,0.82320947]
["bitfinex","SOLUSD",1732950094797,22.5046,242.39,242.25,10.63830174]
["bitfinex","SOLUSD",1732950095075,22.5046,242.39,242.25,0.82320947]
["bitfinex","SOLUSD",1732950095280,15.1825,242.45,242.28,9.81509227]
["bitfinex","SOLUSD",1732950095475,15.1825,242.45,242.29,0.82304267]
["bitfinex","SOLUSD",1732950095680,15.1825,242.45,242.3,16.1077]
["bitfinex","SOLUSD",1732950095972,4.1226,242.57,242.3,16.1077]
["bitfinex","SOLUSD",1732950095973,15.9702,242.51,242.33,9.81509227]
["bitfinex","SOLUSD",1732950096181,15.9702,242.51,242.34,0.8228625]
["bitfinex","SOLUSD",1732950096957,15.9702,242.51,242.35,14.4418]
["bitfinex","SOLUSD",1732950097162,15.9702,242.51,242.36,0.82282535]
["bitfinex","SOLUSD",1732950098279,15.9702,242.51,242.36,6.97562535]
["bitfinex","SOLUSD",1732950098578,0.8245,242.55,242.36,6.97562535]
["bitfinex","SOLUSD",1732950098797,15.9702,242.56,242.4,16.1077]
["bitfinex","SOLUSD",1732950099079,16.7947,242.56,242.41,0.82265312]
["bitfinex","SOLUSD",1732950099281,16.7947,242.56,242.42,4.125]
["bitfinex","SOLUSD",1732950099870,16.7947,242.56,242.43,0.82268006]
["bitfinex","SOLUSD",1732950100181,16.7947,242.56,242.44,4.1247]
["bitfinex","SOLUSD",1732950102061,0.8245,242.58,242.45,0.82265663]
["bitfinex","SOLUSD",1732950102269,0.8244,242.6,242.45,0.82265663]
["bitfinex","SOLUSD",1732950103379,0.8244,242.6,242.46,4.1243]
["bitfinex","SOLUSD",1732950103584,0.8244,242.6,242.47,0.82249377]
["bitfinex","SOLUSD",1732950104287,0.8244,242.6,242.48,4.124]
["bitfinex","SOLUSD",1732950104466,135.5244,242.6,242.42,4.125]
["bitfinex","SOLUSD",1732950104668,134.7,242.59,242.42,4.125]
["bitfinex","SOLUSD",1732950104890,23.776884,242.58,242.42,4.125]
["bitfinex","SOLUSD",1732950106089,23.776884,242.56,242.42,4.94772487]
["bitfinex","SOLUSD",1732950106988,23.776884,242.54,242.42,4.94772487]
["bitfinex","SOLUSD",1732950107386,23.776884,242.54,242.42,4.125]
["bitfinex","SOLUSD",1732950107591,23.776884,242.54,242.42,4.94774071]
["bitfinex","SOLUSD",1732950108187,24.601484,242.54,242.42,4.94774071]
["bitfinex","SOLUSD",1732950108988,0.8244,242.58,242.42,4.94774071]
["bitfinex","SOLUSD",1732950109176,0.8244,242.58,242.42,15.26034071]
["bitfinex","SOLUSD",1732950109385,20.6129,242.65,242.44,6.4823]
["bitfinex","SOLUSD",1732950109691,6.1764,242.65,242.45,0.82248]
["bitfinex","SOLUSD",1732950110273,16.7945,242.61,242.46,4.1243]
["bitfinex","SOLUSD",1732950110667,23.776884,242.6,242.47,0.82259152]
["bitfinex","SOLUSD",1732950111066,0.8243,242.61,242.47,0.82259152]
["bitfinex","SOLUSD",1732950111393,0.8243,242.61,242.48,16.2221]
["bitfinex","SOLUSD",1732950111591,0.8243,242.61,242.49,0.82246878]
["bitfinex","SOLUSD",1732950111794,0.8243,242.61,242.48,17.04461809]
["bitfinex","SOLUSD",1732950112089,23.776884,242.65,242.48,17.04461809]
["bitfinex","SOLUSD",1732950112293,24.601084,242.65,242.49,4.1238]
["bitfinex","SOLUSD",1732950112470,0.8242,242.65,242.5,0.82243692]
["bitfinex","SOLUSD",1732950112670,0.8241,242.67,242.5,0.82243692]
["bitfinex","SOLUSD",1732950113073,0.8241,242.69,242.5,0.82243692]
["bitfinex","SOLUSD",1732950114294,0.8241,242.69,242.51,14.4323]
["bitfinex","SOLUSD",1732950114502,0.8241,242.69,242.52,0.82223145]
["bitfinex","SOLUSD",1732950114671,0.8239,242.73,242.53,23.776884]
["bitfinex","SOLUSD",1732950114876,0.8239,242.73,242.54,0.82212433]
["bitfinex","SOLUSD",1732950115600,0.8239,242.73,242.55,23.776884]
["bitfinex","SOLUSD",1732950115778,0.8239,242.73,242.57,29.9779]
["bitfinex","SOLUSD",1732950115985,0.8239,242.73,242.58,0.82204931]
["bitfinex","SOLUSD",1732950116897,0.8238,242.75,242.59,4.1221]
["bitfinex","SOLUSD",1732950117078,0.8238,242.75,242.6,0.8220545]
["bitfinex","SOLUSD",1732950118120,23.776884,242.74,242.61,4.1218]
["bitfinex","SOLUSD",1732950118416,23.776884,242.74,242.61,4.94386402]
["bitfinex","SOLUSD",1732950119308,24.600684,242.75,242.59,4.1221]
["bitfinex","SOLUSD",1732950119510,24.600684,242.75,242.6,0.82207009]
["bitfinex","SOLUSD",1732950120410,24.600684,242.75,242.61,4.1218]
["bitfinex","SOLUSD",1732950120598,24.600684,242.75,242.61,4.94386722]
["bitfinex","SOLUSD",1732950121313,24.600684,242.75,242.63,4.1215]
["bitfinex","SOLUSD",1732950121488,24.600684,242.75,242.64,0.82198885]
["bitfinex","SOLUSD",1732950121912,15.4567,242.8,242.64,0.82198885]
["bitfinex","SOLUSD",1732950122094,24.600584,242.79,242.64,0.82198885]
["bitfinex","SOLUSD",1732950122404,0.8237,242.79,242.64,0.82198885]
["bitfinex","SOLUSD",1732950123006,2.0592,242.82,242.65,15.5491]
["bitfinex","SOLUSD",1732950123207,2.0592,242.82,242.66,4.942724]
["bitfinex","SOLUSD",1732950123412,0.8235,242.84,242.66,4.942724]
["bitfinex","SOLUSD",1732950123905,0.8235,242.84,242.66,15.245124]
["bitfinex","SOLUSD",1732950124705,0.8235,242.84,242.67,23.776884]
["bitfinex","SOLUSD",1732950124907,0.8235,242.84,242.69,6.6138]
["bitfinex","SOLUSD",1732950125207,0.8235,242.84,242.7,0.82164963]
["bitfinex","SOLUSD",1732950125805,2.8817,242.9,242.71,4.1201]
["bitfinex","SOLUSD",1732950125990,20.0,242.88,242.71,4.1201]
["bitfinex","SOLUSD",1732950126191,20.0,242.86,242.71,4.1201]
["bitfinex","SOLUSD",1732950126390,23.776884,242.87,242.71,4.1201]
["bitfinex","SOLUSD",1732950126586,23.776884,242.87,242.72,0.82176195]
["bitfinex","SOLUSD",1732950126989,0.8235,242.86,242.73,4.1198]
["bitfinex","SOLUSD",1732950127318,0.8235,242.86,242.74,0.82163516]
["bitfinex","SOLUSD",1732950127491,23.776884,242.85,242.7,0.82165026]
["bitfinex","SOLUSD",1732950127695,23.776884,242.85,242.71,4.1199]
["bitfinex","SOLUSD",1732950129112,0.8235,242.84,242.71,4.1199]
["bitfinex","SOLUSD",1732950129412,0.8235,242.84,242.73,15.8611]
["bitfinex","SOLUSD",1732950129717,0.8235,242.84,242.74,0.82162272]
["bitfinex","SOLUSD",1732950130208,0.8234,242.89,242.75,4.1194]
["bitfinex","SOLUSD",1732950130601,43.776884,242.88,242.75,4.1194]
["bitfinex","SOLUSD",1732950131388,0.8234,242.87,242.75,4.1194]
["bitfinex","SOLUSD",1732950131697,23.776884,242.86,242.75,4.1194]
["bitfinex","SOLUSD",1732950132300,0.8235,242.85,242.73,19.9807]
["bitfinex","SOLUSD",1732950132507,23.776884,242.84,242.73,19.9807]
["bitfinex","SOLUSD",1732950133319,0.8235,242.85,242.74,0.82163953]
["bitfinex","SOLUSD",1732950133815,24.600284,242.87,242.75,4.1194]
["bitfinex","SOLUSD",1732950134018,24.600284,242.87,242.76,0.82156002]
["bitfinex","SOLUSD",1732950134414,16.484183,242.94,242.76,0.82156002]
["bitfinex","SOLUSD",1732950134628,0.8232,242.94,242.76,0.82156002]
["bitfinex","SOLUSD",1732950134917,23.776884,242.93,242.76,0.82156002]
["bitfinex","SOLUSD",1732950135121,23.776884,242.93,242.77,6.2414]
["bitfinex","SOLUSD",1732950135297,0.8232,242.94,242.79,15.8611]
["bitfinex","SOLUSD",1732950135508,0.8232,242.94,242.8,0.82134977]
["bitfinex","SOLUSD",1732950135715,0.8231,242.97,242.81,4.1184]
["bitfinex","SOLUSD",1732950135914,0.8231,242.97,242.82,0.82133807]
["bitfinex","SOLUSD",1732950136509,0.8231,242.99,242.83,6.2414]
["bitfinex","SOLUSD",1732950136709,0.8231,242.99,242.84,0.82119841]
["bitfinex","SOLUSD",1732950137013,0.82119841,242.98,242.85,0.82120222]
["bitfinex","SOLUSD",1732950137513,0.82119841,242.98,242.83,5.06259841]
["bitfinex","SOLUSD",1732950137720,0.8231,242.97,242.83,9.18059841]
["bitfinex","SOLUSD",1732950137917,23.776884,242.95,242.83,9.18059841]
["bitfinex","SOLUSD",1732950138096,23.776884,242.93,242.83,9.18059841]
["bitfinex","SOLUSD",1732950138292,0.82119841,242.92,242.83,9.18059841]
["bitfinex","SOLUSD",1732950138520,23.776884,242.93,242.83,9.18059841]
["bitfinex","SOLUSD",1732950138724,24.600084,242.93,242.83,9.18059841]
["bitfinex","SOLUSD",1732950138908,1.64429841,242.97,242.84,0.82133069]
["bitfinex","SOLUSD",1732950139502,3.70209841,242.97,242.83,9.18059841]
["bitfinex","SOLUSD",1732950139719,1.64429841,242.97,242.83,10.00199025]
["bitfinex","SOLUSD",1732950139897,0.8231,242.97,242.83,10.00199025]
["bitfinex","SOLUSD",1732950140304,23.776884,242.96,242.83,10.00199025]
["bitfinex","SOLUSD",1732950140505,0.82119841,242.95,242.83,10.00199025]
["bitfinex","SOLUSD",1732950140801,0.82119841,242.95,242.85,4.1177]
["bitfinex","SOLUSD",1732950141822,24.599984,242.96,242.85,4.1177]
["bitfinex","SOLUSD",1732950142022,0.82119841,242.95,242.87,4.1174]
["bitfinex","SOLUSD",1732950142526,24.599984,242.96,242.87,4.1174]
["bitfinex","SOLUSD",1732950142724,0.82119841,243.0,242.87,4.1174]
["bitfinex","SOLUSD",1732950142916,0.8231,242.98,242.87,4.1174]
["bitfinex","SOLUSD",1732950143223,23.776884,242.97,242.87,4.1174]
["bitfinex","SOLUSD",1732950143545,24.59808241,242.97,242.87,4.1174]
["bitfinex","SOLUSD",1732950144123,25.42118241,242.97,242.87,4.1174]
["bitfinex","SOLUSD",1732950144519,24.599984,242.97,242.88,15.8611]
["bitfinex","SOLUSD",1732950144726,0.82119841,242.96,242.88,15.8611]
["bitfinex","SOLUSD",1732950145223,24.599984,242.97,242.88,15.8611]
["bitfinex","SOLUSD",1732950145826,0.82119841,243.01,242.89,0.82119053]
["bitfinex","SOLUSD",1732950146037,1.64409841,243.04,242.89,0.82119053]
["bitfinex","SOLUSD",1732950147124,23.776884,243.03,242.9,4.1169]
["bitfinex","SOLUSD",1732950147325,23.776884,243.01,242.9,4.1169]
["bitfinex","SOLUSD",1732950147532,0.82119841,243.0,242.9,4.1169]
["bitfinex","SOLUSD",1732950148732,0.8229,243.04,242.91,7.31207633]
["bitfinex","SOLUSD",1732950148926,0.82119841,243.03,242.91,7.31207633]
["bitfinex","SOLUSD",1732950149926,0.8229,243.04,242.92,4.1165]
["bitfinex","SOLUSD",1732950150138,0.8229,243.04,242.93,0.82100128]
["bitfinex","SOLUSD",1732950151039,0.8229,243.04,242.94,4.1162]
["bitfinex","SOLUSD",1732950151231,0.8229,243.04,242.95,0.82098164]
["bitfinex","SOLUSD",1732950151437,1.3061466,243.06,242.95,0.82098164]
["bitfinex","SOLUSD",1732950151629,0.4833466,243.06,242.96,15.9913]
["bitfinex","SOLUSD",1732950151833,0.4833466,243.06,242.97,0.82080779]
["bitfinex","SOLUSD",1732950153344,0.4833466,243.06,242.98,4.1155]
["bitfinex","SOLUSD",1732950156226,0.4833466,243.06,242.99,0.82078623]
["bitfinex","SOLUSD",1732950157342,0.4833466,243.06,243.01,6.491]
["bitfinex","SOLUSD",1732950158744,0.4833466,243.06,243.02,4.1148]
["bitfinex","SOLUSD",1732950159647,0.4833466,243.06,243.01,6.491]
["bitfinex","SOLUSD",1732950160124,0.4833466,243.06,243.01,10.606]
["bitfinex","SOLUSD",1732950160736,1.3061466,243.06,242.97,4.93624959]
["bitfinex","SOLUSD",1732950160921,1.3061466,243.06,242.96,15.9913]
["bitfinex","SOLUSD",1732950161135,1.3061466,243.06,242.96,20.1071]
["bitfinex","SOLUSD",1732950162051,23.776884,243.05,242.96,15.9913]
["bitfinex","SOLUSD",1732950162246,23.776884,243.03,242.92,4.1164]
["bitfinex","SOLUSD",1732950162456,0.82119841,243.02,242.92,4.1164]
["bitfinex","SOLUSD",1732950162657,0.82119841,243.04,242.92,4.1164]
["bitfinex","SOLUSD",1732950163162,0.8229,243.02,242.92,4.1164]
["bitfinex","SOLUSD",1732950163353,0.82119841,243.01,242.91,16.81238422]
["bitfinex","SOLUSD",1732950163662,0.82119841,243.01,242.91,15.9913]
["bitfinex","SOLUSD",1732950163845,0.82119841,243.01,242.91,20.1079]
["bitfinex","SOLUSD",1732950164164,0.82119841,243.01,242.91,15.9913]
["bitfinex","SOLUSD",1732950164556,0.82119841,243.01,242.91,20.108]
["bitfinex","SOLUSD",1732950165167,0.823,243.0,242.91,20.108]
["bitfinex","SOLUSD",1732950165367,23.776884,242.99,242.91,15.9913]
["bitfinex","SOLUSD",1732950165667,24.59808241,242.99,242.85,15.9913]
["bitfinex","SOLUSD",1732950165865,24.59808241,242.99,242.86,0.82135359]
["bitfinex","SOLUSD",1732950166058,0.82119841,242.99,242.86,0.82135359]
["bitfinex","SOLUSD",1732950167146,1.64419841,242.99,242.87,4.1174]
["bitfinex","SOLUSD",1732950167365,1.64419841,242.99,242.88,0.82114448]
["bitfinex","SOLUSD",1732950168079,0.82119841,243.01,242.88,0.82114448]
["bitfinex","SOLUSD",1732950168446,0.82119841,243.04,242.88,0.82114448]
["bitfinex","SOLUSD",1732950169054,0.8229,243.03,242.89,4.117]
["bitfinex","SOLUSD",1732950169242,23.776884,243.01,242.89,4.117]
["bitfinex","SOLUSD",1732950169463,0.82119841,243.0,242.87,4.1172]
["bitfinex","SOLUSD",1732950170065,0.82119841,243.0,242.88,0.82120939]
["bitfinex","SOLUSD",1732950170452,0.823,242.99,242.89,4.117]
["bitfinex","SOLUSD",1732950170674,0.82119841,242.98,242.89,4.117]
["bitfinex","SOLUSD",1732950171548,0.82119841,242.98,242.86,0.82118925]
["bitfinex","SOLUSD",1732950171752,1.64429841,242.98,242.87,4.1174]
["bitfinex","SOLUSD",1732950172769,1.64429841,242.98,242.89,4.117]
["bitfinex","SOLUSD",1732950173068,23.776884,242.97,242.85,15.9913]
["bitfinex","SOLUSD",1732950173265,0.82119841,242.96,242.85,15.9913]
["bitfinex","SOLUSD",1732950173466,23.776884,242.95,242.85,15.9913]
["bitfinex","SOLUSD",1732950173667,0.82119841,242.94,242.85,15.9913]
["bitfinex","SOLUSD",1732950174356,0.82119841,242.94,242.85,20.109]
["bitfinex","SOLUSD",1732950174664,23.776884,242.96,242.85,20.109]
["bitfinex","SOLUSD",1732950174850,0.82119841,242.95,242.85,20.109]
["bitfinex","SOLUSD",1732950175651,23.776884,242.94,242.85,15.9913]
["bitfinex","SOLUSD",1732950175854,0.82119841,242.93,242.85,15.9913]
["bitfinex","SOLUSD",1732950177049,1.64439841,242.93,242.85,20.109]
["bitfinex","SOLUSD",1732950178482,0.8231,242.97,242.85,20.93034493]
["bitfinex","SOLUSD",1732950178684,0.82119841,242.96,242.85,20.93034493]
["bitfinex","SOLUSD",1732950178972,0.8232,242.95,242.85,20.93034493]
["bitfinex","SOLUSD",1732950180157,0.8232,242.95,242.85,20.109]
["bitfinex","SOLUSD",1732950180969,0.8232,242.95,242.85,15.9913]
["bitfinex","SOLUSD",1732950182269,0.8232,242.95,242.85,20.109]
["bitfinex","SOLUSD",1732950184678,23.776884,242.96,242.85,20.109]
["bitfinex","SOLUSD",1732950184855,0.82119841,242.95,242.85,20.109]
["bitfinex","SOLUSD",1732950185258,0.82119841,243.0,242.86,0.82128499]
["bitfinex","SOLUSD",1732950185763,1.64399841,243.05,242.86,0.82128499]
["bitfinex","SOLUSD",1732950186076,1.64399841,243.05,242.87,6.1923]
["bitfinex","SOLUSD",1732950186257,1.64399841,243.05,242.88,0.82098818]
["bitfinex","SOLUSD",1732950187277,1.64399841,243.05,242.89,4.117]
["bitfinex","SOLUSD",1732950187574,1.64399841,243.05,242.9,0.82103834]
["bitfinex","SOLUSD",1732950187759,3.70109841,243.05,242.89,4.117]
["bitfinex","SOLUSD",1732950187960,23.776884,243.04,242.89,4.117]
["bitfinex","SOLUSD",1732950188275,23.776884,243.02,242.89,4.117]
["bitfinex","SOLUSD",1732950188588,23.776884,243.0,242.89,4.117]
["bitfinex","SOLUSD",1732950188781,0.82119841,242.99,242.89,4.117]
["bitfinex","SOLUSD",1732950189261,0.8231,242.98,242.88,4.1172]
["bitfinex","SOLUSD",1732950189462,1.64429841,242.98,242.88,4.1172]
["bitfinex","SOLUSD",1732950190359,1.64419841,243.01,242.88,4.1172]
["bitfinex","SOLUSD",1732950190564,1.64419841,243.01,242.89,0.82116866]
["bitfinex","SOLUSD",1732950191458,0.82119841,243.01,242.89,0.82116866]
["bitfinex","SOLUSD",1732950191667,1.64409841,243.03,242.89,0.82116866]
["bitfinex","SOLUSD",1732950192480,1.64409841,243.03,242.9,4.1169]
["bitfinex","SOLUSD",1732950192865,1.64409841,243.03,242.91,0.82107973]
["bitfinex","SOLUSD",1732950193590,1.64409841,243.03,242.92,4.1165]
["bitfinex","SOLUSD",1732950195296,1.64409841,243.03,242.9,4.1169]
["bitfinex","SOLUSD",1732950196171,23.776884,243.02,242.9,4.1169]
["bitfinex","SOLUSD",1732950196487,23.776884,243.0,242.88,4.1172]
["bitfinex","SOLUSD",1732950196666,0.82119841,242.99,242.88,4.1172]
["bitfinex","SOLUSD",1732950197786,23.776884,242.98,242.87,10.3096]
["bitfinex","SOLUSD",1732950197972,0.82119841,242.97,242.87,6.1923]
["bitfinex","SOLUSD",1732950198987,0.82119841,242.97,242.87,10.3097]
["bitfinex","SOLUSD",1732950199191,1.64429841,242.97,242.87,10.3097]
["bitfinex","SOLUSD",1732950200676,1.64429841,242.97,242.87,11.13091315]
["bitfinex","SOLUSD",1732950200995,0.82119841,242.97,242.87,11.13091315]
["bitfinex","SOLUSD",1732950201196,2.0572,243.04,242.87,11.13091315]
["bitfinex","SOLUSD",1732950201197,26.65538241,243.03,242.87,10.3097]
["bitfinex","SOLUSD",1732950202296,27.47828241,243.03,242.87,10.3097]
["bitfinex","SOLUSD",1732950205979,27.47828241,243.03,242.89,4.117]
["bitfinex","SOLUSD",1732950206575,25.42098241,243.03,242.89,4.117]
["bitfinex","SOLUSD",1732950206776,1.64409841,243.03,242.89,4.117]
["bitfinex","SOLUSD",1732950206982,1.64409841,243.03,242.9,0.82106866]
["bitfinex","SOLUSD",1732950207191,0.8229,243.05,242.91,16.0323]
["bitfinex","SOLUSD",1732950207398,1.30454501,243.06,242.92,0.82097071]
["bitfinex","SOLUSD",1732950207578,1.30454501,243.06,242.93,6.277]
["bitfinex","SOLUSD",1732950207894,1.30454501,243.06,242.95,4.116]
["bitfinex","SOLUSD",1732950208399,1.3061466,243.06,242.95,4.116]
["bitfinex","SOLUSD",1732950208696,0.4833466,243.06,242.95,4.116]
["bitfinex","SOLUSD",1732950208888,0.4833466,243.06,242.96,0.82087441]
["bitfinex","SOLUSD",1732950209075,1.30454501,243.06,242.96,0.82087441]
["bitfinex","SOLUSD",1732950209881,2.12734501,243.06,242.97,4.1157]
["bitfinex","SOLUSD",1732950210089,0.4833466,243.06,242.98,17.22870058]
["bitfinex","SOLUSD",1732950212279,0.4833466,243.06,242.99,10.5537]
["bitfinex","SOLUSD",1732950212492,0.4833466,243.06,243.0,0.82066107]
["bitfinex","SOLUSD",1732950214177,0.4833466,243.06,243.01,4.115]
["bitfinex","SOLUSD",1732950215892,0.4833466,243.06,243.03,4.1147]
["bitfinex","SOLUSD",1732950217785,0.4833466,243.06,243.03,0.8206622]
["bitfinex","SOLUSD",1732950219903,0.4833466,243.06,243.04,4.1145]
["bitfinex","SOLUSD",1732950222285,0.4833466,243.06,243.05,0.82060646]
["bitfinex","SOLUSD",1732950224799,0.4833466,243.06,243.05,4.93490646]
["bitfinex","SOLUSD",1732950227699,0.82119841,243.21,243.06,15.3429]
["bitfinex","SOLUSD",1732950228005,0.82119841,243.22,243.07,0.82036512]
["bitfinex","SOLUSD",1732950228687,1.64349841,243.22,243.08,4.1138]
["bitfinex","SOLUSD",1732950229003,1.64349841,243.22,243.09,0.820446]
["bitfinex","SOLUSD",1732950229812,1.64349841,243.22,243.09,4.1135]
["bitfinex","SOLUSD",1732950230013,23.776884,243.21,243.07,4.1138]
["bitfinex","SOLUSD",1732950230315,23.776884,243.19,243.07,4.93431748]
["bitfinex","SOLUSD",1732950230518,0.82119841,243.18,243.07,4.93431748]
["bitfinex","SOLUSD",1732950230813,23.776884,243.19,243.07,4.93431748]
["bitfinex","SOLUSD",1732950230987,0.82119841,243.18,243.07,4.1138]
["bitfinex","SOLUSD",1732950231395,0.8224,243.17,243.07,4.1138]
["bitfinex","SOLUSD",1732950232311,0.82119841,243.16,243.06,20.27751491]
["bitfinex","SOLUSD",1732950233910,1.64369841,243.16,243.06,20.27751491]
["bitfinex","SOLUSD",1732950234218,1.64359841,243.18,243.06,20.27751491]
["bitfinex","SOLUSD",1732950237700,23.776884,243.21,243.06,20.27751491]
["bitfinex","SOLUSD",1732950238014,0.82119841,243.2,243.06,20.27751491]
["bitfinex","SOLUSD",1732950238317,0.82119841,243.21,243.06,20.27751491]
["bitfinex","SOLUSD",1732950238509,0.82119841,243.21,243.06,30.56301491]
["bitfinex","SOLUSD",1732950239699,24.599184,243.2,243.06,20.27751491]
["bitfinex","SOLUSD",1732950239901,23.776884,243.18,243.06,19.457]
["bitfinex","SOLUSD",1732950240118,0.82119841,243.17,243.06,19.457]
["bitfinex","SOLUSD",1732950240622,0.82119841,243.17,243.06,15.3429]
["bitfinex","SOLUSD",1732950240828,23.776884,243.16,243.06,15.3429]
["bitfinex","SOLUSD",1732950241029,0.82119841,243.15,243.01,4.115]
["bitfinex","SOLUSD",1732950241324,0.82119841,243.15,243.02,0.82064398]
["bitfinex","SOLUSD",1732950241504,0.82119841,243.19,243.02,0.82064398]
["bitfinex","SOLUSD",1732950241704,24.599284,243.18,243.03,4.1147]
["bitfinex","SOLUSD",1732950242004,0.82119841,243.17,243.04,0.82053503]
["bitfinex","SOLUSD",1732950242606,0.8224,243.18,243.04,0.82053503]
["bitfinex","SOLUSD",1732950243320,1.64359841,243.2,243.04,0.82053503]
["bitfinex","SOLUSD",1732950243707,0.8223,243.21,243.05,14.4002]
["bitfinex","SOLUSD",1732950243905,24.59808241,243.2,243.06,0.82044246]
["bitfinex","SOLUSD",1732950244213,1.64349841,243.21,243.07,21.9708]
["bitfinex","SOLUSD",1732950244430,1.64349841,243.21,243.08,0.82039504]
["bitfinex","SOLUSD",1732950245323,0.8223,243.21,243.09,4.1137]
["bitfinex","SOLUSD",1732950245528,0.8223,243.21,243.1,0.82039046]
["bitfinex","SOLUSD",1732950246108,23.776884,243.22,243.1,0.82039046]
["bitfinex","SOLUSD",1732950246309,0.82119841,243.23,243.1,0.82039046]
["bitfinex","SOLUSD",1732950247530,0.8223,243.22,243.11,4.1133]
["bitfinex","SOLUSD",1732950248828,23.776884,243.25,243.11,4.1133]
["bitfinex","SOLUSD",1732950249027,23.776884,243.23,243.11,4.1133]
["bitfinex","SOLUSD",1732950249332,0.82119841,243.22,243.11,4.1133]
["bitfinex","SOLUSD",1732950249711,0.82119841,243.22,243.12,0.82035164]
["bitfinex","SOLUSD",1732950249923,23.776884,243.25,243.13,4.113]
["bitfinex","SOLUSD",1732950250227,0.82119841,243.24,243.13,4.113]
["bitfinex","SOLUSD",1732950252131,0.8222,243.23,243.13,4.113]
["bitfinex","SOLUSD",1732950252834,1.64339841,243.24,243.14,0.82032169]
["bitfinex","SOLUSD",1732950253931,1.64339841,243.24,243.15,4.1126]
["bitfinex","SOLUSD",1732950255131,1.64339841,243.24,243.1,4.1135]
["bitfinex","SOLUSD",1732950255340,1.64339841,243.24,243.11,0.8203031]
["bitfinex","SOLUSD",1732950257116,1.64339841,243.24,243.12,4.1131]
["bitfinex","SOLUSD",1732950257316,1.64339841,243.24,243.13,0.82030443]
["bitfinex","SOLUSD",1732950258110,1.64339841,243.24,243.14,4.1128]
["bitfinex","SOLUSD",1732950258310,0.822,243.28,243.15,0.82030482]
["bitfinex","SOLUSD",1732950258513,0.822,243.28,243.16,22.6572]
["bitfinex","SOLUSD",1732950258819,0.822,243.28,243.17,0.82011955]
["bitfinex","SOLUSD",1732950259527,0.822,243.28,243.18,4.1121]
["bitfinex","SOLUSD",1732950260046,24.59808241,243.27,243.16,26.7696]
["bitfinex","SOLUSD",1732950261019,24.59808241,243.27,243.16,22.6572]
["bitfinex","SOLUSD",1732950261842,23.776884,243.25,243.16,22.6572]
["bitfinex","SOLUSD",1732950262024,0.82119841,243.24,243.16,22.6572]
["bitfinex","SOLUSD",1732950263650,0.8222,243.23,243.16,22.6572]
["bitfinex","SOLUSD",1732950268445,0.8222,243.23,243.16,26.7697]
["bitfinex","SOLUSD",1732950269323,0.8221,243.26,243.16,26.7697]
["bitfinex","SOLUSD",1732950270932,0.8221,243.26,243.17,0.82021095]
["bitfinex","SOLUSD",1732950271841,23.776884,243.28,243.17,0.82021095]
["bitfinex","SOLUSD",1732950272050,23.776884,243.28,243.17,4.93251095]
["bitfinex","SOLUSD",1732950272544,1.64319841,243.29,243.17,4.93251095]
["bitfinex","SOLUSD",1732950273635,0.822,243.29,243.17,4.93251095]
["bitfinex","SOLUSD",1732950274635,0.4833466,243.3,243.17,4.93251095]
["bitfinex","SOLUSD",1732950274841,1.3053466,243.3,243.17,15.21331095]
["bitfinex","SOLUSD",1732950275061,1.3053466,243.3,243.17,19.33931095]
["bitfinex","SOLUSD",1732950275455,0.4833466,243.3,243.17,15.21331095]
["bitfinex","SOLUSD",1732950276842,1.3053466,243.3,243.17,15.21331095]
["bitfinex","SOLUSD",1732950277064,1.3053466,243.3,243.17,4.93251095]
["bitfinex","SOLUSD",1732950277253,23.776884,243.29,243.17,4.93251095]
["bitfinex","SOLUSD",1732950277456,0.82119841,243.28,243.17,4.93251095]
["bitfinex","SOLUSD",1732950277839,23.776884,243.29,243.17,4.93251095]
["bitfinex","SOLUSD",1732950278679,1.64319841,243.28,243.17,4.93251095]
["bitfinex","SOLUSD",1732950279952,23.776884,243.27,243.16,22.6572]
["bitfinex","SOLUSD",1732950280164,23.776884,243.25,243.16,23.47744059]
["bitfinex","SOLUSD",1732950280455,1.64319841,243.28,243.16,27.58984059]
["bitfinex","SOLUSD",1732950280656,23.776884,243.27,243.16,27.58984059]
["bitfinex","SOLUSD",1732950281256,0.822,243.28,243.16,27.58984059]
["bitfinex","SOLUSD",1732950282170,23.776884,243.28,243.16,27.58984059]
["bitfinex","SOLUSD",1732950282373,0.82119841,243.28,243.16,27.58984059]
["bitfinex","SOLUSD",1732950282581,0.82119841,243.28,243.16,22.6572]
["bitfinex","SOLUSD",1732950282582,23.776884,243.27,243.16,22.6572]
["bitfinex","SOLUSD",1732950282760,23.776884,243.25,243.16,22.6572]
["bitfinex","SOLUSD",1732950283085,23.776884,243.23,243.16,16.0827]
["bitfinex","SOLUSD",1732950283253,0.82119841,243.22,243.16,16.0827]
["bitfinex","SOLUSD",1732950283456,23.776884,243.21,243.11,22.6493]
["bitfinex","SOLUSD",1732950283655,0.82119841,243.2,243.11,22.6493]
["bitfinex","SOLUSD",1732950284157,0.8224,243.19,243.11,22.6493]
["bitfinex","SOLUSD",1732950284461,0.8224,243.19,243.11,23.4697239]
["bitfinex","SOLUSD",1732950285873,0.8224,243.19,243.11,22.6493]
["bitfinex","SOLUSD",1732950286877,23.776884,243.18,243.11,22.6493]
["bitfinex","SOLUSD",1732950287060,24.59808241,243.18,243.06,17.3670088]
["bitfinex","SOLUSD",1732950287254,24.59808241,243.18,243.06,16.5466]
["bitfinex","SOLUSD",1732950288276,24.59808241,243.18,243.06,20.6607]
["bitfinex","SOLUSD",1732950288277,0.8224,243.17,243.06,20.6607]
["bitfinex","SOLUSD",1732950288576,23.776884,243.16,243.07,0.82053546]
["bitfinex","SOLUSD",1732950288783,24.59808241,243.16,243.07,0.82053546]
["bitfinex","SOLUSD",1732950289380,24.599284,243.18,243.07,4.93443546]
["bitfinex","SOLUSD",1732950290070,0.8224,243.18,243.07,4.93443546]
["bitfinex","SOLUSD",1732950290574,23.776884,243.22,243.07,4.93443546]
["bitfinex","SOLUSD",1732950290748,23.776884,243.2,243.07,4.93443546]
["bitfinex","SOLUSD",1732950291054,0.82119841,243.19,243.07,4.93443546]
["bitfinex","SOLUSD",1732950291253,24.59808241,243.22,243.07,4.93443546]
["bitfinex","SOLUSD",1732950291779,23.776884,243.19,243.05,4.1142]
["bitfinex","SOLUSD",1732950291986,23.776884,243.17,243.05,4.9347487]
["bitfinex","SOLUSD",1732950292154,0.82119841,243.16,243.05,4.9347487]
["bitfinex","SOLUSD",1732950292476,23.776884,243.15,243.03,4.1145]
["bitfinex","SOLUSD",1732950292782,23.776884,243.13,243.03,4.1145]
["bitfinex","SOLUSD",1732950293286,0.82119841,243.12,243.03,4.1145]
["bitfinex","SOLUSD",1732950294581,0.8226,243.11,243.01,0.82059358]
["bitfinex","SOLUSD",1732950294876,0.8226,243.11,243.01,4.1148]
["bitfinex","SOLUSD",1732950295275,24.59808241,243.1,243.0,15.4863]
["bitfinex","SOLUSD",1732950295475,24.59808241,243.1,243.0,19.6014]
["bitfinex","SOLUSD",1732950296582,0.8227,243.09,243.0,19.6014]
["bitfinex","SOLUSD",1732950300384,0.8227,243.09,243.0,15.4863]
["bitfinex","SOLUSD",1732950300586,24.59808241,243.08,243.0,15.4863]
["bitfinex","SOLUSD",1732950300885,24.59808241,243.08,242.95,0.82079638]
["bitfinex","SOLUSD",1732950300886,24.59808241,243.08,242.96,4.1158]
["bitfinex","SOLUSD",1732950301093,24.59808241,243.08,242.95,15.5729]
["bitfinex","SOLUSD",1732950302283,23.776884,243.06,242.95,19.6889]
["bitfinex","SOLUSD",1732950302475,23.776884,243.04,242.95,19.6889]
["bitfinex","SOLUSD",1732950303473,0.82119841,243.03,242.95,19.6889]
["bitfinex","SOLUSD",1732950304080,24.599784,243.04,242.95,19.6889]
["bitfinex","SOLUSD",1732950304785,0.82119841,243.08,242.96,0.82094405]
["bitfinex","SOLUSD",1732950305020,1.64389841,243.11,242.96,0.82094405]
["bitfinex","SOLUSD",1732950305190,0.8227,243.11,242.96,0.82094405]
["bitfinex","SOLUSD",1732950306000,0.8225,243.14,242.97,4.1157]
["bitfinex","SOLUSD",1732950306290,0.82119841,243.13,242.98,0.82072205]
["bitfinex","SOLUSD",1732950306685,0.8225,243.14,242.98,0.82072205]
["bitfinex","SOLUSD",1732950306889,0.8225,243.14,242.99,21.9604]
["bitfinex","SOLUSD",1732950307096,0.8225,243.14,243.0,0.82061429]
["bitfinex","SOLUSD",1732950307318,0.8225,243.14,243.01,4.115]
["bitfinex","SOLUSD",1732950307616,0.8225,243.14,243.02,0.82067341]
["bitfinex","SOLUSD",1732950308410,0.8225,243.14,243.03,4.1147]
["bitfinex","SOLUSD",1732950309811,24.59808241,243.13,243.01,4.1149]
["bitfinex","SOLUSD",1732950310793,0.8226,243.12,243.01,4.1149]
["bitfinex","SOLUSD",1732950311811,25.42068241,243.13,243.02,0.82069925]
["bitfinex","SOLUSD",1732950313417,25.42068241,243.13,243.03,4.1147]
["bitfinex","SOLUSD",1732950313609,0.8225,243.16,243.04,0.82065156]
["bitfinex","SOLUSD",1732950313917,1.64369841,243.16,243.04,0.82065156]
["bitfinex","SOLUSD",1732950314114,0.8225,243.16,243.04,0.82065156]
["bitfinex","SOLUSD",1732950314320,1.64359841,243.18,243.04,0.82065156]
["bitfinex","SOLUSD",1732950315223,0.8223,243.2,243.05,15.6187]
["bitfinex","SOLUSD",1732950315425,0.82119841,243.19,243.06,4.93465428]
["bitfinex","SOLUSD",1732950316408,1.64359841,243.19,243.06,4.93465428]
["bitfinex","SOLUSD",1732950317235,1.64359841,243.19,243.07,6.0301]
["bitfinex","SOLUSD",1732950317417,1.64359841,243.19,243.09,4.1137]
["bitfinex","SOLUSD",1732950317813,0.8224,243.19,243.09,4.1137]
["bitfinex","SOLUSD",1732950318113,0.8223,243.21,243.1,0.82044061]
["bitfinex","SOLUSD",1732950319322,0.82119841,243.26,243.11,4.1133]
["bitfinex","SOLUSD",1732950319827,23.776884,243.25,243.11,4.1133]
["bitfinex","SOLUSD",1732950320050,23.776884,243.23,243.11,4.1133]
["bitfinex","SOLUSD",1732950320247,0.82119841,243.22,243.11,4.1133]
["bitfinex","SOLUSD",1732950320419,23.776884,243.23,243.11,4.1133]
["bitfinex","SOLUSD",1732950320625,0.82119841,243.22,243.11,4.1133]
["bitfinex","SOLUSD",1732950321445,24.599184,243.21,243.1,0.82044061]
["bitfinex","SOLUSD",1732950321641,0.82119841,243.2,243.09,4.1135]
["bitfinex","SOLUSD",1732950322529,24.599184,243.21,243.1,0.82042625]
["bitfinex","SOLUSD",1732950322735,0.8223,243.21,243.1,4.93382625]
["bitfinex","SOLUSD",1732950323142,23.776884,243.23,243.11,16.5362]
["bitfinex","SOLUSD",1732950323450,0.8222,243.25,243.12,0.82032194]
["bitfinex","SOLUSD",1732950323831,1.64319841,243.29,243.13,6.0301]
["bitfinex","SOLUSD",1732950324027,1.64319841,243.29,243.14,0.82015236]
["bitfinex","SOLUSD",1732950324650,1.64319841,243.29,243.15,4.1126]
["bitfinex","SOLUSD",1732950324823,0.822,243.29,243.16,0.82016266]
["bitfinex","SOLUSD",1732950325229,1.30454501,243.3,243.17,16.5362]
["bitfinex","SOLUSD",1732950325230,0.4833466,243.3,243.17,16.5362]
["bitfinex","SOLUSD",1732950325432,0.4833466,243.3,243.18,0.820024]
["bitfinex","SOLUSD",1732950326225,0.4833466,243.3,243.19,6.0301]
["bitfinex","SOLUSD",1732950326427,0.4833466,243.3,243.2,0.81997049]
["bitfinex","SOLUSD",1732950326941,2.0546,243.36,243.21,4.1116]
["bitfinex","SOLUSD",1732950327141,2.0546,243.36,243.22,0.81996674]
["bitfinex","SOLUSD",1732950327446,0.49977889,243.35,243.22,0.81996674]
["bitfinex","SOLUSD",1732950327658,24.27666289,243.35,243.22,0.81996674]
["bitfinex","SOLUSD",1732950327863,24.27666289,243.35,243.21,4.1116]
["bitfinex","SOLUSD",1732950328157,0.8218,243.34,243.21,4.1116]
["bitfinex","SOLUSD",1732950328346,0.8219,243.32,243.21,4.1116]
["bitfinex","SOLUSD",1732950329258,0.49977889,243.34,243.21,4.1116]
["bitfinex","SOLUSD",1732950329557,1.32157889,243.34,243.21,4.1116]
["bitfinex","SOLUSD",1732950330848,0.8219,243.32,243.21,4.1116]
["bitfinex","SOLUSD",1732950331358,0.8219,243.32,243.22,0.81999772]
["bitfinex","SOLUSD",1732950331859,0.8219,243.32,243.23,4.1113]
["bitfinex","SOLUSD",1732950332155,23.776884,243.37,243.24,0.81989917]
["bitfinex","SOLUSD",1732950332333,0.49977889,243.36,243.24,0.81989917]
["bitfinex","SOLUSD",1732950333256,0.49977889,243.37,243.24,0.81989917]
["bitfinex","SOLUSD",1732950333568,24.27666289,243.37,243.26,15.5099]
["bitfinex","SOLUSD",1732950334250,0.8217,243.38,243.27,0.81984213]
["bitfinex","SOLUSD",1732950334853,0.8217,243.38,243.28,6.5114]
["bitfinex","SOLUSD",1732950335357,2.8754,243.43,243.28,10.6218]
["bitfinex","SOLUSD",1732950335566,0.49977889,243.42,243.28,10.6218]
["bitfinex","SOLUSD",1732950336069,0.49977889,243.42,243.29,0.8198001]
["bitfinex","SOLUSD",1732950336362,24.27666289,243.42,243.29,0.8198001]
["bitfinex","SOLUSD",1732950336579,0.8216,243.41,243.29,4.9299001]
["bitfinex","SOLUSD",1732950337068,24.27666289,243.4,243.28,6.5114]
["bitfinex","SOLUSD",1732950338858,0.8217,243.39,243.28,6.5114]
["bitfinex","SOLUSD",1732950339052,0.49977889,243.38,243.28,6.5114]
["bitfinex","SOLUSD",1732950340148,0.8217,243.37,243.28,6.5114]
["bitfinex","SOLUSD",1732950342457,0.8217,243.37,243.28,10.6218]
["bitfinex","SOLUSD",1732950342761,0.8217,243.37,243.28,11.44157427]
["bitfinex","SOLUSD",1732950342966,0.8217,243.39,243.28,11.44157427]
["bitfinex","SOLUSD",1732950344268,1.32147889,243.39,243.28,11.44157427]
["bitfinex","SOLUSD",1732950345949,20.0,243.43,243.28,11.44157427]
["bitfinex","SOLUSD",1732950346151,24.27666289,243.42,243.28,11.44157427]
["bitfinex","SOLUSD",1732950346364,0.49977889,243.42,243.28,11.44157427]
["bitfinex","SOLUSD",1732950346564,0.49977889,243.44,243.28,11.44157427]
["bitfinex","SOLUSD",1732950347154,0.49977889,243.44,243.28,1419.99167427]
["bitfinex","SOLUSD",1732950347349,0.8215,243.43,243.28,1419.1719]
["bitfinex","SOLUSD",1732950348549,0.8215,243.43,243.3,4.1101]
["bitfinex","SOLUSD",1732950348768,0.8215,243.43,243.31,0.81966263]
["bitfinex","SOLUSD",1732950349769,0.8215,243.43,243.31,4.92956263]
["bitfinex","SOLUSD",1732950350362,0.8215,243.43,243.31,4.1099]
["bitfinex","SOLUSD",1732950350763,0.8215,243.43,243.29,0.81967744]
["bitfinex","SOLUSD",1732950351080,0.8215,243.43,243.3,4.1101]
["bitfinex","SOLUSD",1732950351383,0.8215,243.43,243.31,0.81964735]
["bitfinex","SOLUSD",1732950352055,0.8215,243.43,243.31,4.92954735]
["bitfinex","SOLUSD",1732950354662,0.8215,243.43,243.32,15.517]
["bitfinex","SOLUSD",1732950354863,0.8214,243.46,243.33,4.92926051]
["bitfinex","SOLUSD",1732950355061,0.49977889,243.45,243.33,4.92926051]
["bitfinex","SOLUSD",1732950356172,24.27666289,243.45,243.32,15.517]
["bitfinex","SOLUSD",1732950356767,2.8753,243.44,243.32,15.517]
["bitfinex","SOLUSD",1732950356972,0.49977889,243.43,243.32,15.517]
["bitfinex","SOLUSD",1732950357179,23.776884,243.39,243.28,2440.4491]
["bitfinex","SOLUSD",1732950357355,0.49977889,243.38,243.28,2440.4491]
["bitfinex","SOLUSD",1732950358569,0.8217,243.37,243.28,2440.4491]
["bitfinex","SOLUSD",1732950358886,0.49977889,243.36,243.28,2440.4491]
["bitfinex","SOLUSD",1732950359066,0.8217,243.37,243.28,2440.4491]
["bitfinex","SOLUSD",1732950360075,0.8217,243.37,243.28,1415.0615]
["bitfinex","SOLUSD",1732950361765,0.49977889,243.36,243.28,1506.5114]
["bitfinex","SOLUSD",1732950361969,0.8218,243.35,243.28,1506.5114]
["bitfinex","SOLUSD",1732950363273,0.49977889,243.34,243.28,1506.5114]
["bitfinex","SOLUSD",1732950363993,23.776884,243.32,243.28,1500.0]
["bitfinex","SOLUSD",1732950364285,0.49977889,243.31,243.28,1500.0]
["bitfinex","SOLUSD",1732950365993,23.776884,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950366160,24.27666289,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950367288,23.776884,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950367486,24.27666289,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950371192,0.49977889,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950371375,0.822,243.3,243.28,1500.0]
["bitfinex","SOLUSD",1732950372469,23.776884,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950372680,24.27666289,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950378898,23.776884,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950380284,0.822,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950381589,24.27666289,243.32,243.28,1500.0]
["bitfinex","SOLUSD",1732950381791,23.776884,243.3,243.28,1500.0]
["bitfinex","SOLUSD",1732950382100,0.49977889,243.3,243.28,1500.0]
["bitfinex","SOLUSD",1732950382686,24.27666289,243.3,243.28,1500.0]
["bitfinex","SOLUSD",1732950383886,24.598884,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950386293,40.014384,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950386498,40.51416289,243.29,243.28,1500.0]
["bitfinex","SOLUSD",1732950388009,46.89866289,243.29,243.28,1480.96659474]
["bitfinex","SOLUSD",1732950388213,46.89866289,243.29,243.28,1231.48815083]
["bitfinex","SOLUSD",1732950388393,41.20628688,243.29,243.28,1202.69683442]
["bitfinex","SOLUSD",1732950388707,41.20628688,243.29,243.28,1192.69683442]
["bitfinex","SOLUSD",1732950389203,44.85628245,243.29,243.28,1192.69683442]
["bitfinex","SOLUSD",1732950389405,46.6171254,243.29,243.28,1192.69683442]
["bitfinex","SOLUSD",1732950389912,46.6171254,243.29,243.28,1187.46843442]
["bitfinex","SOLUSD",1732950390098,41.96496618,243.29,243.28,1182.24003442]
["bitfinex","SOLUSD",1732950390293,36.89400141,243.29,243.28,1180.14863442]
["bitfinex","SOLUSD",1732950390918,36.89400141,243.29,243.28,1174.49863442]
["bitfinex","SOLUSD",1732950392187,36.07200141,243.29,243.28,1174.49863442]
["bitfinex","SOLUSD",1732950392711,12.29511741,243.29,243.28,1174.49863442]
["bitfinex","SOLUSD",1732950393818,2.67162184,243.29,243.28,1174.49863442]
["bitfinex","SOLUSD",1732950394110,31.44850584,243.29,243.28,1162.61583442]
["bitfinex","SOLUSD",1732950394692,5.91077889,243.29,243.28,1162.61583442]
["bitfinex","SOLUSD",1732950395119,0.91077889,243.29,243.28,1162.61583442]
["bitfinex","SOLUSD",1732950398626,24.68766289,243.29,243.28,1162.61583442]
["bitfinex","SOLUSD",1732950399623,44.68766289,243.29,243.28,1162.61583442]
["bitfinex","SOLUSD",1732950400820,44.68766289,243.29,243.28,1150.81303442]
["bitfinex","SOLUSD",1732950401009,20.91077889,243.29,243.28,1150.81303442]
["bitfinex","SOLUSD",1732950402115,0.49977889,243.29,243.28,1150.81303442]
["bitfinex","SOLUSD",1732950402422,134.7,243.34,243.28,1150.81303442]
["bitfinex","SOLUSD",1732950402423,0.49977889,243.32,243.28,1165.94713442]
["bitfinex","SOLUSD",1732950403237,0.49977889,243.33,243.28,1165.94713442]
["bitfinex","SOLUSD",1732950403450,20.0,243.31,243.28,1165.94713442]
["bitfinex","SOLUSD",1732950403621,0.49977889,243.3,243.28,1165.94713442]
["bitfinex","SOLUSD",1732950404434,24.27666289,243.3,243.28,1142.48793442]
["bitfinex","SOLUSD",1732950404636,28.776884,243.29,243.28,1138.01547202]
["bitfinex","SOLUSD",1732950406359,28.776884,243.29,243.28,1110.76033687]
["bitfinex","SOLUSD",1732950406843,28.776884,243.29,243.28,1092.13567614]
["bitfinex","SOLUSD",1732950408845,28.776884,243.29,243.28,1014.31867614]
["bitfinex","SOLUSD",1732950409325,29.27666289,243.29,243.28,1014.31867614]
["bitfinex","SOLUSD",1732950410736,29.27666289,243.29,243.28,879.61867614]
["bitfinex","SOLUSD",1732950410934,29.27666289,243.29,243.28,835.15150607]
["bitfinex","SOLUSD",1732950411137,45.65776957,243.29,243.28,829.68150607]
["bitfinex","SOLUSD",1732950412243,50.6962353,243.29,243.28,823.68150607]
["bitfinex","SOLUSD",1732950412863,50.6962353,243.29,243.28,821.96350607]
["bitfinex","SOLUSD",1732950413554,33.28776957,243.29,243.28,821.96350607]
["bitfinex","SOLUSD",1732950413864,9.51088557,243.29,243.28,821.96350607]
["bitfinex","SOLUSD",1732950415262,33.28776957,243.29,243.28,821.96350607]
["bitfinex","SOLUSD",1732950417567,33.28776957,243.29,243.28,809.74999775]
["bitfinex","SOLUSD",1732950417746,33.28776957,243.29,243.28,807.58940515]
["bitfinex","SOLUSD",1732950418062,33.28776957,243.29,243.28,803.50340515]
["bitfinex","SOLUSD",1732950420143,4.51088557,243.29,243.28,803.50340515]
["bitfinex","SOLUSD",1732950420466,0.49977889,243.29,243.28,803.50340515]
["bitfinex","SOLUSD",1732950420638,5.49977889,243.29,243.28,803.50340515]
["bitfinex","SOLUSD",1732950420838,5.49977889,243.29,243.28,750.02566578]
["bitfinex","SOLUSD",1732950420839,11.03903255,243.29,243.28,750.02566578]
["bitfinex","SOLUSD",1732950421056,15.05013923,243.29,243.28,748.40982878]
["bitfinex","SOLUSD",1732950421256,34.36644387,243.29,243.28,724.04613688]
["bitfinex","SOLUSD",1732950421655,58.14332787,243.29,243.28,724.04613688]
["bitfinex","SOLUSD",1732950422347,58.14332787,243.29,243.28,721.44013688]
["bitfinex","SOLUSD",1732950422552,58.14332787,243.29,243.28,686.89513688]
["bitfinex","SOLUSD",1732950423161,58.14332787,243.29,243.28,671.68873688]
["bitfinex","SOLUSD",1732950423648,58.14332787,243.29,243.28,602.57300866]
["bitfinex","SOLUSD",1732950423855,58.14332787,243.29,243.28,465.00425878]
["bitfinex","SOLUSD",1732950423856,128.14332787,243.29,243.28,465.00425878]
["bitfinex","SOLUSD",1732950424052,127.64354898,243.29,243.28,427.74025878]
["bitfinex","SOLUSD",1732950424366,127.64354898,243.29,243.28,417.39708778]
["bitfinex","SOLUSD",1732950424541,127.64354898,243.29,243.28,392.39708778]
["bitfinex","SOLUSD",1732950424746,127.64354898,243.29,243.28,212.88186788]
["bitfinex","SOLUSD",1732950425053,127.64354898,243.29,243.28,198.64186788]
["bitfinex","SOLUSD",1732950425246,127.64354898,243.29,243.28,198.14208899]
["bitfinex","SOLUSD",1732950425450,127.64354898,243.29,243.28,169.66208899]
["bitfinex","SOLUSD",1732950425852,127.64354898,243.29,243.05,15.3309]
["bitfinex","SOLUSD",1732950425853,5.0,243.11,243.05,15.3309]
["bitfinex","SOLUSD",1732950426043,5.0,243.13,243.05,15.3309]
["bitfinex","SOLUSD",1732950426248,5.0,243.11,243.05,15.3309]
["bitfinex","SOLUSD",1732950426668,25.0,243.11,243.05,15.3309]
["bitfinex","SOLUSD",1732950426868,20.0,243.11,243.05,15.3309]
["bitfinex","SOLUSD",1732950427167,25.0,243.11,243.05,15.3309]
["bitfinex","SOLUSD",1732950427665,20.0,243.1,243.05,15.3309]
["bitfinex","SOLUSD",1732950427873,9.00971831,243.14,243.05,15.3309]
["bitfinex","SOLUSD",1732950428354,4.00971831,243.14,243.05,15.3309]
["bitfinex","SOLUSD",1732950428558,4.00971831,243.14,243.06,6.6614]
["bitfinex","SOLUSD",1732950429568,4.00971831,243.14,243.07,17.7605]
["bitfinex","SOLUSD",1732950430471,24.00971831,243.14,243.07,17.7605]
["bitfinex","SOLUSD",1732950433466,20.0,243.12,243.07,17.7605]
["bitfinex","SOLUSD",1732950433768,20.0,243.1,243.07,17.7605]
["bitfinex","SOLUSD",1732950433975,20.0,243.11,243.07,17.7605]
["bitfinex","SOLUSD",1732950434477,25.0,243.12,243.07,15.83053189]
["bitfinex","SOLUSD",1732950434673,4.00971831,243.14,243.07,15.83053189]
["bitfinex","SOLUSD",1732950434674,25.0,243.11,243.07,15.83053189]
["bitfinex","SOLUSD",1732950434979,5.0,243.1,243.07,15.83053189]
["bitfinex","SOLUSD",1732950435151,25.0,243.1,243.07,15.83053189]
["bitfinex","SOLUSD",1732950435775,20.0,243.1,243.07,15.83053189]
["bitfinex","SOLUSD",1732950435980,25.0,243.1,243.07,15.83053189]
["bitfinex","SOLUSD",1732950437380,28.776884,243.09,243.0,6.3478]
["bitfinex","SOLUSD",1732950437673,20.0,243.06,243.01,17.7605]
["bitfinex","SOLUSD",1732950438177,20.0,243.08,243.01,17.7605]
["bitfinex","SOLUSD",1732950438372,20.0,243.1,243.01,17.7605]
["bitfinex","SOLUSD",1732950438572,20.0,243.11,243.01,17.7605]
["bitfinex","SOLUSD",1732950439081,25.0,243.12,243.01,17.7605]
["bitfinex","SOLUSD",1732950440357,158.476884,243.11,243.01,17.7605]
["bitfinex","SOLUSD",1732950440567,30.0,243.08,243.01,17.7605]
["bitfinex","SOLUSD",1732950440764,20.0,243.05,243.01,17.7605]
["bitfinex","SOLUSD",1732950440964,20.0,243.03,243.01,17.7605]
["bitfinex","SOLUSD",1732950442863,20.0,243.05,243.01,17.7605]
["bitfinex","SOLUSD",1732950443373,20.0,243.02,243.01,17.7605]
["bitfinex","SOLUSD",1732950443574,19.0,243.02,243.01,17.7605]
["bitfinex","SOLUSD",1732950446721,16.478777,243.04,243.01,17.7605]
["bitfinex","SOLUSD",1732950446892,20.0,243.07,243.01,17.7605]
["bitfinex","SOLUSD",1732950447412,20.0,243.06,242.94,17.7605]
["bitfinex","SOLUSD",1732950449416,20.0,243.05,242.94,17.7605]
["bitfinex","SOLUSD",1732950450106,20.0,243.06,242.94,17.7605]
["bitfinex","SOLUSD",1732950450418,25.0,243.06,242.94,17.7605]
["bitfinex","SOLUSD",1732950450813,28.776884,243.05,242.94,17.7605]
["bitfinex","SOLUSD",1732950451014,20.0,243.02,242.94,17.7605]
["bitfinex","SOLUSD",1732950452096,25.0,242.99,242.86,17.8858]
["bitfinex","SOLUSD",1732950452305,20.0,242.99,242.86,17.8858]
["bitfinex","SOLUSD",1732950453014,25.0,242.99,242.86,17.8858]
["bitfinex","SOLUSD",1732950453258,30.0,242.99,242.86,17.8858]
["bitfinex","SOLUSD",1732950453528,25.0,242.99,242.86,17.8858]
["bitfinex","SOLUSD",1732950455095,20.0,242.99,242.86,17.8858]
["bitfinex","SOLUSD",1732950458090,2.06288689,243.01,242.86,17.8858]
["bitfinex","SOLUSD",1732950458286,2.06288689,243.01,242.95,7.0466]
["bitfinex","SOLUSD",1732950458594,134.7,243.03,242.97,17.8858]
["bitfinex","SOLUSD",1732950459285,210.75301636,243.07,242.97,17.8858]
["bitfinex","SOLUSD",1732950459487,205.75301636,243.07,242.97,17.8858]
["bitfinex","SOLUSD",1732950459696,8.85597282,243.08,242.97,17.8858]
["bitfinex","SOLUSD",1732950459889,3.31671916,243.08,242.97,17.8858]
["bitfinex","SOLUSD",1732950460092,16.4765,243.09,242.97,17.8858]
["bitfinex","SOLUSD",1732950460790,5.0,243.11,242.97,17.8858]
["bitfinex","SOLUSD",1732950461196,21.475262,243.11,242.97,17.8858]
["bitfinex","SOLUSD",1732950461705,16.475262,243.11,242.97,17.8858]
["bitfinex","SOLUSD",1732950461881,20.0,243.08,242.97,17.8858]
["bitfinex","SOLUSD",1732950464597,20.0,243.08,242.98,24.11381684]
["bitfinex","SOLUSD",1732950464803,20.0,243.11,242.98,24.11381684]
["bitfinex","SOLUSD",1732950465013,20.0,243.09,242.98,24.11381684]
["bitfinex","SOLUSD",1732950465706,20.0,243.09,242.99,7.0466]
["bitfinex","SOLUSD",1732950465908,20.0,243.11,242.99,7.0466]
["bitfinex","SOLUSD",1732950466090,20.0,243.1,242.99,7.0466]
["bitfinex","SOLUSD",1732950467213,4.01110668,243.14,243.0,41.662684]
["bitfinex","SOLUSD",1732950467513,16.470687,243.16,243.02,23.776884]
["bitfinex","SOLUSD",1732950467712,16.470687,243.16,243.01,17.8858]
["bitfinex","SOLUSD",1732950467713,14.04957241,243.21,243.04,23.776884]
["bitfinex","SOLUSD",1732950467896,14.04957241,243.21,243.05,17.8858]
["bitfinex","SOLUSD",1732950468099,16.469821,243.2,243.05,17.8858]
["bitfinex","SOLUSD",1732950468529,20.0,243.17,243.05,17.8858]
["bitfinex","SOLUSD",1732950471901,20.0,243.12,243.05,17.8858]
["bitfinex","SOLUSD",1732950472497,20.0,243.13,243.05,17.8858]
["bitfinex","SOLUSD",1732950474417,20.0,243.12,243.05,17.8858]
["bitfinex","SOLUSD",1732950475197,20.0,243.13,243.05,17.8858]
["bitfinex","SOLUSD",1732950475515,20.0,243.12,243.05,17.8858]
["bitfinex","SOLUSD",1732950476793,24.01110668,243.13,243.05,17.8858]
["bitfinex","SOLUSD",1732950477020,20.0,243.12,243.05,17.8858]
["bitfinex","SOLUSD",1732950479221,4.01110668,243.13,243.05,17.8858]
["bitfinex","SOLUSD",1732950480619,20.0,243.1,242.98,0.33693284]
["bitfinex","SOLUSD",1732950482726,20.0,243.06,242.98,0.33693284]
["bitfinex","SOLUSD",1732950483026,30.0,243.06,242.98,0.33693284]
["bitfinex","SOLUSD",1732950483321,25.0,243.06,242.98,0.33693284]
["bitfinex","SOLUSD",1732950484108,20.0,243.06,242.98,0.33693284]
["bitfinex","SOLUSD",1732950487427,4.01110668,243.09,242.98,0.33693284]
["bitfinex","SOLUSD",1732950487616,134.7,243.15,243.0,30.2006]
["bitfinex","SOLUSD",1732950487922,9.01110668,243.16,243.0,30.2006]
["bitfinex","SOLUSD",1732950488417,4.01110668,243.16,243.0,30.2006]
["bitfinex","SOLUSD",1732950489015,20.0,243.14,243.0,30.2006]
["bitfinex","SOLUSD",1732950489328,20.0,243.14,243.01,23.776884]
["bitfinex","SOLUSD",1732950489514,20.0,243.14,243.0,30.2006]
["bitfinex","SOLUSD",1732950491431,20.0,243.1,243.0,30.2006]
["bitfinex","SOLUSD",1732950491933,20.0,243.08,243.0,30.2006]
["bitfinex","SOLUSD",1732950492427,20.0,243.07,243.0,30.2006]
["bitfinex","SOLUSD",1732950493738,20.0,243.05,242.98,0.33693284]
["bitfinex","SOLUSD",1732950493967,20.0,243.03,242.98,0.33693284]
["bitfinex","SOLUSD",1732950494637,20.0,243.04,242.98,0.33693284]
["bitfinex","SOLUSD",1732950495239,4.01110668,243.05,242.98,0.33693284]
["bitfinex","SOLUSD",1732950495746,20.0,243.05,242.98,0.33693284]
["bitfinex","SOLUSD",1732950497326,23.776884,243.04,242.98,0.33693284]
["bitfinex","SOLUSD",1732950497647,20.0,243.01,242.98,0.33693284]
["bitfinex","SOLUSD",1732950497845,23.776884,243.0,242.98,0.33693284]
["bitfinex","SOLUSD",1732950502860,5.0,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950503067,29.31613766,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950503367,33.32724434,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950503871,38.32724434,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950505839,33.32724434,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950506045,4.01110668,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950507267,27.78799068,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950507650,23.776884,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950507854,4.01110668,243.05,242.98,0.33693284]
["bitfinex","SOLUSD",1732950508964,20.0,243.03,242.98,0.33693284]
["bitfinex","SOLUSD",1732950509176,20.0,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950509855,43.776884,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950511873,4.01110668,243.05,242.98,0.33693284]
["bitfinex","SOLUSD",1732950513270,205.75301636,243.07,242.98,0.33693284]
["bitfinex","SOLUSD",1732950514553,23.776884,243.06,242.98,0.33693284]
["bitfinex","SOLUSD",1732950514758,20.0,243.09,242.99,46.0525]
["bitfinex","SOLUSD",1732950514955,4.01262193,243.1,242.99,46.0525]
["bitfinex","SOLUSD",1732950515383,5.03846573,243.16,242.99,46.0525]
["bitfinex","SOLUSD",1732950515552,4.01262193,243.15,242.99,46.0525]
["bitfinex","SOLUSD",1732950515880,4.01262193,243.15,243.0,33.0981]
["bitfinex","SOLUSD",1732950516976,4.01262193,243.15,242.98,0.33693284]
["bitfinex","SOLUSD",1732950516977,4.01262193,243.15,243.02,33.0981]
["bitfinex","SOLUSD",1732950517276,205.75301636,243.17,243.02,33.0981]
["bitfinex","SOLUSD",1732950519073,23.776884,243.16,243.02,33.0981]
["bitfinex","SOLUSD",1732950519979,20.0,243.09,243.02,33.0981]
["bitfinex","SOLUSD",1732950520272,23.776884,243.08,243.02,33.0981]
["bitfinex","SOLUSD",1732950521973,23.776884,243.04,242.98,0.33693284]
["bitfinex","SOLUSD",1732950522554,20.0,243.01,242.98,0.33693284]
["bitfinex","SOLUSD",1732950522763,23.776884,243.0,242.98,0.33693284]
["bitfinex","SOLUSD",1732950528093,29.55187559,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950528393,63.29216057,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950530774,58.29216057,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950531097,63.29216057,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950531478,58.29216057,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950531889,192.99216057,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950533780,188.02875959,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950534174,162.48950593,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950534499,138.71262193,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950534976,4.01262193,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950537303,27.78950593,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950537815,23.776884,242.99,242.98,0.33693284]
["bitfinex","SOLUSD",1732950538825,9.98039772,243.05,242.98,0.33693284]
["bitfinex","SOLUSD",1732950539119,4.20902352,243.05,242.98,0.33693284]
["bitfinex","SOLUSD",1732950539596,205.75301636,243.07,242.98,0.33693284]
["bitfinex","SOLUSD",1732950540306,20.0,243.04,242.98,0.33693284]
["bitfinex","SOLUSD",1732950540510,23.776884,243.03,242.98,0.33693284]
["bitfinex","SOLUSD",1732950541516,23.776884,243.04,242.98,0.27523284]
["bitfinex","SOLUSD",1732950541698,27.98590752,243.04,242.98,0.27523284]
["bitfinex","SOLUSD",1732950542120,20.0,243.01,242.98,0.27523284]
["bitfinex","SOLUSD",1732950542293,23.776884,243.0,242.98,0.27523284]
["bitfinex","SOLUSD",1732950542794,20.0,242.99,242.98,0.27523284]
["bitfinex","SOLUSD",1732950542999,43.776884,242.99,242.98,0.27523284]
["bitfinex","SOLUSD",1732950543710,47.98590752,242.99,242.98,0.27523284]
["bitfinex","SOLUSD",1732950544999,43.776884,242.99,242.98,0.27523284]
["bitfinex","SOLUSD",1732950545198,23.776884,242.99,242.98,0.27523284]
["bitfinex","SOLUSD",1732950545900,4.20902352,243.05,242.98,0.27523284]
["bitfinex","SOLUSD",1732950546396,5.7713742,243.04,242.98,0.27523284]
["bitfinex","SOLUSD",1732950546599,9.98039772,243.04,242.98,0.27523284]
["bitfinex","SOLUSD",1732950547199,20.0,243.01,242.98,0.27523284]
["bitfinex","SOLUSD",1732950547707,23.776884,243.0,242.98,0.27523284]
["bitfinex","SOLUSD",1732950559416,4.20902352,243.09,242.99,43.1881]
["bitfinex","SOLUSD",1732950561130,4.20902352,243.15,242.99,43.1881]
["bitfinex","SOLUSD",1732950561830,4.20902352,243.15,243.0,0.82078464]
["bitfinex","SOLUSD",1732950562738,4.20902352,243.15,243.01,31.0812]
["bitfinex","SOLUSD",1732950563119,205.75301636,243.17,243.01,31.0812]
["bitfinex","SOLUSD",1732950563424,205.75301636,243.17,243.02,0.82064842]
["bitfinex","SOLUSD",1732950563922,23.776884,243.16,243.02,0.82064842]
["bitfinex","SOLUSD",1732950565320,20.0,243.13,243.01,31.0812]
["bitfinex","SOLUSD",1732950565626,20.0,243.09,243.01,31.0812]
["bitfinex","SOLUSD",1732950565930,23.776884,243.08,243.01,31.0812]
["bitfinex","SOLUSD",1732950569559,205.75301636,243.17,243.02,0.82071536]
["bitfinex","SOLUSD",1732950570754,23.776884,243.16,243.02,0.82071536]
["bitfinex","SOLUSD",1732950572256,23.776884,243.16,243.03,43.027]
["bitfinex","SOLUSD",1732950572554,4.20902352,243.21,243.04,36.31221557]
["bitfinex","SOLUSD",1732950573756,24.20902352,243.21,243.04,36.31221557]
["bitfinex","SOLUSD",1732950573944,23.776884,243.2,243.04,36.31221557]
["bitfinex","SOLUSD",1732950575747,24.20902352,243.21,243.08,35.4917]
["bitfinex","SOLUSD",1732950576061,205.75301636,243.27,243.09,0.82037432]
["bitfinex","SOLUSD",1732950576447,205.75301636,243.27,243.1,35.4917]
["bitfinex","SOLUSD",1732950576658,205.75301636,243.27,243.11,0.82030375]
["bitfinex","SOLUSD",1732950577767,23.776884,243.23,243.11,0.82030375]
["bitfinex","SOLUSD",1732950577966,23.776884,243.23,243.12,43.027]
["bitfinex","SOLUSD",1732950578167,23.776884,243.23,243.13,0.82028693]
["bitfinex","SOLUSD",1732950578542,205.75301636,243.27,243.13,0.82028693]
["bitfinex","SOLUSD",1732950578971,5.7713742,243.33,243.13,0.82028693]
["bitfinex","SOLUSD",1732950579161,5.7713742,243.33,243.16,30.4917]
["bitfinex","SOLUSD",1732950579347,4.20902352,243.35,243.16,30.4917]
["bitfinex","SOLUSD",1732950579664,5.92556467,243.35,243.17,0.82010681]
["bitfinex","SOLUSD",1732950580856,20.0,243.32,243.17,0.82010681]
["bitfinex","SOLUSD",1732950581663,23.776884,243.31,243.17,0.82010681]
["bitfinex","SOLUSD",1732950581960,20.0,243.28,243.17,0.82010681]
["bitfinex","SOLUSD",1732950582168,20.0,243.32,243.17,0.82010681]
["bitfinex","SOLUSD",1732950582359,23.776884,243.31,243.17,0.82010681]
["bitfinex","SOLUSD",1732950582759,20.0,243.28,243.17,0.82010681]
["bitfinex","SOLUSD",1732950583267,23.776884,243.27,243.17,0.82010681]
["bitfinex","SOLUSD",1732950585150,23.776884,243.27,243.18,30.4917]
["bitfinex","SOLUSD",1732950585370,23.776884,243.27,243.19,0.82006003]
["bitfinex","SOLUSD",1732950588061,23.776884,243.27,243.2,43.027]
["bitfinex","SOLUSD",1732950588368,23.776884,243.34,243.21,0.82002192]
["bitfinex","SOLUSD",1732950589959,23.776884,243.34,243.2,43.027]
["bitfinex","SOLUSD",1732950590268,20.0,243.31,243.2,43.027]
["bitfinex","SOLUSD",1732950590651,23.776884,243.3,243.2,43.027]
["bitfinex","SOLUSD",1732950591855,4.20902352,243.35,243.25,5.0]
["bitfinex","SOLUSD",1732950592055,373.01771636,243.49,243.28,13.2473]
["bitfinex","SOLUSD",1732950592373,4.20902352,243.4,243.28,14.0670698]
["bitfinex","SOLUSD",1732950592562,4.20902352,243.47,243.28,14.0670698]
["bitfinex","SOLUSD",1732950593251,20.0,243.46,243.28,14.0670698]
["bitfinex","SOLUSD",1732950593448,4.20902352,243.45,243.28,14.0670698]
["bitfinex","SOLUSD",1732950593876,23.776884,243.44,243.28,14.0670698]
["bitfinex","SOLUSD",1732950594176,4.20902352,243.45,243.28,14.0670698]
["bitfinex","SOLUSD",1732950594351,23.776884,243.44,243.28,14.0670698]
["bitfinex","SOLUSD",1732950594558,23.776884,243.4,243.28,14.0670698]
["bitfinex","SOLUSD",1732950595757,4.20902352,243.45,243.34,32.3199]
["bitfinex","SOLUSD",1732950595963,4.20902352,243.45,243.35,14.06692427]
["bitfinex","SOLUSD",1732950596456,205.75301636,243.49,243.35,14.06692427]
["bitfinex","SOLUSD",1732950597273,23.776884,243.48,243.35,14.06692427]
["bitfinex","SOLUSD",1732950599689,23.776884,243.48,243.35,13.2473]
["bitfinex","SOLUSD",1732950599867,23.776884,243.44,243.35,13.2473]
["bitfinex","SOLUSD",1732950600188,23.776884,243.4,243.35,13.2473]
["bitfinex","SOLUSD",1732950601969,2.45864299,243.43,243.35,13.2473]
["bitfinex","SOLUSD",1732950602305,23.776884,243.38,243.35,13.2473]
["bitfinex","SOLUSD",1732950602998,205.75301636,243.49,243.35,13.2473]
["bitfinex","SOLUSD",1732950603687,4.20902352,243.5,243.36,5.81951094]
["bitfinex","SOLUSD",1732950603889,4.20902352,243.5,243.37,32.3199]
["bitfinex","SOLUSD",1732950605176,23.776884,243.49,243.37,32.3199]
["bitfinex","SOLUSD",1732950606377,23.776884,243.49,243.38,0.81942779]
["bitfinex","SOLUSD",1732950608278,23.776884,243.49,243.37,32.3199]
["bitfinex","SOLUSD",1732950610388,20.0,243.46,243.37,32.3199]
["bitfinex","SOLUSD",1732950610589,23.776884,243.45,243.37,32.3199]
["bitfinex","SOLUSD",1732950610788,23.776884,243.41,243.37,32.3199]
["bitfinex","SOLUSD",1732950614096,23.776884,243.46,243.37,32.3199]
["bitfinex","SOLUSD",1732950616187,0.4833466,243.55,243.39,5.0]
["bitfinex","SOLUSD",1732950616491,0.4833466,243.55,243.4,0.81930579]
["bitfinex","SOLUSD",1732950618486,0.4833466,243.55,243.42,43.1867]
["bitfinex","SOLUSD",1732950618689,0.4833466,243.55,243.43,0.81927227]
["bitfinex","SOLUSD",1732950620695,24.2602306,243.55,243.43,0.81927227]
["bitfinex","SOLUSD",1732950622590,0.4833466,243.55,243.45,5.0]
["bitfinex","SOLUSD",1732950622792,0.4833466,243.55,243.46,0.81912303]
["bitfinex","SOLUSD",1732950623100,0.4833466,243.55,243.47,30.3726]
["bitfinex","SOLUSD",1732950623313,0.4833466,243.55,243.48,0.81910344]
["bitfinex","SOLUSD",1732950625291,0.4833466,243.55,243.52,5.0]
["bitfinex","SOLUSD",1732950625494,0.4833466,243.55,243.53,0.81888718]
["bitfinex","SOLUSD",1732950625685,0.4833466,243.55,243.54,30.3726]
["bitfinex","SOLUSD",1732950631228,0.4833466,243.55,243.54,31.19146097]
["bitfinex","SOLUSD",1732950632231,0.4833466,243.55,243.54,30.3726]
["bitfinex","SOLUSD",1732950632400,0.4833466,243.55,243.54,31.19145738]
["bitfinex","SOLUSD",1732950635625,0.4833466,243.55,243.54,30.3726]
["bitfinex","SOLUSD",1732950636008,0.4833466,243.55,243.54,36.19147786]
["bitfinex","SOLUSD",1732950636625,0.4833466,243.55,243.54,31.19147786]
["bitfinex","SOLUSD",1732950637031,0.4833466,243.55,243.54,30.3726]
["bitfinex","SOLUSD",1732950643535,0.4833466,243.55,243.5,0.8190067]
["bitfinex","SOLUSD",1732950646224,0.4833466,243.55,243.5,5.8190067]
["bitfinex","SOLUSD",1732950646435,0.4833466,243.55,243.5,0.8190067]
["bitfinex","SOLUSD",1732950648040,0.4833466,243.55,243.48,0.81911165]
["bitfinex","SOLUSD",1732950650125,0.4833466,243.55,243.44,0.81919289]
["bitfinex","SOLUSD",1732950650550,0.4833466,243.55,243.46,5.0]
["bitfinex","SOLUSD",1732950650729,0.4833466,243.55,243.47,0.81911589]
["bitfinex","SOLUSD",1732950652541,0.4833466,243.55,243.41,37.917]
["bitfinex","SOLUSD",1732950652542,0.4833466,243.55,243.42,0.81913552]
["bitfinex","SOLUSD",1732950652740,44.7036,243.54,243.42,0.81913552]
["bitfinex","SOLUSD",1732950653132,0.4833466,243.55,243.43,5.0]
["bitfinex","SOLUSD",1732950653450,0.4833466,243.55,243.44,0.81915261]
["bitfinex","SOLUSD",1732950656138,0.4833466,243.55,243.42,0.819248]
["bitfinex","SOLUSD",1732950656660,0.4833466,243.55,243.46,5.0]
["bitfinex","SOLUSD",1732950656953,0.4833466,243.55,243.47,0.81912404]
["bitfinex","SOLUSD",1732950662067,0.4833466,243.55,243.53,5.0]
["bitfinex","SOLUSD",1732950662247,0.4833466,243.55,243.54,0.81886326]
["bitfinex","SOLUSD",1732950666846,0.4833466,243.55,243.54,24.59574726]
["bitfinex","SOLUSD",1732950667062,0.4833466,243.55,243.54,29.59574726]
["bitfinex","SOLUSD",1732950669661,0.4833466,243.55,243.54,59.82514726]
["bitfinex","SOLUSD",1732950670663,44.7036,243.75,243.61,5.0]
["bitfinex","SOLUSD",1732950670861,44.7036,243.75,243.63,5.0]
["bitfinex","SOLUSD",1732950671056,44.7036,243.75,243.64,0.81849547]
["bitfinex","SOLUSD",1732950672472,20.0,243.72,243.6,0.81848691]
["bitfinex","SOLUSD",1732950672985,20.0,243.72,243.63,5.0]
["bitfinex","SOLUSD",1732950673168,20.0,243.72,243.64,0.81851718]
["bitfinex","SOLUSD",1732950674386,48.91262352,243.75,243.64,0.81851718]
["bitfinex","SOLUSD",1732950675281,4.20902352,243.75,243.7,5.0]
["bitfinex","SOLUSD",1732950675499,34.56642352,243.81,243.71,0.81829634]
["bitfinex","SOLUSD",1732950675868,6.38731594,243.88,243.74,5.0]
["bitfinex","SOLUSD",1732950676081,5.0,243.84,243.75,0.81813538]
["bitfinex","SOLUSD",1732950676572,1.73853707,243.88,243.75,0.81813538]
["bitfinex","SOLUSD",1732950677086,0.4810309,243.79,243.75,0.81813538]
["bitfinex","SOLUSD",1732950677386,0.4810309,243.79,243.78,5.0]
["bitfinex","SOLUSD",1732950677586,0.4810309,243.79,243.78,5.81810593]
["bitfinex","SOLUSD",1732950680871,0.4810309,243.79,243.78,29.59498993]
["bitfinex","SOLUSD",1732950681287,0.4810309,243.79,243.78,54.18888993]
["bitfinex","SOLUSD",1732950683092,0.4810309,243.79,243.78,41.84888993]
["bitfinex","SOLUSD",1732950683276,0.4810309,243.79,243.78,46.84888993]
["bitfinex","SOLUSD",1732950683480,0.4810309,243.79,243.78,41.84888993]
["bitfinex","SOLUSD",1732950683790,0.4810309,243.79,243.78,46.84888993]
["bitfinex","SOLUSD",1732950685096,30.8410039,244.04,243.89,5.0]
["bitfinex","SOLUSD",1732950685293,30.8410039,244.04,243.9,0.81758519]
["bitfinex","SOLUSD",1732950686290,20.0,244.0,243.9,0.81758519]
["bitfinex","SOLUSD",1732950687197,12.5398,244.03,243.93,5.0]
["bitfinex","SOLUSD",1732950687381,12.5398,244.03,243.94,0.81748899]
["bitfinex","SOLUSD",1732950688707,12.5398,244.03,243.91,0.81756829]
["bitfinex","SOLUSD",1732950689205,20.0,244.0,243.87,0.81761996]
["bitfinex","SOLUSD",1732950689397,20.0,244.0,243.88,5.0]
["bitfinex","SOLUSD",1732950689598,20.0,244.0,243.89,0.8176438]
["bitfinex","SOLUSD",1732950690592,20.0,243.96,243.85,0.81764607]
["bitfinex","SOLUSD",1732950691809,20.0,243.96,243.8,0.81788471]
["bitfinex","SOLUSD",1732950692113,23.776884,243.97,243.8,0.81788471]
["bitfinex","SOLUSD",1732950692285,20.0,243.94,243.8,0.81788471]
["bitfinex","SOLUSD",1732950692809,20.0,243.94,243.81,0.81797484]
["bitfinex","SOLUSD",1732950693010,20.0,243.99,243.81,0.81797484]
["bitfinex","SOLUSD",1732950694114,23.776884,243.98,243.82,0.81792348]
["bitfinex","SOLUSD",1732950694291,20.0,243.95,243.82,0.81792348]
["bitfinex","SOLUSD",1732950695027,20.0,243.95,243.8,0.81788619]
["bitfinex","SOLUSD",1732950695520,20.0,243.99,243.84,5.0]
["bitfinex","SOLUSD",1732950695812,12.5398,244.03,243.85,0.81773412]
["bitfinex","SOLUSD",1732950696788,210.50085308,244.01,243.8,0.81777123]
["bitfinex","SOLUSD",1732950697005,20.0,243.98,243.78,32.9014]
["bitfinex","SOLUSD",1732950697203,26.38707751,243.97,243.78,32.9014]
["bitfinex","SOLUSD",1732950697413,33.43010328,243.97,243.78,32.9014]
["bitfinex","SOLUSD",1732950697607,28.43495589,243.97,243.78,32.9014]
["bitfinex","SOLUSD",1732950697813,48.77203139,243.96,243.78,32.9014]
["bitfinex","SOLUSD",1732950698114,20.0,243.89,243.78,32.9014]
["bitfinex","SOLUSD",1732950698693,20.0,243.89,243.72,32.9014]
["bitfinex","SOLUSD",1732950699412,20.0,243.89,243.73,0.81819348]
["bitfinex","SOLUSD",1732950700323,20.0,243.89,243.74,23.776884]
["bitfinex","SOLUSD",1732950700495,20.0,243.89,243.75,0.81807577]
["bitfinex","SOLUSD",1732950702915,9.90202159,243.96,243.76,5.0]
["bitfinex","SOLUSD",1732950703129,12.7855,243.98,243.77,0.81792755]
["bitfinex","SOLUSD",1732950704305,23.776884,243.93,243.77,0.81792755]
["bitfinex","SOLUSD",1732950704712,20.0,243.95,243.77,0.81792755]
["bitfinex","SOLUSD",1732950704926,23.776884,243.94,243.77,0.81792755]
["bitfinex","SOLUSD",1732950705227,20.0,243.91,243.77,0.81792755]
["bitfinex","SOLUSD",1732950705810,20.0,243.95,243.77,0.81792755]
["bitfinex","SOLUSD",1732950706327,20.0,243.94,243.77,0.81792755]
["bitfinex","SOLUSD",1732950707123,20.0,243.94,243.78,44.9307]
["bitfinex","SOLUSD",1732950707317,20.0,243.94,243.79,0.81793854]
["bitfinex","SOLUSD",1732950711528,20.0,243.99,243.8,23.776884]
["bitfinex","SOLUSD",1732950711839,20.0,243.99,243.81,0.81786879]
["bitfinex","SOLUSD",1732950718137,20.0,243.95,243.81,0.81786879]
["bitfinex","SOLUSD",1732950718327,20.0,243.95,243.79,0.81796297]
["bitfinex","SOLUSD",1732950718538,20.0,243.95,243.8,23.776884]
["bitfinex","SOLUSD",1732950718728,20.0,243.95,243.81,0.81787494]
["bitfinex","SOLUSD",1732950720527,20.0,243.99,243.83,32.6989]
["bitfinex","SOLUSD",1732950720726,20.0,243.99,243.84,0.81780488]
["bitfinex","SOLUSD",1732950725449,20.0,243.95,243.84,0.81780488]
["bitfinex","SOLUSD",1732950725638,20.0,243.95,243.83,32.6989]
["bitfinex","SOLUSD",1732950725831,20.0,243.91,243.83,32.6989]
["bitfinex","SOLUSD",1732950726031,20.0,243.91,243.84,0.81799684]
["bitfinex","SOLUSD",1732950726338,23.776884,243.95,243.83,32.6989]
["bitfinex","SOLUSD",1732950726832,20.0,243.92,243.84,0.81793735]
["bitfinex","SOLUSD",1732950727554,20.0,243.92,243.83,32.6989]
["bitfinex","SOLUSD",1732950734840,20.0,243.91,243.83,32.6989]
["bitfinex","SOLUSD",1732950738048,20.0,243.83,243.78,13.0783]
["bitfinex","SOLUSD",1732950743560,20.0,243.83,243.77,30.5099]
["bitfinex","SOLUSD",1732950743762,20.0,243.87,243.77,30.5099]
["bitfinex","SOLUSD",1732950744283,20.0,243.86,243.77,30.5099]
["bitfinex","SOLUSD",1732950745462,23.776884,243.82,243.7,30.5099]
["bitfinex","SOLUSD",1732950745649,20.0,243.75,243.7,30.5099]
["bitfinex","SOLUSD",1732950747051,20.0,243.76,243.7,30.5099]
["bitfinex","SOLUSD",1732950747252,20.0,243.76,243.71,0.81844281]
["bitfinex","SOLUSD",1732950747451,23.776884,243.81,243.71,0.81844281]
["bitfinex","SOLUSD",1732950747765,20.0,243.78,243.71,0.81844281]
["bitfinex","SOLUSD",1732950748270,20.0,243.8,243.71,0.81844281]
["bitfinex","SOLUSD",1732950751575,20.0,243.8,243.72,13.0761]
["bitfinex","SOLUSD",1732950751779,20.0,243.8,243.73,0.81822568]
["bitfinex","SOLUSD",1732950752077,20.0,243.85,243.73,0.81822568]
["bitfinex","SOLUSD",1732950753869,1.71078235,243.86,243.74,56.741484]
["bitfinex","SOLUSD",1732950754077,20.0,243.88,243.75,0.81812365]
["bitfinex","SOLUSD",1732950754251,21.74253185,243.88,243.75,0.81812365]
["bitfinex","SOLUSD",1732950754452,1.74253185,243.88,243.75,0.81812365]
["bitfinex","SOLUSD",1732950754655,16.420834,243.9,243.75,0.81812365]
["bitfinex","SOLUSD",1732950755658,205.50085308,243.91,243.75,0.81812365]
["bitfinex","SOLUSD",1732950755876,20.0,243.88,243.75,0.81812365]
["bitfinex","SOLUSD",1732950760776,24.9068742,243.88,243.74,32.9646]
["bitfinex","SOLUSD",1732950760975,29.90202159,243.88,243.74,32.9646]
["bitfinex","SOLUSD",1732950761280,20.0,243.84,243.74,32.9646]
["bitfinex","SOLUSD",1732950764084,221.92070708,243.91,243.75,0.81838499]
["bitfinex","SOLUSD",1732950764484,223.68591263,243.91,243.75,0.81838499]
["bitfinex","SOLUSD",1732950764684,223.68591263,243.91,243.74,32.9646]
["bitfinex","SOLUSD",1732950764882,4.9068742,243.9,243.74,32.9646]
["bitfinex","SOLUSD",1732950765098,9.90013837,243.9,243.74,32.9646]
["bitfinex","SOLUSD",1732950765600,20.0,243.86,243.74,32.9646]
["bitfinex","SOLUSD",1732950766405,20.0,243.87,243.75,0.818258]
["bitfinex","SOLUSD",1732950767896,20.0,243.88,243.75,0.818258]
["bitfinex","SOLUSD",1732950769002,20.0,243.88,243.76,31.6725]
["bitfinex","SOLUSD",1732950769311,20.0,243.88,243.76,32.49071764]
["bitfinex","SOLUSD",1732950769795,20.0,243.87,243.76,32.49071764]
["bitfinex","SOLUSD",1732950770005,20.0,243.87,243.76,31.6725]
["bitfinex","SOLUSD",1732950773585,20.0,243.87,243.77,0.81822019]
["bitfinex","SOLUSD",1732950773903,20.0,243.87,243.76,31.6725]
["bitfinex","SOLUSD",1732950774110,20.0,243.83,243.76,31.6725]
["bitfinex","SOLUSD",1732950776006,2.40230714,243.89,243.77,0.81835395]
["bitfinex","SOLUSD",1732950776186,207.26605863,243.91,243.77,0.81835395]
["bitfinex","SOLUSD",1732950777307,20.0,243.88,243.77,0.81835395]
["bitfinex","SOLUSD",1732950777686,20.0,243.88,243.76,31.6725]
["bitfinex","SOLUSD",1732950778085,20.0,243.88,243.77,0.81823406]
["bitfinex","SOLUSD",1732950781924,20.0,243.88,243.76,31.6725]
["bitfinex","SOLUSD",1732950783396,20.0,243.87,243.76,31.6725]
["bitfinex","SOLUSD",1732950783997,20.0,243.88,243.77,0.81819486]
["bitfinex","SOLUSD",1732950786394,20.0,243.87,243.77,0.81819486]
["bitfinex","SOLUSD",1732950790320,213.65337457,243.91,243.77,0.81819486]
["bitfinex","SOLUSD",1732950792317,20.0,243.88,243.77,0.81819486]
["bitfinex","SOLUSD",1732950795924,20.0,243.88,243.76,31.6725]
["bitfinex","SOLUSD",1732950796112,20.0,243.87,243.76,31.6725]
["bitfinex","SOLUSD",1732950796419,23.75166876,243.87,243.76,31.6725]
["bitfinex","SOLUSD",1732950796620,20.0,243.86,243.76,31.6725]
["bitfinex","SOLUSD",1732950796833,20.0,243.85,243.76,31.6725]
["bitfinex","SOLUSD",1732950797412,20.0,243.83,243.76,31.6725]
["bitfinex","SOLUSD",1732950800119,21.70914517,243.83,243.76,31.6725]
["bitfinex","SOLUSD",1732950800318,20.0,243.82,243.76,31.6725]
["bitfinex","SOLUSD",1732950800716,20.0,243.81,243.76,31.6725]
["bitfinex","SOLUSD",1732950800919,6.38731594,243.87,243.76,31.6725]
["bitfinex","SOLUSD",1732950801116,11.29419014,243.88,243.76,31.6725]
["bitfinex","SOLUSD",1732950801321,6.38731594,243.88,243.76,31.6725]
["bitfinex","SOLUSD",1732950801733,6.38731594,243.88,243.77,23.776884]
["bitfinex","SOLUSD",1732950801938,211.88816902,243.91,243.78,0.81811813]
["bitfinex","SOLUSD",1732950802822,205.50085308,243.91,243.78,0.81811813]
["bitfinex","SOLUSD",1732950803033,20.0,243.88,243.78,0.81811813]
["bitfinex","SOLUSD",1732950804017,16.418822,243.93,243.81,23.776884]
["bitfinex","SOLUSD",1732950804216,16.418822,243.93,243.82,0.81798255]
["bitfinex","SOLUSD",1732950805521,8.12290786,243.96,243.82,0.81798255]
["bitfinex","SOLUSD",1732950805837,20.0,243.92,243.82,0.81798255]
["bitfinex","SOLUSD",1732950809236,16.415852,243.95,243.84,56.931584]
["bitfinex","SOLUSD",1732950809423,4.9068742,244.0,243.85,0.81780689]
["bitfinex","SOLUSD",1732950809618,16.412797,243.99,243.85,0.81780689]
["bitfinex","SOLUSD",1732950811336,16.412797,243.99,243.87,36.003984]
["bitfinex","SOLUSD",1732950811535,6.87091984,244.04,243.89,56.931584]
["bitfinex","SOLUSD",1732950811745,16.410545,244.02,243.9,0.81763577]
["bitfinex","SOLUSD",1732950812420,4.9068742,244.01,243.89,33.1547]
["bitfinex","SOLUSD",1732950812739,20.0,243.98,243.89,33.1547]
["bitfinex","SOLUSD",1732950814336,23.75166876,243.98,243.89,33.1547]
["bitfinex","SOLUSD",1732950815425,20.0,243.97,243.89,33.1547]
["bitfinex","SOLUSD",1732950816446,20.0,243.95,243.89,33.1547]
["bitfinex","SOLUSD",1732950823947,4.9068742,244.01,243.89,33.97263856]
["bitfinex","SOLUSD",1732950824525,221.91139808,244.02,243.89,33.97263856]
["bitfinex","SOLUSD",1732950824746,4.9068742,244.01,243.82,33.1547]
["bitfinex","SOLUSD",1732950824929,5.0,244.0,243.82,33.1547]
["bitfinex","SOLUSD",1732950825127,20.0,243.96,243.82,33.1547]
["bitfinex","SOLUSD",1732950825647,20.0,243.96,243.83,0.81805787]
["bitfinex","SOLUSD",1732950825824,20.0,243.99,243.83,0.81805787]
["bitfinex","SOLUSD",1732950830453,20.0,243.99,243.84,23.776884]
["bitfinex","SOLUSD",1732950831054,20.0,243.99,243.85,0.81788986]
["bitfinex","SOLUSD",1732950833340,20.0,243.99,243.86,12.6531]
["bitfinex","SOLUSD",1732950834369,20.0,243.99,243.87,30.5011]
["bitfinex","SOLUSD",1732950836249,18.18796002,244.02,243.88,0.81785349]
["bitfinex","SOLUSD",1732950836948,0.4836039,244.04,243.91,23.776884]
["bitfinex","SOLUSD",1732950837142,0.4836039,244.04,243.93,23.776884]
["bitfinex","SOLUSD",1732950837345,0.4836039,244.04,243.96,41.076884]
["bitfinex","SOLUSD",1732950837540,0.4836039,244.04,243.99,23.776884]
["bitfinex","SOLUSD",1732950837851,0.4836039,244.04,244.01,23.776884]
["bitfinex","SOLUSD",1732950838052,0.4836039,244.04,244.03,23.776884]
["bitfinex","SOLUSD",1732950839148,12.774632,244.2,244.03,66.931084]
["bitfinex","SOLUSD",1732950839351,5.0,244.22,244.05,23.776884]
["bitfinex","SOLUSD",1732950839552,17.774632,244.22,244.06,0.81719768]
["bitfinex","SOLUSD",1732950839765,17.774632,244.22,244.07,23.776884]
["bitfinex","SOLUSD",1732950840550,20.0,244.19,244.07,23.776884]
["bitfinex","SOLUSD",1732950842465,20.0,244.19,244.06,0.81719768]
["bitfinex","SOLUSD",1732950842643,20.0,244.19,244.05,23.776884]
["bitfinex","SOLUSD",1732950842846,205.02242822,244.25,244.08,23.776884]
["bitfinex","SOLUSD",1732950843057,205.02242822,244.25,244.1,23.776884]
["bitfinex","SOLUSD",1732950843245,205.02242822,244.25,244.12,23.776884]
["bitfinex","SOLUSD",1732950843439,0.4836039,244.28,244.14,66.931084]
["bitfinex","SOLUSD",1732950843656,0.4836039,244.28,244.16,23.776884]
["bitfinex","SOLUSD",1732950843864,0.4836039,244.28,244.18,23.776884]
["bitfinex","SOLUSD",1732950844046,0.4836039,244.28,244.19,0.81675177]
["bitfinex","SOLUSD",1732950846164,0.4836039,244.28,244.21,23.776884]
["bitfinex","SOLUSD",1732950846462,0.4836039,244.28,244.23,23.776884]
["bitfinex","SOLUSD",1732950846666,0.4836039,244.28,244.25,23.776884]
["bitfinex","SOLUSD",1732950846840,0.4836039,244.28,244.26,0.81651309]
["bitfinex","SOLUSD",1732950847469,4.47354087,244.5,244.28,23.776884]
["bitfinex","SOLUSD",1732950847672,205.02242822,244.46,244.3,23.776884]
["bitfinex","SOLUSD",1732950847840,9.56181406,244.51,244.32,23.776884]
["bitfinex","SOLUSD",1732950847841,6.72486286,244.51,244.32,23.776884]
["bitfinex","SOLUSD",1732950848045,16.38336,244.49,244.33,0.81624368]
["bitfinex","SOLUSD",1732950848754,20.0,244.46,244.33,0.81624368]
["bitfinex","SOLUSD",1732950849252,20.0,244.46,244.29,23.776884]
["bitfinex","SOLUSD",1732950849451,20.0,244.46,244.31,23.776884]
["bitfinex","SOLUSD",1732950850367,20.0,244.46,244.29,23.776884]
["bitfinex","SOLUSD",1732950851553,20.0,244.46,244.31,23.776884]
["bitfinex","SOLUSD",1732950852850,20.0,244.46,244.33,23.776884]
["bitfinex","SOLUSD",1732950853051,20.0,244.46,244.34,12.7234]
["bitfinex","SOLUSD",1732950855170,16.38336,244.49,244.34,12.7234]
["bitfinex","SOLUSD",1732950855171,16.38336,244.49,244.35,23.776884]
["bitfinex","SOLUSD",1732950855480,6.19840373,244.51,244.35,23.776884]
["bitfinex","SOLUSD",1732950855481,1.72486286,244.51,244.35,24.59314833]
["bitfinex","SOLUSD",1732950855778,0.4836039,244.53,244.35,24.59314833]
["bitfinex","SOLUSD",1732950856655,16.378923,244.52,244.35,24.59314833]
["bitfinex","SOLUSD",1732950857155,20.0,244.49,244.35,24.59314833]
["bitfinex","SOLUSD",1732950857753,20.0,244.49,244.36,33.1336]
["bitfinex","SOLUSD",1732950858057,20.0,244.49,244.37,0.81607235]
["bitfinex","SOLUSD",1732950859866,16.378923,244.52,244.37,0.81607235]
["bitfinex","SOLUSD",1732950860265,20.0,244.49,244.37,0.81607235]
["bitfinex","SOLUSD",1732950862574,22.23691785,244.53,244.37,0.81607235]
["bitfinex","SOLUSD",1732950864157,22.23691785,244.53,244.38,23.776884]
["bitfinex","SOLUSD",1732950864570,22.23691785,244.53,244.38,23.5647541]
["bitfinex","SOLUSD",1732950868571,22.23691785,244.53,244.4,23.776884]
["bitfinex","SOLUSD",1732950868572,20.4836039,244.53,244.4,23.776884]
["bitfinex","SOLUSD",1732950868781,20.4836039,244.53,244.42,23.776884]
["bitfinex","SOLUSD",1732950871484,0.4836039,244.53,244.42,23.776884]
["bitfinex","SOLUSD",1732950873886,0.4836039,244.53,244.41,0.81590808]
["bitfinex","SOLUSD",1732950874086,0.4836039,244.53,244.39,45.857]
["bitfinex","SOLUSD",1732950874291,0.4836039,244.53,244.4,0.81604929]
["bitfinex","SOLUSD",1732950874990,0.4836039,244.53,244.42,30.0989]
["bitfinex","SOLUSD",1732950875191,0.4836039,244.53,244.44,23.776884]
["bitfinex","SOLUSD",1732950875386,0.4836039,244.53,244.45,0.81580348]
["bitfinex","SOLUSD",1732950875576,0.4836039,244.53,244.46,42.843]
["bitfinex","SOLUSD",1732950875774,0.4836039,244.53,244.47,0.81579216]
["bitfinex","SOLUSD",1732950883797,20.0,244.61,244.47,0.81579216]
["bitfinex","SOLUSD",1732950885495,21.74047788,244.61,244.47,0.81579216]
["bitfinex","SOLUSD",1732950886183,21.74047788,244.61,244.46,42.843]
["bitfinex","SOLUSD",1732950886383,1.74047788,244.61,244.48,0.81586201]
["bitfinex","SOLUSD",1732950886591,204.65834026,244.69,244.48,0.81586201]
["bitfinex","SOLUSD",1732950887096,204.65834026,244.69,244.49,30.0989]
["bitfinex","SOLUSD",1732950887301,204.65834026,244.69,244.5,0.8156341]
["bitfinex","SOLUSD",1732950887679,20.0,244.61,244.5,0.8156341]
["bitfinex","SOLUSD",1732950892508,15.0,244.64,244.51,36.437984]
["bitfinex","SOLUSD",1732950892712,15.0,244.64,244.52,0.81560658]
["bitfinex","SOLUSD",1732950894498,15.0,244.64,244.54,30.4283]
["bitfinex","SOLUSD",1732950894699,15.0,244.64,244.55,0.8155341]
["bitfinex","SOLUSD",1732950899508,15.0,244.64,244.56,12.6611]
["bitfinex","SOLUSD",1732950901714,15.0,244.64,244.57,0.81552833]
["bitfinex","SOLUSD",1732950902885,15.0,244.64,244.56,12.6611]
["bitfinex","SOLUSD",1732950903303,15.0,244.64,244.57,0.81552276]
["bitfinex","SOLUSD",1732950906102,15.0,244.64,244.58,23.776884]
["bitfinex","SOLUSD",1732950906414,15.0,244.64,244.59,0.81535735]
["bitfinex","SOLUSD",1732950907305,15.0,244.64,244.57,0.81544226]
["bitfinex","SOLUSD",1732950910924,15.0,244.64,244.58,32.3248]
["bitfinex","SOLUSD",1732950911219,15.0,244.64,244.59,0.81539673]
["bitfinex","SOLUSD",1732950911407,15.0,244.64,244.6,23.776884]
["bitfinex","SOLUSD",1732950911612,15.0,244.64,244.61,0.81533915]
["bitfinex","SOLUSD",1732950915317,15.0,244.64,244.58,32.3248]
["bitfinex","SOLUSD",1732950916434,15.0,244.64,244.57,0.81531057]
["bitfinex","SOLUSD",1732950916738,15.0,244.64,244.49,0.81545869]
["bitfinex","SOLUSD",1732950916916,20.0,244.62,244.61,5.0]
["bitfinex","SOLUSD",1732950917316,23.90665831,244.62,244.61,5.0]
["bitfinex","SOLUSD",1732950917628,23.90665831,244.62,244.48,32.3248]
["bitfinex","SOLUSD",1732950917629,20.0,244.61,244.48,32.3248]
["bitfinex","SOLUSD",1732950917935,4.493036,244.6,244.48,0.81579279]
["bitfinex","SOLUSD",1732950918251,20.0,244.57,244.43,0.81584309]
["bitfinex","SOLUSD",1732950918620,24.14932498,244.57,244.43,0.81584309]
["bitfinex","SOLUSD",1732950920021,24.14932498,244.57,244.44,23.776884]
["bitfinex","SOLUSD",1732950920217,24.14932498,244.57,244.45,0.81587055]
["bitfinex","SOLUSD",1732950921019,24.14932498,244.57,244.44,23.776884]
["bitfinex","SOLUSD",1732950921020,24.14932498,244.57,244.43,0.81587152]
["bitfinex","SOLUSD",1732950921222,20.0,244.55,244.42,32.3248]
["bitfinex","SOLUSD",1732950921430,20.0,244.55,244.42,33.14089511]
["bitfinex","SOLUSD",1732950921643,4.14932498,244.54,244.42,33.14089511]
["bitfinex","SOLUSD",1732950923052,4.14932498,244.54,244.42,0.81609511]
["bitfinex","SOLUSD",1732950923358,20.0,244.55,244.38,23.776884]
["bitfinex","SOLUSD",1732950923640,20.0,244.55,244.4,23.776884]
["bitfinex","SOLUSD",1732950923843,20.0,244.55,244.41,0.81594296]
["bitfinex","SOLUSD",1732950925619,20.0,244.55,244.39,0.81595889]
["bitfinex","SOLUSD",1732950926125,21.76711403,244.55,244.39,0.81595889]
["bitfinex","SOLUSD",1732950927043,21.76711403,244.55,244.36,32.3248]
["bitfinex","SOLUSD",1732950927044,21.76711403,244.55,244.37,0.81606771]
["bitfinex","SOLUSD",1732950927248,25.91643901,244.55,244.37,0.81606771]
["bitfinex","SOLUSD",1732950927933,38.14467903,244.55,244.37,0.81606771]
["bitfinex","SOLUSD",1732950928145,20.0,244.55,244.38,23.776884]
["bitfinex","SOLUSD",1732950928336,20.0,244.55,244.4,23.776884]
["bitfinex","SOLUSD",1732950928542,20.0,244.55,244.42,23.776884]
["bitfinex","SOLUSD",1732950928752,20.0,244.55,244.43,0.81590899]
["bitfinex","SOLUSD",1732950929743,20.0,244.55,244.44,0.81590185]
["bitfinex","SOLUSD",1732950930740,20.0,244.55,244.42,23.776884]
["bitfinex","SOLUSD",1732950930945,20.0,244.55,244.43,0.81592429]
["bitfinex","SOLUSD",1732950933051,20.0,244.55,244.38,0.81601135]
["bitfinex","SOLUSD",1732950934134,20.0,244.55,244.39,0.8160968]
["bitfinex","SOLUSD",1732950935347,20.0,244.55,244.36,32.3248]
["bitfinex","SOLUSD",1732950935348,20.0,244.55,244.37,0.81609519]
["bitfinex","SOLUSD",1732950936149,24.14932498,244.55,244.37,0.81609519]
["bitfinex","SOLUSD",1732950936341,13.70973059,244.54,244.37,0.81609519]
["bitfinex","SOLUSD",1732950936557,9.14447237,244.54,244.37,0.81609519]
["bitfinex","SOLUSD",1732950937637,9.14447237,244.54,244.38,23.776884]
["bitfinex","SOLUSD",1732950937953,20.0,244.51,244.39,0.8160068]
["bitfinex","SOLUSD",1732950938132,24.99514739,244.54,244.39,0.8160068]
["bitfinex","SOLUSD",1732950938328,24.99514739,244.54,244.4,23.776884]
["bitfinex","SOLUSD",1732950938551,34.50522498,244.58,244.42,23.776884]
["bitfinex","SOLUSD",1732950938747,34.50522498,244.58,244.43,0.81586966]
["bitfinex","SOLUSD",1732950939735,20.0,244.55,244.43,0.81586966]
["bitfinex","SOLUSD",1732950942640,34.50522498,244.58,244.44,23.776884]
["bitfinex","SOLUSD",1732950942850,34.50522498,244.58,244.45,0.81583042]
["bitfinex","SOLUSD",1732950943771,34.50522498,244.58,244.46,23.776884]
["bitfinex","SOLUSD",1732950943973,30.3559,244.58,244.48,23.776884]
["bitfinex","SOLUSD",1732950944270,16.370158,244.63,244.49,0.81569379]
["bitfinex","SOLUSD",1732950944450,60.8837,244.64,244.49,0.81569379]
["bitfinex","SOLUSD",1732950944870,60.8837,244.64,244.5,23.776884]
["bitfinex","SOLUSD",1732950944871,77.253287,244.64,244.5,23.776884]
["bitfinex","SOLUSD",1732950945169,60.8837,244.64,244.51,0.81558635]
["bitfinex","SOLUSD",1732950945371,60.8837,244.64,244.52,23.776884]
["bitfinex","SOLUSD",1732950945668,47.6059,244.64,244.53,0.81553799]
["bitfinex","SOLUSD",1732950946150,47.6059,244.64,244.54,23.776884]
["bitfinex","SOLUSD",1732950946355,15.0,244.64,244.55,0.8154961]
["bitfinex","SOLUSD",1732950946549,15.0,244.64,244.56,23.776884]
["bitfinex","SOLUSD",1732950946749,15.0,244.64,244.57,0.81545941]
["bitfinex","SOLUSD",1732950947864,15.0,244.64,244.53,23.776884]
["bitfinex","SOLUSD",1732950948067,15.0,244.64,244.54,0.81548388]
["bitfinex","SOLUSD",1732950948252,15.0,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1732950948453,15.0,244.64,244.56,0.81548265]
["bitfinex","SOLUSD",1732950949370,15.0,244.64,244.54,23.776884]
["bitfinex","SOLUSD",1732950949569,15.0,244.64,244.55,0.81548297]
["bitfinex","SOLUSD",1732950950172,15.0,244.64,244.48,0.81554155]
["bitfinex","SOLUSD",1732950950366,15.0,244.64,244.49,23.776884]
["bitfinex","SOLUSD",1732950950863,15.0,244.64,244.5,0.81568955]
["bitfinex","SOLUSD",1732950951763,15.0,244.64,244.47,0.81567112]
["bitfinex","SOLUSD",1732950951957,20.0,244.61,244.47,0.81567112]
["bitfinex","SOLUSD",1732950952158,33.1186,244.6,244.47,0.81567112]
["bitfinex","SOLUSD",1732950952775,45.9178,244.6,244.44,0.81579478]
["bitfinex","SOLUSD",1732950954755,0.5623272,244.59,244.44,23.776884]
["bitfinex","SOLUSD",1732950954956,0.5623272,244.59,244.44,24.59272765]
["bitfinex","SOLUSD",1732950955773,20.0,244.57,244.44,0.81584365]
["bitfinex","SOLUSD",1732950955971,0.5623272,244.56,244.41,0.81595711]
["bitfinex","SOLUSD",1732950957765,47.68374553,244.6,244.42,40.168184]
["bitfinex","SOLUSD",1732950957766,0.5623272,244.59,244.42,40.168184]
["bitfinex","SOLUSD",1732950957966,0.5623272,244.59,244.44,23.776884]
["bitfinex","SOLUSD",1732950958277,0.5623272,244.59,244.45,0.81581229]
["bitfinex","SOLUSD",1732950960061,0.5623272,244.59,244.46,23.776884]
["bitfinex","SOLUSD",1732950960356,45.9178,244.6,244.48,23.776884]
["bitfinex","SOLUSD",1732950960557,33.1186,244.6,244.49,0.81572495]
["bitfinex","SOLUSD",1732950962485,33.1186,244.6,244.5,23.776884]
["bitfinex","SOLUSD",1732950962661,33.1186,244.6,244.51,0.81561962]
["bitfinex","SOLUSD",1732950965260,0.5623272,244.59,244.45,0.8157301]
["bitfinex","SOLUSD",1732950965667,20.0,244.57,244.45,0.8157301]
["bitfinex","SOLUSD",1732950965874,0.5623272,244.56,244.41,0.8159175]
["bitfinex","SOLUSD",1732950966772,33.1186,244.6,244.42,12.3]
["bitfinex","SOLUSD",1732950966975,33.1186,244.6,244.48,12.3]
["bitfinex","SOLUSD",1732950967155,15.5623272,244.64,244.49,36.89249727]
["bitfinex","SOLUSD",1732950967357,15.0,244.64,244.49,36.89249727]
["bitfinex","SOLUSD",1732950968483,15.0,244.64,244.49,40.98249727]
["bitfinex","SOLUSD",1732950968677,15.0,244.64,244.49,72.66729727]
["bitfinex","SOLUSD",1732950970159,15.0,244.64,244.49,82.66729727]
["bitfinex","SOLUSD",1732950970771,15.0,244.64,244.49,68.57729727]
["bitfinex","SOLUSD",1732950972177,15.5623272,244.64,244.49,68.57729727]
["bitfinex","SOLUSD",1732950973073,15.5623272,244.64,244.49,56.27729727]
["bitfinex","SOLUSD",1732950973670,15.5623272,244.64,244.49,32.50041327]
["bitfinex","SOLUSD",1732950973870,20.0,244.61,244.49,0.81561327]
["bitfinex","SOLUSD",1732950974062,0.5623272,244.6,244.43,0.8158045]
["bitfinex","SOLUSD",1732950975388,20.0,244.58,244.43,0.8158045]
["bitfinex","SOLUSD",1732950975593,0.5623272,244.57,244.43,0.8158045]
["bitfinex","SOLUSD",1732950975784,30.3686,244.56,244.43,0.8158045]
["bitfinex","SOLUSD",1732950975987,0.5623272,244.55,244.43,0.8158045]
["bitfinex","SOLUSD",1732950976991,20.0,244.53,244.43,0.8158045]
["bitfinex","SOLUSD",1732950977165,0.5623272,244.52,244.36,0.81608371]
["bitfinex","SOLUSD",1732950978187,0.5623272,244.52,244.37,0.81608183]
["bitfinex","SOLUSD",1732950978493,0.5623272,244.52,244.38,23.776884]
["bitfinex","SOLUSD",1732950978786,0.5623272,244.52,244.39,0.81603406]
["bitfinex","SOLUSD",1732950979872,0.5623272,244.52,244.35,0.8160928]
["bitfinex","SOLUSD",1732950984991,0.5623272,244.52,244.36,23.776884]
["bitfinex","SOLUSD",1732950985198,0.5623272,244.52,244.38,23.776884]
["bitfinex","SOLUSD",1732950985383,0.5623272,244.52,244.39,0.81606407]
["bitfinex","SOLUSD",1732950987588,20.0,244.53,244.39,0.81606407]
["bitfinex","SOLUSD",1732950987801,0.34651594,244.52,244.39,0.81606407]
["bitfinex","SOLUSD",1732950988171,13.2692,244.51,244.36,0.8160646]
["bitfinex","SOLUSD",1732950988398,0.34651594,244.5,244.36,0.8160646]
["bitfinex","SOLUSD",1732950989100,0.34651594,244.5,244.37,0.8161505]
["bitfinex","SOLUSD",1732950990116,0.34651594,244.5,244.35,0.81615893]
["bitfinex","SOLUSD",1732950990320,31.1153,244.47,244.29,32.97525849]
["bitfinex","SOLUSD",1732950990523,0.34651594,244.46,244.29,32.97525849]
["bitfinex","SOLUSD",1732950991121,0.34651594,244.46,244.29,37.06865849]
["bitfinex","SOLUSD",1732950991296,0.34651594,244.46,244.29,32.97525849]
["bitfinex","SOLUSD",1732950991695,0.34651594,244.46,244.3,23.776884]
["bitfinex","SOLUSD",1732950991916,0.34651594,244.46,244.31,0.81632389]
["bitfinex","SOLUSD",1732950992301,20.0,244.44,244.31,0.81632389]
["bitfinex","SOLUSD",1732950992503,0.34651594,244.43,244.31,0.81632389]
["bitfinex","SOLUSD",1732950992702,0.34651594,244.43,244.28,0.81636926]
["bitfinex","SOLUSD",1732950993402,12.7357,244.42,244.25,0.81645573]
["bitfinex","SOLUSD",1732950993598,0.34651594,244.41,244.25,0.81645573]
["bitfinex","SOLUSD",1732950994502,0.34651594,244.41,244.25,0.81647074]
["bitfinex","SOLUSD",1732950995102,0.34651594,244.41,244.26,23.776884]
["bitfinex","SOLUSD",1732950995624,0.34651594,244.41,244.25,23.776884]
["bitfinex","SOLUSD",1732950995822,0.34651594,244.41,244.26,0.81648314]
["bitfinex","SOLUSD",1732950996422,31.1153,244.4,244.24,0.81648266]
["bitfinex","SOLUSD",1732950996602,0.34651594,244.39,244.24,0.81648266]
["bitfinex","SOLUSD",1732950997217,12.64651594,244.39,244.24,0.81648266]
["bitfinex","SOLUSD",1732950997397,12.64651594,244.39,244.19,0.81660437]
["bitfinex","SOLUSD",1732950998104,12.64651594,244.39,244.19,17.21170437]
["bitfinex","SOLUSD",1732950998520,12.64651594,244.39,244.2,36.076884]
["bitfinex","SOLUSD",1732950998720,12.64651594,244.39,244.22,23.776884]
["bitfinex","SOLUSD",1732950998914,12.64651594,244.39,244.23,0.81652156]
["bitfinex","SOLUSD",1732950999118,12.64651594,244.39,244.24,23.776884]
["bitfinex","SOLUSD",1732950999307,12.64651594,244.39,244.25,0.81647014]
["bitfinex","SOLUSD",1732951010615,31.1153,244.4,244.27,12.3]
["bitfinex","SOLUSD",1732951010831,31.1153,244.4,244.28,36.89319519]
["bitfinex","SOLUSD",1732951011708,0.34651594,244.39,244.28,0.81631119]
["bitfinex","SOLUSD",1732951011931,0.34651594,244.39,244.29,0.81640645]
["bitfinex","SOLUSD",1732951012527,0.34651594,244.39,244.24,23.776884]
["bitfinex","SOLUSD",1732951012828,0.34651594,244.39,244.26,36.076884]
["bitfinex","SOLUSD",1732951013035,0.34651594,244.39,244.27,0.81643706]
["bitfinex","SOLUSD",1732951016612,31.1153,244.4,244.28,23.776884]
["bitfinex","SOLUSD",1732951016919,0.34651594,244.39,244.29,0.81637102]
["bitfinex","SOLUSD",1732951017719,0.34651594,244.39,244.25,0.81648182]
["bitfinex","SOLUSD",1732951020940,31.1153,244.4,244.26,23.776884]
["bitfinex","SOLUSD",1732951021141,0.34651594,244.39,244.27,0.81638369]
["bitfinex","SOLUSD",1732951021446,31.1153,244.4,244.28,23.776884]
["bitfinex","SOLUSD",1732951021740,31.1153,244.4,244.29,0.81636182]
["bitfinex","SOLUSD",1732951023123,31.1153,244.4,244.3,23.776884]
["bitfinex","SOLUSD",1732951023432,31.1153,244.4,244.31,0.81624686]
["bitfinex","SOLUSD",1732951024339,16.379467,244.46,244.31,0.81624686]
["bitfinex","SOLUSD",1732951024340,33.1951,244.46,244.32,23.776884]
["bitfinex","SOLUSD",1732951024543,33.1951,244.46,244.33,0.8161371]
["bitfinex","SOLUSD",1732951024738,33.1951,244.46,244.34,23.776884]
["bitfinex","SOLUSD",1732951024924,33.1951,244.46,244.33,0.8161371]
["bitfinex","SOLUSD",1732951024925,33.1951,244.46,244.35,0.81613953]
["bitfinex","SOLUSD",1732951025526,33.1951,244.46,244.36,23.776884]
["bitfinex","SOLUSD",1732951025724,33.1951,244.46,244.37,0.81607934]
["bitfinex","SOLUSD",1732951026136,0.34651594,244.45,244.34,0.8161162]
["bitfinex","SOLUSD",1732951026827,33.1951,244.46,244.34,0.8161162]
["bitfinex","SOLUSD",1732951027028,33.1951,244.46,244.35,0.81619134]
["bitfinex","SOLUSD",1732951028233,0.34651594,244.45,244.35,0.81619134]
["bitfinex","SOLUSD",1732951028539,0.34651594,244.45,244.3,0.81625714]
["bitfinex","SOLUSD",1732951028754,4.49584092,244.45,244.3,0.81625714]
["bitfinex","SOLUSD",1732951028925,4.49584092,244.45,244.26,4.91032542]
["bitfinex","SOLUSD",1732951029252,0.886413,244.44,244.26,4.91032542]
["bitfinex","SOLUSD",1732951029552,0.34651594,244.43,244.26,4.91032542]
["bitfinex","SOLUSD",1732951029750,0.34651594,244.43,244.26,0.81642542]
["bitfinex","SOLUSD",1732951029926,0.34651594,244.43,244.27,0.8164542]
["bitfinex","SOLUSD",1732951030253,20.34651594,244.43,244.27,0.8164542]
["bitfinex","SOLUSD",1732951030420,24.49584092,244.43,244.27,0.8164542]
["bitfinex","SOLUSD",1732951030932,24.49584092,244.43,244.24,0.81650425]
["bitfinex","SOLUSD",1732951031424,13.478213,244.42,244.24,0.81650425]
["bitfinex","SOLUSD",1732951031626,30.6611,244.4,244.24,0.81650425]
["bitfinex","SOLUSD",1732951031831,0.34651594,244.39,244.24,0.81650425]
["bitfinex","SOLUSD",1732951032134,0.34651594,244.39,244.25,0.81654515]
["bitfinex","SOLUSD",1732951033025,0.34651594,244.39,244.23,0.81652963]
["bitfinex","SOLUSD",1732951038028,0.34651594,244.39,244.24,23.776884]
["bitfinex","SOLUSD",1732951038228,0.34651594,244.39,244.26,23.776884]
["bitfinex","SOLUSD",1732951038430,0.34651594,244.39,244.27,0.81646554]
["bitfinex","SOLUSD",1732951039130,0.34651594,244.39,244.24,23.776884]
["bitfinex","SOLUSD",1732951039442,0.34651594,244.39,244.25,0.81656512]
["bitfinex","SOLUSD",1732951040351,0.34651594,244.39,244.23,0.81657797]
["bitfinex","SOLUSD",1732951042652,20.0,244.37,244.23,0.81657797]
["bitfinex","SOLUSD",1732951042834,0.34651594,244.36,244.23,0.81657797]
["bitfinex","SOLUSD",1732951044050,0.34651594,244.36,244.22,31.4603]
["bitfinex","SOLUSD",1732951046034,0.34651594,244.36,244.22,32.27697807]
["bitfinex","SOLUSD",1732951048247,0.34651594,244.36,244.22,0.81667807]
["bitfinex","SOLUSD",1732951048454,0.34651594,244.36,244.23,0.81665683]
["bitfinex","SOLUSD",1732951048857,0.34651594,244.36,244.2,0.81665625]
["bitfinex","SOLUSD",1732951060264,0.34651594,244.36,244.2,4.91155625]
["bitfinex","SOLUSD",1732951061868,0.34651594,244.36,244.2,0.81665625]
["bitfinex","SOLUSD",1732951062079,0.34651594,244.36,244.21,0.81668738]
["bitfinex","SOLUSD",1732951063071,0.34651594,244.36,244.2,23.776884]
["bitfinex","SOLUSD",1732951063392,0.34651594,244.36,244.21,0.81668662]
["bitfinex","SOLUSD",1732951065989,42.3469,244.35,244.21,0.81668662]
["bitfinex","SOLUSD",1732951066195,0.34651594,244.34,244.21,0.81668662]
["bitfinex","SOLUSD",1732951072079,20.0,244.32,244.16,23.776884]
["bitfinex","SOLUSD",1732951072300,30.744,244.3,244.15,0.81672282]
["bitfinex","SOLUSD",1732951072587,12.5562,244.28,244.15,0.81672282]
["bitfinex","SOLUSD",1732951072767,0.34651594,244.27,244.15,0.81672282]
["bitfinex","SOLUSD",1732951072970,0.34651594,244.27,244.12,4.0962]
["bitfinex","SOLUSD",1732951072971,0.34651594,244.27,244.13,4.91300928]
["bitfinex","SOLUSD",1732951073880,0.34651594,244.27,244.13,0.81690928]
["bitfinex","SOLUSD",1732951074083,0.34651594,244.27,244.1,0.81689117]
["bitfinex","SOLUSD",1732951074782,0.34651594,244.27,244.1,4.91349117]
["bitfinex","SOLUSD",1732951075872,0.34651594,244.27,244.12,23.776884]
["bitfinex","SOLUSD",1732951076075,0.34651594,244.27,244.13,0.81693172]
["bitfinex","SOLUSD",1732951076996,0.34651594,244.27,244.13,4.91303172]
["bitfinex","SOLUSD",1732951077178,12.5562,244.28,244.14,23.776884]
["bitfinex","SOLUSD",1732951077490,12.5562,244.28,244.16,23.776884]
["bitfinex","SOLUSD",1732951077696,0.34651594,244.27,244.17,0.81680808]
["bitfinex","SOLUSD",1732951077897,12.5562,244.28,244.17,0.81680808]
["bitfinex","SOLUSD",1732951078478,0.34651594,244.27,244.17,0.81680808]
["bitfinex","SOLUSD",1732951078683,12.5562,244.28,244.17,0.81680808]
["bitfinex","SOLUSD",1732951079088,0.34651594,244.27,244.17,0.81680808]
["bitfinex","SOLUSD",1732951079485,12.5562,244.28,244.17,0.81680808]
["bitfinex","SOLUSD",1732951080186,0.34651594,244.27,244.17,0.81680808]
["bitfinex","SOLUSD",1732951081099,0.34651594,244.27,244.16,23.776884]
["bitfinex","SOLUSD",1732951082302,5.90271594,244.28,244.16,23.776884]
["bitfinex","SOLUSD",1732951082505,5.90271594,244.28,244.15,0.81684262]
["bitfinex","SOLUSD",1732951082683,5.90271594,244.28,244.12,23.776884]
["bitfinex","SOLUSD",1732951082885,5.90271594,244.28,244.13,0.81694134]
["bitfinex","SOLUSD",1732951085585,5.90271594,244.28,244.14,23.776884]
["bitfinex","SOLUSD",1732951085791,5.90271594,244.28,244.16,23.776884]
["bitfinex","SOLUSD",1732951086089,5.90271594,244.28,244.17,0.81676824]
["bitfinex","SOLUSD",1732951086510,30.744,244.3,244.18,23.776884]
["bitfinex","SOLUSD",1732951086690,30.744,244.3,244.2,27.871784]
["bitfinex","SOLUSD",1732951086888,30.744,244.3,244.22,23.776884]
["bitfinex","SOLUSD",1732951087085,12.5607,244.34,244.23,0.81657636]
["bitfinex","SOLUSD",1732951087507,12.5607,244.34,244.24,23.776884]
["bitfinex","SOLUSD",1732951087710,12.5607,244.34,244.25,0.8165186]
["bitfinex","SOLUSD",1732951089631,31.5834,244.36,244.25,0.8165186]
["bitfinex","SOLUSD",1732951090093,31.5834,244.36,244.26,23.776884]
["bitfinex","SOLUSD",1732951090293,31.5834,244.36,244.27,0.8164548]
["bitfinex","SOLUSD",1732951093186,31.5834,244.36,244.28,23.776884]
["bitfinex","SOLUSD",1732951093399,12.5057,244.39,244.29,0.81640538]
["bitfinex","SOLUSD",1732951095323,12.5057,244.39,244.25,23.776884]
["bitfinex","SOLUSD",1732951095514,12.5057,244.39,244.26,0.81650193]
["bitfinex","SOLUSD",1732951103418,31.6742,244.41,244.26,0.81650193]
["bitfinex","SOLUSD",1732951105332,35.82352498,244.41,244.26,0.81650193]
["bitfinex","SOLUSD",1732951105531,35.82352498,244.41,244.24,0.81659223]
["bitfinex","SOLUSD",1732951106028,35.82352498,244.41,244.25,36.147084]
["bitfinex","SOLUSD",1732951106213,35.82352498,244.41,244.26,0.81644538]
["bitfinex","SOLUSD",1732951106620,35.82352498,244.41,244.27,23.776884]
["bitfinex","SOLUSD",1732951106923,35.82352498,244.41,244.28,0.81641718]
["bitfinex","SOLUSD",1732951107929,4.14932498,244.41,244.29,23.776884]
["bitfinex","SOLUSD",1732951108125,20.0,244.42,244.3,0.8163522]
["bitfinex","SOLUSD",1732951108711,2.50002,244.43,244.3,0.8163522]
["bitfinex","SOLUSD",1732951109108,2.50002,244.43,244.32,32.5137]
["bitfinex","SOLUSD",1732951109324,2.50002,244.43,244.33,0.81629513]
["bitfinex","SOLUSD",1732951109527,2.50002,244.43,244.32,32.5137]
["bitfinex","SOLUSD",1732951109909,2.50002,244.43,244.26,33.33012992]
["bitfinex","SOLUSD",1732951110107,28.77237184,244.42,244.26,32.5137]
["bitfinex","SOLUSD",1732951110419,45.98359682,244.42,244.26,32.5137]
["bitfinex","SOLUSD",1732951110610,20.0,244.39,244.26,32.5137]
["bitfinex","SOLUSD",1732951112107,24.14932498,244.39,244.26,32.5137]
["bitfinex","SOLUSD",1732951114412,32.932,244.38,244.19,4.095]
["bitfinex","SOLUSD",1732951114616,20.0,244.35,244.21,23.776884]
["bitfinex","SOLUSD",1732951114828,20.0,244.35,244.22,0.81661119]
["bitfinex","SOLUSD",1732951119945,20.0,244.35,244.23,23.776884]
["bitfinex","SOLUSD",1732951120142,2.50002,244.43,244.27,32.5137]
["bitfinex","SOLUSD",1732951120320,2.50002,244.43,244.28,24.59328564]
["bitfinex","SOLUSD",1732951121417,20.0,244.41,244.28,24.59328564]
["bitfinex","SOLUSD",1732951121639,20.0,244.41,244.28,0.81640164]
["bitfinex","SOLUSD",1732951121817,20.0,244.41,244.27,32.5137]
["bitfinex","SOLUSD",1732951122013,20.0,244.41,244.26,12.4082]
["bitfinex","SOLUSD",1732951122219,21.5770967,244.41,244.22,0.81660876]
["bitfinex","SOLUSD",1732951122520,20.0,244.36,244.21,32.5137]
["bitfinex","SOLUSD",1732951123541,20.0,244.32,244.21,32.5137]
["bitfinex","SOLUSD",1732951124453,20.0,244.32,244.16,32.5137]
["bitfinex","SOLUSD",1732951125331,20.0,244.32,244.16,33.3306032]
["bitfinex","SOLUSD",1732951126051,20.0,244.32,244.16,32.5137]
["bitfinex","SOLUSD",1732951126548,20.0,244.32,244.17,23.776884]
["bitfinex","SOLUSD",1732951126736,20.0,244.32,244.18,0.81677109]
["bitfinex","SOLUSD",1732951130046,20.0,244.32,244.19,23.776884]
["bitfinex","SOLUSD",1732951130227,20.0,244.32,244.21,23.776884]
["bitfinex","SOLUSD",1732951130432,32.932,244.35,244.23,23.776884]
["bitfinex","SOLUSD",1732951130741,32.932,244.35,244.24,0.81656118]
["bitfinex","SOLUSD",1732951132043,32.932,244.35,244.21,23.776884]
["bitfinex","SOLUSD",1732951132228,20.0,244.32,244.2,0.81662915]
["bitfinex","SOLUSD",1732951132434,20.0,244.32,244.17,0.81675215]
["bitfinex","SOLUSD",1732951134151,20.0,244.32,244.18,23.776884]
["bitfinex","SOLUSD",1732951134661,20.0,244.32,244.19,0.81676358]
["bitfinex","SOLUSD",1732951135051,32.932,244.35,244.2,23.776884]
["bitfinex","SOLUSD",1732951135233,13.0619,244.39,244.2,23.776884]
["bitfinex","SOLUSD",1732951135234,13.0619,244.39,244.22,23.776884]
["bitfinex","SOLUSD",1732951135435,13.0619,244.39,244.23,0.81649052]
["bitfinex","SOLUSD",1732951137258,20.0,244.36,244.23,0.81649052]
["bitfinex","SOLUSD",1732951139170,13.0619,244.39,244.23,4.91089052]
["bitfinex","SOLUSD",1732951139351,13.0619,244.39,244.24,12.1826]
["bitfinex","SOLUSD",1732951139541,20.0,244.38,244.25,0.81649829]
["bitfinex","SOLUSD",1732951139863,23.776884,244.4,244.25,33.49659829]
["bitfinex","SOLUSD",1732951142468,23.776884,244.4,244.25,0.81649829]
["bitfinex","SOLUSD",1732951142652,23.776884,244.4,244.23,0.81657595]
["bitfinex","SOLUSD",1732951142967,20.0,244.37,244.23,0.81657595]
["bitfinex","SOLUSD",1732951143650,20.0,244.37,244.21,0.8166071]
["bitfinex","SOLUSD",1732951143857,20.0,244.37,244.21,4.9114071]
["bitfinex","SOLUSD",1732951144253,30.9692,244.41,244.22,23.776884]
["bitfinex","SOLUSD",1732951144490,30.9692,244.41,244.24,23.776884]
["bitfinex","SOLUSD",1732951144646,30.9692,244.41,244.25,0.81640284]
["bitfinex","SOLUSD",1732951145044,2.50002,244.43,244.27,32.6801]
["bitfinex","SOLUSD",1732951145368,2.50002,244.43,244.28,12.99897818]
["bitfinex","SOLUSD",1732951145773,2.50002,244.43,244.31,23.776884]
["bitfinex","SOLUSD",1732951145949,2.50002,244.43,244.33,23.776884]
["bitfinex","SOLUSD",1732951146270,2.50002,244.43,244.34,0.8161427]
["bitfinex","SOLUSD",1732951152073,2.50002,244.43,244.31,0.81624929]
["bitfinex","SOLUSD",1732951153078,2.50002,244.43,244.29,0.8163752]
["bitfinex","SOLUSD",1732951153470,2.50002,244.43,244.28,12.1826]
["bitfinex","SOLUSD",1732951153876,20.0,244.39,244.28,12.1826]
["bitfinex","SOLUSD",1732951156368,20.0,244.39,244.27,32.6801]
["bitfinex","SOLUSD",1732951157082,23.776884,244.38,244.27,32.6801]
["bitfinex","SOLUSD",1732951157381,20.0,244.35,244.27,32.6801]
["bitfinex","SOLUSD",1732951157579,20.0,244.35,244.22,12.7568]
["bitfinex","SOLUSD",1732951158580,20.0,244.31,244.22,12.7568]
["bitfinex","SOLUSD",1732951160777,20.0,244.31,244.21,32.2807]
["bitfinex","SOLUSD",1732951161559,20.0,244.37,244.21,33.09747079]
["bitfinex","SOLUSD",1732951161772,20.0,244.33,244.21,33.09747079]
["bitfinex","SOLUSD",1732951161969,20.0,244.33,244.21,32.2807]
["bitfinex","SOLUSD",1732951162187,23.776884,244.36,244.21,32.2807]
["bitfinex","SOLUSD",1732951162394,210.94406919,244.4,244.22,0.81673009]
["bitfinex","SOLUSD",1732951162763,210.94406919,244.4,244.21,32.2807]
["bitfinex","SOLUSD",1732951163889,20.0,244.37,244.21,32.2807]
["bitfinex","SOLUSD",1732951165987,23.776884,244.36,244.21,32.2807]
["bitfinex","SOLUSD",1732951168277,23.776884,244.32,244.21,32.2807]
["bitfinex","SOLUSD",1732951168676,20.0,244.36,244.21,32.2807]
["bitfinex","SOLUSD",1732951168873,20.0,244.32,244.21,32.2807]
["bitfinex","SOLUSD",1732951169090,23.776884,244.31,244.21,32.2807]
["bitfinex","SOLUSD",1732951170497,23.776884,244.31,244.16,15.7568]
["bitfinex","SOLUSD",1732951170998,23.776884,244.31,244.16,16.57371114]
["bitfinex","SOLUSD",1732951171493,23.776884,244.34,244.16,16.57371114]
["bitfinex","SOLUSD",1732951171676,20.0,244.31,244.16,16.57371114]
["bitfinex","SOLUSD",1732951177889,23.776884,244.37,244.17,55.680384]
["bitfinex","SOLUSD",1732951178086,23.776884,244.37,244.18,0.8166952]
["bitfinex","SOLUSD",1732951179101,23.776884,244.37,244.21,3.0]
["bitfinex","SOLUSD",1732951179284,23.776884,244.37,244.21,3.81669955]
["bitfinex","SOLUSD",1732951180096,20.0,244.34,244.21,3.0]
["bitfinex","SOLUSD",1732951182788,20.0,244.3,244.21,3.0]
["bitfinex","SOLUSD",1732951194797,20.0,244.35,244.21,3.0]
["bitfinex","SOLUSD",1732951195411,5.61973894,244.38,244.21,3.0]
["bitfinex","SOLUSD",1732951195412,20.0,244.31,244.21,3.0]
["bitfinex","SOLUSD",1732951196012,20.0,244.35,244.21,3.0]
["bitfinex","SOLUSD",1732951198309,5.61973894,244.38,244.22,43.8288]
["bitfinex","SOLUSD",1732951198614,12.1865,244.36,244.23,0.8166908]
["bitfinex","SOLUSD",1732951199021,204.88800779,244.4,244.23,0.8166908]
["bitfinex","SOLUSD",1732951199400,209.21143894,244.4,244.23,0.8166908]
["bitfinex","SOLUSD",1732951200217,20.0,244.36,244.23,0.8166908]
["bitfinex","SOLUSD",1732951203019,20.0,244.35,244.22,43.8288]
["bitfinex","SOLUSD",1732951204221,16.385931,244.38,244.23,0.81668491]
["bitfinex","SOLUSD",1732951205005,210.93441276,244.4,244.23,0.81668491]
["bitfinex","SOLUSD",1732951205518,16.384797,244.39,244.23,0.81668491]
["bitfinex","SOLUSD",1732951205927,16.384797,244.39,244.24,30.7584]
["bitfinex","SOLUSD",1732951206227,209.21143894,244.4,244.25,0.81652682]
["bitfinex","SOLUSD",1732951207498,20.0,244.37,244.24,30.7584]
["bitfinex","SOLUSD",1732951207703,20.0,244.36,244.24,30.7584]
["bitfinex","SOLUSD",1732951207927,20.0,244.35,244.24,30.7584]
["bitfinex","SOLUSD",1732951208402,20.0,244.34,244.24,30.7584]
["bitfinex","SOLUSD",1732951215827,20.0,244.35,244.24,30.7584]
["bitfinex","SOLUSD",1732951217351,20.0,244.35,244.25,0.81663676]
["bitfinex","SOLUSD",1732951217517,20.0,244.35,244.24,30.7584]
["bitfinex","SOLUSD",1732951217717,20.0,244.36,244.24,30.7584]
["bitfinex","SOLUSD",1732951220521,20.0,244.36,244.25,12.8001]
["bitfinex","SOLUSD",1732951220834,6.38731594,244.4,244.26,0.81660409]
["bitfinex","SOLUSD",1732951221139,6.38731594,244.4,244.27,31.5392]
["bitfinex","SOLUSD",1732951221342,12.77463189,244.42,244.27,31.5392]
["bitfinex","SOLUSD",1732951221343,6.38731594,244.42,244.27,31.5392]
["bitfinex","SOLUSD",1732951221536,6.38731594,244.41,244.27,31.5392]
["bitfinex","SOLUSD",1732951221741,6.38731594,244.42,244.27,31.5392]
["bitfinex","SOLUSD",1732951222043,20.0,244.37,244.27,31.5392]
["bitfinex","SOLUSD",1732951222253,20.0,244.36,244.27,31.5392]
["bitfinex","SOLUSD",1732951222827,20.0,244.37,244.27,31.5392]
["bitfinex","SOLUSD",1732951223441,20.0,244.36,244.27,31.5392]
["bitfinex","SOLUSD",1732951223629,20.0,244.37,244.27,31.5392]
["bitfinex","SOLUSD",1732951224949,20.0,244.38,244.27,31.5392]
["bitfinex","SOLUSD",1732951225127,20.0,244.37,244.27,31.5392]
["bitfinex","SOLUSD",1732951227621,20.0,244.33,244.27,31.5392]
["bitfinex","SOLUSD",1732951231141,23.776884,244.32,244.22,50.0]
["bitfinex","SOLUSD",1732951231342,20.0,244.29,244.22,50.0]
["bitfinex","SOLUSD",1732951236169,20.0,244.3,244.22,50.0]
["bitfinex","SOLUSD",1732951236461,20.0,244.31,244.22,50.0]
["bitfinex","SOLUSD",1732951237658,23.776884,244.3,244.22,50.0]
["bitfinex","SOLUSD",1732951237862,20.0,244.31,244.22,50.0]
["bitfinex","SOLUSD",1732951238170,23.776884,244.3,244.22,50.0]
["bitfinex","SOLUSD",1732951238347,20.0,244.27,244.22,50.0]
["bitfinex","SOLUSD",1732951240265,8.13716054,244.34,244.22,50.0]
["bitfinex","SOLUSD",1732951240455,6.38731594,244.35,244.23,12.9225]
["bitfinex","SOLUSD",1732951240657,10.53664092,244.37,244.24,33.3314]
["bitfinex","SOLUSD",1732951240854,6.38731594,244.38,244.24,33.3314]
["bitfinex","SOLUSD",1732951241057,1.77174646,244.38,244.24,33.3314]
["bitfinex","SOLUSD",1732951241264,211.27532373,244.4,244.24,33.3314]
["bitfinex","SOLUSD",1732951241944,20.0,244.37,244.24,33.3314]
["bitfinex","SOLUSD",1732951242144,6.38731594,244.42,244.26,33.3314]
["bitfinex","SOLUSD",1732951242367,18.03214876,244.43,244.28,33.3314]
["bitfinex","SOLUSD",1732951242863,19.77853741,244.43,244.28,33.3314]
["bitfinex","SOLUSD",1732951243162,13.39122147,244.43,244.28,33.3314]
["bitfinex","SOLUSD",1732951243356,13.39122147,244.43,244.29,0.8164475]
["bitfinex","SOLUSD",1732951243853,20.0,244.4,244.29,0.8164475]
["bitfinex","SOLUSD",1732951244560,20.0,244.4,244.3,46.2539]
["bitfinex","SOLUSD",1732951245358,20.0,244.4,244.31,0.81639173]
["bitfinex","SOLUSD",1732951245962,2.50002,244.43,244.31,0.81639173]
["bitfinex","SOLUSD",1732951246352,2.50002,244.43,244.32,33.3314]
["bitfinex","SOLUSD",1732951246553,2.50002,244.43,244.34,33.3314]
["bitfinex","SOLUSD",1732951246862,2.50002,244.43,244.35,0.81620412]
["bitfinex","SOLUSD",1732951249552,2.50002,244.43,244.34,33.3314]
["bitfinex","SOLUSD",1732951257656,2.50002,244.43,244.34,34.14768793]
["bitfinex","SOLUSD",1732951258878,2.50002,244.43,244.34,33.3314]
["bitfinex","SOLUSD",1732951261776,2.50002,244.43,244.34,34.14768102]
["bitfinex","SOLUSD",1732951262298,2.50002,244.43,244.35,36.842184]
["bitfinex","SOLUSD",1732951262472,2.50002,244.43,244.36,33.19273493]
["bitfinex","SOLUSD",1732951268088,2.50002,244.43,244.37,23.776884]
["bitfinex","SOLUSD",1732951268266,2.50002,244.43,244.38,0.81609921]
["bitfinex","SOLUSD",1732951270485,2.50002,244.43,244.39,72.123384]
["bitfinex","SOLUSD",1732951270684,2.50002,244.43,244.41,23.776884]
["bitfinex","SOLUSD",1732951270891,2.50002,244.43,244.42,0.81594203]
["bitfinex","SOLUSD",1732951273603,2.50002,244.43,244.39,44.2548]
["bitfinex","SOLUSD",1732951277801,2.50002,244.43,244.4,0.81608769]
["bitfinex","SOLUSD",1732951279905,2.50002,244.43,244.39,44.2548]
["bitfinex","SOLUSD",1732951287791,2.50002,244.43,244.4,0.81618442]
["bitfinex","SOLUSD",1732951289415,2.50002,244.43,244.41,23.776884]
["bitfinex","SOLUSD",1732951290310,2.50002,244.43,244.42,24.59286452]
["bitfinex","SOLUSD",1732951294709,2.50002,244.43,244.42,28.68416452]
["bitfinex","SOLUSD",1732951296926,2.50002,244.43,244.42,24.59286452]
["bitfinex","SOLUSD",1732951299210,2.50002,244.43,244.42,28.68416452]
["bitfinex","SOLUSD",1732951299530,2.50002,244.43,244.42,24.59286452]
["bitfinex","SOLUSD",1732951302310,2.50002,244.43,244.42,28.68416452]
["bitfinex","SOLUSD",1732951304222,30.3817,244.61,244.49,23.776884]
["bitfinex","SOLUSD",1732951305729,30.3817,244.61,244.47,23.776884]
["bitfinex","SOLUSD",1732951306235,30.3817,244.61,244.49,23.776884]
["bitfinex","SOLUSD",1732951307241,30.3817,244.61,244.48,0.81577178]
["bitfinex","SOLUSD",1732951307424,30.3817,244.61,244.49,23.776884]
["bitfinex","SOLUSD",1732951308921,30.3817,244.61,244.5,0.81574482]
["bitfinex","SOLUSD",1732951311241,30.3817,244.61,244.51,23.776884]
["bitfinex","SOLUSD",1732951311745,1.77732099,244.65,244.51,23.776884]
["bitfinex","SOLUSD",1732951311928,4.14932498,244.66,244.53,23.776884]
["bitfinex","SOLUSD",1732951312441,4.14932498,244.66,244.54,0.81561319]
["bitfinex","SOLUSD",1732951312737,32.2083,244.67,244.55,23.776884]
["bitfinex","SOLUSD",1732951312918,1.74973469,244.68,244.55,23.776884]
["bitfinex","SOLUSD",1732951315939,1.74973469,244.68,244.5,0.81558074]
["bitfinex","SOLUSD",1732951316117,1.74973469,244.68,244.48,0.81567015]
["bitfinex","SOLUSD",1732951317745,1.74973469,244.68,244.49,23.776884]
["bitfinex","SOLUSD",1732951318948,1.74973469,244.68,244.51,23.776884]
["bitfinex","SOLUSD",1732951320031,1.74973469,244.68,244.49,23.776884]
["bitfinex","SOLUSD",1732951320348,45.0505,244.65,244.49,23.776884]
["bitfinex","SOLUSD",1732951320642,45.0505,244.65,244.48,23.776884]
["bitfinex","SOLUSD",1732951321040,20.0,244.61,244.48,23.776884]
["bitfinex","SOLUSD",1732951322245,20.0,244.61,244.47,31.6471]
["bitfinex","SOLUSD",1732951323941,20.0,244.61,244.48,0.81581118]
["bitfinex","SOLUSD",1732951324145,20.0,244.61,244.49,23.776884]
["bitfinex","SOLUSD",1732951324334,20.0,244.61,244.5,0.81573235]
["bitfinex","SOLUSD",1732951324539,19.99548784,244.64,244.5,0.81573235]
["bitfinex","SOLUSD",1732951324735,19.99548784,244.64,244.51,23.776884]
["bitfinex","SOLUSD",1732951324951,15.0,244.64,244.53,23.776884]
["bitfinex","SOLUSD",1732951326435,15.0,244.64,244.48,0.81565166]
["bitfinex","SOLUSD",1732951326743,15.0,244.64,244.49,23.776884]
["bitfinex","SOLUSD",1732951332551,20.0,244.61,244.44,0.81578142]
["bitfinex","SOLUSD",1732951334242,20.0,244.61,244.45,23.776884]
["bitfinex","SOLUSD",1732951334545,20.0,244.61,244.44,0.81578142]
["bitfinex","SOLUSD",1732951336259,32.2084,244.6,244.44,0.81578142]
["bitfinex","SOLUSD",1732951338761,32.2084,244.6,244.45,23.776884]
["bitfinex","SOLUSD",1732951338952,32.2084,244.6,244.46,0.81582741]
["bitfinex","SOLUSD",1732951340346,32.2084,244.6,244.47,23.776884]
["bitfinex","SOLUSD",1732951340557,32.2084,244.6,244.49,23.776884]
["bitfinex","SOLUSD",1732951340741,32.2084,244.6,244.5,0.81573568]
["bitfinex","SOLUSD",1732951341250,15.0,244.64,244.51,23.776884]
["bitfinex","SOLUSD",1732951341449,15.0,244.64,244.53,23.776884]
["bitfinex","SOLUSD",1732951341663,15.0,244.64,244.54,0.81560466]
["bitfinex","SOLUSD",1732951341965,15.0,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1732951345267,15.0,244.64,244.56,0.81555531]
["bitfinex","SOLUSD",1732951345447,15.0,244.64,244.57,23.776884]
["bitfinex","SOLUSD",1732951350468,15.0,244.64,244.53,0.8155502]
["bitfinex","SOLUSD",1732951350670,15.0,244.64,244.54,23.776884]
["bitfinex","SOLUSD",1732951352450,15.0,244.64,244.48,4.0903]
["bitfinex","SOLUSD",1732951352653,15.0,244.64,244.49,0.81569156]
["bitfinex","SOLUSD",1732951353567,15.0,244.64,244.45,32.281]
["bitfinex","SOLUSD",1732951353568,15.0,244.64,244.46,0.81576337]
["bitfinex","SOLUSD",1732951354770,15.0,244.64,244.47,23.776884]
["bitfinex","SOLUSD",1732951355268,15.0,244.64,244.49,23.776884]
["bitfinex","SOLUSD",1732951356363,15.0,244.64,244.49,0.81575058]
["bitfinex","SOLUSD",1732951359274,15.0,244.64,244.5,23.776884]
["bitfinex","SOLUSD",1732951359450,15.0,244.64,244.52,23.776884]
["bitfinex","SOLUSD",1732951359656,15.0,244.64,244.47,23.776884]
["bitfinex","SOLUSD",1732951359981,15.0,244.64,244.49,23.776884]
["bitfinex","SOLUSD",1732951360359,15.0,244.64,244.5,0.81574975]
["bitfinex","SOLUSD",1732951362070,15.0,244.64,244.51,23.776884]
["bitfinex","SOLUSD",1732951362379,15.0,244.64,244.52,0.81566586]
["bitfinex","SOLUSD",1732951363578,15.0,244.64,244.51,23.776884]
["bitfinex","SOLUSD",1732951363791,15.0,244.64,244.5,23.776884]
["bitfinex","SOLUSD",1732951364477,15.0,244.64,244.5,0.81568666]
["bitfinex","SOLUSD",1732951364672,15.0,244.64,244.51,23.776884]
["bitfinex","SOLUSD",1732951365374,15.0,244.64,244.52,0.81569021]
["bitfinex","SOLUSD",1732951367688,15.0,244.64,244.49,0.81566594]
["bitfinex","SOLUSD",1732951368898,15.0,244.64,244.47,23.776884]
["bitfinex","SOLUSD",1732951369199,15.0,244.64,244.49,23.776884]
["bitfinex","SOLUSD",1732951369377,15.0,244.64,244.5,0.81573248]
["bitfinex","SOLUSD",1732951370495,15.0,244.64,244.51,23.776884]
["bitfinex","SOLUSD",1732951370693,15.0,244.64,244.53,23.776884]
["bitfinex","SOLUSD",1732951370895,15.0,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1732951371075,15.0,244.64,244.56,0.81554889]
["bitfinex","SOLUSD",1732951371972,15.0,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1732951374476,15.0,244.64,244.53,23.776884]
["bitfinex","SOLUSD",1732951375584,15.0,244.64,244.52,0.81561262]
["bitfinex","SOLUSD",1732951375803,15.0,244.64,244.53,23.776884]
["bitfinex","SOLUSD",1732951376316,15.0,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1732951377788,15.0,244.64,244.56,0.81554048]
["bitfinex","SOLUSD",1732951379701,15.0,244.64,244.57,23.776884]
["bitfinex","SOLUSD",1732951381206,15.0,244.64,244.59,23.776884]
["bitfinex","SOLUSD",1732951381582,15.0,244.64,244.6,0.81539887]
["bitfinex","SOLUSD",1732951382003,15.0,244.64,244.61,23.776884]
["bitfinex","SOLUSD",1732951383387,15.0,244.64,244.63,23.776884]
["bitfinex","SOLUSD",1732951389109,15.0,244.64,244.62,0.81535278]
["bitfinex","SOLUSD",1732951389291,15.0,244.64,244.59,0.81530333]
["bitfinex","SOLUSD",1732951390311,15.0,244.64,244.56,31.8637]
["bitfinex","SOLUSD",1732951390312,15.0,244.64,244.57,0.8154358]
["bitfinex","SOLUSD",1732951391089,15.0,244.64,244.58,4.0886]
["bitfinex","SOLUSD",1732951391404,15.0,244.64,244.6,23.776884]
["bitfinex","SOLUSD",1732951391604,15.0,244.64,244.62,23.776884]
["bitfinex","SOLUSD",1732951391783,15.0,244.64,244.63,24.59206902]
["bitfinex","SOLUSD",1732951393192,0.4836039,244.77,244.65,92.27]
["bitfinex","SOLUSD",1732951393508,0.4836039,244.77,244.67,23.776884]
["bitfinex","SOLUSD",1732951393709,0.4836039,244.77,244.69,23.776884]
["bitfinex","SOLUSD",1732951394013,0.4836039,244.77,244.7,0.81503379]
["bitfinex","SOLUSD",1732951396197,0.4836039,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1732951396512,0.4836039,244.77,244.72,0.81500269]
["bitfinex","SOLUSD",1732951396808,0.4836039,244.77,244.66,23.776884]
["bitfinex","SOLUSD",1732951397020,0.4836039,244.77,244.68,23.776884]
["bitfinex","SOLUSD",1732951398015,0.4836039,244.77,244.67,0.81514279]
["bitfinex","SOLUSD",1732951400905,0.4836039,244.77,244.67,0.81516915]
["bitfinex","SOLUSD",1732951401092,0.4836039,244.77,244.62,23.776884]
["bitfinex","SOLUSD",1732951401289,0.4836039,244.77,244.64,23.776884]
["bitfinex","SOLUSD",1732951402299,0.4836039,244.77,244.63,23.776884]
["bitfinex","SOLUSD",1732951403312,0.4836039,244.77,244.64,0.81524393]
["bitfinex","SOLUSD",1732951403816,0.4836039,244.77,244.65,23.776884]
["bitfinex","SOLUSD",1732951404022,0.4836039,244.77,244.67,23.776884]
["bitfinex","SOLUSD",1732951404205,0.4836039,244.77,244.68,0.81509559]
["bitfinex","SOLUSD",1732951404412,0.4836039,244.77,244.69,23.776884]
["bitfinex","SOLUSD",1732951404609,0.4836039,244.77,244.7,0.81505144]
["bitfinex","SOLUSD",1732951408520,0.4836039,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1732951408704,0.4836039,244.77,244.72,0.81500557]
["bitfinex","SOLUSD",1732951408901,0.4836039,244.77,244.7,23.776884]
["bitfinex","SOLUSD",1732951409117,0.4836039,244.77,244.71,0.81504219]
["bitfinex","SOLUSD",1732951409422,0.4836039,244.77,244.69,23.776884]
["bitfinex","SOLUSD",1732951410217,0.4836039,244.77,244.69,0.81508816]
["bitfinex","SOLUSD",1732951411205,0.4836039,244.77,244.66,0.81512672]
["bitfinex","SOLUSD",1732951411418,0.4836039,244.77,244.63,0.81520773]
["bitfinex","SOLUSD",1732951412023,31.3315,244.76,244.63,0.81520773]
["bitfinex","SOLUSD",1732951412439,31.3315,244.76,244.6,0.81524716]
["bitfinex","SOLUSD",1732951412722,12.1007,244.75,244.58,0.81524715]
["bitfinex","SOLUSD",1732951413822,12.1007,244.75,244.53,0.81543156]
["bitfinex","SOLUSD",1732951414223,12.1007,244.75,244.54,23.776884]
["bitfinex","SOLUSD",1732951414405,12.1007,244.75,244.56,23.776884]
["bitfinex","SOLUSD",1732951414606,12.1007,244.75,244.58,23.776884]
["bitfinex","SOLUSD",1732951414801,12.1007,244.75,244.6,23.776884]
["bitfinex","SOLUSD",1732951415105,12.1007,244.75,244.59,0.81535301]
["bitfinex","SOLUSD",1732951415106,12.1007,244.75,244.61,0.81535099]
["bitfinex","SOLUSD",1732951416026,12.1007,244.75,244.6,23.776884]
["bitfinex","SOLUSD",1732951416218,12.1007,244.75,244.62,23.776884]
["bitfinex","SOLUSD",1732951416408,31.3315,244.76,244.64,23.776884]
["bitfinex","SOLUSD",1732951416610,31.3315,244.76,244.57,23.776884]
["bitfinex","SOLUSD",1732951416820,31.3315,244.76,244.59,23.776884]
["bitfinex","SOLUSD",1732951417722,20.0,244.73,244.6,0.81543828]
["bitfinex","SOLUSD",1732951418031,31.3315,244.76,244.61,23.776884]
["bitfinex","SOLUSD",1732951418525,20.0,244.73,244.54,23.776884]
["bitfinex","SOLUSD",1732951418730,20.0,244.73,244.56,23.776884]
["bitfinex","SOLUSD",1732951418910,20.0,244.73,244.58,23.776884]
["bitfinex","SOLUSD",1732951419111,20.0,244.73,244.59,0.8154359]
["bitfinex","SOLUSD",1732951419310,44.5096,244.72,244.59,0.8154359]
["bitfinex","SOLUSD",1732951419609,44.5096,244.72,244.56,23.776884]
["bitfinex","SOLUSD",1732951419610,44.5096,244.72,244.57,0.81546348]
["bitfinex","SOLUSD",1732951420336,20.0,244.69,244.53,23.776884]
["bitfinex","SOLUSD",1732951420627,32.0798,244.68,244.54,0.81557776]
["bitfinex","SOLUSD",1732951421412,32.0798,244.68,244.49,0.81561638]
["bitfinex","SOLUSD",1732951422510,32.0798,244.68,244.5,27.866684]
["bitfinex","SOLUSD",1732951422714,32.0798,244.68,244.52,23.776884]
["bitfinex","SOLUSD",1732951423035,32.0798,244.68,244.54,23.776884]
["bitfinex","SOLUSD",1732951423217,32.0798,244.68,244.56,23.776884]
["bitfinex","SOLUSD",1732951423405,32.0798,244.68,244.58,23.776884]
["bitfinex","SOLUSD",1732951423610,32.0798,244.68,244.6,23.776884]
["bitfinex","SOLUSD",1732951423820,32.0798,244.68,244.61,0.81533985]
["bitfinex","SOLUSD",1732951424013,32.0798,244.68,244.62,23.776884]
["bitfinex","SOLUSD",1732951424218,32.0798,244.68,244.63,0.81533168]
["bitfinex","SOLUSD",1732951424425,12.4298,244.72,244.64,23.776884]
["bitfinex","SOLUSD",1732951424628,12.4298,244.72,244.63,0.81533168]
["bitfinex","SOLUSD",1732951424817,12.4298,244.72,244.64,23.776884]
["bitfinex","SOLUSD",1732951425006,12.4298,244.72,244.65,0.81523332]
["bitfinex","SOLUSD",1732951426633,32.0798,244.74,244.65,0.81523332]
["bitfinex","SOLUSD",1732951426834,32.0798,244.74,244.63,23.776884]
["bitfinex","SOLUSD",1732951427141,32.0798,244.74,244.65,23.776884]
["bitfinex","SOLUSD",1732951427717,32.0798,244.74,244.66,0.81525374]
["bitfinex","SOLUSD",1732951428014,32.0798,244.74,244.65,23.776884]
["bitfinex","SOLUSD",1732951428435,32.0798,244.74,244.66,0.81522102]
["bitfinex","SOLUSD",1732951428944,32.0798,244.74,244.67,23.776884]
["bitfinex","SOLUSD",1732951429742,32.0798,244.74,244.68,0.8151362]
["bitfinex","SOLUSD",1732951430240,32.0798,244.74,244.67,23.776884]
["bitfinex","SOLUSD",1732951439427,32.0798,244.74,244.68,0.81518441]
["bitfinex","SOLUSD",1732951440338,0.4836039,244.77,244.69,23.776884]
["bitfinex","SOLUSD",1732951440535,0.4836039,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1732951442824,0.4836039,244.77,244.72,0.81500475]
["bitfinex","SOLUSD",1732951443128,29.3090744,244.8,244.72,0.81500475]
["bitfinex","SOLUSD",1732951443647,12.9642,244.85,244.73,23.776884]
["bitfinex","SOLUSD",1732951443832,12.9642,244.85,244.75,23.776884]
["bitfinex","SOLUSD",1732951447136,30.4426,244.92,244.75,23.776884]
["bitfinex","SOLUSD",1732951447444,20.0,244.89,244.77,23.776884]
["bitfinex","SOLUSD",1732951447642,20.0,244.89,244.79,23.776884]
["bitfinex","SOLUSD",1732951447953,30.4426,244.92,244.8,0.81474606]
["bitfinex","SOLUSD",1732951448140,30.4426,244.92,244.76,23.776884]
["bitfinex","SOLUSD",1732951448340,30.4426,244.92,244.78,23.776884]
["bitfinex","SOLUSD",1732951449745,30.4426,244.92,244.76,23.776884]
["bitfinex","SOLUSD",1732951449946,30.4426,244.92,244.78,23.776884]
["bitfinex","SOLUSD",1732951450167,30.4426,244.92,244.8,23.776884]
["bitfinex","SOLUSD",1732951450456,30.4426,244.92,244.76,23.776884]
["bitfinex","SOLUSD",1732951450640,30.4426,244.92,244.78,23.776884]
["bitfinex","SOLUSD",1732951450959,30.4426,244.92,244.8,23.776884]
["bitfinex","SOLUSD",1732951451144,30.4426,244.92,244.81,0.81471807]
["bitfinex","SOLUSD",1732951453555,30.4426,244.92,244.74,32.0554]
["bitfinex","SOLUSD",1732951453556,30.4426,244.92,244.75,0.8147035]
["bitfinex","SOLUSD",1732951453765,30.4426,244.92,244.74,32.0554]
["bitfinex","SOLUSD",1732951453766,20.0,244.89,244.74,32.0554]
["bitfinex","SOLUSD",1732951454141,20.0,244.89,244.69,33.98550314]
["bitfinex","SOLUSD",1732951455639,36.875484,244.88,244.69,33.98550314]
["bitfinex","SOLUSD",1732951455958,20.0,244.77,244.6,0.81512289]
["bitfinex","SOLUSD",1732951456149,20.0,244.77,244.51,93.1956]
["bitfinex","SOLUSD",1732951456150,20.0,244.77,244.52,0.81532613]
["bitfinex","SOLUSD",1732951457489,23.776884,244.76,244.52,0.81532613]
["bitfinex","SOLUSD",1732951457761,20.0,244.73,244.52,0.81532613]
["bitfinex","SOLUSD",1732951457948,30.532,244.72,244.52,0.81532613]
["bitfinex","SOLUSD",1732951458264,20.0,244.69,244.52,0.81532613]
["bitfinex","SOLUSD",1732951459060,20.0,244.73,244.52,0.81532613]
["bitfinex","SOLUSD",1732951459264,20.0,244.74,244.52,4.90482613]
["bitfinex","SOLUSD",1732951459467,13.0986,244.8,244.52,84.90482613]
["bitfinex","SOLUSD",1732951460041,13.0986,244.8,244.52,79.90482613]
["bitfinex","SOLUSD",1732951460246,13.0986,244.8,244.53,23.776884]
["bitfinex","SOLUSD",1732951460449,13.0986,244.8,244.57,23.776884]
["bitfinex","SOLUSD",1732951460663,13.0986,244.8,244.59,23.776884]
["bitfinex","SOLUSD",1732951460853,20.0,244.77,244.6,0.81532327]
["bitfinex","SOLUSD",1732951461254,20.0,244.77,244.61,23.776884]
["bitfinex","SOLUSD",1732951461765,20.0,244.77,244.62,0.81532357]
["bitfinex","SOLUSD",1732951466573,20.0,244.77,244.61,23.776884]
["bitfinex","SOLUSD",1732951466764,20.0,244.77,244.59,23.776884]
["bitfinex","SOLUSD",1732951466965,20.0,244.77,244.61,23.776884]
["bitfinex","SOLUSD",1732951467977,20.0,244.77,244.6,0.81533561]
["bitfinex","SOLUSD",1732951468169,20.0,244.77,244.61,23.776884]
["bitfinex","SOLUSD",1732951468761,20.0,244.77,244.62,0.81533503]
["bitfinex","SOLUSD",1732951469475,20.0,244.77,244.55,23.776884]
["bitfinex","SOLUSD",1732951469661,20.0,244.77,244.57,23.776884]
["bitfinex","SOLUSD",1732951469863,20.0,244.77,244.59,23.776884]
["bitfinex","SOLUSD",1732951470156,20.0,244.77,244.6,0.81536515]
["bitfinex","SOLUSD",1732951470478,20.0,244.77,244.59,23.776884]
["bitfinex","SOLUSD",1732951472087,20.0,244.77,244.6,0.81540111]
["bitfinex","SOLUSD",1732951472458,20.0,244.77,244.51,35.6899]
["bitfinex","SOLUSD",1732951472459,23.776884,244.76,244.56,0.81540729]
["bitfinex","SOLUSD",1732951472659,31.3335,244.72,244.56,0.81540729]
["bitfinex","SOLUSD",1732951472981,31.3335,244.72,244.52,0.81554565]
["bitfinex","SOLUSD",1732951473482,20.0,244.69,244.52,0.81554565]
["bitfinex","SOLUSD",1732951474784,20.0,244.69,244.53,23.776884]
["bitfinex","SOLUSD",1732951474968,20.0,244.69,244.55,23.776884]
["bitfinex","SOLUSD",1732951475168,20.0,244.69,244.56,0.81552438]
["bitfinex","SOLUSD",1732951475665,31.3335,244.72,244.57,23.776884]
["bitfinex","SOLUSD",1732951475865,31.3335,244.72,244.58,0.81542474]
["bitfinex","SOLUSD",1732951478169,31.3335,244.72,244.56,23.776884]
["bitfinex","SOLUSD",1732951478886,20.0,244.67,244.52,0.81550026]
["bitfinex","SOLUSD",1732951479070,20.0,244.67,244.51,13.1956]
["bitfinex","SOLUSD",1732951479071,20.0,244.67,244.54,0.81550026]
["bitfinex","SOLUSD",1732951479998,20.0,244.67,244.52,0.8156275]
["bitfinex","SOLUSD",1732951481961,20.0,244.67,244.53,23.776884]
["bitfinex","SOLUSD",1732951482182,20.0,244.67,244.54,0.81561197]
["bitfinex","SOLUSD",1732951482971,20.0,244.67,244.52,0.81556385]
["bitfinex","SOLUSD",1732951483683,20.0,244.67,244.51,0.81565798]
["bitfinex","SOLUSD",1732951485084,20.0,244.67,244.49,23.776884]
["bitfinex","SOLUSD",1732951485398,20.0,244.67,244.5,0.81569417]
["bitfinex","SOLUSD",1732951485971,20.0,244.63,244.48,0.81572344]
["bitfinex","SOLUSD",1732951486289,20.0,244.63,244.47,23.776884]
["bitfinex","SOLUSD",1732951486491,20.0,244.63,244.46,0.81578958]
["bitfinex","SOLUSD",1732951487290,20.0,244.63,244.45,0.81587529]
["bitfinex","SOLUSD",1732951487691,20.0,244.63,244.45,4.90667529]
["bitfinex","SOLUSD",1732951488481,20.0,244.63,244.46,23.776884]
["bitfinex","SOLUSD",1732951488785,20.0,244.63,244.48,23.776884]
["bitfinex","SOLUSD",1732951489108,20.0,244.63,244.49,0.81572353]
["bitfinex","SOLUSD",1732951489291,31.3335,244.66,244.49,0.81572353]
["bitfinex","SOLUSD",1732951489600,31.3335,244.66,244.5,23.776884]
["bitfinex","SOLUSD",1732951489779,31.3335,244.66,244.51,0.81563723]
["bitfinex","SOLUSD",1732951492090,31.3335,244.66,244.52,23.776884]
["bitfinex","SOLUSD",1732951492288,31.3335,244.66,244.54,23.776884]
["bitfinex","SOLUSD",1732951492598,31.3335,244.66,244.55,0.81555377]
["bitfinex","SOLUSD",1732951495397,31.3335,244.66,244.56,23.776884]
["bitfinex","SOLUSD",1732951495598,31.3335,244.66,244.57,0.81545799]
["bitfinex","SOLUSD",1732951496703,13.1008,244.7,244.57,0.81545799]
["bitfinex","SOLUSD",1732951497288,13.1008,244.7,244.55,0.81546329]
["bitfinex","SOLUSD",1732951498309,13.1008,244.7,244.56,0.81553353]
["bitfinex","SOLUSD",1732951499409,13.1008,244.7,244.57,24.5923365]
["bitfinex","SOLUSD",1732951500814,13.1008,244.7,244.57,28.6810365]
["bitfinex","SOLUSD",1732951502800,13.1008,244.7,244.57,24.5923365]
["bitfinex","SOLUSD",1732951503211,13.1008,244.7,244.57,28.6809365]
["bitfinex","SOLUSD",1732951506910,31.5304,244.71,244.57,61.0490365]
["bitfinex","SOLUSD",1732951508189,31.5304,244.71,244.57,71.2710365]
["bitfinex","SOLUSD",1732951508395,31.5304,244.78,244.57,71.2710365]
["bitfinex","SOLUSD",1732951510399,31.5304,244.78,244.57,61.0490365]
["bitfinex","SOLUSD",1732951512098,20.0,244.75,244.57,61.0490365]
["bitfinex","SOLUSD",1732951512303,31.5304,244.78,244.57,61.0490365]
["bitfinex","SOLUSD",1732951512907,31.5304,244.78,244.57,83.5410365]
["bitfinex","SOLUSD",1732951513113,31.5304,244.78,244.59,23.776884]
["bitfinex","SOLUSD",1732951513302,31.5304,244.78,244.61,23.776884]
["bitfinex","SOLUSD",1732951513506,31.5304,244.78,244.58,5.0]
["bitfinex","SOLUSD",1732951513507,31.5304,244.78,244.63,23.776884]
["bitfinex","SOLUSD",1732951513705,31.5304,244.78,244.65,23.776884]
["bitfinex","SOLUSD",1732951513901,31.5304,244.78,244.67,23.776884]
["bitfinex","SOLUSD",1732951514103,31.5304,244.78,244.68,0.81514298]
["bitfinex","SOLUSD",1732951517536,32.5139,244.84,244.69,23.776884]
["bitfinex","SOLUSD",1732951517728,32.5139,244.84,244.71,23.776884]
["bitfinex","SOLUSD",1732951517898,32.5139,244.84,244.72,0.81494532]
["bitfinex","SOLUSD",1732951518102,32.5139,244.84,244.73,23.776884]
["bitfinex","SOLUSD",1732951518419,32.5139,244.84,244.74,0.81488639]
["bitfinex","SOLUSD",1732951519718,1.7233398,244.9,244.74,0.81488639]
["bitfinex","SOLUSD",1732951519923,34.28319649,244.91,244.74,0.81488639]
["bitfinex","SOLUSD",1732951520131,20.0,244.88,244.74,0.81488639]
["bitfinex","SOLUSD",1732951520502,34.28319649,244.91,244.75,23.776884]
["bitfinex","SOLUSD",1732951520814,34.28319649,244.91,244.77,23.776884]
["bitfinex","SOLUSD",1732951520815,32.5139,244.91,244.77,23.776884]
["bitfinex","SOLUSD",1732951520999,32.5139,244.91,244.79,23.776884]
["bitfinex","SOLUSD",1732951521204,32.5139,244.91,244.8,0.81473207]
["bitfinex","SOLUSD",1732951521617,32.5139,244.91,244.76,23.776884]
["bitfinex","SOLUSD",1732951521822,32.5139,244.91,244.77,0.8148171]
["bitfinex","SOLUSD",1732951522925,32.5139,244.91,244.78,23.776884]
["bitfinex","SOLUSD",1732951523116,32.5139,244.91,244.79,0.81473011]
["bitfinex","SOLUSD",1732951526009,32.5139,244.91,244.8,23.776884]
["bitfinex","SOLUSD",1732951528304,32.5139,244.91,244.76,31.6158]
["bitfinex","SOLUSD",1732951529108,13.0332,244.9,244.73,0.81493445]
["bitfinex","SOLUSD",1732951529329,20.0,244.87,244.68,4.90180815]
["bitfinex","SOLUSD",1732951529713,13.0332,244.9,244.68,4.90180815]
["bitfinex","SOLUSD",1732951530831,13.0332,244.9,244.71,23.776884]
["bitfinex","SOLUSD",1732951531121,13.0332,244.9,244.73,23.776884]
["bitfinex","SOLUSD",1732951531328,32.5139,244.91,244.75,23.776884]
["bitfinex","SOLUSD",1732951531532,32.5139,244.91,244.77,23.776884]
["bitfinex","SOLUSD",1732951531832,32.5139,244.91,244.78,0.81481095]
["bitfinex","SOLUSD",1732951534626,32.5139,244.91,244.79,23.776884]
["bitfinex","SOLUSD",1732951534821,32.5139,244.91,244.8,0.8147334]
["bitfinex","SOLUSD",1732951535932,28.616827,244.96,244.8,0.8147334]
["bitfinex","SOLUSD",1732951541320,16.347727,244.96,244.8,0.8147334]
["bitfinex","SOLUSD",1732951541839,20.0,244.93,244.78,23.776884]
["bitfinex","SOLUSD",1732951545762,20.0,244.93,244.79,0.81475727]
["bitfinex","SOLUSD",1732951547467,15.0,244.91,244.78,23.776884]
["bitfinex","SOLUSD",1732951547760,15.0,244.91,244.78,24.5916606]
["bitfinex","SOLUSD",1732951562468,15.0,244.91,244.78,0.8147766]
["bitfinex","SOLUSD",1732951562646,15.0,244.91,244.77,44.2702]
["bitfinex","SOLUSD",1732951566073,20.0,244.88,244.77,44.2702]
["bitfinex","SOLUSD",1732951566286,20.0,244.88,244.72,32.4257]
["bitfinex","SOLUSD",1732951566777,20.0,244.85,244.72,32.4257]
["bitfinex","SOLUSD",1732951567553,20.0,244.84,244.72,32.4257]
["bitfinex","SOLUSD",1732951567758,20.0,244.84,244.71,12.6994]
["bitfinex","SOLUSD",1732951568363,23.776884,244.83,244.66,32.4257]
["bitfinex","SOLUSD",1732951568560,20.0,244.8,244.66,32.4257]
["bitfinex","SOLUSD",1732951575386,55.598384,244.79,244.66,32.4257]
["bitfinex","SOLUSD",1732951575565,55.598384,244.79,244.65,12.6994]
["bitfinex","SOLUSD",1732951576883,31.8215,244.79,244.65,12.6994]
["bitfinex","SOLUSD",1732951583281,31.8215,244.79,244.61,0.81537479]
["bitfinex","SOLUSD",1732951583502,20.0,244.76,244.61,23.776884]
["bitfinex","SOLUSD",1732951585375,20.0,244.76,244.6,44.8248]
["bitfinex","SOLUSD",1732951585575,20.0,244.72,244.55,44.8248]
["bitfinex","SOLUSD",1732951585770,31.8215,244.71,244.55,44.8248]
["bitfinex","SOLUSD",1732951586873,36.89820983,244.71,244.55,44.8248]
["bitfinex","SOLUSD",1732951588394,20.0,244.67,244.5,12.724]
["bitfinex","SOLUSD",1732951588569,23.776884,244.66,244.5,12.724]
["bitfinex","SOLUSD",1732951588769,20.0,244.63,244.5,12.724]
["bitfinex","SOLUSD",1732951590409,20.0,244.63,244.49,32.1008]
["bitfinex","SOLUSD",1732951593514,32.499,244.62,244.47,23.776884]
["bitfinex","SOLUSD",1732951593809,32.499,244.62,244.48,0.8158445]
["bitfinex","SOLUSD",1732951595118,32.499,244.62,244.44,32.0436]
["bitfinex","SOLUSD",1732951595409,5.07670983,244.61,244.41,0.81596039]
["bitfinex","SOLUSD",1732951595613,20.0,244.58,244.41,0.81596039]
["bitfinex","SOLUSD",1732951596190,20.0,244.58,244.4,0.81599067]
["bitfinex","SOLUSD",1732951596892,20.0,244.58,244.41,23.776884]
["bitfinex","SOLUSD",1732951599514,20.0,244.58,244.4,0.81599067]
["bitfinex","SOLUSD",1732951600105,20.0,244.54,244.4,0.81599067]
["bitfinex","SOLUSD",1732951600601,20.0,244.54,244.39,12.1177]
["bitfinex","SOLUSD",1732951600798,20.0,244.54,244.38,32.0436]
["bitfinex","SOLUSD",1732951602298,20.0,244.54,244.36,23.776884]
["bitfinex","SOLUSD",1732951602811,20.0,244.54,244.35,23.776884]
["bitfinex","SOLUSD",1732951604421,23.776884,244.53,244.34,0.81620553]
["bitfinex","SOLUSD",1732951604927,20.0,244.5,244.34,0.81620553]
["bitfinex","SOLUSD",1732951605128,32.499,244.49,244.34,0.81620553]
["bitfinex","SOLUSD",1732951608308,12.2501,244.47,244.28,4.90985695]
["bitfinex","SOLUSD",1732951608613,12.2501,244.47,244.29,23.776884]
["bitfinex","SOLUSD",1732951608927,12.2501,244.47,244.3,0.81633261]
["bitfinex","SOLUSD",1732951609116,12.2501,244.47,244.25,0.81633261]
["bitfinex","SOLUSD",1732951609117,43.776884,244.43,244.25,0.81633261]
["bitfinex","SOLUSD",1732951609426,32.499,244.46,244.26,42.4733]
["bitfinex","SOLUSD",1732951609613,32.499,244.46,244.27,0.8162962]
["bitfinex","SOLUSD",1732951610439,32.499,244.46,244.28,27.870484]
["bitfinex","SOLUSD",1732951610726,32.499,244.46,244.3,23.776884]
["bitfinex","SOLUSD",1732951610924,32.499,244.46,244.32,23.776884]
["bitfinex","SOLUSD",1732951611112,32.499,244.46,244.33,0.81616883]
["bitfinex","SOLUSD",1732951612214,32.499,244.46,244.33,4.90886883]
["bitfinex","SOLUSD",1732951612725,32.499,244.46,244.34,23.776884]
["bitfinex","SOLUSD",1732951613036,32.499,244.46,244.35,0.81608348]
["bitfinex","SOLUSD",1732951613229,32.499,244.46,244.35,4.90848348]
["bitfinex","SOLUSD",1732951614436,32.499,244.46,244.35,0.81608348]
["bitfinex","SOLUSD",1732951614934,32.499,244.46,244.32,36.046884]
["bitfinex","SOLUSD",1732951615138,32.499,244.46,244.33,0.81622997]
["bitfinex","SOLUSD",1732951616510,32.499,244.46,244.3,0.81630359]
["bitfinex","SOLUSD",1732951619322,32.499,244.46,244.31,24.5931752]
["bitfinex","SOLUSD",1732951620628,32.499,244.46,244.33,23.776884]
["bitfinex","SOLUSD",1732951620834,32.499,244.46,244.35,23.776884]
["bitfinex","SOLUSD",1732951621033,32.499,244.46,244.36,0.81612678]
["bitfinex","SOLUSD",1732951625526,32.499,244.46,244.36,4.90842678]
["bitfinex","SOLUSD",1732951626133,32.499,244.46,244.36,0.81612678]
["bitfinex","SOLUSD",1732951629758,32.499,244.46,244.28,0.81632113]
["bitfinex","SOLUSD",1732951629759,12.534,244.45,244.28,0.81632113]
["bitfinex","SOLUSD",1732951630452,23.776884,244.44,244.26,0.81641913]
["bitfinex","SOLUSD",1732951630763,32.5184,244.4,244.26,0.81641913]
["bitfinex","SOLUSD",1732951631465,23.776884,244.39,244.23,0.81651395]
["bitfinex","SOLUSD",1732951635866,32.5184,244.4,244.23,0.81651395]
["bitfinex","SOLUSD",1732951640259,36.181684,244.39,244.23,0.81651395]
["bitfinex","SOLUSD",1732951640652,36.181684,244.39,244.22,50.0]
["bitfinex","SOLUSD",1732951641266,20.0,244.35,244.22,50.0]
["bitfinex","SOLUSD",1732951641668,32.4643,244.38,244.23,0.81671734]
["bitfinex","SOLUSD",1732951641859,23.776884,244.37,244.23,0.81671734]
["bitfinex","SOLUSD",1732951642573,32.4643,244.38,244.23,0.81671734]
["bitfinex","SOLUSD",1732951644554,23.776884,244.37,244.23,0.81671734]
["bitfinex","SOLUSD",1732951644756,32.4643,244.38,244.23,0.81671734]
["bitfinex","SOLUSD",1732951644954,23.776884,244.37,244.23,0.81671734]
["bitfinex","SOLUSD",1732951645175,32.4643,244.38,244.23,0.81671734]
["bitfinex","SOLUSD",1732951645669,32.4643,244.38,244.24,23.776884]
["bitfinex","SOLUSD",1732951645873,32.4643,244.38,244.23,4.91101734]
["bitfinex","SOLUSD",1732951645874,32.4643,244.38,244.26,23.776884]
["bitfinex","SOLUSD",1732951646075,32.4643,244.38,244.27,0.81636839]
["bitfinex","SOLUSD",1732951647175,12.4048,244.44,244.27,0.81636839]
["bitfinex","SOLUSD",1732951647176,32.4643,244.43,244.28,23.776884]
["bitfinex","SOLUSD",1732951647373,32.4643,244.5,244.3,23.776884]
["bitfinex","SOLUSD",1732951647580,32.4643,244.5,244.32,23.776884]
["bitfinex","SOLUSD",1732951647887,32.4643,244.5,244.31,0.81623298]
["bitfinex","SOLUSD",1732951648670,20.0,244.46,244.31,0.81623298]
["bitfinex","SOLUSD",1732951648866,23.776884,244.46,244.28,0.8163341]
["bitfinex","SOLUSD",1732951651289,20.0,244.43,244.25,0.81646124]
["bitfinex","SOLUSD",1732951651465,23.776884,244.42,244.25,0.81646124]
["bitfinex","SOLUSD",1732951654785,20.0,244.45,244.25,0.81646124]
["bitfinex","SOLUSD",1732951655269,20.0,244.41,244.25,0.81646124]
["bitfinex","SOLUSD",1732951655468,23.776884,244.46,244.25,0.81646124]
["bitfinex","SOLUSD",1732951655689,20.0,244.43,244.25,0.81646124]
["bitfinex","SOLUSD",1732951656364,6.39587531,244.55,244.29,23.776884]
["bitfinex","SOLUSD",1732951656572,6.39587531,244.56,244.31,23.776884]
["bitfinex","SOLUSD",1732951656790,6.39587531,244.56,244.34,32.4967]
["bitfinex","SOLUSD",1732951657088,30.7567,244.59,244.37,23.776884]
["bitfinex","SOLUSD",1732951657268,30.7567,244.59,244.38,0.81602215]
["bitfinex","SOLUSD",1732951657986,20.0,244.56,244.38,0.81602215]
["bitfinex","SOLUSD",1732951659999,20.0,244.52,244.38,0.81602215]
["bitfinex","SOLUSD",1732951662382,23.776884,244.51,244.36,12.87603833]
["bitfinex","SOLUSD",1732951666100,20.0,244.56,244.36,12.87603833]
["bitfinex","SOLUSD",1732951666308,20.0,244.52,244.37,23.776884]
["bitfinex","SOLUSD",1732951666602,20.0,244.52,244.38,0.81604345]
["bitfinex","SOLUSD",1732951668576,37.54692512,244.59,244.39,23.776884]
["bitfinex","SOLUSD",1732951668781,37.54692512,244.59,244.38,4.90794345]
["bitfinex","SOLUSD",1732951668782,32.4248,244.65,244.43,12.5443]
["bitfinex","SOLUSD",1732951668979,32.4248,244.65,244.44,0.81583324]
["bitfinex","SOLUSD",1732951669183,5.0,244.49,244.22,50.0]
["bitfinex","SOLUSD",1732951669395,11.50822762,244.48,244.23,33.2146]
["bitfinex","SOLUSD",1732951669594,11.50822762,244.48,244.24,13.038]
["bitfinex","SOLUSD",1732951669595,27.0471209,244.48,244.24,13.038]
["bitfinex","SOLUSD",1732951669802,27.0471209,244.48,244.25,0.81650212]
["bitfinex","SOLUSD",1732951670102,20.0,244.45,244.25,0.81650212]
["bitfinex","SOLUSD",1732951670307,0.81583324,244.44,244.25,0.81650212]
["bitfinex","SOLUSD",1732951670482,0.81583324,244.44,244.25,4.91060212]
["bitfinex","SOLUSD",1732951671297,24.59271724,244.46,244.25,4.91060212]
["bitfinex","SOLUSD",1732951672192,24.59271724,244.46,244.26,23.776884]
["bitfinex","SOLUSD",1732951672401,24.59271724,244.46,244.28,23.776884]
["bitfinex","SOLUSD",1732951672608,24.59271724,244.46,244.29,0.81637136]
["bitfinex","SOLUSD",1732951674812,20.0,244.43,244.24,13.038]
["bitfinex","SOLUSD",1732951675108,23.776884,244.38,244.24,13.038]
["bitfinex","SOLUSD",1732951675311,0.81583324,244.37,244.24,13.038]
["bitfinex","SOLUSD",1732951675902,0.81583324,244.38,244.25,0.81669726]
["bitfinex","SOLUSD",1732951676208,20.0,244.43,244.25,0.81669726]
["bitfinex","SOLUSD",1732951676414,0.81583324,244.42,244.24,13.038]
["bitfinex","SOLUSD",1732951676708,23.776884,244.41,244.24,13.038]
["bitfinex","SOLUSD",1732951676887,0.81583324,244.4,244.24,13.038]
["bitfinex","SOLUSD",1732951677795,0.81583324,244.4,244.25,0.81655423]
["bitfinex","SOLUSD",1732951678001,20.0,244.4,244.24,13.038]
["bitfinex","SOLUSD",1732951678204,0.81583324,244.39,244.24,13.038]
["bitfinex","SOLUSD",1732951678393,0.81583324,244.39,244.25,0.81658744]
["bitfinex","SOLUSD",1732951678794,0.81583324,244.39,244.24,13.038]
["bitfinex","SOLUSD",1732951679117,23.776884,244.38,244.24,13.038]
["bitfinex","SOLUSD",1732951679307,0.81583324,244.37,244.24,13.038]
["bitfinex","SOLUSD",1732951680204,0.81583324,244.37,244.25,0.81667612]
["bitfinex","SOLUSD",1732951680393,0.81583324,244.47,244.25,0.81667612]
["bitfinex","SOLUSD",1732951680594,0.81583324,244.47,244.26,23.776884]
["bitfinex","SOLUSD",1732951680911,0.81583324,244.47,244.27,0.81643436]
["bitfinex","SOLUSD",1732951681409,0.81583324,244.47,244.24,17.1322]
["bitfinex","SOLUSD",1732951681795,23.776884,244.46,244.25,23.776884]
["bitfinex","SOLUSD",1732951681991,0.81583324,244.45,244.25,23.776884]
["bitfinex","SOLUSD",1732951682308,23.776884,244.44,244.25,27.870984]
["bitfinex","SOLUSD",1732951682508,23.776884,244.44,244.25,28.68747506]
["bitfinex","SOLUSD",1732951682509,0.81583324,244.43,244.25,28.68747506]
["bitfinex","SOLUSD",1732951684611,0.81583324,244.43,244.25,4.91059106]
["bitfinex","SOLUSD",1732951684789,20.0,244.41,244.24,13.038]
["bitfinex","SOLUSD",1732951684988,0.81583324,244.4,244.24,13.038]
["bitfinex","SOLUSD",1732951685892,23.776884,244.39,244.24,13.038]
["bitfinex","SOLUSD",1732951686103,0.81583324,244.38,244.24,13.038]
["bitfinex","SOLUSD",1732951687394,23.776884,244.43,244.24,17.94882378]
["bitfinex","SOLUSD",1732951687719,20.0,244.45,244.24,17.94882378]
["bitfinex","SOLUSD",1732951687720,0.81583324,244.42,244.24,17.94882378]
["bitfinex","SOLUSD",1732951688099,0.81583324,244.44,244.24,17.94882378]
["bitfinex","SOLUSD",1732951688300,0.81583324,244.44,244.24,40.46462378]
["bitfinex","SOLUSD",1732951688605,0.81583324,244.49,244.25,23.776884]
["bitfinex","SOLUSD",1732951688817,0.81583324,244.49,244.27,23.776884]
["bitfinex","SOLUSD",1732951689014,0.81583324,244.49,244.28,0.81632484]
["bitfinex","SOLUSD",1732951689405,0.81583324,244.49,244.29,4.0934]
["bitfinex","SOLUSD",1732951689707,20.0,244.47,244.29,4.0934]
["bitfinex","SOLUSD",1732951689913,23.776884,244.45,244.27,27.870484]
["bitfinex","SOLUSD",1732951690093,0.81583324,244.44,244.27,27.870484]
["bitfinex","SOLUSD",1732951690292,0.81583324,244.44,244.24,24.09014317]
["bitfinex","SOLUSD",1732951690293,0.81583324,244.44,244.25,4.094]
["bitfinex","SOLUSD",1732951691000,24.59271724,244.46,244.25,4.094]
["bitfinex","SOLUSD",1732951691203,20.0,244.43,244.25,4.094]
["bitfinex","SOLUSD",1732951691402,0.81583324,244.42,244.25,4.094]
["bitfinex","SOLUSD",1732951693401,0.81583324,244.42,244.26,0.81647942]
["bitfinex","SOLUSD",1732951693609,0.81583324,244.42,244.27,4.0938]
["bitfinex","SOLUSD",1732951694414,0.81583324,244.42,244.29,23.776884]
["bitfinex","SOLUSD",1732951694730,23.776884,244.48,244.28,23.776884]
["bitfinex","SOLUSD",1732951695037,0.81583324,244.47,244.28,23.776884]
["bitfinex","SOLUSD",1732951695212,0.81583324,244.47,244.29,0.81638322]
["bitfinex","SOLUSD",1732951695545,0.81583324,244.47,244.29,4.90978322]
["bitfinex","SOLUSD",1732951695710,20.0,244.45,244.29,4.90978322]
["bitfinex","SOLUSD",1732951696024,0.81583324,244.44,244.29,4.0934]
["bitfinex","SOLUSD",1732951696231,0.81583324,244.44,244.25,4.91034685]
["bitfinex","SOLUSD",1732951698721,0.81583324,244.44,244.26,23.776884]
["bitfinex","SOLUSD",1732951698926,0.81583324,244.47,244.28,23.776884]
["bitfinex","SOLUSD",1732951699120,0.81583324,244.47,244.29,0.81627833]
["bitfinex","SOLUSD",1732951699514,0.81583324,244.47,244.3,32.6151]
["bitfinex","SOLUSD",1732951699723,0.81583324,244.47,244.31,0.81627023]
["bitfinex","SOLUSD",1732951700035,0.81583324,244.47,244.31,4.90927023]
["bitfinex","SOLUSD",1732951700211,0.81583324,244.47,244.32,12.4]
["bitfinex","SOLUSD",1732951700413,0.81583324,244.49,244.33,0.81621757]
["bitfinex","SOLUSD",1732951700610,0.81583324,244.49,244.32,12.4]
["bitfinex","SOLUSD",1732951701731,0.81583324,244.49,244.32,16.4928]
["bitfinex","SOLUSD",1732951703531,0.81583324,244.49,244.33,4.90895304]
["bitfinex","SOLUSD",1732951705822,0.81583324,244.49,244.34,23.776884]
["bitfinex","SOLUSD",1732951706021,43.7551,244.56,244.36,23.776884]
["bitfinex","SOLUSD",1732951706210,0.81583324,244.54,244.37,0.81602378]
["bitfinex","SOLUSD",1732951707017,0.81583324,244.54,244.37,4.90802378]
["bitfinex","SOLUSD",1732951707216,0.81583324,244.55,244.37,4.90802378]
["bitfinex","SOLUSD",1732951707719,0.81583324,244.55,244.37,4.092]
["bitfinex","SOLUSD",1732951711724,0.81583324,244.55,244.39,4.0918]
["bitfinex","SOLUSD",1732951712544,0.81583324,244.55,244.38,4.90794056]
["bitfinex","SOLUSD",1732951713329,23.776884,244.54,244.32,12.4]
["bitfinex","SOLUSD",1732951713651,23.776884,244.52,244.32,13.21619819]
["bitfinex","SOLUSD",1732951713823,0.81583324,244.51,244.32,13.21619819]
["bitfinex","SOLUSD",1732951714029,20.0,244.49,244.32,17.30909819]
["bitfinex","SOLUSD",1732951714231,0.81583324,244.48,244.32,17.30909819]
["bitfinex","SOLUSD",1732951719252,31.2324,244.47,244.32,12.4]
["bitfinex","SOLUSD",1732951719555,0.81583324,244.46,244.3,37.52461828]
["bitfinex","SOLUSD",1732951721438,31.2324,244.47,244.33,23.776884]
["bitfinex","SOLUSD",1732951721643,31.2324,244.47,244.34,0.81616418]
["bitfinex","SOLUSD",1732951721836,0.81583324,244.46,244.34,0.81616418]
["bitfinex","SOLUSD",1732951722846,0.81583324,244.46,244.34,4.90876418]
["bitfinex","SOLUSD",1732951723152,0.81583324,244.46,244.34,4.0926]
["bitfinex","SOLUSD",1732951723855,0.81583324,244.46,244.31,24.5930819]
["bitfinex","SOLUSD",1732951723856,0.81583324,244.46,244.32,4.0929]
["bitfinex","SOLUSD",1732951724038,0.81583324,244.46,244.33,23.776884]
["bitfinex","SOLUSD",1732951724353,0.81583324,244.46,244.33,24.593083]
["bitfinex","SOLUSD",1732951724941,31.2324,244.47,244.34,4.0926]
["bitfinex","SOLUSD",1732951725249,31.2324,244.47,244.35,0.81614833]
["bitfinex","SOLUSD",1732951725949,0.81583324,244.53,244.35,0.81614833]
["bitfinex","SOLUSD",1732951725950,32.04823324,244.53,244.36,23.776884]
["bitfinex","SOLUSD",1732951726150,32.04823324,244.53,244.38,23.776884]
["bitfinex","SOLUSD",1732951726357,31.2324,244.53,244.4,23.776884]
["bitfinex","SOLUSD",1732951726543,31.2324,244.53,244.41,0.81594352]
["bitfinex","SOLUSD",1732951726943,31.2324,244.53,244.41,4.90734352]
["bitfinex","SOLUSD",1732951730057,31.2324,244.53,244.34,4.0925]
["bitfinex","SOLUSD",1732951730058,0.81583324,244.52,244.34,4.0925]
["bitfinex","SOLUSD",1732951730235,0.81583324,244.52,244.34,4.90865485]
["bitfinex","SOLUSD",1732951731151,0.81583324,244.52,244.32,4.0929]
["bitfinex","SOLUSD",1732951731657,0.81583324,244.52,244.33,23.776884]
["bitfinex","SOLUSD",1732951732962,0.81583324,244.52,244.32,27.869784]
["bitfinex","SOLUSD",1732951733157,0.81583324,244.52,244.33,0.81617127]
["bitfinex","SOLUSD",1732951733364,0.81583324,244.52,244.34,23.776884]
["bitfinex","SOLUSD",1732951734043,0.81583324,244.52,244.35,4.0924]
["bitfinex","SOLUSD",1732951737046,23.776884,244.51,244.34,4.0926]
["bitfinex","SOLUSD",1732951737247,31.2324,244.53,244.35,0.81621191]
["bitfinex","SOLUSD",1732951737248,0.81583324,244.5,244.35,0.81621191]
["bitfinex","SOLUSD",1732951738261,24.59271724,244.52,244.35,4.0924]
["bitfinex","SOLUSD",1732951738766,24.59271724,244.52,244.36,0.81616451]
["bitfinex","SOLUSD",1732951739475,24.59271724,244.52,244.36,4.90826451]
["bitfinex","SOLUSD",1732951740560,0.81583324,244.52,244.36,4.90826451]
["bitfinex","SOLUSD",1732951740745,0.81583324,244.52,244.33,4.0928]
["bitfinex","SOLUSD",1732951740945,0.81583324,244.52,244.34,23.776884]
["bitfinex","SOLUSD",1732951741749,23.776884,244.51,244.32,0.81610687]
["bitfinex","SOLUSD",1732951742056,23.776884,244.48,244.31,4.093]
["bitfinex","SOLUSD",1732951742374,0.81583324,244.47,244.25,11.05131096]
["bitfinex","SOLUSD",1732951742565,0.81583324,244.47,244.26,4.0939]
["bitfinex","SOLUSD",1732951742868,0.81583324,244.47,244.27,0.81632345]
["bitfinex","SOLUSD",1732951743068,32.3681,244.46,244.27,0.81632345]
["bitfinex","SOLUSD",1732951743256,32.3681,244.46,244.27,4.91002345]
["bitfinex","SOLUSD",1732951743257,24.59271724,244.45,244.27,4.91002345]
["bitfinex","SOLUSD",1732951744275,24.59271724,244.45,244.22,50.0]
["bitfinex","SOLUSD",1732951744276,32.3681,244.39,244.22,50.0]
["bitfinex","SOLUSD",1732951744572,24.59271724,244.38,244.22,50.0]
["bitfinex","SOLUSD",1732951744770,24.59271724,244.38,244.23,0.81656339]
["bitfinex","SOLUSD",1732951746076,24.59271724,244.38,244.23,4.91096339]
["bitfinex","SOLUSD",1732951750360,24.59271724,244.38,244.22,50.0]
["bitfinex","SOLUSD",1732951751865,24.59271724,244.38,244.23,0.81663809]
["bitfinex","SOLUSD",1732951752778,24.59271724,244.38,244.23,4.91093809]
["bitfinex","SOLUSD",1732951757073,24.59271724,244.38,244.23,4.0943]
["bitfinex","SOLUSD",1732951762765,24.59271724,244.38,244.24,0.81658768]
["bitfinex","SOLUSD",1732951768590,0.81583324,244.38,244.25,45.2919]
["bitfinex","SOLUSD",1732951769791,0.81583324,244.38,244.26,0.81647093]
["bitfinex","SOLUSD",1732951770100,0.81583324,244.38,244.26,4.91037093]
["bitfinex","SOLUSD",1732951771187,0.81583324,244.38,244.26,4.0939]
["bitfinex","SOLUSD",1732951771496,0.81583324,244.38,244.25,45.2919]
["bitfinex","SOLUSD",1732951774172,23.776884,244.37,244.22,50.0]
["bitfinex","SOLUSD",1732951774369,23.776884,244.35,244.22,50.0]
["bitfinex","SOLUSD",1732951774575,0.81583324,244.34,244.22,50.0]
["bitfinex","SOLUSD",1732951775294,36.239184,244.33,244.22,50.0]
["bitfinex","SOLUSD",1732951775492,23.776884,244.31,244.22,36.51848924]
["bitfinex","SOLUSD",1732951775776,23.776884,244.29,244.22,14.04930464]
["bitfinex","SOLUSD",1732951775980,0.81583324,244.28,244.22,5.0616308]
["bitfinex","SOLUSD",1732951782497,20.0,244.28,244.22,5.0616308]
["bitfinex","SOLUSD",1732951782701,23.776884,244.26,244.22,5.0616308]
["bitfinex","SOLUSD",1732951783009,0.81583324,244.25,244.22,5.0616308]
["bitfinex","SOLUSD",1732951783305,23.776884,244.24,244.22,5.0616308]
["bitfinex","SOLUSD",1732951783507,0.81583324,244.23,244.22,5.0616308]
["bitfinex","SOLUSD",1732951783807,24.59271724,244.28,244.22,5.0616308]
["bitfinex","SOLUSD",1732951788493,0.81583324,244.28,244.22,5.0616308]
["bitfinex","SOLUSD",1732951789391,0.81583324,244.31,244.22,5.0616308]
["bitfinex","SOLUSD",1732951792907,23.776884,244.3,244.22,5.0616308]
["bitfinex","SOLUSD",1732951793206,0.81583324,244.29,244.22,5.0616308]
["bitfinex","SOLUSD",1732951794891,24.59271724,244.34,244.22,5.0616308]
["bitfinex","SOLUSD",1732951795709,0.81583324,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951795904,0.81583324,244.37,244.23,12.7648]
["bitfinex","SOLUSD",1732951796991,23.776884,244.36,244.23,12.7648]
["bitfinex","SOLUSD",1732951797191,0.81583324,244.35,244.23,12.7648]
["bitfinex","SOLUSD",1732951800814,23.776884,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951801106,0.81583324,244.35,244.23,12.7648]
["bitfinex","SOLUSD",1732951801107,23.776884,244.32,244.23,12.7648]
["bitfinex","SOLUSD",1732951801304,0.81583324,244.31,244.23,12.7648]
["bitfinex","SOLUSD",1732951801723,24.59271724,244.37,244.23,12.7648]
["bitfinex","SOLUSD",1732951803925,24.59271724,244.37,244.23,16.8592]
["bitfinex","SOLUSD",1732951805207,24.59271724,244.37,244.23,12.7648]
["bitfinex","SOLUSD",1732951808523,20.0,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951808821,23.776884,244.32,244.23,12.7648]
["bitfinex","SOLUSD",1732951809011,0.81583324,244.31,244.23,12.7648]
["bitfinex","SOLUSD",1732951810912,24.59271724,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951812628,0.81583324,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951812925,0.81583324,244.37,244.23,12.7648]
["bitfinex","SOLUSD",1732951814841,23.776884,244.36,244.23,12.7648]
["bitfinex","SOLUSD",1732951815129,0.81583324,244.35,244.23,12.7648]
["bitfinex","SOLUSD",1732951815338,23.776884,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951815511,23.776884,244.32,244.23,12.7648]
["bitfinex","SOLUSD",1732951815711,0.81583324,244.31,244.23,12.7648]
["bitfinex","SOLUSD",1732951816011,24.59271724,244.37,244.23,12.7648]
["bitfinex","SOLUSD",1732951816518,20.0,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951816718,23.776884,244.32,244.23,12.7648]
["bitfinex","SOLUSD",1732951816926,0.81583324,244.31,244.23,12.7648]
["bitfinex","SOLUSD",1732951817135,23.776884,244.3,244.23,12.7648]
["bitfinex","SOLUSD",1732951817318,20.0,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951817319,0.81583324,244.29,244.23,12.7648]
["bitfinex","SOLUSD",1732951817521,24.59271724,244.33,244.23,12.7648]
["bitfinex","SOLUSD",1732951819326,0.81583324,244.33,244.23,12.7648]
["bitfinex","SOLUSD",1732951819521,0.81583324,244.36,244.23,12.7648]
["bitfinex","SOLUSD",1732951819932,0.81583324,244.36,244.23,16.8592]
["bitfinex","SOLUSD",1732951820628,23.776884,244.35,244.23,12.7648]
["bitfinex","SOLUSD",1732951820829,0.81583324,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951823628,23.776884,244.33,244.23,12.7648]
["bitfinex","SOLUSD",1732951823829,23.776884,244.31,244.23,12.7648]
["bitfinex","SOLUSD",1732951824049,0.81583324,244.3,244.23,12.7648]
["bitfinex","SOLUSD",1732951827430,23.776884,244.29,244.23,12.7648]
["bitfinex","SOLUSD",1732951827630,0.81583324,244.28,244.23,12.7648]
["bitfinex","SOLUSD",1732951828933,23.776884,244.29,244.23,12.7648]
["bitfinex","SOLUSD",1732951829135,0.81583324,244.28,244.23,12.7648]
["bitfinex","SOLUSD",1732951829341,23.776884,244.29,244.23,12.7648]
["bitfinex","SOLUSD",1732951829541,0.81583324,244.36,244.23,12.7648]
["bitfinex","SOLUSD",1732951829847,23.776884,244.35,244.23,12.7648]
["bitfinex","SOLUSD",1732951830044,0.81583324,244.34,244.23,12.7648]
["bitfinex","SOLUSD",1732951830234,23.776884,244.33,244.23,12.7648]
["bitfinex","SOLUSD",1732951830436,0.81583324,244.32,244.23,12.7648]
["bitfinex","SOLUSD",1732951830643,24.59271724,244.36,244.23,12.7648]
["bitfinex","SOLUSD",1732951838247,28.90897623,244.36,244.23,12.7648]
["bitfinex","SOLUSD",1732951840034,20.0,244.33,244.23,12.7648]
["bitfinex","SOLUSD",1732951840246,23.776884,244.31,244.23,12.7648]
["bitfinex","SOLUSD",1732951840456,20.0,244.33,244.23,12.7648]
["bitfinex","SOLUSD",1732951840457,0.81583324,244.3,244.23,12.7648]
["bitfinex","SOLUSD",1732951840752,23.776884,244.29,244.23,12.7648]
["bitfinex","SOLUSD",1732951840935,0.81583324,244.28,244.23,12.7648]
["bitfinex","SOLUSD",1732951841135,24.59271724,244.32,244.23,12.7648]
["bitfinex","SOLUSD",1732951841532,20.0,244.29,244.22,5.0616308]
["bitfinex","SOLUSD",1732951841736,23.776884,244.27,244.22,5.0616308]
["bitfinex","SOLUSD",1732951841943,0.81583324,244.26,244.22,5.0616308]
["bitfinex","SOLUSD",1732951842262,23.776884,244.25,244.22,5.0616308]
["bitfinex","SOLUSD",1732951842431,23.776884,244.23,244.22,5.0616308]
["bitfinex","SOLUSD",1732951843155,28.09314299,244.23,244.22,5.0616308]
["bitfinex","SOLUSD",1732951854756,0.81583324,244.25,244.22,5.0616308]
["bitfinex","SOLUSD",1732951856665,23.776884,244.28,244.22,5.0616308]
["bitfinex","SOLUSD",1732951856851,0.81583324,244.27,244.22,5.0616308]
["bitfinex","SOLUSD",1732951857158,0.81583324,244.29,244.22,5.0616308]
["bitfinex","SOLUSD",1732951857665,0.81583324,244.33,244.22,5.0616308]
["bitfinex","SOLUSD",1732951858446,23.776884,244.32,244.22,5.0616308]
["bitfinex","SOLUSD",1732951858765,23.776884,244.3,244.22,5.0616308]
["bitfinex","SOLUSD",1732951859060,0.81583324,244.29,244.22,5.0616308]
["bitfinex","SOLUSD",1732951860468,5.66119771,244.34,244.22,5.0616308]
["bitfinex","SOLUSD",1732951860469,0.81583324,244.33,244.23,32.8038]
["bitfinex","SOLUSD",1732951861655,23.776884,244.32,244.23,32.8038]
["bitfinex","SOLUSD",1732951861857,0.81583324,244.31,244.23,32.8038]
["bitfinex","SOLUSD",1732951862048,0.81583324,244.33,244.23,32.8038]
["bitfinex","SOLUSD",1732951862257,0.81583324,244.36,244.24,12.9898]
["bitfinex","SOLUSD",1732951863252,0.81583324,244.36,244.25,0.81661021]
["bitfinex","SOLUSD",1732951863456,0.81583324,244.39,244.26,32.8038]
["bitfinex","SOLUSD",1732951864767,23.776884,244.38,244.26,32.8038]
["bitfinex","SOLUSD",1732951864946,0.81583324,244.39,244.27,13.806285]
["bitfinex","SOLUSD",1732951865151,0.81583324,244.45,244.27,13.806285]
["bitfinex","SOLUSD",1732951865869,0.81583324,244.45,244.29,12.9898]
["bitfinex","SOLUSD",1732951866062,0.81583324,244.45,244.31,32.8038]
["bitfinex","SOLUSD",1732951866246,0.81583324,244.45,244.32,0.81626935]
["bitfinex","SOLUSD",1732951867164,0.81583324,244.45,244.33,12.9898]
["bitfinex","SOLUSD",1732951868365,20.0,244.45,244.33,12.9898]
["bitfinex","SOLUSD",1732951868555,23.776884,244.43,244.33,12.9898]
["bitfinex","SOLUSD",1732951868753,23.776884,244.41,244.33,12.9898]
["bitfinex","SOLUSD",1732951868960,0.81583324,244.4,244.33,12.9898]
["bitfinex","SOLUSD",1732951869461,23.776884,244.39,244.33,12.9898]
["bitfinex","SOLUSD",1732951869646,0.81583324,244.38,244.33,12.9898]
["bitfinex","SOLUSD",1732951871058,23.776884,244.37,244.33,12.9898]
["bitfinex","SOLUSD",1732951871371,0.81583324,244.36,244.31,32.8038]
["bitfinex","SOLUSD",1732951872046,0.81583324,244.36,244.27,12.5887]
["bitfinex","SOLUSD",1732951872252,23.776884,244.35,244.27,12.5887]
["bitfinex","SOLUSD",1732951872466,0.81583324,244.34,244.27,12.5887]
["bitfinex","SOLUSD",1732951872673,20.0,244.39,244.27,12.5887]
["bitfinex","SOLUSD",1732951872869,23.776884,244.37,244.27,12.5887]
["bitfinex","SOLUSD",1732951873067,0.81583324,244.36,244.27,12.5887]
["bitfinex","SOLUSD",1732951873649,23.776884,244.35,244.27,12.5887]
["bitfinex","SOLUSD",1732951873857,23.776884,244.33,244.27,12.5887]
["bitfinex","SOLUSD",1732951874065,0.81583324,244.32,244.27,12.5887]
["bitfinex","SOLUSD",1732951876071,0.81583324,244.32,244.25,31.1228]
["bitfinex","SOLUSD",1732951876072,23.776884,244.36,244.25,31.1228]
["bitfinex","SOLUSD",1732951876277,23.776884,244.34,244.25,31.1228]
["bitfinex","SOLUSD",1732951876572,0.81583324,244.33,244.25,31.1228]
["bitfinex","SOLUSD",1732951877108,0.81583324,244.33,244.22,5.0616308]
["bitfinex","SOLUSD",1732951877290,20.0,244.31,244.22,5.0616308]
["bitfinex","SOLUSD",1732951877588,24.59271724,244.3,244.22,5.0616308]
["bitfinex","SOLUSD",1732951877795,24.78834333,244.3,244.22,5.0616308]
["bitfinex","SOLUSD",1732951879400,26.49096036,244.3,244.22,5.0616308]
["bitfinex","SOLUSD",1732951879598,5.66119771,244.29,244.22,5.0616308]
["bitfinex","SOLUSD",1732951879786,0.81583324,244.28,244.22,5.0616308]
["bitfinex","SOLUSD",1732951884298,0.81583324,244.29,244.22,5.0616308]
["bitfinex","SOLUSD",1732951885588,0.81583324,244.31,244.22,5.0616308]
["bitfinex","SOLUSD",1732951887081,0.81583324,244.34,244.22,5.0616308]
["bitfinex","SOLUSD",1732951887276,23.776884,244.33,244.22,5.0616308]
["bitfinex","SOLUSD",1732951887481,0.81583324,244.32,244.22,5.0616308]
["bitfinex","SOLUSD",1732951895097,0.81583324,244.34,244.22,5.87841015]
["bitfinex","SOLUSD",1732951895477,1.73847068,244.39,244.22,5.87841015]
["bitfinex","SOLUSD",1732951895684,0.81583324,244.38,244.22,5.87841015]
["bitfinex","SOLUSD",1732951895905,0.81583324,244.41,244.23,23.776884]
["bitfinex","SOLUSD",1732951896104,0.81583324,244.41,244.24,0.81656529]
["bitfinex","SOLUSD",1732951897201,0.81583324,244.41,244.24,4.91086529]
["bitfinex","SOLUSD",1732951897700,43.776884,244.38,244.22,5.0616308]
["bitfinex","SOLUSD",1732951897903,23.776884,244.36,244.22,5.0616308]
["bitfinex","SOLUSD",1732951898077,0.81583324,244.35,244.22,5.0616308]
["bitfinex","SOLUSD",1732951900383,20.0,244.33,244.22,5.0616308]
["bitfinex","SOLUSD",1732951900583,0.81583324,244.32,244.22,5.0616308]
["bitfinex","SOLUSD",1732951902102,0.81583324,244.32,244.22,4.94807881]
["bitfinex","SOLUSD",1732951903187,0.81583324,244.36,244.22,4.94807881]
["bitfinex","SOLUSD",1732951903899,23.776884,244.35,244.22,4.94807881]
["bitfinex","SOLUSD",1732951904102,0.81583324,244.34,244.22,4.94807881]
["bitfinex","SOLUSD",1732951908197,43.776884,244.33,244.22,4.94807881]
["bitfinex","SOLUSD",1732951908397,20.0,244.31,244.22,4.94807881]
["bitfinex","SOLUSD",1732951908704,0.81583324,244.3,244.22,4.94807881]
["bitfinex","SOLUSD",1732951913201,20.0,244.29,244.22,4.94807881]
["bitfinex","SOLUSD",1732951913417,0.81583324,244.28,244.22,4.94807881]
["bitfinex","SOLUSD",1732951918526,23.776884,244.27,244.22,4.94807881]
["bitfinex","SOLUSD",1732951918817,0.81583324,244.26,244.22,4.94807881]
["bitfinex","SOLUSD",1732951919610,24.59271724,244.28,244.22,4.94807881]
["bitfinex","SOLUSD",1732951919817,25.01171501,244.28,244.22,4.94807881]
["bitfinex","SOLUSD",1732951920022,25.43071278,244.28,244.22,4.94807881]
["bitfinex","SOLUSD",1732951924413,0.83799554,244.28,244.22,4.94807881]
["bitfinex","SOLUSD",1732951924608,4.948079,244.32,244.22,4.94807881]
["bitfinex","SOLUSD",1732951925217,4.31625899,244.31,244.22,4.94807881]
["bitfinex","SOLUSD",1732951925939,20.0,244.29,244.22,4.94807881]
["bitfinex","SOLUSD",1732951927727,20.0,244.25,244.22,4.94807881]
["bitfinex","SOLUSD",1732951933527,43.776884,244.25,244.22,4.94807881]
["bitfinex","SOLUSD",1732951933740,43.776884,244.23,244.22,4.94807881]
["bitfinex","SOLUSD",1732951934844,5.66119771,244.24,244.22,4.94807881]
["bitfinex","SOLUSD",1732951935045,3.89726122,244.25,244.22,4.94807881]
["bitfinex","SOLUSD",1732951935259,5.66119771,244.31,244.22,4.94807881]
["bitfinex","SOLUSD",1732951944257,23.776884,244.26,244.22,4.94807881]
["bitfinex","SOLUSD",1732951944555,24.61487954,244.26,244.22,4.94807881]
["bitfinex","SOLUSD",1732951944736,28.09314299,244.26,244.22,4.94807881]
["bitfinex","SOLUSD",1732951946454,4.31625899,244.26,244.22,4.94807881]
["bitfinex","SOLUSD",1732951948642,5.66119771,244.31,244.22,4.94807881]
["bitfinex","SOLUSD",1732951950153,4.31625899,244.32,244.22,4.94807881]
["bitfinex","SOLUSD",1732951956977,4.31625899,244.32,244.23,43.2872]
["bitfinex","SOLUSD",1732951958966,5.66119771,244.36,244.23,43.2872]
["bitfinex","SOLUSD",1732951959177,4.31625899,244.35,244.23,43.2872]
["bitfinex","SOLUSD",1732951961862,20.0,244.33,244.23,43.2872]
["bitfinex","SOLUSD",1732951962183,4.31625899,244.32,244.23,43.2872]
["bitfinex","SOLUSD",1732951962482,9.9774567,244.32,244.23,43.2872]
["bitfinex","SOLUSD",1732951973687,9.9774567,244.32,244.23,43.2872]
["bitfinex","SOLUSD",1732951976597,4.31625899,244.32,244.23,43.2872]
["bitfinex","SOLUSD",1732951977107,4.31625899,244.32,244.23,44.10387271]
["bitfinex","SOLUSD",1732951977498,5.66119771,244.37,244.23,44.10387271]
["bitfinex","SOLUSD",1732951979998,5.66119771,244.37,244.23,43.2872]
["bitfinex","SOLUSD",1732951980706,20.0,244.34,244.23,43.2872]
["bitfinex","SOLUSD",1732951981083,20.0,244.3,244.23,43.2872]
["bitfinex","SOLUSD",1732951985094,20.0,244.31,244.23,43.2872]
["bitfinex","SOLUSD",1732951987320,20.0,244.3,244.23,43.2872]
["bitfinex","SOLUSD",1732951987517,20.0,244.31,244.23,43.2872]
["bitfinex","SOLUSD",1732951990704,0.41899777,244.31,244.23,43.2872]
["bitfinex","SOLUSD",1732951990909,24.31625899,244.31,244.23,43.2872]
["bitfinex","SOLUSD",1732951994824,20.0,244.29,244.23,43.2872]
["bitfinex","SOLUSD",1732951996202,24.31625899,244.31,244.22,4.94807881]
["bitfinex","SOLUSD",1732951996407,23.776884,244.24,244.22,4.94807881]
["bitfinex","SOLUSD",1732951996620,4.31625899,244.23,244.22,4.94807881]
["bitfinex","SOLUSD",1732951997547,6.06352782,244.23,244.22,4.94807881]
["bitfinex","SOLUSD",1732951998535,11.72481121,244.23,244.22,4.94807881]
["bitfinex","SOLUSD",1732952003050,9.97754238,244.23,244.22,4.94807881]
["bitfinex","SOLUSD",1732952019029,33.75442638,244.23,244.22,4.94807881]
["bitfinex","SOLUSD",1732952019950,28.09314299,244.23,244.22,4.94807881]
["bitfinex","SOLUSD",1732952021645,28.09314299,244.23,244.22,2.94807371]
["bitfinex","SOLUSD",1732952021826,31.39250114,244.23,244.22,2.94807371]
["bitfinex","SOLUSD",1732952026132,7.61561714,244.23,244.22,2.94807371]
["bitfinex","SOLUSD",1732952029833,3.29935815,244.32,244.22,2.94807371]
["bitfinex","SOLUSD",1732952030153,7.15967055,244.37,244.22,2.94807371]
["bitfinex","SOLUSD",1732952030344,4.31625899,244.36,244.22,2.94807371]
["bitfinex","SOLUSD",1732952030742,4.31625899,244.36,244.23,12.319]
["bitfinex","SOLUSD",1732952030953,4.31625899,244.36,244.24,33.2114]
["bitfinex","SOLUSD",1732952031756,20.0,244.34,244.24,33.2114]
["bitfinex","SOLUSD",1732952032266,4.31625899,244.36,244.24,33.2114]
["bitfinex","SOLUSD",1732952033466,20.0,244.34,244.24,33.2114]
["bitfinex","SOLUSD",1732952035469,24.31625899,244.34,244.24,33.2114]
["bitfinex","SOLUSD",1732952041267,4.31625899,244.34,244.25,0.81665688]
["bitfinex","SOLUSD",1732952041463,20.0,244.37,244.25,0.81665688]
["bitfinex","SOLUSD",1732952041846,20.0,244.37,244.24,33.2114]
["bitfinex","SOLUSD",1732952042970,25.66128339,244.37,244.24,33.2114]
["bitfinex","SOLUSD",1732952043962,29.97754238,244.37,244.24,33.2114]
["bitfinex","SOLUSD",1732952044470,5.66128339,244.36,244.24,33.2114]
["bitfinex","SOLUSD",1732952044876,5.66128339,244.36,244.25,23.776884]
["bitfinex","SOLUSD",1732952047373,4.31625899,244.37,244.28,12.319]
["bitfinex","SOLUSD",1732952047562,4.31625899,244.37,244.28,13.13545335]
["bitfinex","SOLUSD",1732952048163,9.97754238,244.42,244.28,13.13545335]
["bitfinex","SOLUSD",1732952048549,9.97754238,244.42,244.3,30.8212]
["bitfinex","SOLUSD",1732952048768,20.0,244.39,244.31,23.776884]
["bitfinex","SOLUSD",1732952056358,24.31625899,244.42,244.31,23.776884]
["bitfinex","SOLUSD",1732952059083,4.31625899,244.42,244.31,23.776884]
["bitfinex","SOLUSD",1732952059276,4.31625899,244.49,244.35,23.776884]
["bitfinex","SOLUSD",1732952059469,9.977542,244.47,244.35,24.59305794]
["bitfinex","SOLUSD",1732952060092,9.977542,244.47,244.37,32.8846]
["bitfinex","SOLUSD",1732952060287,4.31625899,244.49,244.38,24.592921]
["bitfinex","SOLUSD",1732952061374,4.31625899,244.49,244.38,23.776884]
["bitfinex","SOLUSD",1732952062607,4.31625899,244.49,244.37,32.8846]
["bitfinex","SOLUSD",1732952063202,4.31625899,244.49,244.38,23.776884]
["bitfinex","SOLUSD",1732952063410,20.0,244.47,244.37,32.8846]
["bitfinex","SOLUSD",1732952063588,24.31625899,244.46,244.37,32.8846]
["bitfinex","SOLUSD",1732952065184,20.0,244.44,244.3,32.8846]
["bitfinex","SOLUSD",1732952065387,29.71303978,244.43,244.3,32.8846]
["bitfinex","SOLUSD",1732952070053,29.71303978,244.43,244.22,3.76456654]
["bitfinex","SOLUSD",1732952070054,20.0,244.39,244.23,43.2823]
["bitfinex","SOLUSD",1732952070319,4.31625899,244.38,244.23,43.2823]
["bitfinex","SOLUSD",1732952073325,4.31625899,244.38,244.24,24.5935083]
["bitfinex","SOLUSD",1732952079101,20.0,244.44,244.26,23.776884]
["bitfinex","SOLUSD",1732952079102,4.31625899,244.44,244.26,23.776884]
["bitfinex","SOLUSD",1732952079402,4.31625899,244.44,244.28,23.776884]
["bitfinex","SOLUSD",1732952079611,4.31625899,244.44,244.3,23.776884]
["bitfinex","SOLUSD",1732952079810,4.31625899,244.44,244.32,23.776884]
["bitfinex","SOLUSD",1732952080683,20.0,244.43,244.34,23.776884]
["bitfinex","SOLUSD",1732952082079,20.0,244.43,244.33,43.2823]
["bitfinex","SOLUSD",1732952082294,24.31625899,244.44,244.28,23.776884]
["bitfinex","SOLUSD",1732952082492,20.0,244.4,244.27,43.2823]
["bitfinex","SOLUSD",1732952084188,20.0,244.4,244.28,23.776884]
["bitfinex","SOLUSD",1732952086813,50.9807,244.39,244.22,2.94807371]
["bitfinex","SOLUSD",1732952087006,20.0,244.36,244.22,2.94807371]
["bitfinex","SOLUSD",1732952087917,20.0,244.36,244.23,23.776884]
["bitfinex","SOLUSD",1732952092994,20.0,244.36,244.22,3.76471264]
["bitfinex","SOLUSD",1732952094307,20.0,244.36,244.23,23.776884]
["bitfinex","SOLUSD",1732952103819,20.0,244.36,244.24,0.81660342]
["bitfinex","SOLUSD",1732952104724,20.0,244.36,244.23,23.776884]
["bitfinex","SOLUSD",1732952108223,20.0,244.36,244.22,3.76468642]
["bitfinex","SOLUSD",1732952108916,20.0,244.36,244.23,23.776884]
["bitfinex","SOLUSD",1732952109117,20.0,244.36,244.24,0.81653204]
["bitfinex","SOLUSD",1732952110413,35.29695899,244.39,244.24,0.81653204]
["bitfinex","SOLUSD",1732952111723,20.0,244.36,244.24,0.81653204]
["bitfinex","SOLUSD",1732952115214,35.29695899,244.39,244.25,23.776884]
["bitfinex","SOLUSD",1732952115429,30.9807,244.39,244.27,23.776884]
["bitfinex","SOLUSD",1732952115624,30.9807,244.39,244.29,23.776884]
["bitfinex","SOLUSD",1732952116216,30.9807,244.39,244.3,0.8163975]
["bitfinex","SOLUSD",1732952117132,30.9807,244.39,244.28,23.776884]
["bitfinex","SOLUSD",1732952117538,30.9807,244.39,244.25,23.776884]
["bitfinex","SOLUSD",1732952118731,30.9807,244.39,244.24,0.81640637]
["bitfinex","SOLUSD",1732952123417,30.9807,244.39,244.25,23.776884]
["bitfinex","SOLUSD",1732952123732,30.9807,244.39,244.26,0.81646334]
["bitfinex","SOLUSD",1732952127218,30.9807,244.39,244.27,23.776884]
["bitfinex","SOLUSD",1732952127519,30.9807,244.39,244.28,0.81641644]
["bitfinex","SOLUSD",1732952127728,30.9807,244.39,244.25,24.59328976]
["bitfinex","SOLUSD",1732952127929,35.88515899,244.45,244.26,45.5144]
["bitfinex","SOLUSD",1732952128230,35.88515899,244.45,244.27,24.59332201]
["bitfinex","SOLUSD",1732952128940,35.88515899,244.45,244.29,23.776884]
["bitfinex","SOLUSD",1732952129233,35.88515899,244.45,244.31,23.776884]
["bitfinex","SOLUSD",1732952129415,35.88515899,244.45,244.32,0.81626558]
["bitfinex","SOLUSD",1732952129618,35.88515899,244.45,244.33,23.776884]
["bitfinex","SOLUSD",1732952129937,35.88515899,244.45,244.34,0.81620763]
["bitfinex","SOLUSD",1732952132035,31.5689,244.45,244.34,0.81620763]
["bitfinex","SOLUSD",1732952132922,31.5689,244.45,244.33,23.776884]
["bitfinex","SOLUSD",1732952136941,31.5689,244.45,244.29,0.81629191]
["bitfinex","SOLUSD",1732952137130,31.5689,244.45,244.27,0.81637359]
["bitfinex","SOLUSD",1732952137542,37.23018339,244.45,244.27,0.81637359]
["bitfinex","SOLUSD",1732952138742,37.23018339,244.45,244.28,23.776884]
["bitfinex","SOLUSD",1732952138942,37.23018339,244.45,244.29,0.8163746]
["bitfinex","SOLUSD",1732952140840,37.23018339,244.45,244.3,23.776884]
["bitfinex","SOLUSD",1732952141144,31.5689,244.45,244.32,23.776884]
["bitfinex","SOLUSD",1732952141327,31.5689,244.45,244.34,23.776884]
["bitfinex","SOLUSD",1732952141519,31.5689,244.45,244.35,0.81615291]
["bitfinex","SOLUSD",1732952143551,31.5689,244.45,244.35,4.90855291]
["bitfinex","SOLUSD",1732952145241,31.5689,244.45,244.35,0.81615291]
["bitfinex","SOLUSD",1732952145450,31.5689,244.45,244.36,0.81609224]
["bitfinex","SOLUSD",1732952146342,31.5689,244.45,244.34,27.869284]
["bitfinex","SOLUSD",1732952146542,31.5689,244.45,244.37,0.81611452]
["bitfinex","SOLUSD",1732952147442,31.5689,244.45,244.38,0.81609555]
["bitfinex","SOLUSD",1732952148460,31.5689,244.45,244.35,0.81609669]
["bitfinex","SOLUSD",1732952149233,20.0,244.51,244.36,23.776884]
["bitfinex","SOLUSD",1732952149436,20.0,244.51,244.38,23.776884]
["bitfinex","SOLUSD",1732952149634,20.0,244.51,244.39,0.8160178]
["bitfinex","SOLUSD",1732952150334,45.6101,244.54,244.39,0.8160178]
["bitfinex","SOLUSD",1732952150656,45.6101,244.54,244.35,32.869284]
["bitfinex","SOLUSD",1732952150857,45.6101,244.54,244.37,23.776884]
["bitfinex","SOLUSD",1732952151159,45.6101,244.54,244.38,0.81599117]
["bitfinex","SOLUSD",1732952151553,45.6101,244.54,244.39,23.776884]
["bitfinex","SOLUSD",1732952151732,45.6101,244.54,244.4,0.81592698]
["bitfinex","SOLUSD",1732952155147,45.6101,244.54,244.35,0.81594588]
["bitfinex","SOLUSD",1732952155148,23.776884,244.53,244.35,0.81594588]
["bitfinex","SOLUSD",1732952155358,45.6101,244.54,244.35,4.90824588]
["bitfinex","SOLUSD",1732952155540,45.6101,244.54,244.36,5.0]
["bitfinex","SOLUSD",1732952155748,45.6101,244.54,244.37,0.81591314]
["bitfinex","SOLUSD",1732952156449,45.6101,244.54,244.38,27.868784]
["bitfinex","SOLUSD",1732952156653,45.6101,244.54,244.39,0.81592096]
["bitfinex","SOLUSD",1732952157475,20.0,244.56,244.4,23.776884]
["bitfinex","SOLUSD",1732952157645,20.0,244.56,244.41,0.8158583]
["bitfinex","SOLUSD",1732952158262,23.776884,244.59,244.41,0.8158583]
["bitfinex","SOLUSD",1732952158644,31.751,244.6,244.42,23.776884]
["bitfinex","SOLUSD",1732952158966,31.751,244.6,244.43,0.81579386]
["bitfinex","SOLUSD",1732952159674,31.751,244.6,244.43,4.90689386]
["bitfinex","SOLUSD",1732952159850,31.751,244.6,244.43,0.81579386]
["bitfinex","SOLUSD",1732952160451,31.751,244.6,244.44,23.776884]
["bitfinex","SOLUSD",1732952160752,31.751,244.6,244.45,0.81571755]
["bitfinex","SOLUSD",1732952162360,32.15521816,244.6,244.45,0.81571755]
["bitfinex","SOLUSD",1732952162672,37.41228339,244.6,244.45,0.81571755]
["bitfinex","SOLUSD",1732952163196,31.751,244.6,244.45,0.81571755]
["bitfinex","SOLUSD",1732952163380,31.751,244.67,244.49,23.776884]
["bitfinex","SOLUSD",1732952163582,31.751,244.67,244.51,23.776884]
["bitfinex","SOLUSD",1732952163757,31.751,244.67,244.52,0.81550573]
["bitfinex","SOLUSD",1732952167382,31.751,244.67,244.53,23.776884]
["bitfinex","SOLUSD",1732952167564,31.751,244.67,244.54,0.81543148]
["bitfinex","SOLUSD",1732952168494,31.751,244.67,244.55,0.81550714]
["bitfinex","SOLUSD",1732952169566,31.751,244.67,244.56,0.81547609]
["bitfinex","SOLUSD",1732952169785,20.0,244.7,244.56,0.81547609]
["bitfinex","SOLUSD",1732952170082,20.0,244.7,244.56,13.99697609]
["bitfinex","SOLUSD",1732952171083,20.0,244.7,244.57,32.0457]
["bitfinex","SOLUSD",1732952171282,20.0,244.7,244.58,0.81536551]
["bitfinex","SOLUSD",1732952174791,23.776884,244.69,244.57,32.0457]
["bitfinex","SOLUSD",1732952175087,20.0,244.66,244.57,32.0457]
["bitfinex","SOLUSD",1732952175463,20.0,244.66,244.56,13.1815]
["bitfinex","SOLUSD",1732952175880,20.0,244.66,244.51,45.2272]
["bitfinex","SOLUSD",1732952176286,20.0,244.67,244.51,45.2272]
["bitfinex","SOLUSD",1732952176580,20.0,244.63,244.52,0.81568649]
["bitfinex","SOLUSD",1732952177782,20.0,244.63,244.51,45.2272]
["bitfinex","SOLUSD",1732952177984,20.62299433,244.63,244.51,45.2272]
["bitfinex","SOLUSD",1732952180475,20.0,244.59,244.45,45.2272]
["bitfinex","SOLUSD",1732952182570,24.39987833,244.62,244.45,45.2272]
["bitfinex","SOLUSD",1732952182571,23.776884,244.58,244.45,45.2272]
["bitfinex","SOLUSD",1732952182766,23.776884,244.59,244.45,45.2272]
["bitfinex","SOLUSD",1732952183771,20.0,244.6,244.46,24.59280136]
["bitfinex","SOLUSD",1732952183994,20.0,244.64,244.46,0.81591736]
["bitfinex","SOLUSD",1732952184182,20.0,244.63,244.46,0.81591736]
["bitfinex","SOLUSD",1732952184989,20.0,244.64,244.46,0.81591736]
["bitfinex","SOLUSD",1732952185182,20.0,244.6,244.46,0.81591736]
["bitfinex","SOLUSD",1732952186294,3.67564788,244.66,244.47,23.776884]
["bitfinex","SOLUSD",1732952186491,3.67564788,244.66,244.49,23.776884]
["bitfinex","SOLUSD",1732952187377,8.40338139,244.66,244.49,23.776884]
["bitfinex","SOLUSD",1732952187794,20.0,244.63,244.49,23.776884]
["bitfinex","SOLUSD",1732952187990,20.0,244.63,244.5,0.81564744]
["bitfinex","SOLUSD",1732952191304,20.0,244.63,244.51,12.2556]
["bitfinex","SOLUSD",1732952191492,20.0,244.63,244.52,0.81560852]
["bitfinex","SOLUSD",1732952193806,3.67564788,244.66,244.53,32.352]
["bitfinex","SOLUSD",1732952193807,20.0,244.65,244.53,32.352]
["bitfinex","SOLUSD",1732952196601,20.0,244.69,244.54,0.81559732]
["bitfinex","SOLUSD",1732952198904,11.77899102,244.72,244.55,12.2556]
["bitfinex","SOLUSD",1732952199091,43.67482636,244.74,244.56,0.81541798]
["bitfinex","SOLUSD",1732952199092,23.776884,244.73,244.56,0.81541798]
["bitfinex","SOLUSD",1732952200097,1.75336819,244.74,244.57,32.352]
["bitfinex","SOLUSD",1732952200289,20.0,244.72,244.58,0.81537162]
["bitfinex","SOLUSD",1732952201194,23.776884,244.71,244.58,0.81537162]
["bitfinex","SOLUSD",1732952201609,23.776884,244.71,244.57,32.352]
["bitfinex","SOLUSD",1732952201810,29.12761184,244.71,244.57,32.352]
["bitfinex","SOLUSD",1732952202799,29.12761184,244.71,244.57,33.16745734]
["bitfinex","SOLUSD",1732952207101,6.42826318,244.73,244.58,12.2556]
["bitfinex","SOLUSD",1732952207306,29.21891436,244.75,244.59,0.81530503]
["bitfinex","SOLUSD",1732952207307,16.362388,244.75,244.59,0.81530503]
["bitfinex","SOLUSD",1732952207810,16.362388,244.75,244.6,32.352]
["bitfinex","SOLUSD",1732952208409,20.0,244.72,244.61,0.81531049]
["bitfinex","SOLUSD",1732952209408,20.0,244.72,244.62,12.2556]
["bitfinex","SOLUSD",1732952210620,23.776884,244.76,244.63,0.81532167]
["bitfinex","SOLUSD",1732952211119,40.13737,244.76,244.62,12.2556]
["bitfinex","SOLUSD",1732952214626,40.13737,244.76,244.62,13.0709084]
["bitfinex","SOLUSD",1732952217904,16.360486,244.76,244.63,32.2043]
["bitfinex","SOLUSD",1732952218116,16.360486,244.76,244.64,0.81512289]
["bitfinex","SOLUSD",1732952218315,16.360486,244.76,244.65,12.2838]
["bitfinex","SOLUSD",1732952218509,5.35072784,244.79,244.66,0.81510827]
["bitfinex","SOLUSD",1732952219022,5.35072784,244.79,244.67,32.2043]
["bitfinex","SOLUSD",1732952219231,5.35072784,244.79,244.68,0.81509927]
["bitfinex","SOLUSD",1732952219608,5.35072784,244.79,244.67,32.2043]
["bitfinex","SOLUSD",1732952221931,22.96043706,244.83,244.67,33.01943447]
["bitfinex","SOLUSD",1732952222136,20.0,244.8,244.67,33.01943447]
["bitfinex","SOLUSD",1732952222315,20.0,244.79,244.67,33.01943447]
["bitfinex","SOLUSD",1732952225735,20.0,244.8,244.67,32.2043]
["bitfinex","SOLUSD",1732952225941,20.0,244.76,244.67,32.2043]
["bitfinex","SOLUSD",1732952226721,23.67564788,244.8,244.68,0.8151861]
["bitfinex","SOLUSD",1732952228129,23.67564788,244.8,244.69,12.3688]
["bitfinex","SOLUSD",1732952229035,3.67564788,244.8,244.69,12.3688]
["bitfinex","SOLUSD",1732952229344,12.856526,244.83,244.7,0.81503304]
["bitfinex","SOLUSD",1732952229551,23.776884,244.85,244.71,30.869]
["bitfinex","SOLUSD",1732952230045,16.35493,244.84,244.71,30.869]
["bitfinex","SOLUSD",1732952231328,20.0,244.85,244.72,13.72969641]
["bitfinex","SOLUSD",1732952231644,3.67564788,244.86,244.74,12.9147]
["bitfinex","SOLUSD",1732952231844,5.35072784,244.9,244.75,0.81478357]
["bitfinex","SOLUSD",1732952232349,16.350981,244.89,244.75,0.81478357]
["bitfinex","SOLUSD",1732952234244,16.350981,244.89,244.76,32.4753]
["bitfinex","SOLUSD",1732952234447,5.35072784,244.9,244.77,0.81476284]
["bitfinex","SOLUSD",1732952234635,5.35072784,244.9,244.76,32.4753]
["bitfinex","SOLUSD",1732952235648,23.776884,244.89,244.76,32.4753]
["bitfinex","SOLUSD",1732952237341,23.776884,244.89,244.76,33.29015039]
["bitfinex","SOLUSD",1732952237644,9.02637572,244.9,244.76,33.29015039]
["bitfinex","SOLUSD",1732952238350,9.02637572,244.9,244.77,12.9147]
["bitfinex","SOLUSD",1732952241657,23.776884,244.89,244.77,12.9147]
["bitfinex","SOLUSD",1732952242143,23.776884,244.89,244.77,13.7294985]
["bitfinex","SOLUSD",1732952242555,9.02637572,244.9,244.77,13.7294985]
["bitfinex","SOLUSD",1732952242754,5.35072784,244.99,244.81,12.9147]
["bitfinex","SOLUSD",1732952242961,3.67564788,244.95,244.81,12.9147]
["bitfinex","SOLUSD",1732952243257,3.67564788,244.95,244.81,13.72931635]
["bitfinex","SOLUSD",1732952244038,23.67564788,244.95,244.81,13.72931635]
["bitfinex","SOLUSD",1732952256155,23.67564788,244.95,244.82,20.7434]
["bitfinex","SOLUSD",1732952256363,20.0,244.95,244.83,9.18623308]
["bitfinex","SOLUSD",1732952257973,16.347358,244.98,244.86,20.7434]
["bitfinex","SOLUSD",1732952258174,16.347358,244.98,244.86,29.1151]
["bitfinex","SOLUSD",1732952258355,25.37373372,244.98,244.86,29.1151]
["bitfinex","SOLUSD",1732952261675,5.35072784,244.97,244.86,29.1151]
["bitfinex","SOLUSD",1732952264265,5.35072784,244.97,244.87,0.81449971]
["bitfinex","SOLUSD",1732952270070,5.35072784,244.97,244.88,6.0575]
["bitfinex","SOLUSD",1732952270282,5.35072784,244.97,244.89,0.81440281]
["bitfinex","SOLUSD",1732952270985,5.350727,244.98,244.89,0.81440281]
["bitfinex","SOLUSD",1732952271380,20.0,245.0,244.9,15.522]
["bitfinex","SOLUSD",1732952271681,20.0,245.0,244.91,0.81434537]
["bitfinex","SOLUSD",1732952272374,20.0,245.0,244.92,6.0575]
["bitfinex","SOLUSD",1732952275575,5.8343319,245.02,244.92,6.0575]
["bitfinex","SOLUSD",1732952276514,5.8343319,245.02,244.93,15.522]
["bitfinex","SOLUSD",1732952276802,5.8343319,245.02,244.93,16.33629192]
["bitfinex","SOLUSD",1732952277097,5.8343319,245.02,244.94,6.0575]
["bitfinex","SOLUSD",1732952277700,0.4836039,245.02,244.94,6.0575]
["bitfinex","SOLUSD",1732952283330,0.4836039,245.02,244.95,0.81423536]
["bitfinex","SOLUSD",1732952291494,0.4836039,245.02,244.94,6.0575]
["bitfinex","SOLUSD",1732952292907,5.35072784,245.01,244.94,6.0575]
["bitfinex","SOLUSD",1732952294611,9.02650812,245.01,244.94,6.0575]
["bitfinex","SOLUSD",1732952296800,9.02650812,245.01,244.88,6.374]
["bitfinex","SOLUSD",1732952296997,20.0,244.97,244.88,6.374]
["bitfinex","SOLUSD",1732952297212,23.776884,244.95,244.82,6.374]
["bitfinex","SOLUSD",1732952297404,2.21372652,244.94,244.82,6.374]
["bitfinex","SOLUSD",1732952298607,2.21372652,244.94,244.82,7.1886688]
["bitfinex","SOLUSD",1732952300326,2.21372652,244.94,244.84,15.7501]
["bitfinex","SOLUSD",1732952300512,2.21372652,244.94,244.84,16.56465531]
["bitfinex","SOLUSD",1732952300899,5.35072784,244.96,244.84,16.56465531]
["bitfinex","SOLUSD",1732952304316,5.35072784,244.96,244.84,15.7501]
["bitfinex","SOLUSD",1732952308924,20.0,244.93,244.84,15.7501]
["bitfinex","SOLUSD",1732952309124,24.99799857,244.92,244.84,15.7501]
["bitfinex","SOLUSD",1732952309330,32.56106456,244.92,244.84,15.7501]
["bitfinex","SOLUSD",1732952311017,32.56106456,244.92,244.74,0.81459203]
["bitfinex","SOLUSD",1732952311018,20.0009,244.91,244.74,0.81459203]
["bitfinex","SOLUSD",1732952311328,20.0009,244.91,244.69,6.4643]
["bitfinex","SOLUSD",1732952311329,20.0,244.82,244.69,6.4643]
["bitfinex","SOLUSD",1732952311509,4.63874052,244.81,244.69,6.4643]
["bitfinex","SOLUSD",1732952312024,23.776884,244.8,244.69,6.4643]
["bitfinex","SOLUSD",1732952312228,4.63874052,244.79,244.69,6.4643]
["bitfinex","SOLUSD",1732952314407,4.63874052,244.79,244.7,0.81509913]
["bitfinex","SOLUSD",1732952314608,20.0,244.86,244.72,20.0]
["bitfinex","SOLUSD",1732952314809,4.85396274,244.85,244.72,20.0]
["bitfinex","SOLUSD",1732952316524,4.85396274,244.85,244.74,22.759]
["bitfinex","SOLUSD",1732952319832,4.85396274,244.85,244.75,0.81500865]
["bitfinex","SOLUSD",1732952320866,4.85396274,244.85,244.77,20.0]
["bitfinex","SOLUSD",1732952321129,4.85396274,244.94,244.79,16.2947]
["bitfinex","SOLUSD",1732952321323,4.85396274,244.94,244.8,0.81467124]
["bitfinex","SOLUSD",1732952328849,4.85396274,244.94,244.81,6.433]
["bitfinex","SOLUSD",1732952330346,20.0,244.9,244.81,6.433]
["bitfinex","SOLUSD",1732952330550,4.85396274,244.89,244.81,6.433]
["bitfinex","SOLUSD",1732952338438,4.85396274,244.89,244.82,0.81477197]
["bitfinex","SOLUSD",1732952338756,4.63814108,244.99,244.82,0.81477197]
["bitfinex","SOLUSD",1732952339653,23.776884,244.98,244.82,0.81477197]
["bitfinex","SOLUSD",1732952339963,24.63814108,244.97,244.82,0.81477197]
["bitfinex","SOLUSD",1732952340156,23.776884,244.96,244.82,0.81477197]
["bitfinex","SOLUSD",1732952340343,4.63814108,244.95,244.82,0.81477197]
["bitfinex","SOLUSD",1732952342960,4.63814108,244.95,244.83,21.7705]
["bitfinex","SOLUSD",1732952343157,4.63814108,244.95,244.84,0.81452884]
["bitfinex","SOLUSD",1732952343958,10.47247282,245.02,244.86,15.3837]
["bitfinex","SOLUSD",1732952344265,5.12174498,245.02,244.88,6.3868]
["bitfinex","SOLUSD",1732952345143,5.12174498,245.02,244.89,15.3837]
["bitfinex","SOLUSD",1732952345364,5.12174498,245.02,244.92,6.3868]
["bitfinex","SOLUSD",1732952345653,0.4836039,245.02,244.92,6.3868]
["bitfinex","SOLUSD",1732952346051,0.4836039,245.02,244.94,15.3837]
["bitfinex","SOLUSD",1732952346761,0.4836039,245.02,244.95,0.8142276]
["bitfinex","SOLUSD",1732952347856,0.4836039,245.02,244.94,15.3837]
["bitfinex","SOLUSD",1732952349258,0.4836039,245.02,244.94,16.19792354]
["bitfinex","SOLUSD",1732952350659,0.4836039,245.02,244.96,16.1704]
["bitfinex","SOLUSD",1732952350841,0.4836039,245.02,244.98,6.5724]
["bitfinex","SOLUSD",1732952351041,0.4836039,245.02,244.99,0.81408124]
["bitfinex","SOLUSD",1732952352439,0.4836039,245.02,244.98,6.5724]
["bitfinex","SOLUSD",1732952353164,0.4836039,245.02,244.99,16.98448549]
["bitfinex","SOLUSD",1732952358060,22.15122435,245.27,245.08,16.1704]
["bitfinex","SOLUSD",1732952358265,4.20480774,245.19,245.08,16.1704]
["bitfinex","SOLUSD",1732952358667,15.7564,245.27,245.08,16.1704]
["bitfinex","SOLUSD",1732952358855,4.20480774,245.25,245.08,16.1704]
["bitfinex","SOLUSD",1732952359166,4.20480774,245.25,245.03,0.81378624]
["bitfinex","SOLUSD",1732952359372,20.0,245.21,245.03,0.81378624]
["bitfinex","SOLUSD",1732952359556,4.20480774,245.2,245.03,0.81378624]
["bitfinex","SOLUSD",1732952359757,4.20480774,245.2,245.05,6.5724]
["bitfinex","SOLUSD",1732952359957,15.7564,245.24,245.06,0.81370682]
["bitfinex","SOLUSD",1732952360966,23.776884,245.23,245.06,0.81370682]
["bitfinex","SOLUSD",1732952361158,20.0,245.21,245.06,0.81370682]
["bitfinex","SOLUSD",1732952361358,20.0,245.21,245.07,6.5724]
["bitfinex","SOLUSD",1732952361553,20.0,245.21,245.08,0.81372514]
["bitfinex","SOLUSD",1732952365474,20.0,245.21,245.09,22.7428]
["bitfinex","SOLUSD",1732952365778,20.0,245.21,245.09,23.5564739]
["bitfinex","SOLUSD",1732952366683,20.0,245.21,245.09,22.7428]
["bitfinex","SOLUSD",1732952369164,4.20480774,245.2,245.09,22.7428]
["bitfinex","SOLUSD",1732952372292,20.0,245.21,245.09,22.7428]
["bitfinex","SOLUSD",1732952373993,15.7564,245.24,245.09,22.7428]
["bitfinex","SOLUSD",1732952375197,20.0,245.21,245.09,22.7428]
["bitfinex","SOLUSD",1732952376689,20.0,245.21,245.09,23.55648269]
["bitfinex","SOLUSD",1732952377295,20.0,245.21,245.1,6.0167]
["bitfinex","SOLUSD",1732952377693,20.0,245.24,245.11,0.81367712]
["bitfinex","SOLUSD",1732952378103,20.0,245.22,245.11,0.81367712]
["bitfinex","SOLUSD",1732952379807,20.0,245.22,245.1,6.0167]
["bitfinex","SOLUSD",1732952380990,20.0,245.22,245.1,6.83037346]
["bitfinex","SOLUSD",1732952384000,20.0,245.22,245.1,6.0167]
["bitfinex","SOLUSD",1732952385516,20.0,245.22,245.1,6.83038188]
["bitfinex","SOLUSD",1732952387812,20.0,245.22,245.11,16.2541]
["bitfinex","SOLUSD",1732952387988,20.0,245.24,245.12,0.81357083]
["bitfinex","SOLUSD",1732952388189,20.0,245.23,245.12,0.81357083]
["bitfinex","SOLUSD",1732952388833,2.24358926,245.26,245.13,6.0167]
["bitfinex","SOLUSD",1732952389894,2.24358926,245.26,245.14,0.81353928]
["bitfinex","SOLUSD",1732952390102,2.24358926,245.26,245.16,6.1939]
["bitfinex","SOLUSD",1732952390301,2.24358926,245.26,245.16,7.0073557]
["bitfinex","SOLUSD",1732952400630,2.24358926,245.26,245.17,23.776884]
["bitfinex","SOLUSD",1732952401331,2.24358926,245.26,245.18,0.81340417]
["bitfinex","SOLUSD",1732952402924,2.24358926,245.26,245.19,22.7359]
["bitfinex","SOLUSD",1732952403130,0.4836039,245.26,245.2,0.81332646]
["bitfinex","SOLUSD",1732952404327,0.4836039,245.26,245.23,6.1939]
["bitfinex","SOLUSD",1732952404515,0.4836039,245.26,245.24,0.81315305]
["bitfinex","SOLUSD",1732952405018,0.4836039,245.26,245.23,5.02112753]
["bitfinex","SOLUSD",1732952413432,0.4836039,245.26,245.24,23.776884]
["bitfinex","SOLUSD",1732952413627,0.4836039,245.26,245.25,0.81308626]
["bitfinex","SOLUSD",1732952428625,0.4836039,245.26,245.22,16.542]
["bitfinex","SOLUSD",1732952428839,0.4836039,245.26,245.23,0.81326745]
["bitfinex","SOLUSD",1732952431146,0.4836039,245.26,245.23,4.89106745]
["bitfinex","SOLUSD",1732952434651,0.4836039,245.26,245.23,0.81326745]
["bitfinex","SOLUSD",1732952435854,0.4836039,245.26,245.22,0.81326216]
["bitfinex","SOLUSD",1732952436340,0.4836039,245.26,245.16,16.2183]
["bitfinex","SOLUSD",1732952437038,0.4836039,245.26,245.16,17.03175442]
["bitfinex","SOLUSD",1732952438851,0.4836039,245.26,245.14,0.81349888]
["bitfinex","SOLUSD",1732952440258,0.4836039,245.26,245.14,4.89269888]
["bitfinex","SOLUSD",1732952440765,0.4836039,245.26,245.15,36.036884]
["bitfinex","SOLUSD",1732952441060,0.4836039,245.26,245.17,4.0788]
["bitfinex","SOLUSD",1732952441254,0.4836039,245.26,245.18,0.81333976]
["bitfinex","SOLUSD",1732952442357,0.4836039,245.26,245.19,23.776884]
["bitfinex","SOLUSD",1732952442544,0.4836039,245.26,245.2,0.81321319]
["bitfinex","SOLUSD",1732952443239,0.4836039,245.26,245.21,4.0781]
["bitfinex","SOLUSD",1732952443445,0.4836039,245.26,245.22,0.8132433]
["bitfinex","SOLUSD",1732952444456,0.4836039,245.26,245.21,0.81327545]
["bitfinex","SOLUSD",1732952447264,0.4836039,245.26,245.22,0.81325237]
["bitfinex","SOLUSD",1732952448347,0.4836039,245.26,245.23,0.81326827]
["bitfinex","SOLUSD",1732952449357,0.4836039,245.26,245.22,0.8132683]
["bitfinex","SOLUSD",1732952451366,0.4836039,245.26,245.2,4.89147764]
["bitfinex","SOLUSD",1732952456945,0.4836039,245.26,245.21,23.776884]
["bitfinex","SOLUSD",1732952457146,0.4836039,245.26,245.22,0.81319319]
["bitfinex","SOLUSD",1732952457952,0.4836039,245.26,245.22,4.89099319]
["bitfinex","SOLUSD",1732952459569,0.4836039,245.26,245.22,0.81319319]
["bitfinex","SOLUSD",1732952459748,0.4836039,245.26,245.2,24.0781]
["bitfinex","SOLUSD",1732952460155,0.4836039,245.26,245.19,20.81330715]
["bitfinex","SOLUSD",1732952460671,0.4836039,245.26,245.17,0.81339684]
["bitfinex","SOLUSD",1732952462166,0.4836039,245.26,245.14,0.81346602]
["bitfinex","SOLUSD",1732952462470,20.81315305,245.25,245.1,0.81353965]
["bitfinex","SOLUSD",1732952462673,6.2497,245.23,245.07,0.81371014]
["bitfinex","SOLUSD",1732952462852,4.58829465,245.22,245.07,0.81371014]
["bitfinex","SOLUSD",1732952464947,4.58829465,245.22,245.07,4.89401014]
["bitfinex","SOLUSD",1732952466274,4.58829465,245.22,245.07,0.81371014]
["bitfinex","SOLUSD",1732952467581,20.0,245.2,245.07,0.81371014]
["bitfinex","SOLUSD",1732952467877,4.79946741,245.19,245.04,20.81382435]
["bitfinex","SOLUSD",1732952468081,16.48,245.18,245.04,20.81382435]
["bitfinex","SOLUSD",1732952468379,4.58829465,245.17,244.98,0.81389904]
["bitfinex","SOLUSD",1732952468960,4.58829465,245.17,244.98,4.89569904]
["bitfinex","SOLUSD",1732952469177,20.0,245.15,244.98,4.89569904]
["bitfinex","SOLUSD",1732952469364,6.2497,245.13,244.98,0.81389904]
["bitfinex","SOLUSD",1732952469568,16.48,245.11,244.95,0.81403817]
["bitfinex","SOLUSD",1732952469751,0.81315305,245.1,244.95,0.81403817]
["bitfinex","SOLUSD",1732952470078,1.77434935,245.1,244.95,4.89633817]
["bitfinex","SOLUSD",1732952470369,16.48,245.11,244.96,12.26]
["bitfinex","SOLUSD",1732952470568,16.48,245.11,244.97,0.81393543]
["bitfinex","SOLUSD",1732952471163,16.48,245.11,244.99,20.0]
["bitfinex","SOLUSD",1732952471370,16.48,245.11,245.01,20.0]
["bitfinex","SOLUSD",1732952471673,16.48,245.11,245.02,0.8139123]
["bitfinex","SOLUSD",1732952487591,16.48,245.11,245.03,23.776884]
["bitfinex","SOLUSD",1732952487795,16.48,245.11,245.04,0.81396274]
["bitfinex","SOLUSD",1732952488595,17.06165305,245.16,245.05,23.776884]
["bitfinex","SOLUSD",1732952488779,16.2485,245.16,245.07,23.776884]
["bitfinex","SOLUSD",1732952488978,16.2485,245.16,245.08,0.81379703]
["bitfinex","SOLUSD",1732952489995,16.2485,245.16,245.09,23.776884]
["bitfinex","SOLUSD",1732952490202,16.2485,245.16,245.1,0.8137483]
["bitfinex","SOLUSD",1732952490407,15.0,245.14,245.11,23.776884]
["bitfinex","SOLUSD",1732952491304,15.0,245.14,245.13,43.776884]
["bitfinex","SOLUSD",1732952493013,15.8356,245.25,245.14,23.776884]
["bitfinex","SOLUSD",1732952493201,15.8356,245.25,245.18,23.776884]
["bitfinex","SOLUSD",1732952493398,15.8356,245.25,245.18,24.59031639]
["bitfinex","SOLUSD",1732952493710,15.8356,245.25,245.18,23.776884]
["bitfinex","SOLUSD",1732952494209,15.8356,245.25,245.18,24.59036113]
["bitfinex","SOLUSD",1732952495814,15.8356,245.25,245.18,23.776884]
["bitfinex","SOLUSD",1732952496111,0.81315305,245.24,245.12,0.81345205]
["bitfinex","SOLUSD",1732952496511,0.81315305,245.24,245.13,0.81367688]
["bitfinex","SOLUSD",1732952497621,15.8356,245.25,245.13,17.15297688]
["bitfinex","SOLUSD",1732952497808,15.8356,245.25,245.16,20.0]
["bitfinex","SOLUSD",1732952498003,15.8356,245.25,245.18,23.776884]
["bitfinex","SOLUSD",1732952498497,15.8356,245.25,245.2,23.776884]
["bitfinex","SOLUSD",1732952499417,0.4836039,245.26,245.2,23.776884]
["bitfinex","SOLUSD",1732952499593,0.4836039,245.26,245.19,0.8133576]
["bitfinex","SOLUSD",1732952500811,0.4836039,245.26,245.22,23.776884]
["bitfinex","SOLUSD",1732952502586,0.4836039,245.26,245.23,0.8133515]
["bitfinex","SOLUSD",1732952502816,0.4836039,245.26,245.22,23.776884]
["bitfinex","SOLUSD",1732952503195,0.4836039,245.26,245.23,0.81331513]
["bitfinex","SOLUSD",1732952503708,0.4836039,245.26,245.22,24.59018133]
["bitfinex","SOLUSD",1732952504305,0.4836039,245.26,245.22,28.66808133]
["bitfinex","SOLUSD",1732952505114,0.4836039,245.26,245.25,20.0]
["bitfinex","SOLUSD",1732952505325,0.4836039,245.26,245.25,44.59001583]
["bitfinex","SOLUSD",1732952506225,0.4836039,245.26,245.25,48.66741583]
["bitfinex","SOLUSD",1732952507516,0.4836039,245.26,245.25,44.59001583]
["bitfinex","SOLUSD",1732952509300,22.1662,245.37,245.25,44.59001583]
["bitfinex","SOLUSD",1732952509501,22.1662,245.37,245.26,23.776884]
["bitfinex","SOLUSD",1732952509996,0.81315305,245.36,245.21,20.0]
["bitfinex","SOLUSD",1732952510212,0.81315305,245.36,245.2,0.81316486]
["bitfinex","SOLUSD",1732952510710,0.81315305,245.36,245.18,6.4072]
["bitfinex","SOLUSD",1732952510925,23.776884,245.35,245.17,0.81333366]
["bitfinex","SOLUSD",1732952511212,15.97845305,245.34,245.13,0.81343962]
["bitfinex","SOLUSD",1732952511601,20.0,245.31,245.13,0.81343962]
["bitfinex","SOLUSD",1732952511923,0.81315305,245.3,245.13,0.81343962]
["bitfinex","SOLUSD",1732952512927,0.81315305,245.3,245.14,23.776884]
["bitfinex","SOLUSD",1732952513099,0.81315305,245.3,245.15,0.81343821]
["bitfinex","SOLUSD",1732952513298,0.81315305,245.3,245.16,23.776884]
["bitfinex","SOLUSD",1732952513516,0.81315305,245.3,245.17,20.81342282]
["bitfinex","SOLUSD",1732952518606,0.81315305,245.3,245.18,23.776884]
["bitfinex","SOLUSD",1732952518807,0.81315305,245.33,245.21,20.0]
["bitfinex","SOLUSD",1732952519123,0.81315305,245.33,245.22,0.81330455]
["bitfinex","SOLUSD",1732952521111,15.1653,245.34,245.22,0.81330455]
["bitfinex","SOLUSD",1732952521427,15.1653,245.34,245.23,23.776884]
["bitfinex","SOLUSD",1732952521620,15.1653,245.34,245.24,0.81322717]
["bitfinex","SOLUSD",1732952524924,15.1653,245.34,245.25,23.776884]
["bitfinex","SOLUSD",1732952525107,15.1653,245.34,245.26,20.81313574]
["bitfinex","SOLUSD",1732952525304,19.15161436,245.4,245.27,23.776884]
["bitfinex","SOLUSD",1732952525508,19.15161436,245.4,245.29,23.776884]
["bitfinex","SOLUSD",1732952525712,15.1653,245.4,245.3,20.81301943]
["bitfinex","SOLUSD",1732952528321,0.81315305,245.39,245.23,0.81301162]
["bitfinex","SOLUSD",1732952528517,20.0,245.37,245.23,0.81301162]
["bitfinex","SOLUSD",1732952528723,0.81315305,245.36,245.23,0.81301162]
["bitfinex","SOLUSD",1732952529139,0.81315305,245.36,245.18,0.81326645]
["bitfinex","SOLUSD",1732952529643,0.81315305,245.37,245.2,20.0]
["bitfinex","SOLUSD",1732952529843,0.81315305,245.39,245.22,20.0]
["bitfinex","SOLUSD",1732952530021,0.81315305,245.39,245.27,20.0]
["bitfinex","SOLUSD",1732952530217,0.81315305,245.39,245.28,0.81314514]
["bitfinex","SOLUSD",1732952530419,0.81315305,245.39,245.25,23.776884]
["bitfinex","SOLUSD",1732952530643,0.81315305,245.39,245.26,0.81317291]
["bitfinex","SOLUSD",1732952532731,0.81315305,245.39,245.26,0.81316418]
["bitfinex","SOLUSD",1732952532930,0.81315305,245.39,245.21,0.81321476]
["bitfinex","SOLUSD",1732952533748,20.0,245.37,245.21,0.81321476]
["bitfinex","SOLUSD",1732952534041,0.81315305,245.36,245.22,23.776884]
["bitfinex","SOLUSD",1732952534240,0.81315305,245.36,245.23,0.81324299]
["bitfinex","SOLUSD",1732952537344,6.2827,245.34,245.2,20.0]
["bitfinex","SOLUSD",1732952537545,0.81315305,245.33,245.21,0.81335501]
["bitfinex","SOLUSD",1732952537844,20.0,245.31,245.17,0.81335719]
["bitfinex","SOLUSD",1732952538043,0.81315305,245.3,245.17,0.81335719]
["bitfinex","SOLUSD",1732952538930,0.81315305,245.3,245.18,0.81342842]
["bitfinex","SOLUSD",1732952539132,0.81315305,245.3,245.16,43.776884]
["bitfinex","SOLUSD",1732952539349,0.81315305,245.3,245.17,0.81340941]
["bitfinex","SOLUSD",1732952541055,20.0,245.31,245.17,0.81340941]
["bitfinex","SOLUSD",1732952541224,0.81315305,245.3,245.17,0.81340941]
["bitfinex","SOLUSD",1732952544757,15.1924,245.29,245.17,0.81340941]
["bitfinex","SOLUSD",1732952544959,0.81315305,245.28,245.17,0.81340941]
["bitfinex","SOLUSD",1732952546461,20.0,245.26,245.15,0.81355922]
["bitfinex","SOLUSD",1732952546642,0.81315305,245.25,245.1,23.776884]
["bitfinex","SOLUSD",1732952546832,0.81315305,245.25,245.11,0.8136316]
["bitfinex","SOLUSD",1732952547851,0.81315305,245.25,245.13,20.0]
["bitfinex","SOLUSD",1732952548259,0.81315305,245.25,245.14,0.813629]
["bitfinex","SOLUSD",1732952549468,0.81315305,245.26,245.14,0.813629]
["bitfinex","SOLUSD",1732952549949,7.09585305,245.27,245.14,0.813629]
["bitfinex","SOLUSD",1732952550861,6.2827,245.27,245.14,0.813629]
["bitfinex","SOLUSD",1732952551544,0.81315305,245.26,245.14,0.813629]
["bitfinex","SOLUSD",1732952553665,0.81315305,245.26,245.11,0.81352596]
["bitfinex","SOLUSD",1732952556744,15.9767,245.25,245.09,22.52347207]
["bitfinex","SOLUSD",1732952556949,0.81315305,245.24,245.09,22.52347207]
["bitfinex","SOLUSD",1732952557948,0.81315305,245.24,245.1,23.776884]
["bitfinex","SOLUSD",1732952558152,0.81315305,245.24,245.13,20.0]
["bitfinex","SOLUSD",1732952558358,0.81315305,245.24,245.13,20.81360012]
["bitfinex","SOLUSD",1732952558873,0.81315305,245.24,245.13,20.0]
["bitfinex","SOLUSD",1732952559358,0.81315305,245.24,245.14,23.776884]
["bitfinex","SOLUSD",1732952559568,15.9767,245.25,245.14,24.59051777]
["bitfinex","SOLUSD",1732952560059,15.9767,245.25,245.18,23.776884]
["bitfinex","SOLUSD",1732952560356,15.9767,245.25,245.18,24.59028402]
["bitfinex","SOLUSD",1732952561652,15.9767,245.25,245.18,23.776884]
["bitfinex","SOLUSD",1732952563466,15.9767,245.25,245.18,24.59036283]
["bitfinex","SOLUSD",1732952564475,15.9767,245.25,245.18,23.776884]
["bitfinex","SOLUSD",1732952565667,0.81315305,245.24,245.09,0.81348143]
["bitfinex","SOLUSD",1732952566070,6.94785305,245.24,245.09,0.81348143]
["bitfinex","SOLUSD",1732952566588,6.94785305,245.24,245.07,0.81373915]
["bitfinex","SOLUSD",1732952567678,6.94785305,245.24,245.09,20.0]
["bitfinex","SOLUSD",1732952567977,6.94785305,245.24,245.07,0.81373915]
["bitfinex","SOLUSD",1732952568183,6.94785305,245.24,245.08,23.776884]
["bitfinex","SOLUSD",1732952568371,6.94785305,245.24,245.1,23.776884]
["bitfinex","SOLUSD",1732952568676,6.94785305,245.24,245.09,0.81374084]
["bitfinex","SOLUSD",1732952568886,6.94785305,245.24,245.05,0.81378033]
["bitfinex","SOLUSD",1732952569260,6.94785305,245.24,245.07,20.0]
["bitfinex","SOLUSD",1732952569558,6.94785305,245.24,245.08,0.81377811]
["bitfinex","SOLUSD",1732952570177,6.94785305,245.24,245.09,23.776884]
["bitfinex","SOLUSD",1732952572070,20.0,245.21,245.09,23.776884]
["bitfinex","SOLUSD",1732952572259,0.81315305,245.2,245.09,23.776884]
["bitfinex","SOLUSD",1732952574366,0.81315305,245.2,245.1,0.81379439]
["bitfinex","SOLUSD",1732952574683,0.81315305,245.2,245.11,23.776884]
["bitfinex","SOLUSD",1732952575468,20.0,245.21,245.1,0.81373815]
["bitfinex","SOLUSD",1732952575672,0.81315305,245.2,245.11,23.776884]
["bitfinex","SOLUSD",1732952576584,0.81315305,245.23,245.11,23.776884]
["bitfinex","SOLUSD",1732952576786,20.0,245.21,245.11,23.776884]
["bitfinex","SOLUSD",1732952577877,20.0,245.21,245.13,23.776884]
["bitfinex","SOLUSD",1732952578963,0.81315305,245.23,245.13,23.776884]
["bitfinex","SOLUSD",1732952580889,20.0,245.21,245.08,0.81364774]
["bitfinex","SOLUSD",1732952581089,0.81315305,245.2,245.06,23.776884]
["bitfinex","SOLUSD",1732952581300,0.81315305,245.2,245.08,23.776884]
["bitfinex","SOLUSD",1732952581671,0.81315305,245.2,245.1,23.776884]
["bitfinex","SOLUSD",1732952581992,0.81315305,245.23,245.12,23.776884]
["bitfinex","SOLUSD",1732952582495,0.81315305,245.23,245.05,0.81364204]
["bitfinex","SOLUSD",1732952582683,0.81315305,245.23,245.09,20.0]
["bitfinex","SOLUSD",1732952582988,0.81315305,245.23,245.1,23.776884]
["bitfinex","SOLUSD",1732952583382,0.81315305,245.23,245.11,0.81372482]
["bitfinex","SOLUSD",1732952583586,0.81315305,245.23,245.12,23.776884]
["bitfinex","SOLUSD",1732952583886,0.81315305,245.23,245.14,23.776884]
["bitfinex","SOLUSD",1732952587179,20.0,245.21,245.08,23.776884]
["bitfinex","SOLUSD",1732952587379,0.81315305,245.2,245.08,23.776884]
["bitfinex","SOLUSD",1732952588498,0.81315305,245.2,245.07,20.81378241]
["bitfinex","SOLUSD",1732952589873,6.1347,245.24,245.07,20.81378241]
["bitfinex","SOLUSD",1732952589874,0.81315305,245.23,245.08,23.776884]
["bitfinex","SOLUSD",1732952590284,20.0,245.21,245.08,23.776884]
["bitfinex","SOLUSD",1732952590489,0.81315305,245.2,245.08,23.776884]
["bitfinex","SOLUSD",1732952591293,15.5592,245.19,245.08,23.776884]
["bitfinex","SOLUSD",1732952591478,0.81315305,245.18,245.08,23.776884]
["bitfinex","SOLUSD",1732952592906,0.81315305,245.18,245.1,23.776884]
["bitfinex","SOLUSD",1732952593695,15.5592,245.19,245.12,23.776884]
["bitfinex","SOLUSD",1732952594082,15.5592,245.19,245.1,23.776884]
["bitfinex","SOLUSD",1732952594395,15.5592,245.19,245.11,0.81373657]
["bitfinex","SOLUSD",1732952594585,15.5592,245.19,245.12,23.776884]
["bitfinex","SOLUSD",1732952594990,15.5592,245.19,245.11,23.776884]
["bitfinex","SOLUSD",1732952595380,0.81315305,245.18,245.08,0.81370681]
["bitfinex","SOLUSD",1732952595697,0.81315305,245.18,245.06,20.8138371]
["bitfinex","SOLUSD",1732952596694,0.81315305,245.18,245.07,23.776884]
["bitfinex","SOLUSD",1732952599181,6.4347,245.17,245.02,23.776884]
["bitfinex","SOLUSD",1732952599391,0.81315305,245.16,245.02,23.776884]
["bitfinex","SOLUSD",1732952599593,15.5592,245.15,245.01,0.81386163]
["bitfinex","SOLUSD",1732952599786,0.81315305,245.14,244.96,0.81407228]
["bitfinex","SOLUSD",1732952601000,0.81315305,245.14,244.98,20.0]
["bitfinex","SOLUSD",1732952601206,15.5592,245.15,245.03,23.776884]
["bitfinex","SOLUSD",1732952601501,15.5592,245.15,245.05,23.776884]
["bitfinex","SOLUSD",1732952601690,15.5592,245.15,245.07,23.776884]
["bitfinex","SOLUSD",1732952604094,0.81315305,245.14,245.02,20.0]
["bitfinex","SOLUSD",1732952604301,0.81315305,245.14,244.98,23.776884]
["bitfinex","SOLUSD",1732952604514,0.81315305,245.14,245.0,23.776884]
["bitfinex","SOLUSD",1732952604901,0.81315305,245.14,245.01,0.81401741]
["bitfinex","SOLUSD",1732952605102,0.81315305,245.14,245.02,23.776884]
["bitfinex","SOLUSD",1732952606719,0.81315305,245.14,245.01,0.81401741]
["bitfinex","SOLUSD",1732952606919,0.81315305,245.14,244.98,0.81404905]
["bitfinex","SOLUSD",1732952608197,0.81315305,245.14,244.99,23.776884]
["bitfinex","SOLUSD",1732952609500,0.81315305,245.14,244.98,0.81404905]
["bitfinex","SOLUSD",1732952611118,0.81315305,245.14,244.99,23.776884]
["bitfinex","SOLUSD",1732952611333,0.81315305,245.14,245.01,23.776884]
["bitfinex","SOLUSD",1732952612518,0.81315305,245.14,245.01,27.858184]
["bitfinex","SOLUSD",1732952613605,0.81315305,245.14,245.01,23.776884]
["bitfinex","SOLUSD",1732952614527,0.81315305,245.14,245.03,23.776884]
["bitfinex","SOLUSD",1732952614706,0.81315305,245.14,245.05,23.776884]
["bitfinex","SOLUSD",1732952614898,0.81315305,245.14,245.06,0.81390625]
["bitfinex","SOLUSD",1732952615099,0.81315305,245.14,245.05,23.776884]
["bitfinex","SOLUSD",1732952615506,0.81315305,245.14,245.06,4.0806]
["bitfinex","SOLUSD",1732952615742,15.5592,245.15,245.07,23.776884]
["bitfinex","SOLUSD",1732952615905,15.5592,245.15,245.09,23.776884]
["bitfinex","SOLUSD",1732952616922,15.5592,245.15,245.09,28.67066283]
["bitfinex","SOLUSD",1732952617324,15.9383,245.21,245.09,28.67066283]
["bitfinex","SOLUSD",1732952617506,0.81315305,245.2,245.09,28.67066283]
["bitfinex","SOLUSD",1732952617905,0.81315305,245.2,245.09,27.856884]
["bitfinex","SOLUSD",1732952619123,0.81315305,245.2,245.06,4.0806]
["bitfinex","SOLUSD",1732952619908,0.81315305,245.2,245.05,4.89447064]
["bitfinex","SOLUSD",1732952620544,0.81315305,245.2,245.06,23.776884]
["bitfinex","SOLUSD",1732952620740,0.81315305,245.2,245.04,23.776884]
["bitfinex","SOLUSD",1732952620902,20.0,245.18,245.04,23.776884]
["bitfinex","SOLUSD",1732952621107,0.81315305,245.17,245.02,23.776884]
["bitfinex","SOLUSD",1732952621409,15.9383,245.15,245.02,23.776884]
["bitfinex","SOLUSD",1732952621731,0.81315305,245.14,245.02,0.81398607]
["bitfinex","SOLUSD",1732952622025,0.81315305,245.14,244.99,0.81400302]
["bitfinex","SOLUSD",1732952622214,0.81315305,245.14,245.01,20.0]
["bitfinex","SOLUSD",1732952623125,0.81315305,245.14,244.99,0.81400302]
["bitfinex","SOLUSD",1732952623332,0.81315305,245.14,244.95,0.81411383]
["bitfinex","SOLUSD",1732952623532,20.0,245.12,244.95,0.81411383]
["bitfinex","SOLUSD",1732952623713,0.81315305,245.11,244.95,0.81411383]
["bitfinex","SOLUSD",1732952624125,0.81315305,245.11,244.97,4.082]
["bitfinex","SOLUSD",1732952624432,0.81315305,245.11,244.98,0.81410221]
["bitfinex","SOLUSD",1732952624807,0.81315305,245.11,244.99,23.776884]
["bitfinex","SOLUSD",1732952625525,0.81315305,245.11,244.99,27.858484]
["bitfinex","SOLUSD",1732952625726,0.81315305,245.11,245.0,0.81410313]
["bitfinex","SOLUSD",1732952626311,0.81315305,245.11,245.01,23.776884]
["bitfinex","SOLUSD",1732952627729,0.81315305,245.11,245.01,27.858284]
["bitfinex","SOLUSD",1732952628909,0.81315305,245.14,245.01,27.858284]
["bitfinex","SOLUSD",1732952631237,0.81315305,245.14,244.97,24.89595136]
["bitfinex","SOLUSD",1732952631733,4.94189487,245.14,244.97,24.89595136]
["bitfinex","SOLUSD",1732952631934,20.0,245.12,244.97,24.89595136]
["bitfinex","SOLUSD",1732952632139,0.81315305,245.11,244.97,24.89595136]
["bitfinex","SOLUSD",1732952632519,0.81315305,245.11,244.98,23.776884]
["bitfinex","SOLUSD",1732952633237,0.81315305,245.11,244.98,27.858784]
["bitfinex","SOLUSD",1732952634917,0.81315305,245.11,244.98,23.776884]
["bitfinex","SOLUSD",1732952635115,16.2777,245.1,244.94,24.0825]
["bitfinex","SOLUSD",1732952635317,0.81315305,245.09,244.94,24.0825]
["bitfinex","SOLUSD",1732952635759,0.81315305,245.09,244.96,23.776884]
["bitfinex","SOLUSD",1732952637739,0.81315305,245.09,244.96,27.859084]
["bitfinex","SOLUSD",1732952638237,6.4848,245.08,244.94,4.0825]
["bitfinex","SOLUSD",1732952638448,0.81315305,245.07,244.94,4.0825]
["bitfinex","SOLUSD",1732952639740,0.81315305,245.07,244.94,24.0825]
["bitfinex","SOLUSD",1732952640446,16.2777,245.06,244.92,4.0829]
["bitfinex","SOLUSD",1732952640748,16.2777,245.04,244.86,4.0839]
["bitfinex","SOLUSD",1732952640934,0.81315305,245.03,244.87,0.81450737]
["bitfinex","SOLUSD",1732952641838,0.81315305,245.03,244.88,4.0836]
["bitfinex","SOLUSD",1732952642233,0.81315305,245.03,244.9,20.0]
["bitfinex","SOLUSD",1732952642751,0.81315305,245.03,244.89,0.81444343]
["bitfinex","SOLUSD",1732952642940,0.81315305,245.03,244.9,4.0832]
["bitfinex","SOLUSD",1732952643944,0.81315305,245.03,244.88,23.776884]
["bitfinex","SOLUSD",1732952644145,0.81315305,245.03,244.91,20.0]
["bitfinex","SOLUSD",1732952646243,0.81315305,245.03,244.91,24.0829]
["bitfinex","SOLUSD",1732952646835,0.81315305,245.03,244.92,24.59124512]
["bitfinex","SOLUSD",1732952647859,0.81315305,245.03,244.93,4.0827]
["bitfinex","SOLUSD",1732952648557,0.81315305,245.03,244.94,23.776884]
["bitfinex","SOLUSD",1732952651557,20.0,244.99,244.78,6.1793]
["bitfinex","SOLUSD",1732952651744,0.81315305,244.98,244.78,6.1793]
["bitfinex","SOLUSD",1732952652731,0.81315305,244.99,244.81,20.0]
["bitfinex","SOLUSD",1732952653147,0.81315305,244.99,244.82,23.776884]
["bitfinex","SOLUSD",1732952653363,0.81315305,244.99,244.82,43.776884]
["bitfinex","SOLUSD",1732952653751,0.81315305,244.99,244.84,23.776884]
["bitfinex","SOLUSD",1732952655473,20.0,244.97,244.82,24.0845]
["bitfinex","SOLUSD",1732952655662,0.81315305,244.96,244.82,24.0845]
["bitfinex","SOLUSD",1732952656752,0.81315305,244.96,244.83,23.776884]
["bitfinex","SOLUSD",1732952656956,0.81315305,244.96,244.82,24.0845]
["bitfinex","SOLUSD",1732952657259,16.113,244.95,244.82,24.0845]
["bitfinex","SOLUSD",1732952657572,0.81315305,244.94,244.82,4.0845]
["bitfinex","SOLUSD",1732952658351,0.81315305,244.94,244.81,20.0]
["bitfinex","SOLUSD",1732952658653,0.81315305,244.94,244.81,24.0847]
["bitfinex","SOLUSD",1732952659664,0.81315305,244.94,244.82,23.776884]
["bitfinex","SOLUSD",1732952659970,0.81315305,244.94,244.83,4.0844]
["bitfinex","SOLUSD",1732952660665,16.113,244.95,244.84,23.776884]
["bitfinex","SOLUSD",1732952661758,16.113,244.95,244.85,4.0841]
["bitfinex","SOLUSD",1732952661965,16.113,244.95,244.86,23.776884]
["bitfinex","SOLUSD",1732952663062,16.113,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732952664163,16.113,244.95,244.88,27.860384]
["bitfinex","SOLUSD",1732952672989,0.81315305,245.01,244.88,27.860384]
["bitfinex","SOLUSD",1732952673200,15.86715305,245.01,244.88,27.860384]
["bitfinex","SOLUSD",1732952673486,15.86715305,245.01,244.91,20.0]
["bitfinex","SOLUSD",1732952673786,15.054,245.01,244.95,20.0]
["bitfinex","SOLUSD",1732952673992,15.86715305,245.07,244.95,20.0]
["bitfinex","SOLUSD",1732952674694,15.86715305,245.07,244.95,24.0823]
["bitfinex","SOLUSD",1732952679287,15.054,245.14,245.01,23.776884]
["bitfinex","SOLUSD",1732952679489,0.81315305,245.13,245.01,24.59083361]
["bitfinex","SOLUSD",1732952679703,15.86715305,245.14,245.01,24.59083361]
["bitfinex","SOLUSD",1732952680505,15.86715305,245.14,245.02,4.0812]
["bitfinex","SOLUSD",1732952680801,15.86715305,245.14,245.04,23.776884]
["bitfinex","SOLUSD",1732952681484,15.86715305,245.14,245.04,27.857684]
["bitfinex","SOLUSD",1732952681485,0.81315305,245.13,245.04,27.857684]
["bitfinex","SOLUSD",1732952681994,0.81315305,245.13,245.01,20.0]
["bitfinex","SOLUSD",1732952682196,0.81315305,245.13,245.02,23.776884]
["bitfinex","SOLUSD",1732952683206,0.81315305,245.13,245.02,27.858084]
["bitfinex","SOLUSD",1732952684399,15.86715305,245.14,245.04,27.857784]
["bitfinex","SOLUSD",1732952686102,15.054,245.14,245.06,23.776884]
["bitfinex","SOLUSD",1732952686409,15.054,245.14,245.08,23.776884]
["bitfinex","SOLUSD",1732952686612,15.054,245.19,245.08,23.776884]
["bitfinex","SOLUSD",1732952686783,15.054,245.19,245.1,23.776884]
["bitfinex","SOLUSD",1732952688105,15.054,245.19,245.1,27.856684]
["bitfinex","SOLUSD",1732952689306,15.054,245.19,245.14,23.776884]
["bitfinex","SOLUSD",1732952689905,0.81315305,245.18,245.09,20.0]
["bitfinex","SOLUSD",1732952690097,6.1528,245.17,245.0,6.3791]
["bitfinex","SOLUSD",1732952690299,6.1528,245.17,244.94,37.0529]
["bitfinex","SOLUSD",1732952690300,0.81315305,245.16,245.01,4.0814]
["bitfinex","SOLUSD",1732952691109,0.81315305,245.16,245.01,4.89541033]
["bitfinex","SOLUSD",1732952691404,0.81315305,245.16,244.99,4.0817]
["bitfinex","SOLUSD",1732952691606,0.81315305,245.16,245.0,23.776884]
["bitfinex","SOLUSD",1732952692406,0.81315305,245.16,245.02,23.776884]
["bitfinex","SOLUSD",1732952693416,0.81315305,245.16,245.0,23.776884]
["bitfinex","SOLUSD",1732952693707,0.81315305,245.16,245.03,20.0]
["bitfinex","SOLUSD",1732952696520,16.0166,245.13,244.95,0.81405206]
["bitfinex","SOLUSD",1732952696693,0.81315305,245.12,244.96,4.0822]
["bitfinex","SOLUSD",1732952698194,0.81315305,245.12,244.97,43.776884]
["bitfinex","SOLUSD",1732952698408,0.81315305,245.12,244.99,23.776884]
["bitfinex","SOLUSD",1732952699693,0.81315305,245.12,244.98,27.858784]
["bitfinex","SOLUSD",1732952700426,16.0166,245.08,244.91,4.0831]
["bitfinex","SOLUSD",1732952700600,0.81315305,245.07,244.92,0.81430522]
["bitfinex","SOLUSD",1732952701318,0.81315305,245.07,244.93,4.0827]
["bitfinex","SOLUSD",1732952701716,0.81315305,245.07,244.94,23.776884]
["bitfinex","SOLUSD",1732952702605,16.0166,245.08,244.94,23.776884]
["bitfinex","SOLUSD",1732952702606,16.0166,245.08,244.99,20.0]
["bitfinex","SOLUSD",1732952702798,16.0166,245.08,245.0,24.59094618]
["bitfinex","SOLUSD",1732952703822,16.0166,245.08,245.01,4.0814]
["bitfinex","SOLUSD",1732952704128,16.0166,245.08,245.02,23.776884]
["bitfinex","SOLUSD",1732952705630,16.0166,245.08,245.02,27.857984]
["bitfinex","SOLUSD",1732952716268,16.0166,245.08,245.0,4.0815]
["bitfinex","SOLUSD",1732952716776,16.0166,245.08,245.01,23.776884]
["bitfinex","SOLUSD",1732952717659,0.81315305,245.15,245.02,23.776884]
["bitfinex","SOLUSD",1732952717660,15.4493,245.14,245.02,23.776884]
["bitfinex","SOLUSD",1732952717872,0.81315305,245.13,245.04,23.776884]
["bitfinex","SOLUSD",1732952718247,0.81315305,245.13,245.02,23.776884]
["bitfinex","SOLUSD",1732952718757,15.4493,245.14,245.04,23.776884]
["bitfinex","SOLUSD",1732952718958,15.4493,245.14,245.03,0.81394351]
["bitfinex","SOLUSD",1732952718959,15.4493,245.14,245.06,23.776884]
["bitfinex","SOLUSD",1732952719461,15.4493,245.14,245.08,23.776884]
["bitfinex","SOLUSD",1732952721592,15.4493,245.14,245.08,27.857084]
["bitfinex","SOLUSD",1732952721899,15.4493,245.2,245.08,27.857084]
["bitfinex","SOLUSD",1732952722188,0.81315305,245.19,245.08,27.857084]
["bitfinex","SOLUSD",1732952722575,0.81315305,245.19,245.1,23.776884]
["bitfinex","SOLUSD",1732952722778,0.81315305,245.19,245.09,23.776884]
["bitfinex","SOLUSD",1732952724482,0.81315305,245.19,245.05,0.81374527]
["bitfinex","SOLUSD",1732952724694,0.81315305,245.19,245.04,4.0808]
["bitfinex","SOLUSD",1732952724876,20.0,245.17,245.04,4.0808]
["bitfinex","SOLUSD",1732952725191,0.81315305,245.16,245.04,4.0808]
["bitfinex","SOLUSD",1732952725799,20.0,245.12,244.96,11.01946142]
["bitfinex","SOLUSD",1732952725978,0.81315305,245.11,244.97,4.0821]
["bitfinex","SOLUSD",1732952727068,0.81315305,245.11,244.99,23.776884]
["bitfinex","SOLUSD",1732952728399,0.81315305,245.11,244.99,27.858584]
["bitfinex","SOLUSD",1732952731586,0.81315305,245.11,245.01,23.776884]
["bitfinex","SOLUSD",1732952731796,0.81315305,245.12,245.01,23.776884]
["bitfinex","SOLUSD",1732952732995,0.81315305,245.12,245.01,27.858184]
["bitfinex","SOLUSD",1732952733376,0.81315305,245.12,244.98,20.0]
["bitfinex","SOLUSD",1732952733982,0.81315305,245.12,244.97,4.89613048]
["bitfinex","SOLUSD",1732952736305,0.81315305,245.12,244.98,23.776884]
["bitfinex","SOLUSD",1732952736492,0.81315305,245.12,245.0,23.776884]
["bitfinex","SOLUSD",1732952738100,0.81315305,245.12,245.01,4.0814]
["bitfinex","SOLUSD",1732952738402,0.81315305,245.12,245.02,23.776884]
["bitfinex","SOLUSD",1732952738997,0.81315305,245.12,245.02,4.0812]
["bitfinex","SOLUSD",1732952739403,15.4493,245.15,245.04,43.776884]
["bitfinex","SOLUSD",1732952739700,15.4493,245.15,245.09,20.0]
["bitfinex","SOLUSD",1732952740817,6.2768,245.19,245.1,23.776884]
["bitfinex","SOLUSD",1732952741807,6.2768,245.19,245.1,27.856784]
["bitfinex","SOLUSD",1732952742406,15.0663,245.21,245.1,27.856784]
["bitfinex","SOLUSD",1732952743310,15.0663,245.21,245.12,27.856484]
["bitfinex","SOLUSD",1732952745913,15.0663,245.21,245.14,4.0793]
["bitfinex","SOLUSD",1732952746205,15.0663,245.21,245.15,23.776884]
["bitfinex","SOLUSD",1732952747103,15.0663,245.21,245.15,27.855884]
["bitfinex","SOLUSD",1732952747497,15.0663,245.26,245.15,27.855884]
["bitfinex","SOLUSD",1732952749507,0.81315305,245.25,245.15,27.855884]
["bitfinex","SOLUSD",1732952750612,15.0663,245.26,245.15,27.855884]
["bitfinex","SOLUSD",1732952751586,15.0663,245.26,245.18,20.0]
["bitfinex","SOLUSD",1732952751796,15.0663,245.26,245.19,23.776884]
["bitfinex","SOLUSD",1732952752100,15.0663,245.26,245.15,4.079]
["bitfinex","SOLUSD",1732952752101,15.0663,245.26,245.17,23.776884]
["bitfinex","SOLUSD",1732952752392,15.0663,245.26,245.21,23.776884]
["bitfinex","SOLUSD",1732952753103,0.81315305,245.25,245.15,4.0789]
["bitfinex","SOLUSD",1732952754314,15.0663,245.26,245.15,4.89245904]
["bitfinex","SOLUSD",1732952754502,15.0663,245.26,245.16,23.776884]
["bitfinex","SOLUSD",1732952754702,15.0663,245.26,245.17,4.0788]
["bitfinex","SOLUSD",1732952755587,15.0663,245.26,245.19,20.0]
["bitfinex","SOLUSD",1732952755905,15.0663,245.26,245.19,23.776884]
["bitfinex","SOLUSD",1732952756299,0.81315305,245.25,245.14,20.0]
["bitfinex","SOLUSD",1732952756506,0.81315305,245.25,245.15,23.776884]
["bitfinex","SOLUSD",1732952757191,0.81315305,245.25,245.11,31.3283]
["bitfinex","SOLUSD",1732952757192,0.81315305,245.25,245.08,4.0803]
["bitfinex","SOLUSD",1732952757387,0.81315305,245.25,245.09,0.81366291]
["bitfinex","SOLUSD",1732952757589,0.81315305,245.25,245.1,4.0799]
["bitfinex","SOLUSD",1732952757898,0.81315305,245.25,245.11,0.81363259]
["bitfinex","SOLUSD",1732952758403,0.81315305,245.25,245.12,23.776884]
["bitfinex","SOLUSD",1732952758798,0.81315305,245.25,245.13,4.0794]
["bitfinex","SOLUSD",1732952759198,0.81315305,245.25,245.14,23.776884]
["bitfinex","SOLUSD",1732952759699,0.81315305,245.25,245.15,4.0791]
["bitfinex","SOLUSD",1732952761023,0.81315305,245.25,245.15,20.0]
["bitfinex","SOLUSD",1732952761231,0.81315305,245.25,245.12,27.856484]
["bitfinex","SOLUSD",1732952765708,0.81315305,245.25,245.14,27.856184]
["bitfinex","SOLUSD",1732952766019,15.0663,245.26,245.16,23.776884]
["bitfinex","SOLUSD",1732952766200,15.0663,245.26,245.14,4.0793]
["bitfinex","SOLUSD",1732952766201,0.81315305,245.25,245.13,23.776884]
["bitfinex","SOLUSD",1732952767418,15.0663,245.26,245.15,23.776884]
["bitfinex","SOLUSD",1732952767804,0.81315305,245.25,245.15,23.776884]
["bitfinex","SOLUSD",1732952768701,0.81315305,245.25,245.17,23.776884]
["bitfinex","SOLUSD",1732952769423,0.81315305,245.25,245.14,23.776884]
["bitfinex","SOLUSD",1732952770024,20.0,245.23,245.07,4.0804]
["bitfinex","SOLUSD",1732952770323,0.81315305,245.22,245.08,0.81371554]
["bitfinex","SOLUSD",1732952770895,0.81315305,245.22,245.09,4.0801]
["bitfinex","SOLUSD",1732952771430,0.81315305,245.22,245.09,4.89381367]
["bitfinex","SOLUSD",1732952771724,0.81315305,245.25,245.12,23.776884]
["bitfinex","SOLUSD",1732952771929,0.81315305,245.25,245.12,24.59049484]
["bitfinex","SOLUSD",1732952772802,0.81315305,245.25,245.14,23.776884]
["bitfinex","SOLUSD",1732952773906,0.81315305,245.25,245.14,27.856084]
["bitfinex","SOLUSD",1732952775124,0.81315305,245.25,245.14,28.66967577]
["bitfinex","SOLUSD",1732952775422,15.0663,245.26,245.14,28.66967577]
["bitfinex","SOLUSD",1732952778924,15.0663,245.26,245.14,4.89279177]
["bitfinex","SOLUSD",1732952779127,15.0663,245.26,245.12,4.89321845]
["bitfinex","SOLUSD",1732952779128,0.81315305,245.25,245.12,4.89321845]
["bitfinex","SOLUSD",1732952780814,0.81315305,245.25,245.13,27.856184]
["bitfinex","SOLUSD",1732952781524,15.0663,245.26,245.14,0.81359699]
["bitfinex","SOLUSD",1732952781830,0.81315305,245.25,245.14,23.776884]
["bitfinex","SOLUSD",1732952782205,0.81315305,245.25,245.13,23.776884]
["bitfinex","SOLUSD",1732952782620,0.81315305,245.25,245.08,4.0803]
["bitfinex","SOLUSD",1732952782621,20.0,245.23,245.08,4.0803]
["bitfinex","SOLUSD",1732952782927,0.81315305,245.22,245.09,0.81371396]
["bitfinex","SOLUSD",1732952783819,0.81315305,245.22,245.1,27.856784]
["bitfinex","SOLUSD",1732952785318,15.0663,245.26,245.1,27.856784]
["bitfinex","SOLUSD",1732952785319,20.0,245.23,245.12,23.776884]
["bitfinex","SOLUSD",1732952785627,0.81315305,245.22,245.12,23.776884]
["bitfinex","SOLUSD",1732952786509,0.81315305,245.22,245.12,27.856384]
["bitfinex","SOLUSD",1732952787329,21.9753,245.21,245.0,6.15755967]
["bitfinex","SOLUSD",1732952787510,0.81315305,245.2,245.01,0.81387283]
["bitfinex","SOLUSD",1732952788630,0.81315305,245.2,245.02,4.0812]
["bitfinex","SOLUSD",1732952788831,0.81315305,245.2,245.03,20.0]
["bitfinex","SOLUSD",1732952789526,0.81315305,245.2,245.04,4.0809]
["bitfinex","SOLUSD",1732952791018,0.81315305,245.2,245.03,20.0]
["bitfinex","SOLUSD",1732952791019,15.938,245.18,245.03,20.0]
["bitfinex","SOLUSD",1732952791329,0.81315305,245.17,244.97,4.0821]
["bitfinex","SOLUSD",1732952791531,6.5684,245.14,244.97,4.0821]
["bitfinex","SOLUSD",1732952791712,0.81315305,245.13,244.98,0.81404717]
["bitfinex","SOLUSD",1732952792309,0.81315305,245.13,244.98,20.81404717]
["bitfinex","SOLUSD",1732952792937,0.81315305,245.13,245.02,20.0]
["bitfinex","SOLUSD",1732952793717,0.81315305,245.13,244.98,20.0]
["bitfinex","SOLUSD",1732952794131,0.81315305,245.13,244.97,4.0821]
["bitfinex","SOLUSD",1732952794437,0.81315305,245.13,244.93,4.0827]
["bitfinex","SOLUSD",1732952794438,20.0,245.09,244.93,4.0827]
["bitfinex","SOLUSD",1732952794613,0.81315305,245.08,244.94,0.8142221]
["bitfinex","SOLUSD",1732952795315,0.81315305,245.08,244.95,4.0824]
["bitfinex","SOLUSD",1732952795622,0.81315305,245.08,244.95,24.0824]
["bitfinex","SOLUSD",1732952796718,15.938,245.07,244.95,4.0824]
["bitfinex","SOLUSD",1732952796917,0.81315305,245.06,244.94,20.0]
["bitfinex","SOLUSD",1732952797119,7.38155305,245.06,244.93,4.0827]
["bitfinex","SOLUSD",1732952798118,7.38155305,245.06,244.89,4.0834]
["bitfinex","SOLUSD",1732952798325,7.38155305,245.06,244.9,0.81427094]
["bitfinex","SOLUSD",1732952798624,7.38155305,245.06,244.9,20.81427094]
["bitfinex","SOLUSD",1732952798814,7.38155305,245.06,244.94,20.0]
["bitfinex","SOLUSD",1732952799219,7.38155305,245.06,244.94,24.0826]
["bitfinex","SOLUSD",1732952799743,7.38155305,245.06,244.95,0.81426974]
["bitfinex","SOLUSD",1732952800716,7.38155305,245.06,244.96,4.0822]
["bitfinex","SOLUSD",1732952801527,15.938,245.07,244.97,0.81420359]
["bitfinex","SOLUSD",1732952802531,15.938,245.07,244.99,20.0]
["bitfinex","SOLUSD",1732952802729,22.5064,245.18,245.02,43.776884]
["bitfinex","SOLUSD",1732952803032,0.81315305,245.17,245.03,0.81386843]
["bitfinex","SOLUSD",1732952803820,0.81315305,245.17,245.04,4.0809]
["bitfinex","SOLUSD",1732952804525,0.81315305,245.17,245.04,4.89478459]
["bitfinex","SOLUSD",1732952804839,22.5064,245.18,245.08,20.0]
["bitfinex","SOLUSD",1732952805715,22.5064,245.18,245.09,4.0801]
["bitfinex","SOLUSD",1732952814525,22.5064,245.18,245.08,20.0]
["bitfinex","SOLUSD",1732952814840,22.5064,245.18,245.08,24.0802]
["bitfinex","SOLUSD",1732952816855,0.81315305,245.17,245.04,4.0808]
["bitfinex","SOLUSD",1732952817044,0.81315305,245.17,244.98,6.2639]
["bitfinex","SOLUSD",1732952817229,0.81315305,245.17,244.99,4.0817]
["bitfinex","SOLUSD",1732952818240,23.776884,245.16,244.99,4.0817]
["bitfinex","SOLUSD",1732952818545,20.0,245.13,244.99,4.0817]
["bitfinex","SOLUSD",1732952818731,0.81315305,245.12,244.99,4.0817]
["bitfinex","SOLUSD",1732952819131,15.0856,245.11,244.99,4.0817]
["bitfinex","SOLUSD",1732952819332,0.81315305,245.1,244.99,4.0817]
["bitfinex","SOLUSD",1732952820348,0.81315305,245.1,244.96,23.776884]
["bitfinex","SOLUSD",1732952820742,0.81315305,245.1,244.99,20.0]
["bitfinex","SOLUSD",1732952821241,0.81315305,245.1,244.96,23.776884]
["bitfinex","SOLUSD",1732952821432,0.81315305,245.1,244.97,4.89620463]
["bitfinex","SOLUSD",1732952822545,15.0856,245.11,245.01,20.0]
["bitfinex","SOLUSD",1732952823743,15.0856,245.11,245.02,4.0812]
["bitfinex","SOLUSD",1732952826538,15.0856,245.11,245.03,24.59083964]
["bitfinex","SOLUSD",1732952826857,15.0856,245.11,245.03,20.81395564]
["bitfinex","SOLUSD",1732952827733,15.0856,245.11,245.04,4.0809]
["bitfinex","SOLUSD",1732952830456,15.0856,245.11,245.06,4.0806]
["bitfinex","SOLUSD",1732952830647,15.9746,245.17,245.06,4.0806]
["bitfinex","SOLUSD",1732952831336,15.9746,245.17,245.06,24.0806]
["bitfinex","SOLUSD",1732952831539,15.9746,245.17,245.07,0.81377319]
["bitfinex","SOLUSD",1732952832345,15.9746,245.17,245.08,20.0]
["bitfinex","SOLUSD",1732952832541,15.9746,245.17,245.09,4.89380671]
["bitfinex","SOLUSD",1732952838048,15.9746,245.17,245.08,4.0803]
["bitfinex","SOLUSD",1732952839044,15.9746,245.17,245.1,4.0798]
["bitfinex","SOLUSD",1732952839244,15.9746,245.17,245.1,24.0798]
["bitfinex","SOLUSD",1732952839942,15.9746,245.17,245.1,4.0798]
["bitfinex","SOLUSD",1732952840138,15.4963,245.23,245.11,0.81369196]
["bitfinex","SOLUSD",1732952840337,15.4963,245.23,245.13,20.0]
["bitfinex","SOLUSD",1732952841061,15.4963,245.23,245.11,0.81355798]
["bitfinex","SOLUSD",1732952841264,15.4963,245.23,245.13,20.0]
["bitfinex","SOLUSD",1732952841468,15.4963,245.23,245.13,20.81359478]
["bitfinex","SOLUSD",1732952842247,0.81315305,245.22,245.1,24.0799]
["bitfinex","SOLUSD",1732952842447,0.81315305,245.22,245.11,0.81366835]
["bitfinex","SOLUSD",1732952842763,15.4963,245.23,245.11,20.81366835]
["bitfinex","SOLUSD",1732952843663,24.59003705,245.22,245.07,4.0804]
["bitfinex","SOLUSD",1732952843869,24.59003705,245.22,245.02,4.0812]
["bitfinex","SOLUSD",1732952844171,24.59003705,245.22,245.03,0.81390005]
["bitfinex","SOLUSD",1732952844671,23.776884,245.2,245.02,4.0812]
["bitfinex","SOLUSD",1732952844966,0.81315305,245.19,245.0,4.0816]
["bitfinex","SOLUSD",1732952845173,0.81315305,245.19,245.01,0.81396024]
["bitfinex","SOLUSD",1732952845871,0.81315305,245.19,245.02,20.0]
["bitfinex","SOLUSD",1732952846173,6.539,245.18,245.03,4.0811]
["bitfinex","SOLUSD",1732952846344,0.81315305,245.17,245.03,4.0811]
["bitfinex","SOLUSD",1732952846669,0.81315305,245.17,245.03,4.89506397]
["bitfinex","SOLUSD",1732952849762,0.81315305,245.17,244.98,6.14385763]
["bitfinex","SOLUSD",1732952849763,15.4963,245.16,244.9,81.31714856]
["bitfinex","SOLUSD",1732952849969,24.59003705,245.15,244.91,11.04108255]
["bitfinex","SOLUSD",1732952850174,16.2224,245.14,244.91,15.10492492]
["bitfinex","SOLUSD",1732952850473,23.776884,245.12,244.91,15.10492492]
["bitfinex","SOLUSD",1732952850664,0.81315305,245.11,244.91,15.10492492]
["bitfinex","SOLUSD",1732952851172,0.81315305,245.11,244.94,20.0]
["bitfinex","SOLUSD",1732952851349,0.81315305,245.11,244.95,4.0824]
["bitfinex","SOLUSD",1732952851350,16.2224,245.09,244.95,4.0824]
["bitfinex","SOLUSD",1732952851549,0.81315305,245.08,244.95,4.0824]
["bitfinex","SOLUSD",1732952851867,23.776884,245.07,244.91,4.0831]
["bitfinex","SOLUSD",1732952852069,0.81315305,245.06,244.91,4.89748411]
["bitfinex","SOLUSD",1732952853051,24.59003705,245.08,244.91,4.89748411]
["bitfinex","SOLUSD",1732952855660,24.59003705,245.08,244.89,24.0833]
["bitfinex","SOLUSD",1732952855973,16.2224,245.07,244.89,24.0833]
["bitfinex","SOLUSD",1732952856179,16.2224,245.07,244.87,0.81437324]
["bitfinex","SOLUSD",1732952856180,22.2604,245.04,244.87,20.81437324]
["bitfinex","SOLUSD",1732952856469,23.776884,244.95,244.69,76.1418]
["bitfinex","SOLUSD",1732952856648,23.776884,244.93,244.72,6.14385763]
["bitfinex","SOLUSD",1732952856848,1.01847782,244.92,244.73,0.40942936]
["bitfinex","SOLUSD",1732952857367,16.2224,244.9,244.74,4.0859]
["bitfinex","SOLUSD",1732952857554,6.1001,244.88,244.72,4.0861]
["bitfinex","SOLUSD",1732952857757,1.01868912,244.87,244.72,4.0861]
["bitfinex","SOLUSD",1732952858661,1.01868912,244.87,244.72,24.0861]
["bitfinex","SOLUSD",1732952859065,1.01868912,244.87,244.73,4.086]
["bitfinex","SOLUSD",1732952859256,1.01868912,244.87,244.75,20.0]
["bitfinex","SOLUSD",1732952859458,1.01868912,244.87,244.72,20.0]
["bitfinex","SOLUSD",1732952859665,1.01868912,244.87,244.74,20.0]
["bitfinex","SOLUSD",1732952860149,1.01868912,244.87,244.72,24.49614271]
["bitfinex","SOLUSD",1732952861378,15.722,244.84,244.66,10.2181]
["bitfinex","SOLUSD",1732952861676,43.776884,244.8,244.64,4.0876]
["bitfinex","SOLUSD",1732952861850,1.01902093,244.79,244.64,4.0876]
["bitfinex","SOLUSD",1732952862479,1.01902093,244.79,244.65,4.5709039]
["bitfinex","SOLUSD",1732952863761,1.01902093,244.79,244.65,0.4836039]
["bitfinex","SOLUSD",1732952863960,23.776884,244.78,244.65,0.4836039]
["bitfinex","SOLUSD",1732952864162,1.01910903,244.77,244.65,0.4836039]
["bitfinex","SOLUSD",1732952865580,1.01910903,244.77,244.65,4.5709039]
["bitfinex","SOLUSD",1732952865777,1.01898371,244.79,244.65,4.5709039]
["bitfinex","SOLUSD",1732952865976,1.01896512,244.82,244.65,4.5709039]
["bitfinex","SOLUSD",1732952871690,1.01896512,244.82,244.69,20.0]
["bitfinex","SOLUSD",1732952872568,17.7963,244.83,244.73,20.0]
["bitfinex","SOLUSD",1732952873677,17.7963,244.83,244.73,24.086]
["bitfinex","SOLUSD",1732952875891,11.2627,244.83,244.74,23.776884]
["bitfinex","SOLUSD",1732952876081,11.2627,244.83,244.77,20.0]
["bitfinex","SOLUSD",1732952876780,1.0185535,244.87,244.77,20.0]
["bitfinex","SOLUSD",1732952876972,1.0185535,244.87,244.77,24.0854]
["bitfinex","SOLUSD",1732952877587,7.48460149,244.88,244.77,24.0854]
["bitfinex","SOLUSD",1732952877783,6.4661,244.88,244.77,24.0854]
["bitfinex","SOLUSD",1732952878376,7.48455223,244.88,244.77,24.0854]
["bitfinex","SOLUSD",1732952878574,6.4661,244.88,244.77,24.0854]
["bitfinex","SOLUSD",1732952878900,7.48454886,244.88,244.77,24.0854]
["bitfinex","SOLUSD",1732952879070,6.4661,244.88,244.77,24.0854]
["bitfinex","SOLUSD",1732952881586,15.2529,244.89,244.81,20.0]
["bitfinex","SOLUSD",1732952881772,21.719,244.95,244.85,20.0]
["bitfinex","SOLUSD",1732952882204,1.01820586,244.94,244.85,20.0]
["bitfinex","SOLUSD",1732952882374,21.719,244.95,244.85,20.0]
["bitfinex","SOLUSD",1732952882574,1.0181913,244.94,244.85,20.0]
["bitfinex","SOLUSD",1732952883079,1.0181913,244.94,244.8,20.0]
["bitfinex","SOLUSD",1732952883390,1.0181913,244.94,244.84,20.0]
["bitfinex","SOLUSD",1732952883593,15.2529,245.01,244.88,20.0]
["bitfinex","SOLUSD",1732952883803,1.01798509,245.0,244.88,20.0]
["bitfinex","SOLUSD",1732952884594,1.01798509,245.0,244.89,4.0834]
["bitfinex","SOLUSD",1732952885693,1.01798509,245.0,244.85,20.0]
["bitfinex","SOLUSD",1732952885894,1.01798509,245.0,244.81,23.776884]
["bitfinex","SOLUSD",1732952886093,1.01798509,245.0,244.79,27.861984]
["bitfinex","SOLUSD",1732952886395,1.01798509,245.0,244.78,10.213]
["bitfinex","SOLUSD",1732952886396,20.0,244.98,244.75,6.0571]
["bitfinex","SOLUSD",1732952886599,15.2529,244.94,244.7,14.3031]
["bitfinex","SOLUSD",1732952886901,24.79548836,244.93,244.7,14.3031]
["bitfinex","SOLUSD",1732952888002,24.79548836,244.93,244.73,20.0]
["bitfinex","SOLUSD",1732952888194,24.79548836,244.93,244.74,4.0859]
["bitfinex","SOLUSD",1732952890193,1.01860436,244.93,244.78,20.0]
["bitfinex","SOLUSD",1732952890795,1.01860436,244.93,244.77,20.0]
["bitfinex","SOLUSD",1732952891209,1.01860436,244.93,244.78,4.0853]
["bitfinex","SOLUSD",1732952892894,1.01860436,244.93,244.82,20.0]
["bitfinex","SOLUSD",1732952893097,15.2529,244.94,244.82,20.0]
["bitfinex","SOLUSD",1732952893411,15.2529,244.94,244.83,23.776884]
["bitfinex","SOLUSD",1732952893786,15.2529,244.94,244.86,20.0]
["bitfinex","SOLUSD",1732952894989,15.2529,244.94,244.76,4.0856]
["bitfinex","SOLUSD",1732952894990,1.01819462,244.93,244.76,4.0856]
["bitfinex","SOLUSD",1732952895196,1.01819462,244.93,244.82,20.0]
["bitfinex","SOLUSD",1732952896209,1.01819462,244.93,244.8,20.0]
["bitfinex","SOLUSD",1732952896895,1.01819462,244.93,244.75,0.06905341]
["bitfinex","SOLUSD",1732952897096,23.776884,244.92,244.75,4.15475341]
["bitfinex","SOLUSD",1732952897293,1.0185911,244.91,244.75,4.15475341]
["bitfinex","SOLUSD",1732952897481,1.0185911,244.91,244.75,0.06905341]
["bitfinex","SOLUSD",1732952898499,1.0185911,244.91,244.67,80.2175]
["bitfinex","SOLUSD",1732952898500,5.0,244.83,244.65,0.4836039]
["bitfinex","SOLUSD",1732952898689,20.0,244.79,244.65,0.4836039]
["bitfinex","SOLUSD",1732952898889,1.01905527,244.78,244.65,0.4836039]
["bitfinex","SOLUSD",1732952899494,10.8527,244.77,244.65,0.4836039]
["bitfinex","SOLUSD",1732952899694,1.01909973,244.76,244.65,0.4836039]
["bitfinex","SOLUSD",1732952901793,1.01909973,244.76,244.65,4.5710039]
["bitfinex","SOLUSD",1732952902708,1.01909973,244.76,244.65,0.4836039]
["bitfinex","SOLUSD",1732952903410,10.8527,244.77,244.65,4.5710039]
["bitfinex","SOLUSD",1732952904108,1.0189392,244.76,244.65,0.4836039]
["bitfinex","SOLUSD",1732952906713,10.8527,244.77,244.65,4.5710039]
["bitfinex","SOLUSD",1732952907020,1.01894661,244.76,244.65,4.5710039]
["bitfinex","SOLUSD",1732952907697,10.8527,244.77,244.66,23.776884]
["bitfinex","SOLUSD",1732952908797,10.8527,244.77,244.66,27.864084]
["bitfinex","SOLUSD",1732952909196,10.8527,244.77,244.66,23.776884]
["bitfinex","SOLUSD",1732952909401,1.01890866,244.76,244.65,0.4836039]
["bitfinex","SOLUSD",1732952910212,10.8527,244.77,244.65,4.5709039]
["bitfinex","SOLUSD",1732952910596,10.8527,244.77,244.66,23.776884]
["bitfinex","SOLUSD",1732952910798,10.8527,244.77,244.69,20.0]
["bitfinex","SOLUSD",1732952912004,15.315,244.82,244.69,20.0]
["bitfinex","SOLUSD",1732952912205,1.01873081,244.81,244.69,24.0867]
["bitfinex","SOLUSD",1732952912410,1.01873081,244.81,244.69,4.0867]
["bitfinex","SOLUSD",1732952914506,1.01873081,244.81,244.67,24.0869]
["bitfinex","SOLUSD",1732952914821,1.01873081,244.81,244.71,20.0]
["bitfinex","SOLUSD",1732952917513,15.315,244.82,244.71,24.0863]
["bitfinex","SOLUSD",1732952917725,15.315,244.82,244.75,20.0]
["bitfinex","SOLUSD",1732952919525,1.01860589,244.81,244.69,20.0]
["bitfinex","SOLUSD",1732952919702,15.315,244.82,244.69,20.0]
["bitfinex","SOLUSD",1732952920116,1.01874618,244.81,244.69,20.0]
["bitfinex","SOLUSD",1732952922921,15.315,244.82,244.7,20.0]
["bitfinex","SOLUSD",1732952923321,15.315,244.82,244.69,24.0867]
["bitfinex","SOLUSD",1732952924817,15.315,244.82,244.72,20.0]
["bitfinex","SOLUSD",1732952925419,15.315,244.82,244.7,4.0865]
["bitfinex","SOLUSD",1732952925420,15.315,244.82,244.71,20.0]
["bitfinex","SOLUSD",1732952925720,15.315,244.82,244.7,4.0865]
["bitfinex","SOLUSD",1732952926224,1.01873529,244.81,244.7,4.0865]
["bitfinex","SOLUSD",1732952926694,1.01874906,244.81,244.7,4.0865]
["bitfinex","SOLUSD",1732952926899,1.01874906,244.81,244.68,20.0]
["bitfinex","SOLUSD",1732952927122,1.01874906,244.81,244.65,15.6820039]
["bitfinex","SOLUSD",1732952927123,1.01874906,244.81,244.66,4.0871]
["bitfinex","SOLUSD",1732952929412,1.01874906,244.81,244.65,0.4836039]
["bitfinex","SOLUSD",1732952929607,1.01874906,244.81,244.65,4.5709039]
["bitfinex","SOLUSD",1732952930705,20.0,244.79,244.65,0.4836039]
["bitfinex","SOLUSD",1732952930925,1.019075,244.78,244.65,0.4836039]
["bitfinex","SOLUSD",1732952931816,1.019075,244.78,244.65,20.4836039]
["bitfinex","SOLUSD",1732952932007,1.019075,244.78,244.65,24.5710039]
["bitfinex","SOLUSD",1732952932529,1.019075,244.78,244.65,0.4836039]
["bitfinex","SOLUSD",1732952932711,1.019075,244.78,244.65,4.5710039]
["bitfinex","SOLUSD",1732952933431,5.0,244.71,244.55,0.03209893]
["bitfinex","SOLUSD",1732952933727,1.01940621,244.7,244.55,0.03209893]
["bitfinex","SOLUSD",1732952934613,20.0,244.7,244.55,0.03209893]
["bitfinex","SOLUSD",1732952934813,1.01933328,244.69,244.55,0.03209893]
["bitfinex","SOLUSD",1732952935002,1.01933328,244.69,244.55,4.12119893]
["bitfinex","SOLUSD",1732952935429,1.01933669,244.72,244.56,33.39875737]
["bitfinex","SOLUSD",1732952936911,1.01933669,244.72,244.58,23.776884]
["bitfinex","SOLUSD",1732952937312,1.01933669,244.72,244.55,0.03209893]
["bitfinex","SOLUSD",1732952937511,1.01933669,244.72,244.57,20.0]
["bitfinex","SOLUSD",1732952937713,1.01933669,244.72,244.56,23.776884]
["bitfinex","SOLUSD",1732952938324,1.01933669,244.72,244.55,0.03209893]
["bitfinex","SOLUSD",1732952938525,20.0,244.7,244.55,0.03209893]
["bitfinex","SOLUSD",1732952938824,1.019396,244.69,244.55,0.03209893]
["bitfinex","SOLUSD",1732952939034,23.776884,244.68,244.55,0.03209893]
["bitfinex","SOLUSD",1732952939208,20.0,244.65,244.55,0.03209893]
["bitfinex","SOLUSD",1732952939534,20.0,244.65,244.43,76.3106]
["bitfinex","SOLUSD",1732952939535,12.0956,244.63,244.43,6.3106]
["bitfinex","SOLUSD",1732952939822,20.0,244.6,244.43,10.4016]
["bitfinex","SOLUSD",1732952940027,1.01976514,244.59,244.43,10.4016]
["bitfinex","SOLUSD",1732952940219,1.01976514,244.59,244.43,6.3106]
["bitfinex","SOLUSD",1732952940429,1.01976514,244.59,244.42,4.0912]
["bitfinex","SOLUSD",1732952941105,1.01976514,244.59,244.42,24.0912]
["bitfinex","SOLUSD",1732952941823,1.01976514,244.59,244.44,24.0909]
["bitfinex","SOLUSD",1732952942004,1.01976395,244.62,244.46,20.0]
["bitfinex","SOLUSD",1732952942210,1.01976395,244.62,244.48,20.0]
["bitfinex","SOLUSD",1732952942621,1.01976395,244.62,244.46,9.62187337]
["bitfinex","SOLUSD",1732952942925,1.01976395,244.62,244.45,29.62187337]
["bitfinex","SOLUSD",1732952943228,1.01976395,244.62,244.49,20.0]
["bitfinex","SOLUSD",1732952944609,1.01976395,244.62,244.46,27.867484]
["bitfinex","SOLUSD",1732952947650,12.0956,244.63,244.5,23.776884]
["bitfinex","SOLUSD",1732952947930,12.0956,244.63,244.5,33.39875737]
["bitfinex","SOLUSD",1732952948531,12.0956,244.63,244.53,20.0]
["bitfinex","SOLUSD",1732952948911,2.74641693,244.76,244.54,23.776884]
["bitfinex","SOLUSD",1732952948912,12.0956,244.69,244.54,23.776884]
["bitfinex","SOLUSD",1732952949131,12.0956,244.69,244.57,20.0]
["bitfinex","SOLUSD",1732952949325,12.0956,244.69,244.58,23.776884]
["bitfinex","SOLUSD",1732952949720,12.0956,244.69,244.58,27.865484]
["bitfinex","SOLUSD",1732952950332,12.0956,244.69,244.61,20.0]
["bitfinex","SOLUSD",1732952950520,12.0956,244.77,244.61,20.0]
["bitfinex","SOLUSD",1732952950726,1.01906857,244.76,244.61,20.0]
["bitfinex","SOLUSD",1732952951039,1.01906857,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732952951221,12.0956,244.77,244.62,33.39875737]
["bitfinex","SOLUSD",1732952951419,12.0956,244.77,244.67,20.0]
["bitfinex","SOLUSD",1732952952045,12.0956,244.77,244.67,23.776884]
["bitfinex","SOLUSD",1732952952430,13.11447095,244.83,244.67,23.776884]
["bitfinex","SOLUSD",1732952954524,20.0,244.79,244.62,4.0878]
["bitfinex","SOLUSD",1732952954823,1.01897917,244.78,244.62,24.0878]
["bitfinex","SOLUSD",1732952955845,1.01897917,244.78,244.66,20.0]
["bitfinex","SOLUSD",1732952956330,1.01897917,244.78,244.63,27.864484]
["bitfinex","SOLUSD",1732952956738,1.01897917,244.78,244.59,6.6636]
["bitfinex","SOLUSD",1732952957040,1.01897917,244.78,244.62,20.0]
["bitfinex","SOLUSD",1732952957838,1.01897917,244.78,244.63,20.0]
["bitfinex","SOLUSD",1732952958029,1.01889393,244.79,244.64,23.776884]
["bitfinex","SOLUSD",1732952959322,1.01890014,244.82,244.67,20.0]
["bitfinex","SOLUSD",1732952960446,1.01890014,244.82,244.68,20.0]
["bitfinex","SOLUSD",1732952960743,1.01890014,244.82,244.67,20.0]
["bitfinex","SOLUSD",1732952961631,1.01890014,244.82,244.68,23.776884]
["bitfinex","SOLUSD",1732952963240,20.0,244.8,244.62,20.0]
["bitfinex","SOLUSD",1732952963442,1.01908599,244.79,244.61,4.088]
["bitfinex","SOLUSD",1732952964643,21.01908599,244.79,244.61,4.088]
["bitfinex","SOLUSD",1732952965225,21.01908599,244.79,244.62,23.776884]
["bitfinex","SOLUSD",1732952966334,21.01908599,244.79,244.6,27.865184]
["bitfinex","SOLUSD",1732952967343,23.776884,244.78,244.6,27.865184]
["bitfinex","SOLUSD",1732952967542,20.0,244.75,244.6,23.776884]
["bitfinex","SOLUSD",1732952967747,1.0190702,244.74,244.6,27.865084]
["bitfinex","SOLUSD",1732952968453,12.0956,244.77,244.6,27.865084]
["bitfinex","SOLUSD",1732952968647,1.01914345,244.76,244.6,27.865084]
["bitfinex","SOLUSD",1732952968846,1.01914345,244.76,244.6,23.776884]
["bitfinex","SOLUSD",1732952969029,20.0,244.74,244.57,4.0887]
["bitfinex","SOLUSD",1732952969352,1.01918419,244.73,244.58,23.776884]
["bitfinex","SOLUSD",1732952970163,1.01918419,244.73,244.58,27.865384]
["bitfinex","SOLUSD",1732952970643,1.01918419,244.73,244.61,20.0]
["bitfinex","SOLUSD",1732952972657,1.01913844,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732952972946,1.0189326,244.76,244.65,20.0]
["bitfinex","SOLUSD",1732952973255,1.0189326,244.76,244.63,24.0877]
["bitfinex","SOLUSD",1732952973956,1.0189326,244.76,244.63,20.0]
["bitfinex","SOLUSD",1732952976265,1.0189326,244.76,244.63,24.0878]
["bitfinex","SOLUSD",1732952977248,1.0189326,244.76,244.64,20.0]
["bitfinex","SOLUSD",1732952977452,1.0189326,244.76,244.63,20.0]
["bitfinex","SOLUSD",1732952977837,1.0189326,244.76,244.64,20.0]
["bitfinex","SOLUSD",1732952978250,1.0189326,244.76,244.63,20.0]
["bitfinex","SOLUSD",1732952982664,1.0189326,244.76,244.64,23.776884]
["bitfinex","SOLUSD",1732952984466,1.0189326,244.76,244.6,20.0]
["bitfinex","SOLUSD",1732952984968,1.0189326,244.76,244.62,20.0]
["bitfinex","SOLUSD",1732952985351,1.0189326,244.76,244.63,4.0878]
["bitfinex","SOLUSD",1732952985763,1.0189326,244.76,244.63,23.776884]
["bitfinex","SOLUSD",1732952987549,1.0189326,244.76,244.63,27.864684]
["bitfinex","SOLUSD",1732952991274,20.0,244.74,244.53,86.7793]
["bitfinex","SOLUSD",1732952991574,1.01917223,244.73,244.53,92.94310504]
["bitfinex","SOLUSD",1732952992452,1.01917223,244.73,244.53,97.02510504]
["bitfinex","SOLUSD",1732952992758,1.01917223,244.73,244.57,4.0888]
["bitfinex","SOLUSD",1732952993167,1.01917223,244.73,244.58,43.776884]
["bitfinex","SOLUSD",1732952993879,20.0,244.74,244.6,23.776884]
["bitfinex","SOLUSD",1732952995271,20.0,244.74,244.59,27.865284]
["bitfinex","SOLUSD",1732952995475,1.01906459,244.73,244.59,27.865284]
["bitfinex","SOLUSD",1732952998968,1.01906459,244.73,244.61,23.776884]
["bitfinex","SOLUSD",1732952999170,1.01906459,244.73,244.6,4.0882]
["bitfinex","SOLUSD",1732952999478,21.01910396,244.74,244.61,23.776884]
["bitfinex","SOLUSD",1732952999860,1.01909495,244.73,244.61,23.776884]
["bitfinex","SOLUSD",1732953000213,20.0,244.74,244.61,4.0881]
["bitfinex","SOLUSD",1732953000381,1.01899436,244.76,244.63,20.0]
["bitfinex","SOLUSD",1732953000679,12.0956,244.77,244.64,23.776884]
["bitfinex","SOLUSD",1732953001173,1.01894334,244.76,244.64,23.776884]
["bitfinex","SOLUSD",1732953002781,1.01894334,244.76,244.63,20.0]
["bitfinex","SOLUSD",1732953002992,1.01894334,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732953004283,1.01894334,244.76,244.62,20.0]
["bitfinex","SOLUSD",1732953004482,20.0,244.74,244.59,23.776884]
["bitfinex","SOLUSD",1732953004662,1.01921638,244.73,244.59,23.776884]
["bitfinex","SOLUSD",1732953005883,1.01921638,244.73,244.53,86.80160504]
["bitfinex","SOLUSD",1732953005884,1.01921638,244.73,244.54,4.0893]
["bitfinex","SOLUSD",1732953006485,12.0956,244.72,244.53,6.5558]
["bitfinex","SOLUSD",1732953006782,20.0,244.69,244.53,10.6452]
["bitfinex","SOLUSD",1732953006969,1.01939816,244.68,244.53,10.6452]
["bitfinex","SOLUSD",1732953007279,1.01939816,244.68,244.56,20.0]
["bitfinex","SOLUSD",1732953007489,1.01939816,244.68,244.53,6.5558]
["bitfinex","SOLUSD",1732953007666,1.01939816,244.68,244.53,10.6452]
["bitfinex","SOLUSD",1732953007859,1.01939816,244.68,244.54,23.776884]
["bitfinex","SOLUSD",1732953008283,1.01939816,244.68,244.52,23.776884]
["bitfinex","SOLUSD",1732953010078,1.01939816,244.68,244.53,20.0]
["bitfinex","SOLUSD",1732953010278,1.01939816,244.68,244.54,23.776884]
["bitfinex","SOLUSD",1732953010478,1.01939816,244.68,244.53,20.0]
["bitfinex","SOLUSD",1732953010658,1.01939816,244.68,244.56,20.0]
["bitfinex","SOLUSD",1732953012693,1.01931786,244.71,244.59,20.0]
["bitfinex","SOLUSD",1732953012990,5.0,244.69,244.41,13.72830192]
["bitfinex","SOLUSD",1732953013283,22.98888399,244.68,244.41,13.72830192]
["bitfinex","SOLUSD",1732953013487,5.0,244.67,244.41,13.72830192]
["bitfinex","SOLUSD",1732953013667,5.0,244.65,244.41,4.0914]
["bitfinex","SOLUSD",1732953013996,20.0,244.6,244.41,4.0914]
["bitfinex","SOLUSD",1732953014182,1.01986693,244.59,244.41,4.0914]
["bitfinex","SOLUSD",1732953014371,1.01986693,244.59,244.4,0.4836039]
["bitfinex","SOLUSD",1732953016169,1.01986693,244.59,244.4,20.4836039]
["bitfinex","SOLUSD",1732953016487,1.01986693,244.59,244.41,23.776884]
["bitfinex","SOLUSD",1732953017182,4.51754409,244.59,244.41,23.776884]
["bitfinex","SOLUSD",1732953017784,23.776884,244.54,244.4,0.4836039]
["bitfinex","SOLUSD",1732953017985,20.0,244.51,244.4,0.4836039]
["bitfinex","SOLUSD",1732953018167,1.02015861,244.5,244.4,0.4836039]
["bitfinex","SOLUSD",1732953021178,21.02015861,244.5,244.4,0.4836039]
["bitfinex","SOLUSD",1732953021492,7.01511828,244.49,244.4,0.4836039]
["bitfinex","SOLUSD",1732953021692,1.02027906,244.48,244.4,0.4836039]
["bitfinex","SOLUSD",1732953029090,1.02024938,244.47,244.4,0.4836039]
["bitfinex","SOLUSD",1732953029280,1.02023727,244.49,244.4,0.4836039]
["bitfinex","SOLUSD",1732953032609,4.11301829,244.53,244.4,0.4836039]
["bitfinex","SOLUSD",1732953032904,1.02004454,244.52,244.41,4.0914]
["bitfinex","SOLUSD",1732953033105,1.02001981,244.57,244.41,4.0914]
["bitfinex","SOLUSD",1732953033605,1.02001981,244.57,244.42,23.776884]
["bitfinex","SOLUSD",1732953033980,1.01990141,244.59,244.42,23.776884]
["bitfinex","SOLUSD",1732953034707,1.01990141,244.59,244.42,34.04437597]
["bitfinex","SOLUSD",1732953035091,1.01982045,244.64,244.42,34.04437597]
["bitfinex","SOLUSD",1732953035498,1.01982045,244.64,244.43,6.17629197]
["bitfinex","SOLUSD",1732953035793,1.01982045,244.64,244.44,27.867784]
["bitfinex","SOLUSD",1732953035994,20.0,244.6,244.44,27.867784]
["bitfinex","SOLUSD",1732953036191,1.01982423,244.59,244.44,34.04407597]
["bitfinex","SOLUSD",1732953036382,1.01973615,244.64,244.44,34.04407597]
["bitfinex","SOLUSD",1732953036889,1.01973615,244.64,244.44,37.50836777]
["bitfinex","SOLUSD",1732953037293,1.01973615,244.64,244.44,37.50836777]
["bitfinex","SOLUSD",1732953037484,1.01973615,244.64,244.47,20.0]
["bitfinex","SOLUSD",1732953037686,1.01973615,244.64,244.48,53.41746777]
["bitfinex","SOLUSD",1732953037891,1.01973615,244.64,244.5,33.41746777]
["bitfinex","SOLUSD",1732953038086,4.83738327,244.71,244.5,33.41746777]
["bitfinex","SOLUSD",1732953038087,1.01951905,244.7,244.5,9.64058377]
["bitfinex","SOLUSD",1732953038289,1.01951905,244.7,244.51,23.776884]
["bitfinex","SOLUSD",1732953038716,1.01951905,244.7,244.5,23.776884]
["bitfinex","SOLUSD",1732953039210,20.0,244.6,244.43,4.091]
["bitfinex","SOLUSD",1732953039390,1.01989483,244.59,244.43,4.091]
["bitfinex","SOLUSD",1732953039589,1.01989483,244.59,244.41,4.0913]
["bitfinex","SOLUSD",1732953040807,1.01989483,244.59,244.43,20.0]
["bitfinex","SOLUSD",1732953041908,1.01989483,244.59,244.43,24.091]
["bitfinex","SOLUSD",1732953042692,1.01989483,244.59,244.44,23.776884]
["bitfinex","SOLUSD",1732953042891,1.01987741,244.62,244.44,23.776884]
["bitfinex","SOLUSD",1732953043098,1.01987741,244.62,244.44,27.867784]
["bitfinex","SOLUSD",1732953047618,1.01987741,244.62,244.48,23.776884]
["bitfinex","SOLUSD",1732953047814,1.01972282,244.65,244.48,23.776884]
["bitfinex","SOLUSD",1732953049904,1.01972282,244.65,244.5,23.776884]
["bitfinex","SOLUSD",1732953050815,1.01972282,244.65,244.52,23.776884]
["bitfinex","SOLUSD",1732953051414,1.01952803,244.68,244.52,23.776884]
["bitfinex","SOLUSD",1732953052122,1.01952803,244.68,244.52,27.866484]
["bitfinex","SOLUSD",1732953052317,1.01953234,244.71,244.52,27.866484]
["bitfinex","SOLUSD",1732953052501,1.01953234,244.71,244.52,37.50706777]
["bitfinex","SOLUSD",1732953052697,1.01953234,244.71,244.54,23.776884]
["bitfinex","SOLUSD",1732953053225,1.01938791,244.75,244.53,23.776884]
["bitfinex","SOLUSD",1732953053718,1.01938791,244.75,244.55,23.776884]
["bitfinex","SOLUSD",1732953054114,1.0193645,244.74,244.55,23.776884]
["bitfinex","SOLUSD",1732953055012,23.776884,244.78,244.55,23.776884]
["bitfinex","SOLUSD",1732953055013,1.01932417,244.73,244.55,23.776884]
["bitfinex","SOLUSD",1732953055322,1.0193251,244.77,244.55,23.776884]
["bitfinex","SOLUSD",1732953056422,20.0,244.75,244.55,23.776884]
["bitfinex","SOLUSD",1732953056723,1.01927181,244.74,244.57,20.0]
["bitfinex","SOLUSD",1732953056921,1.01927181,244.74,244.58,23.776884]
["bitfinex","SOLUSD",1732953057824,1.01917042,244.76,244.58,23.776884]
["bitfinex","SOLUSD",1732953058727,1.01917042,244.76,244.4,14.21568767]
["bitfinex","SOLUSD",1732953058728,20.0,244.65,244.4,14.21568767]
["bitfinex","SOLUSD",1732953059021,20.0,244.62,244.4,10.74679203]
["bitfinex","SOLUSD",1732953059216,1.01977604,244.61,244.41,6.17168813]
["bitfinex","SOLUSD",1732953059716,1.0197971,244.64,244.41,6.17168813]
["bitfinex","SOLUSD",1732953059918,21.0197971,244.64,244.42,4.0913]
["bitfinex","SOLUSD",1732953060121,21.0197971,244.64,244.43,23.776884]
["bitfinex","SOLUSD",1732953060800,21.0197971,244.64,244.45,23.776884]
["bitfinex","SOLUSD",1732953061319,1.0197971,244.64,244.45,23.776884]
["bitfinex","SOLUSD",1732953061521,1.01978238,244.63,244.45,23.776884]
["bitfinex","SOLUSD",1732953062513,1.01978258,244.62,244.45,23.776884]
["bitfinex","SOLUSD",1732953063111,1.01978258,244.62,244.5,20.0]
["bitfinex","SOLUSD",1732953063327,1.01948361,244.74,244.51,23.776884]
["bitfinex","SOLUSD",1732953064030,2.74624502,244.74,244.51,23.776884]
["bitfinex","SOLUSD",1732953064733,20.0,244.72,244.51,23.776884]
["bitfinex","SOLUSD",1732953065029,1.01952743,244.71,244.51,23.776884]
["bitfinex","SOLUSD",1732953066515,1.01952743,244.71,244.51,27.866584]
["bitfinex","SOLUSD",1732953068408,1.01952743,244.71,244.54,20.0]
["bitfinex","SOLUSD",1732953068829,20.0,244.67,244.49,20.0]
["bitfinex","SOLUSD",1732953069017,1.01968391,244.66,244.49,20.0]
["bitfinex","SOLUSD",1732953069823,1.01968391,244.66,244.49,24.09]
["bitfinex","SOLUSD",1732953070319,1.01968391,244.66,244.5,23.776884]
["bitfinex","SOLUSD",1732953070834,1.01968391,244.66,244.5,27.866784]
["bitfinex","SOLUSD",1732953071628,1.01948278,244.71,244.5,23.776884]
["bitfinex","SOLUSD",1732953072320,1.01948278,244.71,244.5,27.866784]
["bitfinex","SOLUSD",1732953076342,23.776884,244.66,244.46,22.9667]
["bitfinex","SOLUSD",1732953076525,20.0,244.63,244.41,6.5573]
["bitfinex","SOLUSD",1732953076724,1.01980193,244.62,244.41,6.5573]
["bitfinex","SOLUSD",1732953077815,1.01980193,244.62,244.45,20.0]
["bitfinex","SOLUSD",1732953078211,1.01980193,244.62,244.46,23.776884]
["bitfinex","SOLUSD",1732953081640,1.01980193,244.62,244.46,27.867484]
["bitfinex","SOLUSD",1732953086533,1.01980193,244.62,244.45,20.0]
["bitfinex","SOLUSD",1732953086534,1.01980193,244.62,244.51,23.776884]
["bitfinex","SOLUSD",1732953086739,20.0,244.67,244.51,23.776884]
["bitfinex","SOLUSD",1732953086948,1.01954166,244.66,244.51,23.776884]
["bitfinex","SOLUSD",1732953087740,1.0195007,244.69,244.51,23.776884]
["bitfinex","SOLUSD",1732953087946,1.0195007,244.69,244.54,20.0]
["bitfinex","SOLUSD",1732953088124,1.0195007,244.69,244.55,23.776884]
["bitfinex","SOLUSD",1732953088324,1.01935403,244.73,244.55,23.776884]
["bitfinex","SOLUSD",1732953088730,1.01935403,244.73,244.56,4.0889]
["bitfinex","SOLUSD",1732953089334,20.0,244.72,244.56,4.0889]
["bitfinex","SOLUSD",1732953089544,1.01937193,244.71,244.55,23.776884]
["bitfinex","SOLUSD",1732953090032,1.01937193,244.71,244.55,27.865884]
["bitfinex","SOLUSD",1732953091242,1.01937193,244.71,244.49,20.0]
["bitfinex","SOLUSD",1732953091440,23.776884,244.7,244.49,20.0]
["bitfinex","SOLUSD",1732953091744,1.0195669,244.69,244.49,20.0]
["bitfinex","SOLUSD",1732953092248,1.0195669,244.69,244.5,4.0899]
["bitfinex","SOLUSD",1732953092749,20.0,244.67,244.51,23.776884]
["bitfinex","SOLUSD",1732953093044,20.0,244.65,244.42,10.2282]
["bitfinex","SOLUSD",1732953093248,1.01977101,244.64,244.42,10.2282]
["bitfinex","SOLUSD",1732953094133,1.01977101,244.64,244.42,14.3195]
["bitfinex","SOLUSD",1732953095245,1.01977101,244.64,244.47,23.776884]
["bitfinex","SOLUSD",1732953101860,1.01977101,244.64,244.57,15.0]
["bitfinex","SOLUSD",1732953102153,6.59808368,244.64,244.57,15.0]
["bitfinex","SOLUSD",1732953102353,20.0,244.61,244.57,15.0]
["bitfinex","SOLUSD",1732953102536,1.01975325,244.6,244.57,15.0]
["bitfinex","SOLUSD",1732953107764,1.72939596,244.66,244.57,15.0]
["bitfinex","SOLUSD",1732953107765,1.01963748,244.63,244.57,15.0]
["bitfinex","SOLUSD",1732953108758,1.01966285,244.67,244.57,15.0]
["bitfinex","SOLUSD",1732953109869,1.01949841,244.66,244.57,15.0]
["bitfinex","SOLUSD",1732953110051,1.01951025,244.69,244.57,15.0]
["bitfinex","SOLUSD",1732953112855,1.01944495,244.68,244.57,15.0]
["bitfinex","SOLUSD",1732953113054,1.01944342,244.71,244.57,15.0]
["bitfinex","SOLUSD",1732953113762,21.01944342,244.71,244.57,15.0]
["bitfinex","SOLUSD",1732953114472,1.01944342,244.71,244.6,20.0]
["bitfinex","SOLUSD",1732953114675,1.01936907,244.7,244.6,20.0]
["bitfinex","SOLUSD",1732953114973,1.01925462,244.73,244.61,23.776884]
["bitfinex","SOLUSD",1732953117474,1.01922385,244.72,244.6,20.0]
["bitfinex","SOLUSD",1732953119367,1.01922385,244.72,244.57,15.0]
["bitfinex","SOLUSD",1732953119368,23.776884,244.71,244.57,15.0]
["bitfinex","SOLUSD",1732953119569,1.01954518,244.7,244.57,15.0]
["bitfinex","SOLUSD",1732953120679,20.0,244.68,244.57,15.0]
["bitfinex","SOLUSD",1732953120864,1.01958432,244.67,244.57,15.0]
["bitfinex","SOLUSD",1732953121371,1.01943816,244.69,244.57,15.0]
["bitfinex","SOLUSD",1732953121873,1.01943816,244.69,244.58,23.776884]
["bitfinex","SOLUSD",1732953122054,1.01930842,244.72,244.58,23.776884]
["bitfinex","SOLUSD",1732953122560,1.01930842,244.72,244.61,20.0]
["bitfinex","SOLUSD",1732953123651,1.01930842,244.72,244.58,23.776884]
["bitfinex","SOLUSD",1732953127801,1.01930842,244.72,244.58,27.865484]
["bitfinex","SOLUSD",1732953128555,1.01930842,244.72,244.61,20.0]
["bitfinex","SOLUSD",1732953128757,1.01916938,244.76,244.61,20.0]
["bitfinex","SOLUSD",1732953129163,1.01916938,244.76,244.61,24.0881]
["bitfinex","SOLUSD",1732953132373,1.01916938,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732953132557,21.01916938,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732953133662,1.01916938,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732953133860,1.01904623,244.78,244.62,23.776884]
["bitfinex","SOLUSD",1732953134471,1.01904623,244.78,244.64,23.776884]
["bitfinex","SOLUSD",1732953135466,1.01904623,244.78,244.62,27.864784]
["bitfinex","SOLUSD",1732953136068,1.01904623,244.78,244.57,15.0]
["bitfinex","SOLUSD",1732953136069,6.99076126,244.78,244.6,20.0]
["bitfinex","SOLUSD",1732953136257,20.0,244.74,244.57,19.0888]
["bitfinex","SOLUSD",1732953136574,1.0192805,244.73,244.57,19.0888]
["bitfinex","SOLUSD",1732953137765,1.0192805,244.73,244.58,27.865384]
["bitfinex","SOLUSD",1732953139278,1.01924618,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732953141470,1.01924618,244.76,244.64,23.776884]
["bitfinex","SOLUSD",1732953142563,1.01924618,244.76,244.64,27.864384]
["bitfinex","SOLUSD",1732953144371,5.97171503,244.75,244.58,4.0884]
["bitfinex","SOLUSD",1732953144565,1.01927193,244.74,244.58,4.0884]
["bitfinex","SOLUSD",1732953145589,20.0,244.72,244.59,23.776884]
["bitfinex","SOLUSD",1732953145882,1.01926651,244.71,244.59,23.776884]
["bitfinex","SOLUSD",1732953146777,1.01926651,244.71,244.6,23.776884]
["bitfinex","SOLUSD",1732953148082,1.01926651,244.71,244.61,20.0]
["bitfinex","SOLUSD",1732953148284,1.01919401,244.74,244.61,20.0]
["bitfinex","SOLUSD",1732953149177,1.01919401,244.74,244.58,27.865484]
["bitfinex","SOLUSD",1732953149381,1.01919401,244.74,244.6,23.776884]
["bitfinex","SOLUSD",1732953149574,1.01919401,244.74,244.58,27.865484]
["bitfinex","SOLUSD",1732953149999,1.01919401,244.74,244.62,23.776884]
["bitfinex","SOLUSD",1732953150175,4.57016105,244.77,244.62,23.776884]
["bitfinex","SOLUSD",1732953150367,1.01897864,244.76,244.66,23.776884]
["bitfinex","SOLUSD",1732953150690,1.01897607,244.8,244.66,23.776884]
["bitfinex","SOLUSD",1732953151069,6.9906911,244.8,244.66,23.776884]
["bitfinex","SOLUSD",1732953153073,5.97171503,244.79,244.66,23.776884]
["bitfinex","SOLUSD",1732953153273,1.01900811,244.78,244.65,20.0]
["bitfinex","SOLUSD",1732953153575,20.0,244.74,244.57,15.0]
["bitfinex","SOLUSD",1732953153766,1.01924156,244.73,244.57,15.0]
["bitfinex","SOLUSD",1732953154666,1.01924156,244.73,244.61,20.0]
["bitfinex","SOLUSD",1732953156385,1.01924156,244.73,244.61,24.0881]
["bitfinex","SOLUSD",1732953156982,4.57016105,244.77,244.66,23.776884]
["bitfinex","SOLUSD",1732953157292,1.0189675,244.76,244.66,23.776884]
["bitfinex","SOLUSD",1732953162272,1.0189675,244.76,244.66,23.66975719]
["bitfinex","SOLUSD",1732953164491,1.0189675,244.76,244.41,22.3211]
["bitfinex","SOLUSD",1732953164492,20.0,244.7,244.41,22.3211]
["bitfinex","SOLUSD",1732953164691,21.01969153,244.69,244.47,70.0]
["bitfinex","SOLUSD",1732953165001,21.01969153,244.69,244.48,22.87378013]
["bitfinex","SOLUSD",1732953165292,1.01969153,244.69,244.41,108.35057122]
["bitfinex","SOLUSD",1732953165483,20.0,244.65,244.41,114.52219235]
["bitfinex","SOLUSD",1732953165795,1.01965702,244.64,244.42,19.20711346]
["bitfinex","SOLUSD",1732953166579,1.01965702,244.64,244.43,4.0911]
["bitfinex","SOLUSD",1732953166795,1.01965702,244.64,244.48,23.776884]
["bitfinex","SOLUSD",1732953166979,1.01965702,244.64,244.51,20.0]
["bitfinex","SOLUSD",1732953167180,1.01965702,244.64,244.51,42.089729]
["bitfinex","SOLUSD",1732953169199,1.01965702,244.64,244.52,45.866613]
["bitfinex","SOLUSD",1732953169376,1.01950411,244.66,244.52,45.866613]
["bitfinex","SOLUSD",1732953173595,1.01950411,244.66,244.44,9.64125267]
["bitfinex","SOLUSD",1732953173596,1.01950411,244.66,244.44,20.0]
["bitfinex","SOLUSD",1732953173806,20.0,244.62,244.41,32.5497]
["bitfinex","SOLUSD",1732953173976,1.01979618,244.61,244.41,32.5497]
["bitfinex","SOLUSD",1732953174981,1.01979618,244.61,244.44,20.0]
["bitfinex","SOLUSD",1732953175187,1.01979618,244.61,244.48,20.0]
["bitfinex","SOLUSD",1732953180347,1.01979618,244.61,244.41,26.4124]
["bitfinex","SOLUSD",1732953180497,1.01979618,244.61,244.44,20.0]
["bitfinex","SOLUSD",1732953183482,1.01979618,244.61,244.44,24.0909]
["bitfinex","SOLUSD",1732953185408,1.01979618,244.61,244.45,27.867584]
["bitfinex","SOLUSD",1732953185802,17.38949118,244.61,244.45,27.867584]
["bitfinex","SOLUSD",1732953187284,17.38949118,244.61,244.48,20.0]
["bitfinex","SOLUSD",1732953187602,1.01979618,244.61,244.49,23.776884]
["bitfinex","SOLUSD",1732953187900,16.367791,244.64,244.49,23.776884]
["bitfinex","SOLUSD",1732953188101,1.01969139,244.63,244.49,23.776884]
["bitfinex","SOLUSD",1732953188712,16.36748,244.64,244.49,23.776884]
["bitfinex","SOLUSD",1732953188898,1.01976132,244.63,244.45,4.0907]
["bitfinex","SOLUSD",1732953189090,1.01976132,244.63,244.49,20.0]
["bitfinex","SOLUSD",1732953189596,20.0,244.61,244.46,23.776884]
["bitfinex","SOLUSD",1732953189793,1.0198444,244.6,244.46,23.776884]
["bitfinex","SOLUSD",1732953190096,1.0198444,244.6,244.44,24.0909]
["bitfinex","SOLUSD",1732953193097,1.0198444,244.6,244.44,20.0]
["bitfinex","SOLUSD",1732953193295,23.776884,244.59,244.44,20.0]
["bitfinex","SOLUSD",1732953193495,1.020035,244.58,244.44,20.0]
["bitfinex","SOLUSD",1732953194208,1.020035,244.58,244.4,4.5751039]
["bitfinex","SOLUSD",1732953195008,1.020035,244.58,244.44,20.0]
["bitfinex","SOLUSD",1732953197212,20.0,244.56,244.41,27.868184]
["bitfinex","SOLUSD",1732953197394,1.02003764,244.55,244.41,27.868184]
["bitfinex","SOLUSD",1732953203507,1.0199351,244.59,244.41,27.868184]
["bitfinex","SOLUSD",1732953206196,1.0199351,244.59,244.44,20.0]
["bitfinex","SOLUSD",1732953206520,1.0199351,244.59,244.45,23.776884]
["bitfinex","SOLUSD",1732953207093,1.01983264,244.62,244.45,23.776884]
["bitfinex","SOLUSD",1732953207508,1.01983264,244.62,244.46,4.0906]
["bitfinex","SOLUSD",1732953214419,1.01983264,244.62,244.47,23.776884]
["bitfinex","SOLUSD",1732953214821,20.0,244.61,244.47,23.776884]
["bitfinex","SOLUSD",1732953215029,1.0197432,244.6,244.47,23.776884]
["bitfinex","SOLUSD",1732953215507,1.0197432,244.6,244.47,4.0904]
["bitfinex","SOLUSD",1732953215701,1.0197432,244.6,244.48,43.776884]
["bitfinex","SOLUSD",1732953217414,1.0197432,244.6,244.48,47.867084]
["bitfinex","SOLUSD",1732953217625,1.01966871,244.62,244.48,47.867084]
["bitfinex","SOLUSD",1732953217920,23.776884,244.66,244.48,47.867084]
["bitfinex","SOLUSD",1732953218102,1.01967734,244.65,244.48,47.867084]
["bitfinex","SOLUSD",1732953223508,21.01967734,244.65,244.48,47.867084]
["bitfinex","SOLUSD",1732953225611,21.01967734,244.65,244.5,23.776884]
["bitfinex","SOLUSD",1732953226627,21.01967734,244.65,244.49,4.0901]
["bitfinex","SOLUSD",1732953226628,21.01967734,244.65,244.49,27.866984]
["bitfinex","SOLUSD",1732953233208,21.01967734,244.65,244.52,20.0]
["bitfinex","SOLUSD",1732953234220,21.01967734,244.65,244.46,4.0905]
["bitfinex","SOLUSD",1732953234526,21.01967734,244.65,244.45,4.0907]
["bitfinex","SOLUSD",1732953234527,20.0,244.64,244.45,4.0907]
["bitfinex","SOLUSD",1732953234711,1.0198228,244.63,244.45,4.0907]
["bitfinex","SOLUSD",1732953235714,1.0198228,244.63,244.49,20.0]
["bitfinex","SOLUSD",1732953236323,1.0198228,244.63,244.48,20.0]
["bitfinex","SOLUSD",1732953237534,1.0198228,244.63,244.48,24.0902]
["bitfinex","SOLUSD",1732953239411,0.91196569,244.63,244.48,24.0902]
["bitfinex","SOLUSD",1732953243134,23.776884,244.62,244.48,20.0]
["bitfinex","SOLUSD",1732953243333,0.91200803,244.61,244.42,4.0913]
["bitfinex","SOLUSD",1732953244332,20.0,244.59,244.41,4.0914]
["bitfinex","SOLUSD",1732953244531,0.91206585,244.58,244.4,4.5752039]
["bitfinex","SOLUSD",1732953244732,0.91206585,244.58,244.4,0.4836039]
["bitfinex","SOLUSD",1732953244733,20.0,244.54,244.4,0.4836039]
["bitfinex","SOLUSD",1732953244931,0.91230549,244.53,244.4,0.4836039]
["bitfinex","SOLUSD",1732953251425,0.91223555,244.52,244.4,0.4836039]
["bitfinex","SOLUSD",1732953251626,0.91222527,244.56,244.4,0.4836039]
["bitfinex","SOLUSD",1732953252442,0.91222527,244.56,244.4,4.5752039]
["bitfinex","SOLUSD",1732953252630,20.0,244.54,244.4,4.5752039]
["bitfinex","SOLUSD",1732953252941,0.91217356,244.53,244.4,4.5752039]
["bitfinex","SOLUSD",1732953253840,0.91217356,244.53,244.4,0.4836039]
["bitfinex","SOLUSD",1732953257824,0.91217356,244.53,244.4,3.43167761]
["bitfinex","SOLUSD",1732953258754,21.77731408,244.56,244.4,3.43167761]
["bitfinex","SOLUSD",1732953258755,0.91242591,244.52,244.4,3.43167761]
["bitfinex","SOLUSD",1732953258934,0.91241934,244.55,244.4,3.43167761]
["bitfinex","SOLUSD",1732953259125,20.91241934,244.55,244.4,3.43167761]
["bitfinex","SOLUSD",1732953265341,20.91241934,244.55,244.41,23.776884]
["bitfinex","SOLUSD",1732953268673,25.0,244.54,244.4,3.43167761]
["bitfinex","SOLUSD",1732953268949,20.0,244.5,244.4,3.43167761]
["bitfinex","SOLUSD",1732953269152,23.36929187,244.49,244.4,3.43167761]
["bitfinex","SOLUSD",1732953269649,20.0,244.48,244.4,3.43167761]
["bitfinex","SOLUSD",1732953269857,0.9126946,244.47,244.4,3.43167761]
["bitfinex","SOLUSD",1732953270438,16.380306,244.46,244.4,3.43167761]
["bitfinex","SOLUSD",1732953270745,0.91266168,244.45,244.4,3.43167761]
["bitfinex","SOLUSD",1732953270943,0.91266168,244.45,244.23,4.0943]
["bitfinex","SOLUSD",1732953270944,20.0,244.43,244.23,4.0943]
["bitfinex","SOLUSD",1732953271135,20.912826,244.42,244.23,4.0943]
["bitfinex","SOLUSD",1732953271829,0.912826,244.42,244.23,4.0943]
["bitfinex","SOLUSD",1732953272159,0.912826,244.42,244.26,20.0]
["bitfinex","SOLUSD",1732953272340,0.912826,244.42,244.28,20.0]
["bitfinex","SOLUSD",1732953272838,0.912826,244.42,244.29,23.776884]
["bitfinex","SOLUSD",1732953273359,0.912826,244.42,244.31,23.776884]
["bitfinex","SOLUSD",1732953274035,16.380306,244.46,244.31,23.776884]
["bitfinex","SOLUSD",1732953274036,0.91256556,244.45,244.31,23.776884]
["bitfinex","SOLUSD",1732953274457,0.91256556,244.45,244.29,27.870284]
["bitfinex","SOLUSD",1732953274952,0.91256556,244.45,244.33,23.776884]
["bitfinex","SOLUSD",1732953277951,17.29133103,244.47,244.33,23.776884]
["bitfinex","SOLUSD",1732953279365,0.91250103,244.47,244.37,23.776884]
["bitfinex","SOLUSD",1732953279660,17.28942083,244.5,244.37,23.776884]
["bitfinex","SOLUSD",1732953280045,0.91241583,244.5,244.37,23.776884]
["bitfinex","SOLUSD",1732953280368,16.376389,244.51,244.37,23.776884]
["bitfinex","SOLUSD",1732953280662,0.91233005,244.5,244.37,23.776884]
["bitfinex","SOLUSD",1732953280842,0.91231679,244.55,244.37,23.776884]
["bitfinex","SOLUSD",1732953281041,20.91231679,244.55,244.37,27.868984]
["bitfinex","SOLUSD",1732953284157,0.91231679,244.55,244.41,23.776884]
["bitfinex","SOLUSD",1732953284337,0.91213827,244.57,244.41,23.776884]
["bitfinex","SOLUSD",1732953285464,0.91213827,244.57,244.43,23.776884]
["bitfinex","SOLUSD",1732953285666,16.371106,244.59,244.43,23.776884]
["bitfinex","SOLUSD",1732953285968,0.91195752,244.58,244.43,23.776884]
["bitfinex","SOLUSD",1732953286458,0.91195752,244.58,244.44,4.0909]
["bitfinex","SOLUSD",1732953286765,0.91201909,244.57,244.45,23.776884]
["bitfinex","SOLUSD",1732953286965,0.91201875,244.6,244.45,23.776884]
["bitfinex","SOLUSD",1732953292859,0.91201875,244.6,244.43,23.776884]
["bitfinex","SOLUSD",1732953293663,0.91201875,244.6,244.42,23.776884]
["bitfinex","SOLUSD",1732953294164,0.91201875,244.6,244.4,23.776884]
["bitfinex","SOLUSD",1732953294770,0.91201875,244.6,244.4,4.0915]
["bitfinex","SOLUSD",1732953295176,0.91201875,244.6,244.41,23.776884]
["bitfinex","SOLUSD",1732953296653,20.91201875,244.6,244.39,23.776884]
["bitfinex","SOLUSD",1732953296974,25.38656434,244.6,244.39,23.776884]
["bitfinex","SOLUSD",1732953297671,25.38656434,244.6,244.4,23.776884]
["bitfinex","SOLUSD",1732953298057,25.38656434,244.6,244.39,23.776884]
["bitfinex","SOLUSD",1732953298863,25.38656434,244.6,244.39,27.868484]
["bitfinex","SOLUSD",1732953299970,5.38656434,244.6,244.43,23.776884]
["bitfinex","SOLUSD",1732953301058,5.38656434,244.6,244.43,27.867884]
["bitfinex","SOLUSD",1732953301253,20.0,244.57,244.43,27.867884]
["bitfinex","SOLUSD",1732953301454,0.91197971,244.56,244.43,27.867884]
["bitfinex","SOLUSD",1732953301671,0.91197004,244.59,244.43,27.867884]
["bitfinex","SOLUSD",1732953302553,0.91197004,244.59,244.43,23.776884]
["bitfinex","SOLUSD",1732953302783,20.0,244.57,244.43,23.776884]
["bitfinex","SOLUSD",1732953302955,0.91205069,244.56,244.43,23.776884]
["bitfinex","SOLUSD",1732953303876,0.91205069,244.56,244.43,27.867984]
["bitfinex","SOLUSD",1732953304564,0.91205069,244.56,244.43,23.776884]
["bitfinex","SOLUSD",1732953307164,0.91205069,244.56,244.42,23.776884]
["bitfinex","SOLUSD",1732953313286,0.91250957,244.49,244.32,27.869784]
["bitfinex","SOLUSD",1732953316769,0.91250957,244.49,244.3,20.0]
["bitfinex","SOLUSD",1732953317786,0.91250957,244.49,244.3,24.0932]
["bitfinex","SOLUSD",1732953318175,0.91250957,244.49,244.34,20.0]
["bitfinex","SOLUSD",1732953318374,0.91250957,244.49,244.35,23.776884]
["bitfinex","SOLUSD",1732953321192,0.91250957,244.49,244.35,27.869284]
["bitfinex","SOLUSD",1732953322387,16.377046,244.48,244.35,27.869284]
["bitfinex","SOLUSD",1732953322567,0.91242532,244.47,244.35,27.869284]
["bitfinex","SOLUSD",1732953327896,0.91242532,244.47,244.35,23.776884]
["bitfinex","SOLUSD",1732953328078,0.91242532,244.47,244.34,23.776884]
["bitfinex","SOLUSD",1732953328893,0.91242532,244.47,244.33,23.776884]
["bitfinex","SOLUSD",1732953329895,0.91242532,244.47,244.33,27.869584]
["bitfinex","SOLUSD",1732953332977,0.91242532,244.47,244.33,23.776884]
["bitfinex","SOLUSD",1732953333498,0.91242532,244.47,244.33,27.869584]
["bitfinex","SOLUSD",1732953340003,17.28943125,244.48,244.36,20.0]
["bitfinex","SOLUSD",1732953340205,0.9122428,244.52,244.37,23.776884]
["bitfinex","SOLUSD",1732953340500,17.2871558,244.52,244.37,23.776884]
["bitfinex","SOLUSD",1732953341007,17.2871558,244.52,244.37,27.868884]
["bitfinex","SOLUSD",1732953341704,0.9122428,244.52,244.37,27.868884]
["bitfinex","SOLUSD",1732953341909,20.0,244.53,244.37,27.868884]
["bitfinex","SOLUSD",1732953342086,0.91221678,244.52,244.37,27.868884]
["bitfinex","SOLUSD",1732953348105,0.91221678,244.52,244.37,23.776884]
["bitfinex","SOLUSD",1732953348701,20.91221678,244.52,244.37,23.776884]
["bitfinex","SOLUSD",1732953348892,20.0,244.5,244.3,4.0933]
["bitfinex","SOLUSD",1732953349095,0.91254192,244.49,244.3,4.0933]
["bitfinex","SOLUSD",1732953349399,20.91254192,244.49,244.3,4.0933]
["bitfinex","SOLUSD",1732953349896,20.0,244.48,244.28,4.0935]
["bitfinex","SOLUSD",1732953350095,0.91263675,244.47,244.28,4.0935]
["bitfinex","SOLUSD",1732953351310,0.91263675,244.47,244.29,23.776884]
["bitfinex","SOLUSD",1732953352390,0.91263675,244.47,244.3,23.776884]
["bitfinex","SOLUSD",1732953353295,0.91263675,244.47,244.28,23.776884]
["bitfinex","SOLUSD",1732953354516,0.91263675,244.47,244.29,4.0934]
["bitfinex","SOLUSD",1732953354712,0.91263675,244.47,244.3,23.776884]
["bitfinex","SOLUSD",1732953355021,2.69088055,244.47,244.3,23.776884]
["bitfinex","SOLUSD",1732953355197,0.91263675,244.47,244.3,23.776884]
["bitfinex","SOLUSD",1732953356712,0.91263675,244.47,244.28,27.870484]
["bitfinex","SOLUSD",1732953359711,0.91263675,244.47,244.32,6.1709326]
["bitfinex","SOLUSD",1732953359897,0.9123677,244.52,244.33,23.776884]
["bitfinex","SOLUSD",1732953360804,0.9123677,244.52,244.35,23.776884]
["bitfinex","SOLUSD",1732953361819,20.0,244.5,244.35,27.869284]
["bitfinex","SOLUSD",1732953361994,0.91237682,244.49,244.35,27.869284]
["bitfinex","SOLUSD",1732953362597,0.91237682,244.49,244.35,23.776884]
["bitfinex","SOLUSD",1732953362803,0.91237682,244.49,244.33,23.776884]
["bitfinex","SOLUSD",1732953363821,0.91237682,244.49,244.34,4.0926]
["bitfinex","SOLUSD",1732953364022,0.91237682,244.49,244.28,4.0936]
["bitfinex","SOLUSD",1732953365228,0.91237682,244.49,244.3,20.0]
["bitfinex","SOLUSD",1732953365401,0.91237682,244.49,244.3,24.0933]
["bitfinex","SOLUSD",1732953365828,0.91237682,244.49,244.31,23.776884]
["bitfinex","SOLUSD",1732953369111,24.94712246,244.48,244.25,20.0]
["bitfinex","SOLUSD",1732953369425,20.0,244.46,244.25,20.0]
["bitfinex","SOLUSD",1732953369626,0.91273539,244.45,244.25,20.0]
["bitfinex","SOLUSD",1732953369820,20.91273539,244.45,244.25,20.0]
["bitfinex","SOLUSD",1732953370321,25.85985785,244.45,244.25,20.0]
["bitfinex","SOLUSD",1732953370524,24.94712246,244.44,244.21,7.5946]
["bitfinex","SOLUSD",1732953370716,20.91292449,244.43,244.21,3.5]
["bitfinex","SOLUSD",1732953370912,20.0,244.4,244.21,7.5948]
["bitfinex","SOLUSD",1732953371228,20.9129887,244.39,244.21,7.5948]
["bitfinex","SOLUSD",1732953371727,20.9129887,244.39,244.22,23.776884]
["bitfinex","SOLUSD",1732953372933,20.9129887,244.39,244.22,27.871484]
["bitfinex","SOLUSD",1732953373927,0.9129887,244.39,244.26,23.776884]
["bitfinex","SOLUSD",1732953374228,0.9127878,244.48,244.25,23.776884]
["bitfinex","SOLUSD",1732953374409,1.76336652,244.44,244.25,23.776884]
["bitfinex","SOLUSD",1732953374736,0.91274617,244.43,244.25,23.776884]
["bitfinex","SOLUSD",1732953374926,0.91274617,244.43,244.25,27.870884]
["bitfinex","SOLUSD",1732953375229,20.0,244.45,244.25,27.870884]
["bitfinex","SOLUSD",1732953375423,0.91270598,244.44,244.25,27.870884]
["bitfinex","SOLUSD",1732953375825,0.91270598,244.44,244.25,34.0418166]
["bitfinex","SOLUSD",1732953376022,0.91270598,244.44,244.25,27.870884]
["bitfinex","SOLUSD",1732953377605,20.0,244.4,244.21,3.5]
["bitfinex","SOLUSD",1732953377812,0.91306908,244.39,244.21,3.5]
["bitfinex","SOLUSD",1732953378019,5.86019154,244.39,244.21,3.5]
["bitfinex","SOLUSD",1732953378340,20.0,244.36,244.21,3.5]
["bitfinex","SOLUSD",1732953378507,0.91308312,244.35,244.21,3.5]
["bitfinex","SOLUSD",1732953380923,0.91294703,244.41,244.22,23.776884]
["bitfinex","SOLUSD",1732953386839,0.91294703,244.41,244.22,27.871384]
["bitfinex","SOLUSD",1732953388032,0.91294703,244.41,244.25,6.1709326]
["bitfinex","SOLUSD",1732953388226,5.0,244.5,244.26,23.776884]
["bitfinex","SOLUSD",1732953388227,23.776884,244.48,244.26,23.776884]
["bitfinex","SOLUSD",1732953388429,23.776884,244.46,244.25,23.776884]
["bitfinex","SOLUSD",1732953388611,0.91286323,244.45,244.23,23.776884]
["bitfinex","SOLUSD",1732953389235,20.0,244.43,244.23,23.776884]
["bitfinex","SOLUSD",1732953389424,0.91289558,244.42,244.25,20.0]
["bitfinex","SOLUSD",1732953389625,0.91289558,244.42,244.26,23.776884]
["bitfinex","SOLUSD",1732953390840,0.91289558,244.42,244.25,23.776884]
["bitfinex","SOLUSD",1732953392022,0.91289558,244.42,244.23,23.776884]
["bitfinex","SOLUSD",1732953392232,0.91289558,244.42,244.23,27.871384]
["bitfinex","SOLUSD",1732953393433,0.91289558,244.42,244.27,23.776884]
["bitfinex","SOLUSD",1732953394635,2.67639541,244.42,244.27,23.776884]
["bitfinex","SOLUSD",1732953399530,0.91289558,244.42,244.27,27.870584]
["bitfinex","SOLUSD",1732953399728,0.91265756,244.41,244.27,27.870584]
["bitfinex","SOLUSD",1732953399926,0.9126566,244.44,244.27,27.870584]
["bitfinex","SOLUSD",1732953412834,0.9126566,244.44,244.27,23.776884]
["bitfinex","SOLUSD",1732953413042,0.9126566,244.44,244.26,23.776884]
["bitfinex","SOLUSD",1732953413351,20.9126566,244.44,244.26,23.776884]
["bitfinex","SOLUSD",1732953413934,20.9126566,244.44,244.26,27.870784]
["bitfinex","SOLUSD",1732953414968,20.9126566,244.44,244.26,23.776884]
["bitfinex","SOLUSD",1732953415465,20.9126566,244.44,244.26,27.870784]
["bitfinex","SOLUSD",1732953416246,20.9126566,244.44,244.22,4.0946]
["bitfinex","SOLUSD",1732953416443,20.0,244.4,244.24,20.0]
["bitfinex","SOLUSD",1732953416760,0.91298867,244.39,244.24,20.0]
["bitfinex","SOLUSD",1732953417748,0.91298867,244.39,244.23,23.776884]
["bitfinex","SOLUSD",1732953418655,20.0,244.4,244.23,23.776884]
["bitfinex","SOLUSD",1732953418858,1.02082304,244.39,244.23,23.776884]
["bitfinex","SOLUSD",1732953419557,1.02082304,244.39,244.23,27.871284]
["bitfinex","SOLUSD",1732953419757,1.02082304,244.39,244.22,23.776884]
["bitfinex","SOLUSD",1732953420265,1.02082304,244.39,244.22,24.1077488]
["bitfinex","SOLUSD",1732953421752,1.02082304,244.39,244.22,28.2022488]
["bitfinex","SOLUSD",1732953422860,1.02082304,244.39,244.22,24.1077488]
["bitfinex","SOLUSD",1732953423941,1.02082304,244.39,244.22,23.776884]
["bitfinex","SOLUSD",1732953425765,1.02082304,244.39,244.22,24.10772171]
["bitfinex","SOLUSD",1732953426644,1.02082304,244.39,244.22,28.20222171]
["bitfinex","SOLUSD",1732953433067,1.02082304,244.39,244.26,23.776884]
["bitfinex","SOLUSD",1732953433268,1.02061643,244.43,244.26,23.776884]
["bitfinex","SOLUSD",1732953434176,20.0,244.41,244.26,23.776884]
["bitfinex","SOLUSD",1732953434477,1.02070465,244.4,244.26,23.776884]
["bitfinex","SOLUSD",1732953435261,1.02070465,244.4,244.26,27.870784]
["bitfinex","SOLUSD",1732953435463,1.02070465,244.4,244.27,0.33036214]
["bitfinex","SOLUSD",1732953435777,1.02055819,244.43,244.27,0.33036214]
["bitfinex","SOLUSD",1732953438287,1.02041612,244.45,244.31,23.776884]
["bitfinex","SOLUSD",1732953440365,1.02041612,244.45,244.29,28.20046593]
["bitfinex","SOLUSD",1732953440981,1.02041612,244.45,244.29,24.10706593]
["bitfinex","SOLUSD",1732953441162,1.02041612,244.45,244.29,0.33018193]
["bitfinex","SOLUSD",1732953443472,1.02041612,244.45,244.29,4.42358193]
["bitfinex","SOLUSD",1732953443784,1.02041612,244.45,244.3,23.776884]
["bitfinex","SOLUSD",1732953445877,1.02041612,244.45,244.3,23.776884]
["bitfinex","SOLUSD",1732953447876,1.02041612,244.45,244.29,24.10706593]
["bitfinex","SOLUSD",1732953449685,1.02041612,244.45,244.29,28.20046593]
["bitfinex","SOLUSD",1732953453987,1.02041612,244.45,244.29,24.10706593]
["bitfinex","SOLUSD",1732953454373,21.02041612,244.45,244.29,24.10706593]
["bitfinex","SOLUSD",1732953455370,20.0,244.44,244.29,24.10706593]
["bitfinex","SOLUSD",1732953455590,1.02045132,244.43,244.29,24.10706593]
["bitfinex","SOLUSD",1732953456977,1.02045132,244.43,244.29,23.776884]
["bitfinex","SOLUSD",1732953457187,1.02045132,244.43,244.27,23.776884]
["bitfinex","SOLUSD",1732953458490,1.02045132,244.43,244.28,23.776884]
["bitfinex","SOLUSD",1732953460794,20.0,244.42,244.26,24.10699442]
["bitfinex","SOLUSD",1732953460972,1.02057001,244.41,244.26,24.10699442]
["bitfinex","SOLUSD",1732953461170,21.02057001,244.41,244.26,24.10699442]
["bitfinex","SOLUSD",1732953461374,21.02057001,244.41,244.23,0.33035705]
["bitfinex","SOLUSD",1732953461590,20.0,244.4,244.23,0.33035705]
["bitfinex","SOLUSD",1732953461801,21.02073846,244.39,244.23,0.33035705]
["bitfinex","SOLUSD",1732953462294,20.0,244.38,244.23,0.33035705]
["bitfinex","SOLUSD",1732953462486,1.02073166,244.37,244.23,0.33035705]
["bitfinex","SOLUSD",1732953462697,1.02073166,244.37,244.23,24.10724105]
["bitfinex","SOLUSD",1732953464086,1.02073166,244.37,244.21,3.5]
["bitfinex","SOLUSD",1732953464293,1.02073166,244.37,244.21,3.83091015]
["bitfinex","SOLUSD",1732953464597,21.02073166,244.37,244.21,3.83091015]
["bitfinex","SOLUSD",1732953464998,21.02073166,244.37,244.21,7.92561015]
["bitfinex","SOLUSD",1732953465200,1.02073166,244.37,244.21,7.92561015]
["bitfinex","SOLUSD",1732953465538,1.02073166,244.37,244.22,23.776884]
["bitfinex","SOLUSD",1732953466299,21.02073166,244.37,244.22,23.776884]
["bitfinex","SOLUSD",1732953467180,21.02073166,244.37,244.21,3.83091015]
["bitfinex","SOLUSD",1732953471601,21.02073166,244.37,244.22,23.776884]
["bitfinex","SOLUSD",1732953471792,21.02073166,244.37,244.23,0.33071102]
["bitfinex","SOLUSD",1732953471793,1.02073166,244.37,244.23,0.33071102]
["bitfinex","SOLUSD",1732953474608,23.776884,244.36,244.23,0.33071102]
["bitfinex","SOLUSD",1732953474800,1.02077764,244.35,244.23,0.33071102]
["bitfinex","SOLUSD",1732953477992,1.02077764,244.35,244.23,4.42511102]
["bitfinex","SOLUSD",1732953478291,1.02077764,244.35,244.23,0.33071102]
["bitfinex","SOLUSD",1732953478508,1.02077764,244.35,244.22,4.42531851]
["bitfinex","SOLUSD",1732953480008,20.0,244.37,244.22,4.42531851]
["bitfinex","SOLUSD",1732953480213,1.02065723,244.36,244.22,4.42531851]
["bitfinex","SOLUSD",1732953480599,1.02065692,244.38,244.24,20.0]
["bitfinex","SOLUSD",1732953480908,1.02065692,244.38,244.25,0.33057104]
["bitfinex","SOLUSD",1732953481612,1.02067497,244.37,244.25,0.33057104]
["bitfinex","SOLUSD",1732953481814,20.0,244.39,244.25,0.33057104]
["bitfinex","SOLUSD",1732953482110,1.02070854,244.38,244.25,0.33057104]
["bitfinex","SOLUSD",1732953482297,1.02070854,244.38,244.25,4.42467104]
["bitfinex","SOLUSD",1732953484514,1.02070854,244.38,244.25,24.42467104]
["bitfinex","SOLUSD",1732953484700,1.02070854,244.38,244.25,4.42467104]
["bitfinex","SOLUSD",1732953488520,1.02070854,244.38,244.25,4.0941]
["bitfinex","SOLUSD",1732953489400,23.776884,244.37,244.23,4.0944]
["bitfinex","SOLUSD",1732953489606,1.02083464,244.36,244.23,4.0944]
["bitfinex","SOLUSD",1732953490021,1.02083464,244.36,244.22,0.33063221]
["bitfinex","SOLUSD",1732953490618,1.02083464,244.36,244.22,4.42513221]
["bitfinex","SOLUSD",1732953495726,23.776884,244.35,244.21,3.5]
["bitfinex","SOLUSD",1732953495926,1.02091656,244.34,244.21,3.5]
["bitfinex","SOLUSD",1732953497116,1.22914519,244.37,244.21,3.5]
["bitfinex","SOLUSD",1732953497117,23.776884,244.32,244.21,3.5]
["bitfinex","SOLUSD",1732953497322,1.02101421,244.31,244.21,3.5]
["bitfinex","SOLUSD",1732953501707,20.0,244.34,244.21,3.5]
["bitfinex","SOLUSD",1732953501907,1.02093082,244.33,244.21,7.5948]
["bitfinex","SOLUSD",1732953502835,1.02085231,244.35,244.21,7.5948]
["bitfinex","SOLUSD",1732953504634,1.02085231,244.35,244.21,3.5]
["bitfinex","SOLUSD",1732953504933,21.02085231,244.35,244.21,3.5]
["bitfinex","SOLUSD",1732953505541,20.0,244.34,244.21,3.5]
["bitfinex","SOLUSD",1732953505725,1.02093676,244.33,244.21,3.5]
["bitfinex","SOLUSD",1732953506636,1.02094935,244.32,244.21,3.5]
["bitfinex","SOLUSD",1732953507210,1.02094935,244.32,244.21,7.5948]
["bitfinex","SOLUSD",1732953507628,21.02087506,244.34,244.21,7.5948]
["bitfinex","SOLUSD",1732953508231,1.02087506,244.34,244.21,7.5948]
["bitfinex","SOLUSD",1732953510219,1.02087506,244.34,244.21,3.5]
["bitfinex","SOLUSD",1732953510420,21.02087506,244.34,244.21,3.5]
["bitfinex","SOLUSD",1732953510640,21.02087506,244.34,244.21,7.5948]
["bitfinex","SOLUSD",1732953511142,1.02087506,244.34,244.21,7.5948]
["bitfinex","SOLUSD",1732953511735,21.02087506,244.34,244.21,7.5948]
["bitfinex","SOLUSD",1732953512242,1.02087506,244.34,244.21,7.5948]
["bitfinex","SOLUSD",1732953513441,21.02087506,244.34,244.21,7.5948]
["bitfinex","SOLUSD",1732953513932,21.02087506,244.34,244.21,3.5]
["bitfinex","SOLUSD",1732953514135,21.02087506,244.34,244.21,7.5948]
["bitfinex","SOLUSD",1732953514343,21.02087506,244.34,244.21,7.92584207]
["bitfinex","SOLUSD",1732953514538,20.0,244.33,244.21,7.92584207]
["bitfinex","SOLUSD",1732953514836,1.02088866,244.32,244.21,7.92584207]
["bitfinex","SOLUSD",1732953515132,1.02088866,244.32,244.21,3.83104207]
["bitfinex","SOLUSD",1732953518830,1.02088866,244.32,244.21,3.5]
["bitfinex","SOLUSD",1732953519341,21.02088866,244.32,244.21,3.5]
["bitfinex","SOLUSD",1732953519839,1.02088866,244.32,244.21,3.5]
["bitfinex","SOLUSD",1732953520042,1.02097554,244.31,244.21,3.5]
["bitfinex","SOLUSD",1732953521025,1.02092548,244.3,244.21,3.5]
["bitfinex","SOLUSD",1732953521326,1.02092298,244.32,244.21,3.5]
["bitfinex","SOLUSD",1732953521734,1.02092298,244.32,244.21,7.92569874]
["bitfinex","SOLUSD",1732953522742,23.776884,244.35,244.21,7.92569874]
["bitfinex","SOLUSD",1732953522932,1.02087816,244.34,244.21,7.92569874]
["bitfinex","SOLUSD",1732953523136,1.0207414,244.37,244.21,7.92569874]
["bitfinex","SOLUSD",1732953523845,20.0,244.36,244.21,7.92569874]
["bitfinex","SOLUSD",1732953524147,1.02075228,244.35,244.21,7.92569874]
["bitfinex","SOLUSD",1732953527036,1.02068421,244.38,244.22,23.776884]
["bitfinex","SOLUSD",1732953527223,1.02068421,244.38,244.23,0.3305087]
["bitfinex","SOLUSD",1732953527827,10.67679226,244.37,244.24,4.0943]
["bitfinex","SOLUSD",1732953528021,1.02070391,244.36,244.24,4.0943]
["bitfinex","SOLUSD",1732953528342,4.88934468,244.35,244.24,4.0943]
["bitfinex","SOLUSD",1732953528648,1.02071164,244.34,244.24,4.0943]
["bitfinex","SOLUSD",1732953528848,1.02071164,244.34,244.22,0.33057556]
["bitfinex","SOLUSD",1732953529049,1.02071164,244.34,244.23,4.0945]
["bitfinex","SOLUSD",1732953529343,1.02072038,244.36,244.23,4.0945]
["bitfinex","SOLUSD",1732953529739,23.776884,244.39,244.23,4.0945]
["bitfinex","SOLUSD",1732953529931,1.02070293,244.38,244.23,4.0945]
["bitfinex","SOLUSD",1732953530330,23.776884,244.37,244.23,4.0945]
["bitfinex","SOLUSD",1732953530533,23.776884,244.37,244.21,13.737]
["bitfinex","SOLUSD",1732953530534,1.02071243,244.36,244.25,4.0941]
["bitfinex","SOLUSD",1732953531428,1.02071243,244.36,244.22,0.33064268]
["bitfinex","SOLUSD",1732953531741,1.02071243,244.36,244.23,4.0945]
["bitfinex","SOLUSD",1732953533748,43.776884,244.35,244.21,7.5948]
["bitfinex","SOLUSD",1732953533954,23.776884,244.33,244.21,7.5948]
["bitfinex","SOLUSD",1732953534250,1.02085304,244.32,244.21,7.5948]
["bitfinex","SOLUSD",1732953536238,1.02085304,244.32,244.22,0.33096635]
["bitfinex","SOLUSD",1732953536445,21.02073584,244.36,244.22,0.33096635]
["bitfinex","SOLUSD",1732953536627,1.02073584,244.36,244.22,0.33096635]
["bitfinex","SOLUSD",1732953536829,1.02070294,244.38,244.22,0.33096635]
["bitfinex","SOLUSD",1732953537433,20.0,244.37,244.22,0.33096635]
["bitfinex","SOLUSD",1732953537632,1.02070741,244.36,244.22,0.33096635]
["bitfinex","SOLUSD",1732953538133,1.02070741,244.36,244.23,4.0945]
["bitfinex","SOLUSD",1732953538548,23.776884,244.38,244.23,4.0945]
["bitfinex","SOLUSD",1732953538731,23.776884,244.36,244.24,0.33063505]
["bitfinex","SOLUSD",1732953539054,1.02070882,244.35,244.24,0.33063505]
["bitfinex","SOLUSD",1732953539232,1.02070882,244.35,244.25,4.0941]
["bitfinex","SOLUSD",1732953540453,1.02070882,244.35,244.23,4.0945]
["bitfinex","SOLUSD",1732953540650,1.02070882,244.35,244.24,0.33063652]
["bitfinex","SOLUSD",1732953541953,23.776884,244.38,244.25,4.0941]
["bitfinex","SOLUSD",1732953542148,1.02065512,244.38,244.26,0.33052736]
["bitfinex","SOLUSD",1732953542448,1.02051071,244.37,244.25,4.0941]
["bitfinex","SOLUSD",1732953542642,7.4070408,244.41,244.25,4.0941]
["bitfinex","SOLUSD",1732953542845,1.02061716,244.41,244.25,4.0941]
["bitfinex","SOLUSD",1732953543155,1.02061716,244.41,244.23,0.33023854]
["bitfinex","SOLUSD",1732953543338,1.02061716,244.41,244.24,4.0943]
["bitfinex","SOLUSD",1732953543546,23.776884,244.4,244.25,0.33044441]
["bitfinex","SOLUSD",1732953543737,1.02056785,244.39,244.25,0.33044441]
["bitfinex","SOLUSD",1732953544562,1.02056785,244.39,244.26,4.0939]
["bitfinex","SOLUSD",1732953545445,23.776884,244.38,244.24,4.0943]
["bitfinex","SOLUSD",1732953545753,23.776884,244.36,244.25,0.33067045]
["bitfinex","SOLUSD",1732953545960,1.02068543,244.35,244.25,0.33067045]
["bitfinex","SOLUSD",1732953546162,23.776884,244.36,244.25,0.33067045]
["bitfinex","SOLUSD",1732953546458,23.776884,244.36,244.25,4.42467045]
["bitfinex","SOLUSD",1732953546640,23.776884,244.39,244.25,4.42467045]
["bitfinex","SOLUSD",1732953546834,1.02059018,244.38,244.25,4.42467045]
["bitfinex","SOLUSD",1732953552059,23.776884,244.4,244.25,4.42467045]
["bitfinex","SOLUSD",1732953552354,1.02060629,244.39,244.25,4.42467045]
["bitfinex","SOLUSD",1732953560352,1.0204836,244.41,244.25,4.42467045]
["bitfinex","SOLUSD",1732953561045,20.0,244.41,244.26,23.776884]
["bitfinex","SOLUSD",1732953561254,20.0,244.41,244.27,0.33003301]
["bitfinex","SOLUSD",1732953561958,21.0204767,244.42,244.27,0.33003301]
["bitfinex","SOLUSD",1732953562168,21.0204767,244.42,244.28,4.0936]
["bitfinex","SOLUSD",1732953562366,1.0204298,244.45,244.3,6.1709326]
["bitfinex","SOLUSD",1732953562546,1.02026273,244.45,244.31,0.32974258]
["bitfinex","SOLUSD",1732953562740,1.02028996,244.48,244.31,0.32974258]
["bitfinex","SOLUSD",1732953563359,1.02028996,244.48,244.32,4.0929]
["bitfinex","SOLUSD",1732953563558,20.0,244.47,244.32,4.0929]
["bitfinex","SOLUSD",1732953563757,1.02028373,244.46,244.32,4.0929]
["bitfinex","SOLUSD",1732953564362,1.02028373,244.46,244.34,4.0926]
["bitfinex","SOLUSD",1732953568769,1.02028047,244.48,244.34,4.0926]
["bitfinex","SOLUSD",1732953581982,1.02028047,244.48,244.33,0.32978474]
["bitfinex","SOLUSD",1732953582193,21.02028047,244.48,244.3,21.9093]
["bitfinex","SOLUSD",1732953582475,20.0,244.46,244.3,21.9093]
["bitfinex","SOLUSD",1732953582662,1.02048736,244.45,244.3,21.9093]
["bitfinex","SOLUSD",1732953582856,21.02048736,244.45,244.3,21.9093]
["bitfinex","SOLUSD",1732953583057,21.02048736,244.45,244.3,26.0026]
["bitfinex","SOLUSD",1732953583257,6.38642364,244.48,244.3,26.0026]
["bitfinex","SOLUSD",1732953583258,1.02048693,244.47,244.32,27.9150326]
["bitfinex","SOLUSD",1732953583453,20.0,244.46,244.33,6.50051075]
["bitfinex","SOLUSD",1732953583663,1.02048693,244.47,244.33,0.32957815]
["bitfinex","SOLUSD",1732953583962,1.02019398,244.48,244.33,6.50051075]
["bitfinex","SOLUSD",1732953584163,1.02013422,244.51,244.37,21.7441]
["bitfinex","SOLUSD",1732953584363,1.02013422,244.51,244.38,0.32928049]
["bitfinex","SOLUSD",1732953584576,1.02000721,244.55,244.38,0.32928049]
["bitfinex","SOLUSD",1732953585261,1.02000721,244.55,244.39,4.0918]
["bitfinex","SOLUSD",1732953585458,1.02000721,244.55,244.4,0.32923518]
["bitfinex","SOLUSD",1732953585676,1.01999748,244.57,244.4,0.32923518]
["bitfinex","SOLUSD",1732953585877,1.01999748,244.57,244.4,20.32923518]
["bitfinex","SOLUSD",1732953586783,1.01999748,244.57,244.41,4.0914]
["bitfinex","SOLUSD",1732953586959,20.0,244.56,244.41,4.0914]
["bitfinex","SOLUSD",1732953587160,1.01996556,244.55,244.41,4.0914]
["bitfinex","SOLUSD",1732953587774,1.01996556,244.55,244.4,20.32923518]
["bitfinex","SOLUSD",1732953588080,1.01996556,244.55,244.4,0.32923518]
["bitfinex","SOLUSD",1732953588585,1.01996556,244.55,244.39,4.0916]
["bitfinex","SOLUSD",1732953588783,1.01996556,244.55,244.38,0.3293269]
["bitfinex","SOLUSD",1732953588957,21.01996556,244.55,244.37,21.7441]
["bitfinex","SOLUSD",1732953589161,20.0,244.52,244.37,21.7441]
["bitfinex","SOLUSD",1732953589358,12.64686695,244.55,244.37,21.7441]
["bitfinex","SOLUSD",1732953589359,21.02034573,244.51,244.37,21.7441]
["bitfinex","SOLUSD",1732953592164,21.02034573,244.51,244.38,0.32967603]
["bitfinex","SOLUSD",1732953592471,1.02034573,244.51,244.38,0.32967603]
["bitfinex","SOLUSD",1732953592791,1.02005385,244.54,244.38,6.50060863]
["bitfinex","SOLUSD",1732953593118,1.02002077,244.58,244.39,6.1709326]
["bitfinex","SOLUSD",1732953593275,1.02002077,244.58,244.4,0.32915685]
["bitfinex","SOLUSD",1732953593987,1.02002077,244.58,244.41,4.0914]
["bitfinex","SOLUSD",1732953594160,20.0,244.57,244.43,22.7535]
["bitfinex","SOLUSD",1732953594360,1.01996339,244.56,244.44,0.3291439]
["bitfinex","SOLUSD",1732953595683,1.01996339,244.56,244.43,22.7535]
["bitfinex","SOLUSD",1732953598591,1.01996339,244.56,244.43,23.0826156]
["bitfinex","SOLUSD",1732953601669,1.01996339,244.56,244.43,27.1737156]
["bitfinex","SOLUSD",1732953602891,1.01996339,244.56,244.43,23.0826156]
["bitfinex","SOLUSD",1732953606491,16.372264,244.61,244.43,23.0826156]
["bitfinex","SOLUSD",1732953606492,16.372264,244.61,244.53,21.4009]
["bitfinex","SOLUSD",1732953606991,1.01951976,244.66,244.54,0.32825663]
["bitfinex","SOLUSD",1732953608086,20.0,244.65,244.54,0.32825663]
["bitfinex","SOLUSD",1732953608291,1.01953115,244.64,244.53,21.4009]
["bitfinex","SOLUSD",1732953608671,20.0,244.65,244.54,0.32829342]
["bitfinex","SOLUSD",1732953609085,1.01953815,244.67,244.55,21.4009]
["bitfinex","SOLUSD",1732953609393,1.01934286,244.68,244.56,0.32790283]
["bitfinex","SOLUSD",1732953609901,19.10813768,244.71,244.58,21.4009]
["bitfinex","SOLUSD",1732953610076,17.38758339,244.71,244.6,21.4009]
["bitfinex","SOLUSD",1732953610390,1.01934239,244.71,244.61,0.32761922]
["bitfinex","SOLUSD",1732953610602,17.38507972,244.75,244.61,0.32761922]
["bitfinex","SOLUSD",1732953610778,22.64700747,244.75,244.6,21.4009]
["bitfinex","SOLUSD",1732953611484,20.0,244.72,244.6,21.4009]
["bitfinex","SOLUSD",1732953611688,1.01930871,244.71,244.6,21.4009]
["bitfinex","SOLUSD",1732953614894,1.0192593,244.74,244.61,0.32773571]
["bitfinex","SOLUSD",1732953615998,1.7685758,244.77,244.61,0.32773571]
["bitfinex","SOLUSD",1732953616200,1.01911625,244.76,244.61,0.32773571]
["bitfinex","SOLUSD",1732953616501,1.01911789,244.81,244.61,0.32773571]
["bitfinex","SOLUSD",1732953616701,20.0,244.79,244.61,4.41583571]
["bitfinex","SOLUSD",1732953616894,1.01912398,244.78,244.61,4.41583571]
["bitfinex","SOLUSD",1732953619092,1.01908538,244.77,244.61,4.41583571]
["bitfinex","SOLUSD",1732953619287,1.01907547,244.79,244.61,4.41583571]
["bitfinex","SOLUSD",1732953619499,1.01907547,244.79,244.62,21.8338]
["bitfinex","SOLUSD",1732953619803,1.01907547,244.79,244.63,0.32736487]
["bitfinex","SOLUSD",1732953622796,1.01907547,244.79,244.63,4.41496487]
["bitfinex","SOLUSD",1732953623001,1.01907547,244.79,244.62,21.8338]
["bitfinex","SOLUSD",1732953623506,20.0,244.75,244.62,21.8338]
["bitfinex","SOLUSD",1732953623689,1.01933885,244.74,244.62,21.8338]
["bitfinex","SOLUSD",1732953628000,20.0,244.71,244.62,21.8338]
["bitfinex","SOLUSD",1732953628305,1.01932085,244.7,244.62,21.8338]
["bitfinex","SOLUSD",1732953630397,7.21872807,244.74,244.62,21.8338]
["bitfinex","SOLUSD",1732953630398,1.01930015,244.73,244.62,21.8338]
["bitfinex","SOLUSD",1732953630894,5.5074833,244.72,244.62,21.8338]
["bitfinex","SOLUSD",1732953631206,1.01952105,244.71,244.62,21.8338]
["bitfinex","SOLUSD",1732953631393,20.0,244.69,244.62,21.8338]
["bitfinex","SOLUSD",1732953631591,20.0,244.67,244.62,21.8338]
["bitfinex","SOLUSD",1732953631908,1.01954694,244.66,244.62,21.8338]
["bitfinex","SOLUSD",1732953634812,21.01954694,244.66,244.62,21.8338]
["bitfinex","SOLUSD",1732953635187,1.01954694,244.66,244.55,22.5773]
["bitfinex","SOLUSD",1732953635397,20.0,244.63,244.55,22.5773]
["bitfinex","SOLUSD",1732953635614,1.0197571,244.62,244.55,22.5773]
["bitfinex","SOLUSD",1732953637509,20.0,244.59,244.55,22.5773]
["bitfinex","SOLUSD",1732953637812,1.01988281,244.58,244.55,22.5773]
["bitfinex","SOLUSD",1732953638611,1.01988281,244.58,244.41,0.32878752]
["bitfinex","SOLUSD",1732953638917,1.01988281,244.58,244.4,24.0915]
["bitfinex","SOLUSD",1732953639411,1.01988281,244.58,244.4,4.0915]
["bitfinex","SOLUSD",1732953645314,1.02011479,244.54,244.4,4.42099068]
["bitfinex","SOLUSD",1732953647595,1.02000267,244.54,244.41,16.4502]
["bitfinex","SOLUSD",1732953647797,1.02000267,244.54,244.42,4.42027256]
["bitfinex","SOLUSD",1732953648714,1.01987421,244.59,244.44,16.4502]
["bitfinex","SOLUSD",1732953648912,1.01987421,244.59,244.45,0.328794]
["bitfinex","SOLUSD",1732953649413,1.01978424,244.62,244.45,0.328794]
["bitfinex","SOLUSD",1732953649803,1.01978424,244.62,244.45,4.419494]
["bitfinex","SOLUSD",1732953650719,20.0,244.6,244.45,4.419494]
["bitfinex","SOLUSD",1732953650921,1.0197047,244.59,244.45,4.419494]
["bitfinex","SOLUSD",1732953651423,1.0197047,244.59,244.47,24.0903]
["bitfinex","SOLUSD",1732953651721,1.0197047,244.59,244.48,0.32861835]
["bitfinex","SOLUSD",1732953652197,1.70118596,244.62,244.48,0.32861835]
["bitfinex","SOLUSD",1732953652198,1.01969894,244.61,244.48,0.32861835]
["bitfinex","SOLUSD",1732953652394,1.01969623,244.64,244.5,6.6636]
["bitfinex","SOLUSD",1732953652595,1.01969623,244.64,244.51,0.32832176]
["bitfinex","SOLUSD",1732953652822,1.01950621,244.71,244.51,0.32832176]
["bitfinex","SOLUSD",1732953653200,6.52698951,244.71,244.51,0.32832176]
["bitfinex","SOLUSD",1732953653417,6.52698951,244.71,244.53,20.0]
["bitfinex","SOLUSD",1732953653721,6.52698951,244.71,244.55,16.1238]
["bitfinex","SOLUSD",1732953654112,6.52698951,244.71,244.56,0.32803511]
["bitfinex","SOLUSD",1732953654730,6.52698951,244.71,244.57,6.1806]
["bitfinex","SOLUSD",1732953654901,6.52698951,244.71,244.58,0.32781282]
["bitfinex","SOLUSD",1732953655609,1.01950621,244.71,244.58,4.41631282]
["bitfinex","SOLUSD",1732953655913,1.01925075,244.73,244.58,4.41631282]
["bitfinex","SOLUSD",1732953656710,1.01925075,244.73,244.57,6.1806]
["bitfinex","SOLUSD",1732953657111,1.01925075,244.73,244.57,10.2693]
["bitfinex","SOLUSD",1732953657606,6.52673405,244.73,244.57,6.1806]
["bitfinex","SOLUSD",1732953657813,20.0,244.69,244.57,6.1806]
["bitfinex","SOLUSD",1732953658012,1.01951698,244.68,244.57,6.1806]
["bitfinex","SOLUSD",1732953658812,1.01951698,244.68,244.57,10.2693]
["bitfinex","SOLUSD",1732953659613,1.01951698,244.68,244.57,6.1806]
["bitfinex","SOLUSD",1732953661198,1.01951698,244.68,244.55,16.1238]
["bitfinex","SOLUSD",1732953661813,21.01951698,244.68,244.55,16.1238]
["bitfinex","SOLUSD",1732953663529,1.69095538,244.74,244.59,6.1806]
["bitfinex","SOLUSD",1732953663725,1.0194548,244.77,244.6,0.32746691]
["bitfinex","SOLUSD",1732953664523,1.0194548,244.77,244.62,20.0]
["bitfinex","SOLUSD",1732953664827,1.0194548,244.77,244.64,15.4164]
["bitfinex","SOLUSD",1732953665020,1.0194548,244.77,244.65,0.32730721]
["bitfinex","SOLUSD",1732953665517,1.0194548,244.77,244.64,15.4164]
["bitfinex","SOLUSD",1732953666428,21.0194548,244.77,244.64,15.4164]
["bitfinex","SOLUSD",1732953667513,21.0194548,244.77,244.65,0.32731498]
["bitfinex","SOLUSD",1732953668540,21.0194548,244.77,244.64,15.4164]
["bitfinex","SOLUSD",1732953672328,21.0194548,244.77,244.64,15.74384226]
["bitfinex","SOLUSD",1732953673005,21.0194548,244.77,244.64,19.83134226]
["bitfinex","SOLUSD",1732953674915,1.0194548,244.77,244.64,19.83134226]
["bitfinex","SOLUSD",1732953675114,1.01897116,244.79,244.64,19.83134226]
["bitfinex","SOLUSD",1732953683630,1.01897116,244.79,244.67,20.0]
["bitfinex","SOLUSD",1732953683836,1.01897116,244.79,244.68,0.32696717]
["bitfinex","SOLUSD",1732953686643,1.01887674,244.8,244.68,0.32696717]
["bitfinex","SOLUSD",1732953686947,21.01882237,244.81,244.68,0.32696717]
["bitfinex","SOLUSD",1732953687439,21.01882237,244.81,244.69,6.3295]
["bitfinex","SOLUSD",1732953687740,1.01870291,244.8,244.69,6.3295]
["bitfinex","SOLUSD",1732953688046,20.0,244.81,244.69,6.3295]
["bitfinex","SOLUSD",1732953688245,1.0188242,244.8,244.69,6.3295]
["bitfinex","SOLUSD",1732953689220,1.0188242,244.8,244.62,6.65636608]
["bitfinex","SOLUSD",1732953689432,20.0,244.79,244.62,6.65636608]
["bitfinex","SOLUSD",1732953689641,1.01902445,244.78,244.64,15.74366602]
["bitfinex","SOLUSD",1732953695050,1.01902445,244.78,244.58,16.03688481]
["bitfinex","SOLUSD",1732953695655,1.01902445,244.78,244.58,15.7096]
["bitfinex","SOLUSD",1732953695952,20.0,244.74,244.56,6.5441]
["bitfinex","SOLUSD",1732953696154,1.01934876,244.73,244.52,15.7096]
["bitfinex","SOLUSD",1732953696339,1.01934876,244.73,244.52,16.03761206]
["bitfinex","SOLUSD",1732953696740,4.98333899,244.73,244.52,16.03761206]
["bitfinex","SOLUSD",1732953698335,1.6483,244.72,244.52,16.03761206]
["bitfinex","SOLUSD",1732953698648,20.0,244.7,244.52,16.03761206]
["bitfinex","SOLUSD",1732953698848,1.01940023,244.69,244.52,16.03761206]
["bitfinex","SOLUSD",1732953699238,1.01940023,244.69,244.53,23.776884]
["bitfinex","SOLUSD",1732953699432,1.01940023,244.69,244.54,0.32777677]
["bitfinex","SOLUSD",1732953706664,20.0,244.65,244.5,6.5441]
["bitfinex","SOLUSD",1732953706962,20.0,244.65,244.46,15.6553]
["bitfinex","SOLUSD",1732953706963,1.6483,244.63,244.46,15.6553]
["bitfinex","SOLUSD",1732953707166,1.01972639,244.62,244.46,15.6553]
["bitfinex","SOLUSD",1732953707365,1.01972639,244.62,244.44,6.0577]
["bitfinex","SOLUSD",1732953707865,20.0,244.58,244.4,15.6553]
["bitfinex","SOLUSD",1732953708164,1.01990475,244.57,244.4,15.6553]
["bitfinex","SOLUSD",1732953708546,1.6483,244.56,244.34,0.32901015]
["bitfinex","SOLUSD",1732953708865,20.0,244.51,244.35,4.0924]
["bitfinex","SOLUSD",1732953709070,1.02013518,244.5,244.36,0.32948747]
["bitfinex","SOLUSD",1732953709960,1.02013518,244.5,244.34,0.32967237]
["bitfinex","SOLUSD",1732953712475,1.6483,244.49,244.34,20.32967237]
["bitfinex","SOLUSD",1732953712662,1.02031884,244.48,244.34,20.32967237]
["bitfinex","SOLUSD",1732953713372,1.02031884,244.48,244.34,0.32967237]
["bitfinex","SOLUSD",1732953713571,1.02031884,244.48,244.32,0.32994007]
["bitfinex","SOLUSD",1732953714350,1.02031884,244.48,244.32,4.42284007]
["bitfinex","SOLUSD",1732953717775,20.0,244.44,244.27,20.2353]
["bitfinex","SOLUSD",1732953717957,1.02054434,244.43,244.27,4.0937]
["bitfinex","SOLUSD",1732953718976,1.6483,244.42,244.27,4.0937]
["bitfinex","SOLUSD",1732953719157,1.02057735,244.41,244.24,23.776884]
["bitfinex","SOLUSD",1732953719354,1.02057735,244.41,244.25,0.33036983]
["bitfinex","SOLUSD",1732953719568,1.02052516,244.41,244.26,23.776884]
["bitfinex","SOLUSD",1732953719749,1.02052516,244.41,244.27,0.33011052]
["bitfinex","SOLUSD",1732953719955,2.6687467,244.42,244.27,0.33011052]
["bitfinex","SOLUSD",1732953720255,1.02049262,244.41,244.27,20.33011052]
["bitfinex","SOLUSD",1732953720456,1.02049262,244.41,244.28,4.0936]
["bitfinex","SOLUSD",1732953721973,1.02046366,244.41,244.29,0.33021125]
["bitfinex","SOLUSD",1732953723172,2.66877304,244.42,244.3,0.3301632]
["bitfinex","SOLUSD",1732953723559,2.66877304,244.42,244.3,4.4233632]
["bitfinex","SOLUSD",1732953724076,2.66877304,244.42,244.28,4.0935]
["bitfinex","SOLUSD",1732953724585,2.66877304,244.42,244.26,4.0938]
["bitfinex","SOLUSD",1732953724782,2.66877304,244.42,244.24,4.0941]
["bitfinex","SOLUSD",1732953725079,20.0,244.38,244.24,4.0941]
["bitfinex","SOLUSD",1732953725275,1.02072942,244.37,244.22,4.42485335]
["bitfinex","SOLUSD",1732953729470,20.0,244.38,244.23,23.776884]
["bitfinex","SOLUSD",1732953729782,20.0,244.38,244.24,0.33035557]
["bitfinex","SOLUSD",1732953730079,1.02066594,244.4,244.24,0.33035557]
["bitfinex","SOLUSD",1732953730282,1.02066594,244.4,244.24,9.98474575]
["bitfinex","SOLUSD",1732953730458,1.02066594,244.4,244.26,9.65439018]
["bitfinex","SOLUSD",1732953730663,6.0886,244.41,244.29,20.0]
["bitfinex","SOLUSD",1732953730875,6.0886,244.41,244.3,0.33009814]
["bitfinex","SOLUSD",1732953731274,6.0886,244.41,244.3,28.20028214]
["bitfinex","SOLUSD",1732953731461,1.02036139,244.4,244.3,28.20028214]
["bitfinex","SOLUSD",1732953731661,6.0886,244.41,244.3,28.20028214]
["bitfinex","SOLUSD",1732953733877,1.02044188,244.4,244.3,24.10698214]
["bitfinex","SOLUSD",1732953734083,1.02044188,244.4,244.3,23.776884]
["bitfinex","SOLUSD",1732953734778,20.0,244.38,244.27,4.42374986]
["bitfinex","SOLUSD",1732953735286,20.0,244.38,244.28,23.776884]
["bitfinex","SOLUSD",1732953736088,1.02054419,244.37,244.27,0.33014986]
["bitfinex","SOLUSD",1732953736289,1.02054419,244.37,244.24,4.0943]
["bitfinex","SOLUSD",1732953736577,1.02054419,244.37,244.25,0.33049748]
["bitfinex","SOLUSD",1732953737184,1.02054419,244.37,244.24,4.0943]
["bitfinex","SOLUSD",1732953737571,1.02054419,244.37,244.22,0.33048428]
["bitfinex","SOLUSD",1732953737572,1.02054419,244.37,244.23,20.0]
["bitfinex","SOLUSD",1732953737784,1.02054419,244.37,244.22,4.42498428]
["bitfinex","SOLUSD",1732953738287,1.02054419,244.37,244.23,23.776884]
["bitfinex","SOLUSD",1732953740377,1.02054419,244.37,244.22,24.10736828]
["bitfinex","SOLUSD",1732953740571,1.02054419,244.37,244.24,23.776884]
["bitfinex","SOLUSD",1732953745091,1.02054419,244.37,244.24,27.871184]
["bitfinex","SOLUSD",1732953747194,1.02054419,244.37,244.26,2.215201]
["bitfinex","SOLUSD",1732953748792,1.6483,244.36,244.26,2.215201]
["bitfinex","SOLUSD",1732953749095,1.02093421,244.35,244.26,2.215201]
["bitfinex","SOLUSD",1732953752897,1.02093421,244.35,244.26,2.215201]
["bitfinex","SOLUSD",1732953755701,20.0,244.32,244.26,2.215201]
["bitfinex","SOLUSD",1732953755905,1.02086738,244.31,244.26,2.215201]
["bitfinex","SOLUSD",1732953756997,21.02086061,244.32,244.26,2.215201]
["bitfinex","SOLUSD",1732953760279,20.0,244.28,244.26,2.215201]
["bitfinex","SOLUSD",1732953760501,2.669479,244.27,244.26,2.215201]
["bitfinex","SOLUSD",1732953761203,2.669479,244.27,244.21,3.5]
["bitfinex","SOLUSD",1732953761204,20.0,244.23,244.21,3.5]
["bitfinex","SOLUSD",1732953761499,1.0215139,244.22,244.16,3.4836039]
["bitfinex","SOLUSD",1732953761880,21.0215139,244.22,244.16,3.4836039]
["bitfinex","SOLUSD",1732953762100,20.0,244.19,244.16,3.4836039]
["bitfinex","SOLUSD",1732953762276,1.02159734,244.18,244.16,3.4836039]
["bitfinex","SOLUSD",1732953762877,1.02157764,244.22,244.16,3.4836039]
["bitfinex","SOLUSD",1732953763111,6.19675608,244.22,244.16,3.4836039]
["bitfinex","SOLUSD",1732953763283,20.0,244.1,243.91,0.4836039]
["bitfinex","SOLUSD",1732953763488,20.0,244.1,243.92,4.0996]
["bitfinex","SOLUSD",1732953763489,21.02202215,244.09,243.92,4.0996]
["bitfinex","SOLUSD",1732953763695,21.02202215,244.09,243.92,4.43273943]
["bitfinex","SOLUSD",1732953764201,21.02202215,244.09,243.91,0.4836039]
["bitfinex","SOLUSD",1732953764202,1.02202215,244.09,243.91,0.4836039]
["bitfinex","SOLUSD",1732953765910,20.0,244.08,243.91,24.2604879]
["bitfinex","SOLUSD",1732953766208,1.02212622,244.07,243.91,24.2604879]
["bitfinex","SOLUSD",1732953767607,1.02212622,244.07,243.91,0.4836039]
["bitfinex","SOLUSD",1732953767904,20.0,244.04,243.91,0.4836039]
["bitfinex","SOLUSD",1732953768207,1.02230155,244.03,243.91,0.4836039]
["bitfinex","SOLUSD",1732953771484,20.0,243.99,243.91,0.4836039]
["bitfinex","SOLUSD",1732953771685,1.02239421,243.98,243.91,0.4836039]
["bitfinex","SOLUSD",1732953773289,5.12389421,243.98,243.91,0.4836039]
["bitfinex","SOLUSD",1732953774504,4.1015,243.98,243.91,0.4836039]
["bitfinex","SOLUSD",1732953775585,1.02221105,243.97,243.91,0.4836039]
["bitfinex","SOLUSD",1732953775790,4.1015,243.98,243.91,0.4836039]
["bitfinex","SOLUSD",1732953777003,1.02225614,243.97,243.91,0.4836039]
["bitfinex","SOLUSD",1732953781219,1.02227202,243.97,243.91,0.4836039]
["bitfinex","SOLUSD",1732953782617,4.1015,243.98,243.91,0.4836039]
["bitfinex","SOLUSD",1732953783712,20.0,244.04,243.91,4.5834039]
["bitfinex","SOLUSD",1732953783897,6.0886,244.0,243.91,4.5834039]
["bitfinex","SOLUSD",1732953784100,1.02218064,243.99,243.91,4.5834039]
["bitfinex","SOLUSD",1732953784419,1.02218064,243.99,243.91,0.4836039]
["bitfinex","SOLUSD",1732953786103,20.0,243.97,243.91,0.4836039]
["bitfinex","SOLUSD",1732953786299,1.02253735,243.96,243.91,0.4836039]
["bitfinex","SOLUSD",1732953786725,21.02253735,243.96,243.91,0.4836039]
["bitfinex","SOLUSD",1732953789115,22.72238165,243.96,243.91,0.4836039]
["bitfinex","SOLUSD",1732953791227,20.0,243.94,243.77,16.4485]
["bitfinex","SOLUSD",1732953791404,21.02287537,243.93,243.77,16.4485]
["bitfinex","SOLUSD",1732953792525,21.02287537,243.93,243.74,6.3744]
["bitfinex","SOLUSD",1732953793919,21.02287537,243.93,243.74,10.477]
["bitfinex","SOLUSD",1732953794514,21.02287537,243.93,243.75,24.11165837]
["bitfinex","SOLUSD",1732953794711,1.02287537,243.93,243.75,24.11165837]
["bitfinex","SOLUSD",1732953794917,1.02263033,243.92,243.75,24.11165837]
["bitfinex","SOLUSD",1732953795121,1.02263159,243.95,243.75,24.11165837]
["bitfinex","SOLUSD",1732953795319,1.02263159,243.95,243.79,23.776884]
["bitfinex","SOLUSD",1732953795515,1.02263159,243.95,243.79,24.11121862]
["bitfinex","SOLUSD",1732953795747,2.8005068,243.98,243.81,23.776884]
["bitfinex","SOLUSD",1732953797334,20.0,243.96,243.81,23.776884]
["bitfinex","SOLUSD",1732953797532,1.02252184,243.95,243.81,23.776884]
["bitfinex","SOLUSD",1732953799239,1.02252184,243.95,243.82,4.1013]
["bitfinex","SOLUSD",1732953799429,1.02252184,243.95,243.89,15.0]
["bitfinex","SOLUSD",1732953800810,20.0,243.96,243.89,15.0]
["bitfinex","SOLUSD",1732953801518,1.02233067,243.95,243.89,15.0]
["bitfinex","SOLUSD",1732953804947,1.02232876,243.95,243.89,15.0]
["bitfinex","SOLUSD",1732953822027,6.0886,243.93,243.89,14.3821]
["bitfinex","SOLUSD",1732953822350,20.0,243.9,243.89,14.2585]
["bitfinex","SOLUSD",1732953822663,20.0,243.9,243.89,14.2091]
["bitfinex","SOLUSD",1732953824551,5.94002722,243.9,243.89,14.2091]
["bitfinex","SOLUSD",1732953824853,3.58443689,243.93,243.89,14.2091]
["bitfinex","SOLUSD",1732953825057,6.09962288,243.94,243.89,14.2091]
["bitfinex","SOLUSD",1732953825259,0.68794978,243.93,243.89,14.2091]
["bitfinex","SOLUSD",1732953826138,0.68794978,243.94,243.89,14.2091]
["bitfinex","SOLUSD",1732953828734,20.68794978,243.94,243.89,14.2091]
["bitfinex","SOLUSD",1732953836558,20.0,243.93,243.89,14.2091]
["bitfinex","SOLUSD",1732953836742,0.68794978,243.92,243.89,14.2091]
["bitfinex","SOLUSD",1732953838865,20.0,243.91,243.89,14.2091]
["bitfinex","SOLUSD",1732953839033,0.68794978,243.9,243.89,14.2091]
["bitfinex","SOLUSD",1732953840062,0.68794978,243.91,243.89,14.2091]
["bitfinex","SOLUSD",1732953841248,20.68794978,243.92,243.89,14.2091]
["bitfinex","SOLUSD",1732953843059,0.68794978,243.92,243.89,14.2091]
["bitfinex","SOLUSD",1732953843435,20.68794978,243.92,243.89,14.2091]
["bitfinex","SOLUSD",1732953844445,20.0,243.91,243.89,14.2091]
["bitfinex","SOLUSD",1732953844769,0.68794978,243.9,243.89,14.2091]
["bitfinex","SOLUSD",1732953845268,0.68794978,243.9,243.89,10.7896]
["bitfinex","SOLUSD",1732953845443,0.68794978,243.9,243.89,5.653e-05]
["bitfinex","SOLUSD",1732953845643,0.68794978,243.91,243.89,5.653e-05]
["bitfinex","SOLUSD",1732953845844,0.68794978,243.91,243.77,15.614]
["bitfinex","SOLUSD",1732953847244,0.68794978,243.92,243.77,15.614]
["bitfinex","SOLUSD",1732953847442,20.0,243.91,243.77,15.614]
["bitfinex","SOLUSD",1732953847659,0.68794978,243.9,243.77,15.614]
["bitfinex","SOLUSD",1732953848556,0.68794978,243.92,243.78,23.776884]
["bitfinex","SOLUSD",1732953849263,20.68794978,243.92,243.78,23.776884]
["bitfinex","SOLUSD",1732953849673,0.68794978,243.92,243.78,23.776884]
["bitfinex","SOLUSD",1732953852569,20.68794978,243.92,243.78,23.776884]
["bitfinex","SOLUSD",1732953852873,20.68794978,243.92,243.77,15.614]
["bitfinex","SOLUSD",1732953854565,20.68794978,243.92,243.78,23.776884]
["bitfinex","SOLUSD",1732953855582,20.0,243.9,243.78,23.776884]
["bitfinex","SOLUSD",1732953855798,0.68794978,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732953856355,20.68794978,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732953862579,20.68794978,243.89,243.77,15.614]
["bitfinex","SOLUSD",1732953864079,0.68794978,243.89,243.77,15.614]
["bitfinex","SOLUSD",1732953864262,0.68794978,243.91,243.78,24.59502323]
["bitfinex","SOLUSD",1732953864469,0.68794978,243.91,243.78,23.776884]
["bitfinex","SOLUSD",1732953864667,0.68794978,243.94,243.78,23.776884]
["bitfinex","SOLUSD",1732953864985,0.68794978,243.94,243.77,19.7162]
["bitfinex","SOLUSD",1732953864986,7.10150532,243.94,243.77,15.614]
["bitfinex","SOLUSD",1732953865159,6.41355554,243.93,243.77,15.614]
["bitfinex","SOLUSD",1732953865475,20.0,243.89,243.77,15.614]
["bitfinex","SOLUSD",1732953865675,0.68794978,243.88,243.77,15.614]
["bitfinex","SOLUSD",1732953866579,20.68794978,243.89,243.77,15.614]
["bitfinex","SOLUSD",1732953867270,0.68794978,243.89,243.77,15.614]
["bitfinex","SOLUSD",1732953867775,20.68794978,243.89,243.77,15.614]
["bitfinex","SOLUSD",1732953868083,0.68794978,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732953868379,0.68794978,243.92,243.78,23.776884]
["bitfinex","SOLUSD",1732953869177,0.68794978,243.93,243.78,23.776884]
["bitfinex","SOLUSD",1732953869380,20.0,243.91,243.78,23.776884]
["bitfinex","SOLUSD",1732953869676,0.68794978,243.9,243.78,23.776884]
["bitfinex","SOLUSD",1732953872582,20.68794978,243.9,243.78,23.776884]
["bitfinex","SOLUSD",1732953874560,0.68794978,243.9,243.78,23.776884]
["bitfinex","SOLUSD",1732953874979,20.68794978,243.9,243.78,23.776884]
["bitfinex","SOLUSD",1732953877083,20.0,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732953877286,0.68794978,243.88,243.77,15.614]
["bitfinex","SOLUSD",1732953877459,0.68794978,243.88,243.78,23.776884]
["bitfinex","SOLUSD",1732953877771,0.68794978,243.88,243.77,15.614]
["bitfinex","SOLUSD",1732953877978,20.68794978,243.88,243.77,15.614]
["bitfinex","SOLUSD",1732953879290,20.68794978,243.88,243.78,23.776884]
["bitfinex","SOLUSD",1732953882380,0.68794978,243.88,243.78,23.776884]
["bitfinex","SOLUSD",1732953883482,20.68794978,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732953883876,0.68794978,243.89,243.78,23.776884]
["bitfinex","SOLUSD",1732953886496,0.68794978,243.89,243.78,27.878884]
["bitfinex","SOLUSD",1732953886667,0.68794978,243.93,243.8,23.776884]
["bitfinex","SOLUSD",1732953886997,1.7572122,243.94,243.82,23.776884]
["bitfinex","SOLUSD",1732953886998,2.44516198,243.94,243.82,23.776884]
["bitfinex","SOLUSD",1732953887176,0.68794978,243.94,243.82,23.776884]
["bitfinex","SOLUSD",1732953887372,0.68794978,243.96,243.82,27.878184]
["bitfinex","SOLUSD",1732953887687,0.68794978,243.96,243.84,23.776884]
["bitfinex","SOLUSD",1732953888290,20.0,243.95,243.84,23.776884]
["bitfinex","SOLUSD",1732953888470,0.68794978,243.94,243.84,23.776884]
["bitfinex","SOLUSD",1732953888672,0.68794978,243.97,243.86,23.776884]
["bitfinex","SOLUSD",1732953888888,0.68794978,243.97,243.86,39.162484]
["bitfinex","SOLUSD",1732953889591,0.68794978,243.98,243.88,23.776884]
["bitfinex","SOLUSD",1732953890371,0.68794978,243.99,243.88,23.776884]
["bitfinex","SOLUSD",1732953891596,6.0886,244.0,243.89,0.81774867]
["bitfinex","SOLUSD",1732953891774,6.0886,244.0,243.9,23.776884]
["bitfinex","SOLUSD",1732953891980,0.68794978,243.99,243.9,23.776884]
["bitfinex","SOLUSD",1732953892179,6.0886,244.02,243.9,23.776884]
["bitfinex","SOLUSD",1732953892383,0.68794978,244.01,243.9,23.776884]
["bitfinex","SOLUSD",1732953892791,0.68794978,244.01,243.88,23.776884]
["bitfinex","SOLUSD",1732953893888,0.68794978,244.01,243.87,23.776884]
["bitfinex","SOLUSD",1732953894592,0.68794978,244.01,243.89,23.776884]
["bitfinex","SOLUSD",1732953897099,0.68794978,244.01,243.87,23.776884]
["bitfinex","SOLUSD",1732953900504,20.0,243.99,243.87,23.776884]
["bitfinex","SOLUSD",1732953900695,0.68794978,243.98,243.87,23.776884]
["bitfinex","SOLUSD",1732953900900,20.0,243.97,243.77,15.4302]
["bitfinex","SOLUSD",1732953901093,20.0,243.94,243.77,15.4302]
["bitfinex","SOLUSD",1732953901293,0.68794978,243.93,243.77,15.4302]
["bitfinex","SOLUSD",1732953901497,20.68794978,243.93,243.77,15.4302]
["bitfinex","SOLUSD",1732953901793,20.68794978,243.93,243.78,0.81812627]
["bitfinex","SOLUSD",1732953903393,20.68794978,243.93,243.79,23.776884]
["bitfinex","SOLUSD",1732953905799,20.68794978,243.93,243.78,23.776884]
["bitfinex","SOLUSD",1732953912301,20.68794978,243.93,243.77,23.776884]
["bitfinex","SOLUSD",1732953918408,20.68794978,243.93,243.75,23.776884]
["bitfinex","SOLUSD",1732953918913,20.68794978,243.93,243.77,23.776884]
["bitfinex","SOLUSD",1732953919213,20.68794978,243.93,243.75,23.776884]
["bitfinex","SOLUSD",1732953920012,20.0,243.92,243.75,23.776884]
["bitfinex","SOLUSD",1732953920227,0.68794978,243.91,243.75,23.776884]
["bitfinex","SOLUSD",1732953920519,0.68794978,243.91,243.74,23.776884]
["bitfinex","SOLUSD",1732953920715,0.68794978,243.91,243.76,23.776884]
["bitfinex","SOLUSD",1732953921090,20.68794978,243.92,243.76,23.776884]
["bitfinex","SOLUSD",1732953921398,20.68794978,243.92,243.73,4.1027]
["bitfinex","SOLUSD",1732953921399,20.68794978,243.92,243.74,23.776884]
["bitfinex","SOLUSD",1732953921798,0.68794978,243.92,243.74,23.776884]
["bitfinex","SOLUSD",1732953921994,20.68794978,243.92,243.74,23.776884]
["bitfinex","SOLUSD",1732953922213,23.5844,243.91,243.72,16.2374]
["bitfinex","SOLUSD",1732953922411,0.68794978,243.9,243.72,16.2374]
["bitfinex","SOLUSD",1732953923219,0.68794978,243.9,243.73,0.81830858]
["bitfinex","SOLUSD",1732953923593,0.68794978,243.9,243.74,23.776884]
["bitfinex","SOLUSD",1732953925618,0.68794978,243.9,243.73,23.776884]
["bitfinex","SOLUSD",1732953926614,0.68794978,243.9,243.75,23.776884]
["bitfinex","SOLUSD",1732953927399,0.68794978,243.9,243.74,0.81830835]
["bitfinex","SOLUSD",1732953927400,0.68794978,243.9,243.77,23.776884]
["bitfinex","SOLUSD",1732953928407,0.68794978,243.9,243.73,4.92095297]
["bitfinex","SOLUSD",1732953928408,0.68794978,243.9,243.75,23.776884]
["bitfinex","SOLUSD",1732953932111,20.0,243.88,243.75,23.776884]
["bitfinex","SOLUSD",1732953932313,0.68794978,243.87,243.75,23.776884]
["bitfinex","SOLUSD",1732953933330,0.68794978,243.87,243.77,23.776884]
["bitfinex","SOLUSD",1732953933824,2.46471363,243.9,243.77,27.879084]
["bitfinex","SOLUSD",1732953933997,2.46471363,243.9,243.72,16.2374]
["bitfinex","SOLUSD",1732953934398,2.46471363,243.9,243.72,17.05572311]
["bitfinex","SOLUSD",1732953935128,20.0,243.88,243.72,17.05572311]
["bitfinex","SOLUSD",1732953935320,0.68794978,243.87,243.73,23.776884]
["bitfinex","SOLUSD",1732953941223,0.68794978,243.87,243.68,0.81829707]
["bitfinex","SOLUSD",1732953941431,0.68794978,243.87,243.7,20.0]
["bitfinex","SOLUSD",1732953941432,20.68794978,243.87,243.7,20.0]
["bitfinex","SOLUSD",1732953941603,20.68794978,243.87,243.68,0.81829707]
["bitfinex","SOLUSD",1732953942127,3.5844,243.86,243.68,0.81829707]
["bitfinex","SOLUSD",1732953942426,0.68794978,243.85,243.68,0.81829707]
["bitfinex","SOLUSD",1732953942628,0.68794978,243.85,243.67,0.4836039]
["bitfinex","SOLUSD",1732953942929,20.0,243.82,243.67,0.4836039]
["bitfinex","SOLUSD",1732953943227,20.0,243.79,243.67,0.4836039]
["bitfinex","SOLUSD",1732953943406,0.68794978,243.78,243.67,0.4836039]
["bitfinex","SOLUSD",1732953944033,22.46243929,243.78,243.67,0.4836039]
["bitfinex","SOLUSD",1732953944232,20.68794978,243.78,243.67,0.4836039]
["bitfinex","SOLUSD",1732953944621,0.68794978,243.78,243.67,0.4836039]
["bitfinex","SOLUSD",1732953944826,22.43215077,243.78,243.67,0.4836039]
["bitfinex","SOLUSD",1732953945027,20.68794978,243.78,243.67,0.4836039]
["bitfinex","SOLUSD",1732953945332,0.68794978,243.78,243.67,0.4836039]
["bitfinex","SOLUSD",1732953948216,20.0,243.74,243.67,0.4836039]
["bitfinex","SOLUSD",1732953948429,0.68794978,243.73,243.67,0.4836039]
["bitfinex","SOLUSD",1732953956131,0.68794978,243.76,243.67,0.4836039]
["bitfinex","SOLUSD",1732953956344,0.68794978,243.77,243.67,0.4836039]
["bitfinex","SOLUSD",1732953957244,0.68794978,243.77,243.67,1.30211022]
["bitfinex","SOLUSD",1732953957541,0.68794978,243.78,243.67,1.30211022]
["bitfinex","SOLUSD",1732953960727,0.68794978,243.78,243.68,23.776884]
["bitfinex","SOLUSD",1732953960929,20.0,243.78,243.68,23.776884]
["bitfinex","SOLUSD",1732953961140,20.0,243.78,243.69,0.81844327]
["bitfinex","SOLUSD",1732953962543,20.0,243.78,243.67,24.2604879]
["bitfinex","SOLUSD",1732953962845,20.0,243.78,243.67,28.3642879]
["bitfinex","SOLUSD",1732953963143,4.27234978,243.86,243.69,23.776884]
["bitfinex","SOLUSD",1732953963345,4.27234978,243.86,243.71,23.776884]
["bitfinex","SOLUSD",1732953963653,16.422494,243.83,243.71,23.776884]
["bitfinex","SOLUSD",1732953963829,0.68794978,243.82,243.71,23.776884]
["bitfinex","SOLUSD",1732953965132,0.68794978,243.83,243.71,23.776884]
["bitfinex","SOLUSD",1732953967132,20.0,243.82,243.71,23.776884]
["bitfinex","SOLUSD",1732953967333,20.68794978,243.82,243.71,23.776884]
["bitfinex","SOLUSD",1732953967533,20.0,243.82,243.71,23.776884]
["bitfinex","SOLUSD",1732953968058,20.0,243.82,243.7,23.776884]
["bitfinex","SOLUSD",1732953968373,20.0,243.82,243.72,23.776884]
["bitfinex","SOLUSD",1732953968924,0.68794978,243.81,243.72,23.776884]
["bitfinex","SOLUSD",1732953969149,0.68794978,243.81,243.7,23.776884]
["bitfinex","SOLUSD",1732953969351,20.0,243.82,243.72,23.776884]
["bitfinex","SOLUSD",1732953970028,0.68794978,243.84,243.72,23.776884]
["bitfinex","SOLUSD",1732953970232,4.27234978,243.86,243.74,23.776884]
["bitfinex","SOLUSD",1732953970431,4.27234978,243.86,243.76,23.776884]
["bitfinex","SOLUSD",1732953970743,3.5844,243.86,243.76,23.776884]
["bitfinex","SOLUSD",1732953971552,1.74163044,243.87,243.76,23.776884]
["bitfinex","SOLUSD",1732953971744,20.0,243.87,243.76,23.776884]
["bitfinex","SOLUSD",1732953972248,0.68794978,243.89,243.76,23.776884]
["bitfinex","SOLUSD",1732953972455,0.68794978,243.91,243.78,23.776884]
["bitfinex","SOLUSD",1732953972744,4.6577512,243.96,243.8,23.776884]
["bitfinex","SOLUSD",1732953972745,0.68794978,243.95,243.8,23.776884]
["bitfinex","SOLUSD",1732953972948,17.10335678,243.95,243.8,23.776884]
["bitfinex","SOLUSD",1732953973455,0.68794978,243.95,243.8,23.776884]
["bitfinex","SOLUSD",1732953973755,16.414968,243.96,243.8,23.776884]
["bitfinex","SOLUSD",1732953973952,20.0,243.93,243.82,23.776884]
["bitfinex","SOLUSD",1732953974128,0.68794978,243.95,243.82,23.776884]
["bitfinex","SOLUSD",1732953974748,0.68794978,243.96,243.84,23.776884]
["bitfinex","SOLUSD",1732953974951,0.68794978,243.98,243.86,23.776884]
["bitfinex","SOLUSD",1732953975251,0.68794978,244.0,243.88,23.776884]
["bitfinex","SOLUSD",1732953976334,2.38612486,244.01,243.89,0.81775336]
["bitfinex","SOLUSD",1732953976630,0.68794978,244.0,243.85,15.4775]
["bitfinex","SOLUSD",1732953976826,9.80734798,244.0,243.85,15.4775]
["bitfinex","SOLUSD",1732953977030,20.0,243.97,243.79,15.4775]
["bitfinex","SOLUSD",1732953977249,0.68794978,243.96,243.79,15.4775]
["bitfinex","SOLUSD",1732953978040,0.68794978,243.96,243.8,23.776884]
["bitfinex","SOLUSD",1732953985034,4.27234978,243.96,243.79,15.4775]
["bitfinex","SOLUSD",1732953985231,4.10626801,243.95,243.73,15.4775]
["bitfinex","SOLUSD",1732953985537,20.0,243.93,243.73,15.4775]
["bitfinex","SOLUSD",1732953985745,0.68794978,243.92,243.73,15.4775]
["bitfinex","SOLUSD",1732953986147,0.68794978,243.92,243.73,16.2957462]
["bitfinex","SOLUSD",1732953986854,4.79421779,243.92,243.74,23.776884]
["bitfinex","SOLUSD",1732953987158,4.79421779,243.92,243.75,0.81827381]
["bitfinex","SOLUSD",1732953987358,4.79421779,243.92,243.74,23.776884]
["bitfinex","SOLUSD",1732953987552,4.79421779,243.92,243.74,24.5951461]
["bitfinex","SOLUSD",1732953988358,4.79421779,243.92,243.74,28.6977461]
["bitfinex","SOLUSD",1732953989236,4.79421779,243.92,243.77,20.0]
["bitfinex","SOLUSD",1732953989437,0.68794978,243.92,243.78,24.59493179]
["bitfinex","SOLUSD",1732953989762,0.68794978,243.95,243.78,24.59493179]
["bitfinex","SOLUSD",1732953990259,0.68794978,243.95,243.78,28.69683179]
["bitfinex","SOLUSD",1732953990836,20.68794978,243.95,243.78,28.69683179]
["bitfinex","SOLUSD",1732953992259,20.0,243.93,243.78,28.69683179]
["bitfinex","SOLUSD",1732953992467,0.68794978,243.92,243.78,28.69683179]
["bitfinex","SOLUSD",1732953992759,20.0,243.93,243.78,28.69683179]
["bitfinex","SOLUSD",1732953992961,0.68794978,243.95,243.82,23.776884]
["bitfinex","SOLUSD",1732953993272,0.68794978,243.95,243.84,23.776884]
["bitfinex","SOLUSD",1732953993438,0.68794978,243.97,243.84,23.776884]
["bitfinex","SOLUSD",1732953993638,0.68794978,243.97,243.85,0.81786336]
["bitfinex","SOLUSD",1732953994053,0.68794978,244.0,243.86,23.776884]
["bitfinex","SOLUSD",1732953994258,0.68794978,244.03,243.88,23.776884]
["bitfinex","SOLUSD",1732953994568,5.14959678,244.03,243.88,23.776884]
["bitfinex","SOLUSD",1732953994757,5.14959678,244.03,243.9,23.776884]
["bitfinex","SOLUSD",1732953994966,4.10626801,244.04,243.92,23.776884]
["bitfinex","SOLUSD",1732953995143,0.68794978,244.05,243.94,23.776884]
["bitfinex","SOLUSD",1732953995649,0.68794978,244.07,243.94,23.776884]
["bitfinex","SOLUSD",1732953997553,0.68794978,244.07,243.95,0.81758235]
["bitfinex","SOLUSD",1732953997766,0.68794978,244.07,243.96,23.776884]
["bitfinex","SOLUSD",1732953997960,20.68794978,244.07,243.96,23.776884]
["bitfinex","SOLUSD",1732953998265,20.68794978,244.07,243.93,23.776884]
["bitfinex","SOLUSD",1732953998867,20.68794978,244.07,243.95,23.776884]
["bitfinex","SOLUSD",1732954002475,4.10626801,244.1,243.97,23.776884]
["bitfinex","SOLUSD",1732954002647,0.68794978,244.11,243.99,23.776884]
["bitfinex","SOLUSD",1732954002853,0.68794978,244.12,244.01,23.776884]
["bitfinex","SOLUSD",1732954004078,23.5844,244.13,244.01,23.776884]
["bitfinex","SOLUSD",1732954004445,20.68794978,244.15,244.01,23.776884]
["bitfinex","SOLUSD",1732954004669,20.0,244.13,244.01,23.776884]
["bitfinex","SOLUSD",1732954005070,20.68794978,244.15,244.01,27.874984]
["bitfinex","SOLUSD",1732954005268,0.68794978,244.15,244.02,0.81725354]
["bitfinex","SOLUSD",1732954005570,0.68794978,244.15,244.03,23.776884]
["bitfinex","SOLUSD",1732954005759,0.68794978,244.16,244.03,23.776884]
["bitfinex","SOLUSD",1732954005966,0.68794978,244.16,244.05,23.776884]
["bitfinex","SOLUSD",1732954006651,0.68794978,244.17,244.05,23.776884]
["bitfinex","SOLUSD",1732954007056,20.0,244.15,244.05,23.776884]
["bitfinex","SOLUSD",1732954007367,20.0,244.15,243.99,0.81722005]
["bitfinex","SOLUSD",1732954007368,0.68794978,244.14,244.0,23.776884]
["bitfinex","SOLUSD",1732954007577,0.68794978,244.14,244.01,0.81726902]
["bitfinex","SOLUSD",1732954007774,0.68794978,244.14,244.02,23.776884]
["bitfinex","SOLUSD",1732954008553,0.68794978,244.14,244.01,23.776884]
["bitfinex","SOLUSD",1732954010263,0.68794978,244.14,244.03,23.776884]
["bitfinex","SOLUSD",1732954010663,20.0,244.15,244.05,23.776884]
["bitfinex","SOLUSD",1732954011261,0.68794978,244.14,244.05,23.776884]
["bitfinex","SOLUSD",1732954011580,20.0,244.15,244.05,23.776884]
["bitfinex","SOLUSD",1732954011765,20.0,244.15,244.03,23.776884]
["bitfinex","SOLUSD",1732954013780,0.68794978,244.14,244.01,15.1002]
["bitfinex","SOLUSD",1732954013960,0.68794978,244.14,243.96,23.776884]
["bitfinex","SOLUSD",1732954014283,0.68794978,244.14,243.95,15.6253]
["bitfinex","SOLUSD",1732954015383,4.79421779,244.14,243.95,15.6253]
["bitfinex","SOLUSD",1732954015772,4.79421779,244.14,243.96,23.776884]
["bitfinex","SOLUSD",1732954016781,20.0,244.11,243.92,6.2401]
["bitfinex","SOLUSD",1732954016966,20.68794978,244.1,243.92,6.2401]
["bitfinex","SOLUSD",1732954017161,24.62828304,244.1,243.89,15.6253]
["bitfinex","SOLUSD",1732954019682,24.62828304,244.1,243.9,23.776884]
["bitfinex","SOLUSD",1732954020590,26.32833954,244.1,243.9,23.776884]
["bitfinex","SOLUSD",1732954022679,26.32833954,244.1,243.89,15.6253]
["bitfinex","SOLUSD",1732954022879,26.32833954,244.1,243.87,23.776884]
["bitfinex","SOLUSD",1732954022880,3.5844,244.09,243.87,23.776884]
["bitfinex","SOLUSD",1732954023071,0.68794978,244.08,243.87,23.776884]
["bitfinex","SOLUSD",1732954023267,20.0,244.06,243.87,23.776884]
["bitfinex","SOLUSD",1732954023591,0.68794978,244.05,243.88,0.81773047]
["bitfinex","SOLUSD",1732954023887,0.68794978,244.05,243.89,23.776884]
["bitfinex","SOLUSD",1732954025669,0.68794978,244.05,243.87,23.776884]
["bitfinex","SOLUSD",1732954026177,0.68794978,244.05,243.84,16.44303495]
["bitfinex","SOLUSD",1732954026490,3.5844,244.04,243.84,15.6253]
["bitfinex","SOLUSD",1732954026664,0.68794978,244.03,243.81,4.1014]
["bitfinex","SOLUSD",1732954026870,0.68794978,244.03,243.8,6.2996]
["bitfinex","SOLUSD",1732954027082,20.0,244.01,243.8,6.2996]
["bitfinex","SOLUSD",1732954027269,0.68794978,244.0,243.8,6.2996]
["bitfinex","SOLUSD",1732954028090,0.68794978,244.0,243.81,23.776884]
["bitfinex","SOLUSD",1732954029371,3.5844,243.99,243.78,23.776884]
["bitfinex","SOLUSD",1732954029694,0.68794978,243.98,243.77,0.81803354]
["bitfinex","SOLUSD",1732954030976,0.68794978,243.98,243.78,23.776884]
["bitfinex","SOLUSD",1732954031287,20.68794978,243.98,243.77,23.776884]
["bitfinex","SOLUSD",1732954031595,20.0,243.97,243.76,16.3633]
["bitfinex","SOLUSD",1732954031801,20.68794978,243.96,243.76,16.3633]
["bitfinex","SOLUSD",1732954035301,23.5844,243.95,243.74,23.776884]
["bitfinex","SOLUSD",1732954035485,0.68794978,243.94,243.72,24.59508687]
["bitfinex","SOLUSD",1732954036280,0.68794978,243.94,243.73,4.1029]
["bitfinex","SOLUSD",1732954036798,0.68794978,243.94,243.74,23.776884]
["bitfinex","SOLUSD",1732954037899,0.68794978,243.94,243.72,27.879784]
["bitfinex","SOLUSD",1732954038674,0.68794978,243.94,243.74,23.776884]
["bitfinex","SOLUSD",1732954039488,0.68794978,243.94,243.76,23.776884]
["bitfinex","SOLUSD",1732954041884,20.0,243.9,243.76,23.776884]
["bitfinex","SOLUSD",1732954042095,0.68794978,243.89,243.76,23.776884]
["bitfinex","SOLUSD",1732954043097,20.0,243.9,243.78,23.776884]
["bitfinex","SOLUSD",1732954043284,16.417448,243.93,243.8,23.776884]
["bitfinex","SOLUSD",1732954043479,0.68794978,243.94,243.82,23.776884]
["bitfinex","SOLUSD",1732954043680,0.68794978,243.94,243.83,0.81794442]
["bitfinex","SOLUSD",1732954044681,20.0,243.93,243.83,0.81794442]
["bitfinex","SOLUSD",1732954045915,4.27234978,243.95,243.84,23.776884]
["bitfinex","SOLUSD",1732954046203,3.5844,243.95,243.85,0.81786887]
["bitfinex","SOLUSD",1732954046417,0.68794978,243.94,243.75,20.0]
["bitfinex","SOLUSD",1732954046792,0.68794978,243.94,243.75,4.92060669]
["bitfinex","SOLUSD",1732954047703,0.68794978,243.94,243.76,23.776884]
["bitfinex","SOLUSD",1732954052704,0.68794978,243.94,243.78,23.776884]
["bitfinex","SOLUSD",1732954052899,3.5844,243.95,243.8,23.776884]
["bitfinex","SOLUSD",1732954053119,0.68794978,243.94,243.82,23.776884]
["bitfinex","SOLUSD",1732954054213,0.68794978,243.94,243.8,23.776884]
["bitfinex","SOLUSD",1732954054397,0.68794978,243.94,243.8,24.5948279]
["bitfinex","SOLUSD",1732954055114,23.5844,243.95,243.8,24.5948279]
["bitfinex","SOLUSD",1732954055305,0.68794978,243.94,243.8,24.5948279]
["bitfinex","SOLUSD",1732954055618,23.5844,243.95,243.8,24.5948279]
["bitfinex","SOLUSD",1732954055814,0.68794978,243.94,243.8,24.5948279]
["bitfinex","SOLUSD",1732954055997,23.5844,243.95,243.8,28.6965279]
["bitfinex","SOLUSD",1732954056403,0.68794978,243.94,243.8,28.6965279]
["bitfinex","SOLUSD",1732954056612,23.5844,243.95,243.8,28.6965279]
["bitfinex","SOLUSD",1732954057424,0.68794978,243.94,243.8,28.6965279]
["bitfinex","SOLUSD",1732954057611,23.5844,243.95,243.8,28.6965279]
["bitfinex","SOLUSD",1732954058214,3.5844,243.95,243.84,23.776884]
["bitfinex","SOLUSD",1732954058521,3.5844,243.95,243.84,24.59472787]
["bitfinex","SOLUSD",1732954063536,0.68794978,243.98,243.84,24.59472787]
["bitfinex","SOLUSD",1732954063835,16.411912,243.99,243.84,28.69562787]
["bitfinex","SOLUSD",1732954063836,0.68794978,243.99,243.84,28.69562787]
["bitfinex","SOLUSD",1732954064123,4.27234978,244.0,243.84,34.90038128]
["bitfinex","SOLUSD",1732954064431,3.5844,244.0,243.88,23.776884]
["bitfinex","SOLUSD",1732954065224,3.5844,244.0,243.9,23.776884]
["bitfinex","SOLUSD",1732954065434,0.68794978,244.04,243.91,0.81765344]
["bitfinex","SOLUSD",1732954065724,0.68794978,244.04,243.92,23.776884]
["bitfinex","SOLUSD",1732954065725,20.0,244.02,243.92,23.776884]
["bitfinex","SOLUSD",1732954066412,0.68794978,244.04,243.92,23.776884]
["bitfinex","SOLUSD",1732954066731,0.68794978,244.05,243.92,23.776884]
["bitfinex","SOLUSD",1732954067435,0.68794978,244.05,243.94,23.776884]
["bitfinex","SOLUSD",1732954067735,4.27234978,244.06,243.94,23.776884]
["bitfinex","SOLUSD",1732954069035,20.68794978,244.05,243.79,5.0]
["bitfinex","SOLUSD",1732954069209,20.68794978,244.05,243.83,4.91853697]
["bitfinex","SOLUSD",1732954070321,20.68794978,244.05,243.86,23.776884]
["bitfinex","SOLUSD",1732954070630,20.68794978,244.05,243.87,0.81772265]
["bitfinex","SOLUSD",1732954070811,20.68794978,244.05,243.88,23.776884]
["bitfinex","SOLUSD",1732954071323,20.68794978,244.05,243.86,23.776884]
["bitfinex","SOLUSD",1732954071520,20.0,244.04,243.86,23.776884]
["bitfinex","SOLUSD",1732954071726,0.68794978,244.03,243.86,23.776884]
["bitfinex","SOLUSD",1732954073256,0.68794978,244.03,243.85,23.776884]
["bitfinex","SOLUSD",1732954073455,0.68794978,244.03,243.87,23.776884]
["bitfinex","SOLUSD",1732954073817,0.68794978,244.04,243.87,23.776884]
["bitfinex","SOLUSD",1732954074135,20.68794978,244.04,243.87,23.776884]
["bitfinex","SOLUSD",1732954075639,20.68794978,244.04,243.86,0.81778595]
["bitfinex","SOLUSD",1732954077328,20.68794978,244.04,243.87,23.776884]
["bitfinex","SOLUSD",1732954077718,20.0,244.03,243.87,23.776884]
["bitfinex","SOLUSD",1732954077931,0.68794978,244.02,243.87,23.776884]
["bitfinex","SOLUSD",1732954078940,20.68794978,244.03,243.87,23.776884]
["bitfinex","SOLUSD",1732954079140,20.68794978,244.03,243.85,23.776884]
["bitfinex","SOLUSD",1732954079833,0.68794978,244.03,243.85,23.776884]
["bitfinex","SOLUSD",1732954080132,20.68794978,244.03,243.85,23.776884]
["bitfinex","SOLUSD",1732954080724,0.68794978,244.03,243.85,23.776884]
["bitfinex","SOLUSD",1732954081742,3.5844,244.02,243.85,23.776884]
["bitfinex","SOLUSD",1732954081934,0.68794978,244.01,243.85,23.776884]
["bitfinex","SOLUSD",1732954082821,0.68794978,244.01,243.87,23.776884]
["bitfinex","SOLUSD",1732954086044,20.0,243.99,243.85,23.776884]
["bitfinex","SOLUSD",1732954086245,0.68794978,243.98,243.85,23.776884]
["bitfinex","SOLUSD",1732954087127,0.68794978,243.98,243.87,23.776884]
["bitfinex","SOLUSD",1732954087439,20.0,243.99,243.89,23.776884]
["bitfinex","SOLUSD",1732954090343,1.69967425,244.01,243.89,23.776884]
["bitfinex","SOLUSD",1732954090542,1.69967425,244.01,243.84,20.0]
["bitfinex","SOLUSD",1732954090543,3.5844,244.02,243.91,23.776884]
["bitfinex","SOLUSD",1732954090744,3.5844,244.02,243.93,23.776884]
["bitfinex","SOLUSD",1732954090964,2.4293275,244.06,243.95,23.776884]
["bitfinex","SOLUSD",1732954091124,0.68794978,244.06,243.95,23.776884]
["bitfinex","SOLUSD",1732954091337,0.68794978,244.07,243.95,23.776884]
["bitfinex","SOLUSD",1732954092348,20.68794978,244.07,243.92,23.776884]
["bitfinex","SOLUSD",1732954092539,20.68794978,244.07,243.88,20.81751779]
["bitfinex","SOLUSD",1732954092733,20.0,244.06,243.88,20.81751779]
["bitfinex","SOLUSD",1732954092937,0.68794978,244.05,243.88,20.81751779]
["bitfinex","SOLUSD",1732954093535,0.68794978,244.05,243.88,0.81751779]
["bitfinex","SOLUSD",1732954093746,0.68794978,244.05,243.9,23.776884]
["bitfinex","SOLUSD",1732954093950,0.68794978,244.05,243.91,0.81765985]
["bitfinex","SOLUSD",1732954094444,0.68794978,244.05,243.92,23.776884]
["bitfinex","SOLUSD",1732954094622,0.68794978,244.05,243.94,23.776884]
["bitfinex","SOLUSD",1732954097056,0.68794978,244.05,243.89,23.776884]
["bitfinex","SOLUSD",1732954097353,0.68794978,244.05,243.86,0.8176086]
["bitfinex","SOLUSD",1732954097550,0.68794978,244.05,243.86,4.9182086]
["bitfinex","SOLUSD",1732954098446,0.68794978,244.05,243.89,23.776884]
["bitfinex","SOLUSD",1732954098648,0.68794978,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732954098950,0.68794978,244.05,243.92,0.81761258]
["bitfinex","SOLUSD",1732954099634,0.68794978,244.05,243.89,23.776884]
["bitfinex","SOLUSD",1732954099842,0.68794978,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732954100836,0.68794978,244.05,243.89,23.776884]
["bitfinex","SOLUSD",1732954101937,0.68794978,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732954102347,20.68794978,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732954102942,20.68794978,244.05,243.87,23.776884]
["bitfinex","SOLUSD",1732954103631,20.68794978,244.05,243.89,23.776884]
["bitfinex","SOLUSD",1732954103960,20.68794978,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732954104340,20.0,244.04,243.91,23.776884]
["bitfinex","SOLUSD",1732954104560,0.68794978,244.03,243.89,23.776884]
["bitfinex","SOLUSD",1732954105569,20.68794978,244.04,243.89,23.776884]
["bitfinex","SOLUSD",1732954106277,20.68794978,244.04,243.91,23.776884]
["bitfinex","SOLUSD",1732954106457,20.0,244.05,243.93,23.776884]
["bitfinex","SOLUSD",1732954106873,0.68794978,244.04,243.93,23.776884]
["bitfinex","SOLUSD",1732954107435,20.0,244.05,243.93,23.776884]
["bitfinex","SOLUSD",1732954108540,20.0,244.06,243.93,23.776884]
["bitfinex","SOLUSD",1732954108745,20.68794978,244.06,243.93,23.776884]
["bitfinex","SOLUSD",1732954109144,3.5844,244.08,243.95,23.776884]
["bitfinex","SOLUSD",1732954109368,3.5844,244.08,243.97,23.776884]
["bitfinex","SOLUSD",1732954109541,3.5844,244.08,243.99,23.776884]
["bitfinex","SOLUSD",1732954109744,3.5844,244.08,244.0,0.81739122]
["bitfinex","SOLUSD",1732954110757,3.5844,244.08,243.99,23.776884]
["bitfinex","SOLUSD",1732954115368,20.68794978,244.07,243.93,23.776884]
["bitfinex","SOLUSD",1732954115665,20.68794978,244.07,243.92,0.81741215]
["bitfinex","SOLUSD",1732954116372,20.0,244.07,243.92,0.81741215]
["bitfinex","SOLUSD",1732954116759,20.0,244.07,243.93,23.776884]
["bitfinex","SOLUSD",1732954116953,20.0,244.07,243.95,23.776884]
["bitfinex","SOLUSD",1732954117968,20.0,244.07,243.94,0.81747503]
["bitfinex","SOLUSD",1732954118144,20.0,244.07,243.95,23.776884]
["bitfinex","SOLUSD",1732954119953,20.0,244.07,243.96,0.81746841]
["bitfinex","SOLUSD",1732954120143,20.0,244.07,243.97,23.776884]
["bitfinex","SOLUSD",1732954124468,20.0,244.07,243.98,0.81743837]
["bitfinex","SOLUSD",1732954125083,0.68794978,244.12,243.99,23.776884]
["bitfinex","SOLUSD",1732954126267,0.68794978,244.12,243.87,97.4336]
["bitfinex","SOLUSD",1732954126268,20.0,244.09,243.87,97.4336]
["bitfinex","SOLUSD",1732954126468,3.5844,244.07,243.88,0.8176227]
["bitfinex","SOLUSD",1732954126771,20.0,244.04,243.88,0.81774856]
["bitfinex","SOLUSD",1732954126952,0.68794978,244.03,243.88,0.81774856]
["bitfinex","SOLUSD",1732954128655,0.68794978,244.03,243.89,23.776884]
["bitfinex","SOLUSD",1732954132376,0.68794978,244.03,243.91,23.776884]
["bitfinex","SOLUSD",1732954139572,0.68794978,244.03,243.87,0.81765059]
["bitfinex","SOLUSD",1732954139780,0.68794978,244.03,243.88,23.776884]
["bitfinex","SOLUSD",1732954141090,20.68794978,244.03,243.88,23.776884]
["bitfinex","SOLUSD",1732954141462,20.68794978,244.03,243.89,0.81772679]
["bitfinex","SOLUSD",1732954142264,0.68794978,244.03,243.89,0.81772679]
["bitfinex","SOLUSD",1732954143769,0.68794978,244.03,243.9,23.776884]
["bitfinex","SOLUSD",1732954143987,0.68794978,244.03,243.9,24.59449957]
["bitfinex","SOLUSD",1732954147393,0.68794978,244.03,243.88,23.776884]
["bitfinex","SOLUSD",1732954149401,0.68794978,244.03,243.9,23.776884]
["bitfinex","SOLUSD",1732954149878,20.68794978,244.04,243.9,23.776884]
["bitfinex","SOLUSD",1732954150392,20.68794978,244.04,243.89,23.776884]
["bitfinex","SOLUSD",1732954151893,9.97104862,244.07,243.91,23.776884]
["bitfinex","SOLUSD",1732954152086,4.27234978,244.07,243.93,23.776884]
["bitfinex","SOLUSD",1732954152393,4.27234978,244.07,243.94,0.81747381]
["bitfinex","SOLUSD",1732954152575,3.5844,244.07,243.94,0.81747381]
["bitfinex","SOLUSD",1732954152778,3.5844,244.07,243.95,23.776884]
["bitfinex","SOLUSD",1732954152991,3.5844,244.07,243.96,0.81743738]
["bitfinex","SOLUSD",1732954153186,20.0,244.08,243.96,0.81743738]
["bitfinex","SOLUSD",1732954153492,20.0,244.09,243.96,0.81743738]
["bitfinex","SOLUSD",1732954154798,0.68794978,244.08,243.96,0.81743738]
["bitfinex","SOLUSD",1732954155498,20.68794978,244.08,243.93,23.776884]
["bitfinex","SOLUSD",1732954155700,20.0,244.07,243.93,23.776884]
["bitfinex","SOLUSD",1732954155907,0.68794978,244.06,243.93,23.776884]
["bitfinex","SOLUSD",1732954156399,0.68794978,244.06,243.92,23.776884]
["bitfinex","SOLUSD",1732954157380,0.68794978,244.06,243.94,23.776884]
["bitfinex","SOLUSD",1732954158471,0.68794978,244.06,243.93,0.81752596]
["bitfinex","SOLUSD",1732954159077,0.68794978,244.06,243.91,23.776884]
["bitfinex","SOLUSD",1732954159496,0.68794978,244.06,243.93,23.776884]
["bitfinex","SOLUSD",1732954160286,0.68794978,244.06,243.94,0.8175153]
["bitfinex","SOLUSD",1732954161478,20.0,244.07,243.94,0.8175153]
["bitfinex","SOLUSD",1732954162378,20.0,244.08,243.94,0.8175153]
["bitfinex","SOLUSD",1732954162792,20.0,244.08,243.92,4.0996]
["bitfinex","SOLUSD",1732954162793,20.68794978,244.07,243.92,23.776884]
["bitfinex","SOLUSD",1732954163909,20.0,244.06,243.92,23.776884]
["bitfinex","SOLUSD",1732954164110,0.68794978,244.05,243.92,23.776884]
["bitfinex","SOLUSD",1732954165175,3.5844,244.04,243.86,6.6656]
["bitfinex","SOLUSD",1732954165388,0.68794978,244.03,243.88,0.81767595]
["bitfinex","SOLUSD",1732954166192,20.68794978,244.03,243.88,0.81767595]
["bitfinex","SOLUSD",1732954166492,20.68794978,244.03,243.89,23.776884]
["bitfinex","SOLUSD",1732954166801,20.68794978,244.03,243.88,0.81767595]
["bitfinex","SOLUSD",1732954168186,20.68794978,244.03,243.89,23.776884]
["bitfinex","SOLUSD",1732954168391,20.68794978,244.03,243.88,23.776884]
["bitfinex","SOLUSD",1732954168701,20.68794978,244.03,243.89,0.81766657]
["bitfinex","SOLUSD",1732954172586,0.68794978,244.03,243.89,0.81766657]
["bitfinex","SOLUSD",1732954173108,20.68794978,244.03,243.89,0.81766657]
["bitfinex","SOLUSD",1732954173605,0.68794978,244.03,243.89,0.81766657]
["bitfinex","SOLUSD",1732954174383,20.68794978,244.03,243.89,0.81766657]
["bitfinex","SOLUSD",1732954174603,0.68794978,244.03,243.89,0.81766657]
["bitfinex","SOLUSD",1732954174812,0.68794978,244.05,243.91,20.0]
["bitfinex","SOLUSD",1732954175107,0.68794978,244.08,243.93,23.776884]
["bitfinex","SOLUSD",1732954175409,0.68794978,244.08,243.94,0.8174827]
["bitfinex","SOLUSD",1732954175986,0.68794978,244.09,243.94,0.8174827]
["bitfinex","SOLUSD",1732954176198,20.0,244.08,243.94,0.8174827]
["bitfinex","SOLUSD",1732954176400,20.0,244.07,243.94,0.8174827]
["bitfinex","SOLUSD",1732954177210,20.0,244.08,243.94,0.8174827]
["bitfinex","SOLUSD",1732954177512,20.0,244.07,243.94,0.8174827]
["bitfinex","SOLUSD",1732954180001,20.0,244.04,243.86,6.6656]
["bitfinex","SOLUSD",1732954180190,3.5844,244.02,243.85,15.2408]
["bitfinex","SOLUSD",1732954180509,20.68794978,244.01,243.86,0.81782417]
["bitfinex","SOLUSD",1732954184392,0.68794978,244.01,243.86,0.81782417]
["bitfinex","SOLUSD",1732954184896,20.68794978,244.01,243.86,0.81782417]
["bitfinex","SOLUSD",1732954185217,0.68794978,244.01,243.86,0.81782417]
["bitfinex","SOLUSD",1732954187720,20.0,244.0,243.86,0.81782417]
["bitfinex","SOLUSD",1732954189123,0.68794978,243.99,243.86,0.81782417]
["bitfinex","SOLUSD",1732954190917,17.318341,244.0,243.86,0.81782417]
["bitfinex","SOLUSD",1732954191703,0.68794978,243.99,243.86,0.81782417]
["bitfinex","SOLUSD",1732954196734,0.68794978,244.01,243.86,0.81782417]
["bitfinex","SOLUSD",1732954197630,0.68794978,244.01,243.85,15.2408]
["bitfinex","SOLUSD",1732954197807,20.68794978,244.01,243.85,16.05866534]
["bitfinex","SOLUSD",1732954199602,20.68794978,244.01,243.86,6.5412]
["bitfinex","SOLUSD",1732954199804,0.68794978,244.01,243.87,0.81771483]
["bitfinex","SOLUSD",1732954202724,0.68794978,244.01,243.86,6.5412]
["bitfinex","SOLUSD",1732954203606,29.73339274,244.01,243.86,6.5412]
["bitfinex","SOLUSD",1732954203822,20.0,243.98,243.86,6.5412]
["bitfinex","SOLUSD",1732954204026,0.68794978,243.97,243.86,6.5412]
["bitfinex","SOLUSD",1732954206016,20.0,243.99,243.77,0.81791783]
["bitfinex","SOLUSD",1732954206017,0.68794978,243.98,243.77,0.81791783]
["bitfinex","SOLUSD",1732954206221,0.68794978,243.98,243.78,23.02921223]
["bitfinex","SOLUSD",1732954206520,20.0,243.97,243.78,23.02921223]
["bitfinex","SOLUSD",1732954206710,0.68794978,243.96,243.78,23.02921223]
["bitfinex","SOLUSD",1732954208236,20.0,243.95,243.78,22.2113]
["bitfinex","SOLUSD",1732954208423,0.68794978,243.94,243.78,22.2113]
["bitfinex","SOLUSD",1732954209235,20.68794978,243.94,243.78,22.2113]
["bitfinex","SOLUSD",1732954209729,0.68794978,243.94,243.78,22.2113]
["bitfinex","SOLUSD",1732954211330,20.0,243.93,243.78,22.2113]
["bitfinex","SOLUSD",1732954211532,0.68794978,243.92,243.78,22.2113]
["bitfinex","SOLUSD",1732954213429,0.68794978,243.92,243.79,0.81815157]
["bitfinex","SOLUSD",1732954214715,0.68794978,243.92,243.78,22.2113]
["bitfinex","SOLUSD",1732954217923,0.68794978,243.92,243.79,0.81810934]
["bitfinex","SOLUSD",1732954221539,0.68794978,243.94,243.82,15.867]
["bitfinex","SOLUSD",1732954221739,16.413814,243.98,243.9,21.9953]
["bitfinex","SOLUSD",1732954221925,1.70158638,244.07,243.91,0.8175855]
["bitfinex","SOLUSD",1732954222235,15.867,244.1,243.91,0.8175855]
["bitfinex","SOLUSD",1732954222735,6.38664862,244.14,243.91,0.8175855]
["bitfinex","SOLUSD",1732954222924,15.867,244.12,243.91,0.8175855]
["bitfinex","SOLUSD",1732954224040,20.0,244.09,243.91,0.8175855]
["bitfinex","SOLUSD",1732954226926,20.0,244.09,243.92,15.3162]
["bitfinex","SOLUSD",1732954227123,20.0,244.09,243.93,0.81750819]
["bitfinex","SOLUSD",1732954229530,20.0,244.09,243.94,6.6522]
["bitfinex","SOLUSD",1732954229722,20.0,244.09,243.95,0.81751238]
["bitfinex","SOLUSD",1732954231845,20.0,244.09,243.96,16.1655]
["bitfinex","SOLUSD",1732954232023,20.0,244.09,243.97,0.8174605]
["bitfinex","SOLUSD",1732954232224,16.1655,244.13,243.97,0.8174605]
["bitfinex","SOLUSD",1732954232426,16.1655,244.13,243.98,6.3584]
["bitfinex","SOLUSD",1732954232623,6.38664862,244.19,244.0,6.3584]
["bitfinex","SOLUSD",1732954232845,22.55214862,244.19,244.01,0.81730656]
["bitfinex","SOLUSD",1732954233630,17.92638997,244.19,244.0,6.3584]
["bitfinex","SOLUSD",1732954233951,24.31303859,244.19,244.0,7.17572494]
["bitfinex","SOLUSD",1732954234332,17.92638997,244.19,244.0,7.17572494]
["bitfinex","SOLUSD",1732954235053,20.0,244.16,244.0,7.17572494]
["bitfinex","SOLUSD",1732954235883,20.0,244.16,244.01,16.1655]
["bitfinex","SOLUSD",1732954236144,21.76088997,244.19,244.02,0.81725849]
["bitfinex","SOLUSD",1732954236350,1.76088997,244.19,244.02,0.81725849]
["bitfinex","SOLUSD",1732954236521,36.1655,244.2,244.02,0.81725849]
["bitfinex","SOLUSD",1732954237453,20.0,244.21,244.04,16.1655]
["bitfinex","SOLUSD",1732954237953,36.1655,244.21,244.04,16.1655]
["bitfinex","SOLUSD",1732954238246,16.1655,244.21,244.05,0.81721741]
["bitfinex","SOLUSD",1732954238445,16.1655,244.21,244.06,6.3584]
["bitfinex","SOLUSD",1732954238626,16.1655,244.21,244.07,16.98262193]
["bitfinex","SOLUSD",1732954238826,1.70047085,244.23,244.07,16.98262193]
["bitfinex","SOLUSD",1732954239060,16.1655,244.23,244.07,16.98262193]
["bitfinex","SOLUSD",1732954239731,20.0,244.2,244.07,16.98262193]
["bitfinex","SOLUSD",1732954240739,20.0,244.26,244.07,16.98262193]
["bitfinex","SOLUSD",1732954240948,20.0,244.21,244.07,16.98262193]
["bitfinex","SOLUSD",1732954241850,20.0,244.21,244.07,16.1655]
["bitfinex","SOLUSD",1732954246649,20.0,244.19,244.07,16.1655]
["bitfinex","SOLUSD",1732954246950,20.0,244.18,244.07,9.5544]
["bitfinex","SOLUSD",1732954247255,20.0,244.18,244.07,8.3673]
["bitfinex","SOLUSD",1732954247951,20.0,244.17,244.06,6.3584]
["bitfinex","SOLUSD",1732954248251,20.0,244.17,244.06,6.121]
["bitfinex","SOLUSD",1732954249552,25.0,244.17,243.9,0.81761424]
["bitfinex","SOLUSD",1732954250848,25.0,244.17,243.92,15.843]
["bitfinex","SOLUSD",1732954251157,20.0,244.17,243.96,6.6012]
["bitfinex","SOLUSD",1732954252249,25.0,244.12,243.96,6.6012]
["bitfinex","SOLUSD",1732954252568,20.0,244.1,243.96,6.6012]
["bitfinex","SOLUSD",1732954252728,20.0,244.08,243.96,6.6012]
["bitfinex","SOLUSD",1732954254660,20.0,244.1,243.96,6.6012]
["bitfinex","SOLUSD",1732954255836,4.59898793,244.11,243.96,6.6012]
["bitfinex","SOLUSD",1732954256044,20.0,244.1,243.96,6.6012]
["bitfinex","SOLUSD",1732954257550,20.0,244.08,243.96,6.6012]
["bitfinex","SOLUSD",1732954261663,20.0,244.06,243.96,6.6012]
["bitfinex","SOLUSD",1732954265449,20.0,244.02,243.96,6.6012]
["bitfinex","SOLUSD",1732954266355,20.0,244.06,243.96,6.6012]
["bitfinex","SOLUSD",1732954266561,35.843,244.06,243.96,6.6012]
["bitfinex","SOLUSD",1732954267664,1.72350157,244.08,243.96,6.6012]
["bitfinex","SOLUSD",1732954267857,15.843,244.09,243.98,6.1774]
["bitfinex","SOLUSD",1732954268065,4.59898793,244.15,243.98,6.1774]
["bitfinex","SOLUSD",1732954268769,4.59898793,244.15,243.99,15.5545]
["bitfinex","SOLUSD",1732954268945,15.5545,244.14,243.99,15.5545]
["bitfinex","SOLUSD",1732954269140,20.0,244.11,243.99,15.5545]
["bitfinex","SOLUSD",1732954269964,20.0,244.11,244.0,6.1774]
["bitfinex","SOLUSD",1732954270164,15.5545,244.14,244.01,15.5545]
["bitfinex","SOLUSD",1732954271269,20.0,244.11,244.01,15.5545]
["bitfinex","SOLUSD",1732954278979,15.5545,244.14,244.01,15.5545]
["bitfinex","SOLUSD",1732954279274,15.5545,244.14,244.02,6.2297]
["bitfinex","SOLUSD",1732954279578,6.38664862,244.17,244.03,15.2833]
["bitfinex","SOLUSD",1732954279782,15.5545,244.15,244.04,6.2297]
["bitfinex","SOLUSD",1732954279982,15.5545,244.15,244.05,15.2833]
["bitfinex","SOLUSD",1732954280282,20.0,244.12,244.05,15.2833]
["bitfinex","SOLUSD",1732954280673,6.38664862,244.19,244.05,15.2833]
["bitfinex","SOLUSD",1732954280983,15.2833,244.18,244.05,15.2833]
["bitfinex","SOLUSD",1732954281781,8.09639922,244.19,244.06,6.2297]
["bitfinex","SOLUSD",1732954281985,20.0,244.15,244.06,6.2297]
["bitfinex","SOLUSD",1732954283607,20.0,244.15,244.07,15.2833]
["bitfinex","SOLUSD",1732954283784,20.0,244.15,244.08,6.2297]
["bitfinex","SOLUSD",1732954284266,20.0,244.17,244.08,6.2297]
["bitfinex","SOLUSD",1732954284468,20.0,244.16,244.08,6.2297]
["bitfinex","SOLUSD",1732954286184,21.7097506,244.19,244.08,6.2297]
["bitfinex","SOLUSD",1732954286679,20.0,244.17,244.08,6.2297]
["bitfinex","SOLUSD",1732954287087,1.7097506,244.19,244.09,16.6269]
["bitfinex","SOLUSD",1732954287386,18.68664862,244.23,244.09,16.6269]
["bitfinex","SOLUSD",1732954288276,20.0,244.2,244.09,16.6269]
["bitfinex","SOLUSD",1732954288476,20.0,244.19,244.09,16.6269]
["bitfinex","SOLUSD",1732954289274,20.0,244.2,244.09,16.6269]
["bitfinex","SOLUSD",1732954290285,20.0,244.19,244.09,16.6269]
["bitfinex","SOLUSD",1732954294902,20.0,244.18,244.09,16.6269]
["bitfinex","SOLUSD",1732954295699,6.38664862,244.22,244.09,16.6269]
["bitfinex","SOLUSD",1732954295700,20.0,244.19,244.09,16.6269]
["bitfinex","SOLUSD",1732954295931,6.38664862,244.22,244.09,16.6269]
["bitfinex","SOLUSD",1732954296082,6.38664862,244.22,244.1,6.6375]
["bitfinex","SOLUSD",1732954296279,20.4327937,244.23,244.1,6.6375]
["bitfinex","SOLUSD",1732954296579,6.38664862,244.22,244.1,6.6375]
["bitfinex","SOLUSD",1732954297292,20.0,244.19,244.1,6.6375]
["bitfinex","SOLUSD",1732954298978,20.0,244.19,244.11,16.5706]
["bitfinex","SOLUSD",1732954299490,20.0,244.2,244.11,16.5706]
["bitfinex","SOLUSD",1732954303402,20.0,244.21,244.11,16.5706]
["bitfinex","SOLUSD",1732954304202,20.0,244.2,244.11,16.5706]
["bitfinex","SOLUSD",1732954305300,20.0,244.21,244.11,16.5706]
["bitfinex","SOLUSD",1732954307813,24.48886825,244.24,244.11,16.5706]
["bitfinex","SOLUSD",1732954308106,8.09187725,244.24,244.11,16.5706]
["bitfinex","SOLUSD",1732954309203,20.0,244.2,244.11,16.5706]
["bitfinex","SOLUSD",1732954313507,21.76876977,244.2,244.11,16.5706]
["bitfinex","SOLUSD",1732954315509,20.0,244.19,244.11,16.5706]
["bitfinex","SOLUSD",1732954319809,21.76876977,244.2,244.11,16.5706]
["bitfinex","SOLUSD",1732954320814,20.0,244.19,244.11,16.5706]
["bitfinex","SOLUSD",1732954323711,6.38664862,244.22,244.12,29.900284]
["bitfinex","SOLUSD",1732954324019,6.38664862,244.25,244.15,6.1234]
["bitfinex","SOLUSD",1732954324204,6.38664862,244.26,244.16,16.083]
["bitfinex","SOLUSD",1732954325298,6.38664862,244.27,244.16,16.083]
["bitfinex","SOLUSD",1732954325702,6.38664862,244.27,244.17,6.1234]
["bitfinex","SOLUSD",1732954326293,6.38664862,244.28,244.17,6.1234]
["bitfinex","SOLUSD",1732954326896,6.38664862,244.29,244.18,16.6648]
["bitfinex","SOLUSD",1732954327392,6.38664862,244.29,244.19,6.0609]
["bitfinex","SOLUSD",1732954329905,6.38664862,244.28,244.19,6.0609]
["bitfinex","SOLUSD",1732954331898,6.38664862,244.29,244.22,6.2297]
["bitfinex","SOLUSD",1732954332306,6.38664862,244.31,244.22,6.2297]
["bitfinex","SOLUSD",1732954332827,6.38664862,244.32,244.22,6.2297]
["bitfinex","SOLUSD",1732954334217,6.38664862,244.33,244.22,6.2297]
["bitfinex","SOLUSD",1732954334422,6.38664862,244.32,244.22,6.2297]
["bitfinex","SOLUSD",1732954335300,6.38664862,244.33,244.22,6.2297]
["bitfinex","SOLUSD",1732954335802,8.1462101,244.33,244.24,16.02]
["bitfinex","SOLUSD",1732954336043,6.38664862,244.33,244.24,16.02]
["bitfinex","SOLUSD",1732954339223,20.0,244.31,244.24,16.02]
["bitfinex","SOLUSD",1732954340243,20.0,244.32,244.24,16.02]
["bitfinex","SOLUSD",1732954340411,20.0,244.33,244.24,16.02]
["bitfinex","SOLUSD",1732954341423,20.0,244.34,244.24,16.02]
["bitfinex","SOLUSD",1732954343128,20.0,244.34,244.25,6.2297]
["bitfinex","SOLUSD",1732954343424,20.0,244.34,244.26,23.776884]
["bitfinex","SOLUSD",1732954343620,20.0,244.35,244.26,23.776884]
["bitfinex","SOLUSD",1732954346311,20.0,244.36,244.26,23.776884]
["bitfinex","SOLUSD",1732954346706,20.0,244.35,244.25,6.2297]
["bitfinex","SOLUSD",1732954347133,20.0,244.34,244.18,21.8902]
["bitfinex","SOLUSD",1732954347312,20.0,244.33,244.18,21.8902]
["bitfinex","SOLUSD",1732954347515,20.0,244.31,244.18,21.8902]
["bitfinex","SOLUSD",1732954352144,20.0,244.31,244.19,23.776884]
["bitfinex","SOLUSD",1732954352317,20.0,244.31,244.18,21.8902]
["bitfinex","SOLUSD",1732954353336,20.0,244.3,244.18,21.8902]
["bitfinex","SOLUSD",1732954353940,20.0,244.31,244.18,21.8902]
["bitfinex","SOLUSD",1732954355142,20.0,244.3,244.18,21.8902]
["bitfinex","SOLUSD",1732954356133,20.0,244.31,244.18,21.8902]
["bitfinex","SOLUSD",1732954356326,20.0,244.3,244.18,21.8902]
["bitfinex","SOLUSD",1732954361230,20.0,244.28,244.18,21.8902]
["bitfinex","SOLUSD",1732954361431,20.0,244.27,244.18,21.8902]
["bitfinex","SOLUSD",1732954365547,20.0,244.26,244.18,21.8902]
["bitfinex","SOLUSD",1732954368321,20.0,244.25,244.18,21.8902]
["bitfinex","SOLUSD",1732954372444,20.0,244.24,244.18,21.8902]
["bitfinex","SOLUSD",1732954372628,20.0,244.23,244.18,21.8902]
["bitfinex","SOLUSD",1732954374244,20.0,244.22,244.18,21.8902]
["bitfinex","SOLUSD",1732954377749,20.0,244.21,244.18,15.8605]
["bitfinex","SOLUSD",1732954380649,1.74412011,244.23,244.13,6.5267]
["bitfinex","SOLUSD",1732954380650,20.0,244.2,244.13,6.5267]
["bitfinex","SOLUSD",1732954382652,20.0,244.21,244.13,6.5267]
["bitfinex","SOLUSD",1732954388169,20.0,244.22,244.13,6.5267]
["bitfinex","SOLUSD",1732954389056,20.0,244.21,244.13,6.5267]
["bitfinex","SOLUSD",1732954390273,20.0,244.22,244.13,6.5267]
["bitfinex","SOLUSD",1732954390567,20.0,244.2,244.13,6.5267]
["bitfinex","SOLUSD",1732954392449,20.0,244.2,243.99,21.7547]
["bitfinex","SOLUSD",1732954392645,20.0,244.16,244.0,6.4318]
["bitfinex","SOLUSD",1732954393070,20.0,244.15,244.0,6.4318]
["bitfinex","SOLUSD",1732954393469,20.0,244.14,244.0,6.4318]
["bitfinex","SOLUSD",1732954394653,35.3229,244.14,244.0,6.4318]
["bitfinex","SOLUSD",1732954395070,20.0,244.14,244.02,6.4318]
["bitfinex","SOLUSD",1732954395261,20.0,244.16,244.02,6.4318]
["bitfinex","SOLUSD",1732954395577,20.0,244.12,244.02,6.4318]
["bitfinex","SOLUSD",1732954406864,20.0,244.12,244.02,6.4318]
["bitfinex","SOLUSD",1732954418081,20.0,244.12,244.02,2.331788]
["bitfinex","SOLUSD",1732954420565,29.19683959,244.12,244.02,2.331788]
["bitfinex","SOLUSD",1732954422777,24.59785166,244.11,243.97,6.3021]
["bitfinex","SOLUSD",1732954422974,20.0,244.08,243.97,6.3021]
["bitfinex","SOLUSD",1732954423179,20.0,244.07,243.97,3.35488293]
["bitfinex","SOLUSD",1732954423386,28.07558234,244.07,243.96,15.9919]
["bitfinex","SOLUSD",1732954425191,29.79240551,244.07,243.96,15.9919]
["bitfinex","SOLUSD",1732954425578,34.39139344,244.07,243.96,15.9919]
["bitfinex","SOLUSD",1732954430282,34.39139344,244.07,243.96,9.19668972]
["bitfinex","SOLUSD",1732954436702,20.0,244.05,243.92,6.418]
["bitfinex","SOLUSD",1732954436882,20.0,244.04,243.92,6.418]
["bitfinex","SOLUSD",1732954437381,20.0,244.02,243.92,6.418]
["bitfinex","SOLUSD",1732954437580,23.47773068,244.02,243.92,6.418]
["bitfinex","SOLUSD",1732954438899,23.47773068,244.02,243.76,0.81806282]
["bitfinex","SOLUSD",1732954438900,20.0,243.99,243.77,4.1021]
["bitfinex","SOLUSD",1732954439108,20.0,243.98,243.77,4.1021]
["bitfinex","SOLUSD",1732954439678,20.0,243.98,243.78,16.0967]
["bitfinex","SOLUSD",1732954441007,20.0,243.99,243.78,16.0967]
["bitfinex","SOLUSD",1732954441190,20.0,243.99,243.79,16.91481851]
["bitfinex","SOLUSD",1732954441507,3.47773068,244.01,243.82,20.0]
["bitfinex","SOLUSD",1732954441809,3.47773068,244.01,243.83,22.4228]
["bitfinex","SOLUSD",1732954442605,3.47773068,244.01,243.84,22.4228]
["bitfinex","SOLUSD",1732954442802,3.47773068,244.01,243.85,16.0967]
["bitfinex","SOLUSD",1732954443008,3.47773068,244.01,243.87,16.0967]
["bitfinex","SOLUSD",1732954443306,20.87095385,244.07,243.87,16.0967]
["bitfinex","SOLUSD",1732954443692,5.19455385,244.07,243.88,6.3261]
["bitfinex","SOLUSD",1732954443898,5.19455385,244.07,243.89,16.0967]
["bitfinex","SOLUSD",1732954444993,5.19455385,244.07,243.91,16.0967]
["bitfinex","SOLUSD",1732954445301,1.71682317,244.07,243.93,16.0967]
["bitfinex","SOLUSD",1732954445614,3.47773068,244.14,243.96,16.0967]
["bitfinex","SOLUSD",1732954445798,8.07558234,244.14,243.96,16.0967]
["bitfinex","SOLUSD",1732954446609,20.0,244.11,243.96,16.0967]
["bitfinex","SOLUSD",1732954447910,20.0,244.11,243.95,6.3261]
["bitfinex","SOLUSD",1732954447911,13.45064173,244.14,243.98,15.9549]
["bitfinex","SOLUSD",1732954448118,9.78182762,244.14,243.99,6.1586]
["bitfinex","SOLUSD",1732954448411,6.30409694,244.14,243.99,6.1586]
["bitfinex","SOLUSD",1732954449305,20.0,244.11,243.99,6.1586]
["bitfinex","SOLUSD",1732954449489,20.0,244.12,243.99,6.1586]
["bitfinex","SOLUSD",1732954456693,20.0,244.12,244.0,15.1841]
["bitfinex","SOLUSD",1732954466717,1.70624528,244.14,244.01,6.6422]
["bitfinex","SOLUSD",1732954467016,16.140318,244.15,244.01,6.6422]
["bitfinex","SOLUSD",1732954468017,20.0,244.12,244.01,6.6422]
["bitfinex","SOLUSD",1732954475700,21.34998831,244.15,244.02,16.2989]
["bitfinex","SOLUSD",1732954476501,17.87225763,244.15,244.02,16.2989]
["bitfinex","SOLUSD",1732954477212,1.73193963,244.15,244.02,16.2989]
["bitfinex","SOLUSD",1732954477513,20.0,244.16,244.02,16.2989]
["bitfinex","SOLUSD",1732954479422,20.0,244.16,244.03,6.3892]
["bitfinex","SOLUSD",1732954479599,20.0,244.16,244.04,16.2989]
["bitfinex","SOLUSD",1732954482406,1.73210536,244.19,244.06,16.2989]
["bitfinex","SOLUSD",1732954482609,3.47773068,244.2,244.07,6.3892]
["bitfinex","SOLUSD",1732954483709,20.0,244.19,244.07,6.3892]
["bitfinex","SOLUSD",1732954484209,23.47773068,244.2,244.07,6.3892]
["bitfinex","SOLUSD",1732954484529,20.0,244.19,244.07,6.3892]
["bitfinex","SOLUSD",1732954486507,20.0,244.17,244.07,6.3892]
["bitfinex","SOLUSD",1732954487014,17.29882422,244.17,244.07,6.3892]
["bitfinex","SOLUSD",1732954489508,5.19477825,244.2,244.07,6.3892]
["bitfinex","SOLUSD",1732954489708,21.71704757,244.2,244.07,6.3892]
["bitfinex","SOLUSD",1732954490414,1.71704757,244.2,244.07,6.3892]
["bitfinex","SOLUSD",1732954490611,20.0,244.2,244.07,6.3892]
["bitfinex","SOLUSD",1732954490809,20.0,244.21,244.07,6.3892]
["bitfinex","SOLUSD",1732954491123,20.0,244.2,244.07,6.3892]
["bitfinex","SOLUSD",1732954492924,6.38664862,244.23,244.08,15.9186]
["bitfinex","SOLUSD",1732954494309,6.38664862,244.22,244.08,15.9186]
["bitfinex","SOLUSD",1732954496432,6.38664862,244.21,244.08,15.9186]
["bitfinex","SOLUSD",1732954499118,6.38664862,244.21,244.09,22.222]
["bitfinex","SOLUSD",1732954502529,6.38664862,244.22,244.1,16.73577123]
["bitfinex","SOLUSD",1732954502736,6.38664862,244.22,244.12,15.9186]
["bitfinex","SOLUSD",1732954502927,6.38664862,244.24,244.13,6.3034]
["bitfinex","SOLUSD",1732954503329,8.13963256,244.25,244.13,6.3034]
["bitfinex","SOLUSD",1732954503522,6.38664862,244.25,244.13,6.3034]
["bitfinex","SOLUSD",1732954504130,6.38664862,244.26,244.14,15.9186]
["bitfinex","SOLUSD",1732954504328,6.38664862,244.27,244.14,15.9186]
["bitfinex","SOLUSD",1732954505024,6.38664862,244.28,244.14,15.9186]
["bitfinex","SOLUSD",1732954505230,1.75850257,244.28,244.17,16.4896]
["bitfinex","SOLUSD",1732954505436,6.38664862,244.3,244.17,16.4896]
["bitfinex","SOLUSD",1732954506323,6.38664862,244.31,244.17,16.4896]
["bitfinex","SOLUSD",1732954506726,6.38664862,244.31,244.18,6.5463]
["bitfinex","SOLUSD",1732954507334,16.25102792,244.33,244.18,6.5463]
["bitfinex","SOLUSD",1732954507335,6.38664862,244.32,244.18,6.5463]
["bitfinex","SOLUSD",1732954508731,6.38664862,244.32,244.19,16.2011]
["bitfinex","SOLUSD",1732954509542,11.59882316,244.33,244.19,16.2011]
["bitfinex","SOLUSD",1732954510624,5.21217454,244.33,244.19,16.2011]
["bitfinex","SOLUSD",1732954512522,20.0,244.31,244.19,16.2011]
["bitfinex","SOLUSD",1732954513240,20.0,244.32,244.19,16.2011]
["bitfinex","SOLUSD",1732954514847,20.0,244.32,244.21,16.42]
["bitfinex","SOLUSD",1732954515556,1.74208707,244.34,244.22,6.4409]
["bitfinex","SOLUSD",1732954515731,6.38664862,244.37,244.24,6.4409]
["bitfinex","SOLUSD",1732954515938,8.15541376,244.38,244.25,16.42]
["bitfinex","SOLUSD",1732954516136,1.76876514,244.38,244.25,16.42]
["bitfinex","SOLUSD",1732954516342,6.38664862,244.39,244.25,16.42]
["bitfinex","SOLUSD",1732954516649,22.77295062,244.41,244.26,22.8609]
["bitfinex","SOLUSD",1732954517234,6.38664862,244.41,244.26,22.8609]
["bitfinex","SOLUSD",1732954518351,6.38664862,244.42,244.26,26.9548]
["bitfinex","SOLUSD",1732954519533,20.0,244.4,244.26,26.9548]
["bitfinex","SOLUSD",1732954521150,20.0,244.4,244.26,22.8609]
["bitfinex","SOLUSD",1732954523950,20.0,244.39,244.26,22.8609]
["bitfinex","SOLUSD",1732954526549,20.0,244.4,244.26,22.8609]
["bitfinex","SOLUSD",1732954527839,20.0,244.39,244.26,22.8609]
["bitfinex","SOLUSD",1732954531162,20.0,244.38,244.26,22.8609]
["bitfinex","SOLUSD",1732954531340,20.0,244.37,244.26,22.8609]
["bitfinex","SOLUSD",1732954531549,24.59785166,244.37,244.26,22.8609]
["bitfinex","SOLUSD",1732954531747,24.59785166,244.36,244.26,22.8609]
["bitfinex","SOLUSD",1732954534965,20.0,244.35,244.26,22.8609]
["bitfinex","SOLUSD",1732954535741,24.59785166,244.36,244.26,22.8609]
["bitfinex","SOLUSD",1732954536658,20.0,244.35,244.26,22.8609]
["bitfinex","SOLUSD",1732954536864,20.0,244.35,244.26,22.184]
["bitfinex","SOLUSD",1732954537373,24.59785166,244.36,244.26,22.184]
["bitfinex","SOLUSD",1732954538752,26.36776351,244.36,244.26,22.184]
["bitfinex","SOLUSD",1732954539059,1.76991185,244.36,244.26,22.184]
["bitfinex","SOLUSD",1732954539260,6.38664862,244.41,244.26,22.184]
["bitfinex","SOLUSD",1732954539556,6.38664862,244.41,244.27,15.7302]
["bitfinex","SOLUSD",1732954539863,6.38664862,244.42,244.27,15.7302]
["bitfinex","SOLUSD",1732954540362,20.0,244.39,244.27,15.7302]
["bitfinex","SOLUSD",1732954541761,6.38664862,244.41,244.29,15.7302]
["bitfinex","SOLUSD",1732954541963,6.38664862,244.42,244.29,15.7302]
["bitfinex","SOLUSD",1732954543349,6.38664862,244.41,244.29,15.7302]
["bitfinex","SOLUSD",1732954543557,24.54414236,244.43,244.29,15.7302]
["bitfinex","SOLUSD",1732954544564,18.15749374,244.43,244.29,15.7302]
["bitfinex","SOLUSD",1732954545258,24.54414236,244.43,244.29,15.7302]
["bitfinex","SOLUSD",1732954547551,6.38664862,244.42,244.29,15.7302]
["bitfinex","SOLUSD",1732954547946,24.54414236,244.43,244.29,15.7302]
["bitfinex","SOLUSD",1732954548366,18.15749374,244.43,244.29,15.7302]
["bitfinex","SOLUSD",1732954549250,18.15749374,244.43,244.32,6.445]
["bitfinex","SOLUSD",1732954549453,18.15749374,244.43,244.33,15.8261]
["bitfinex","SOLUSD",1732954549652,18.15749374,244.43,244.34,6.445]
["bitfinex","SOLUSD",1732954549964,1.77218274,244.43,244.34,6.445]
["bitfinex","SOLUSD",1732954550150,25.54659448,244.5,244.34,6.445]
["bitfinex","SOLUSD",1732954550151,6.38664862,244.47,244.34,6.445]
["bitfinex","SOLUSD",1732954550361,15.8261,244.44,244.34,6.445]
["bitfinex","SOLUSD",1732954551071,15.8261,244.44,244.35,15.8261]
["bitfinex","SOLUSD",1732954551450,15.8261,244.44,244.35,19.9185]
["bitfinex","SOLUSD",1732954551653,8.13981892,244.48,244.35,15.8261]
["bitfinex","SOLUSD",1732954551957,8.13981892,244.48,244.36,6.0094]
["bitfinex","SOLUSD",1732954551958,15.8261,244.48,244.36,6.0094]
["bitfinex","SOLUSD",1732954559271,15.8261,244.48,244.38,22.326]
["bitfinex","SOLUSD",1732954559571,8.1295756,244.52,244.39,16.3166]
["bitfinex","SOLUSD",1732954559873,15.8261,244.5,244.39,16.3166]
["bitfinex","SOLUSD",1732954569371,1.72194787,244.53,244.44,20.0]
["bitfinex","SOLUSD",1732954569577,0.5095101,244.54,244.45,38.964084]
["bitfinex","SOLUSD",1732954569762,0.5095101,244.54,244.46,6.0513]
["bitfinex","SOLUSD",1732954570485,0.5095101,244.54,244.47,23.776884]
["bitfinex","SOLUSD",1732954572986,0.5095101,244.54,244.49,23.776884]
["bitfinex","SOLUSD",1732954573174,0.5095101,244.54,244.52,23.776884]
["bitfinex","SOLUSD",1732954573680,0.5095101,244.54,244.53,39.947384]
["bitfinex","SOLUSD",1732954575297,0.5095101,244.54,244.53,16.1705]
["bitfinex","SOLUSD",1732954575483,0.5095101,244.54,244.53,4.75829742]
["bitfinex","SOLUSD",1732954576182,0.5095101,244.54,244.51,6.3365]
["bitfinex","SOLUSD",1732954586395,0.5095101,244.54,244.52,23.776884]
["bitfinex","SOLUSD",1732954587501,0.4483101,244.54,244.52,23.776884]
["bitfinex","SOLUSD",1732954590297,0.4483101,244.54,244.51,6.3365]
["bitfinex","SOLUSD",1732954600484,0.4483101,244.54,244.53,20.0]
["bitfinex","SOLUSD",1732954603115,0.4483101,244.54,244.53,43.776884]
["bitfinex","SOLUSD",1732954604402,0.4483101,244.54,244.51,6.3365]
["bitfinex","SOLUSD",1732954604605,0.4483101,244.54,244.52,23.776884]
["bitfinex","SOLUSD",1732954605799,23.03281073,244.53,244.35,5.0]
["bitfinex","SOLUSD",1732954606005,0.4483101,244.54,244.38,21.8087]
["bitfinex","SOLUSD",1732954606209,0.4483101,244.54,244.39,0.81596407]
["bitfinex","SOLUSD",1732954606386,2.20878834,244.54,244.39,0.81596407]
["bitfinex","SOLUSD",1732954606708,0.4483101,244.54,244.39,0.81596407]
["bitfinex","SOLUSD",1732954607097,0.4483101,244.54,244.4,23.776884]
["bitfinex","SOLUSD",1732954607285,20.0,244.53,244.39,23.776884]
["bitfinex","SOLUSD",1732954607492,20.0,244.53,244.38,22.6248122]
["bitfinex","SOLUSD",1732954607804,2.1518924,244.54,244.38,27.6248122]
["bitfinex","SOLUSD",1732954608712,2.1518924,244.54,244.42,43.776884]
["bitfinex","SOLUSD",1732954608895,2.1518924,244.54,244.43,0.81598287]
["bitfinex","SOLUSD",1732954610096,2.1518924,244.54,244.44,23.776884]
["bitfinex","SOLUSD",1732954611594,0.4483101,244.54,244.45,0.81593489]
["bitfinex","SOLUSD",1732954611805,0.4483101,244.54,244.46,23.776884]
["bitfinex","SOLUSD",1732954612016,0.4483101,244.54,244.47,0.81581464]
["bitfinex","SOLUSD",1732954612313,0.4483101,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732954612509,0.4483101,244.54,244.49,0.81573773]
["bitfinex","SOLUSD",1732954612810,0.4483101,244.54,244.5,23.776884]
["bitfinex","SOLUSD",1732954617529,0.4483101,244.54,244.52,23.776884]
["bitfinex","SOLUSD",1732954619007,0.4483101,244.54,244.43,0.81566999]
["bitfinex","SOLUSD",1732954619205,0.4483101,244.54,244.4,11.3126]
["bitfinex","SOLUSD",1732954619395,0.4483101,244.54,244.41,0.81591801]
["bitfinex","SOLUSD",1732954619787,0.4483101,244.54,244.43,5.0]
["bitfinex","SOLUSD",1732954620098,0.4483101,244.54,244.44,0.81582236]
["bitfinex","SOLUSD",1732954620797,0.4483101,244.54,244.48,20.0]
["bitfinex","SOLUSD",1732954621113,0.4483101,244.54,244.49,23.776884]
["bitfinex","SOLUSD",1732954623191,0.4483101,244.54,244.4,6.3126]
["bitfinex","SOLUSD",1732954623392,0.4483101,244.54,244.43,25.0]
["bitfinex","SOLUSD",1732954623620,0.4483101,244.54,244.47,20.0]
["bitfinex","SOLUSD",1732954623787,0.4483101,244.54,244.45,5.0]
["bitfinex","SOLUSD",1732954623788,0.4483101,244.54,244.48,20.8157018]
["bitfinex","SOLUSD",1732954624407,0.4483101,244.54,244.49,23.776884]
["bitfinex","SOLUSD",1732954624613,0.4483101,244.54,244.52,20.0]
["bitfinex","SOLUSD",1732954624804,0.4483101,244.54,244.53,23.776884]
["bitfinex","SOLUSD",1732954645126,0.4483101,244.54,244.53,44.59237016]
["bitfinex","SOLUSD",1732954651446,0.4483101,244.54,244.53,23.776884]
["bitfinex","SOLUSD",1732954651629,0.4483101,244.54,244.49,0.81551216]
["bitfinex","SOLUSD",1732954652362,0.4483101,244.54,244.46,7.26169351]
["bitfinex","SOLUSD",1732954652521,0.4483101,244.54,244.42,5.81575872]
["bitfinex","SOLUSD",1732954652847,0.4483101,244.54,244.42,0.81575872]
["bitfinex","SOLUSD",1732954654046,0.4483101,244.54,244.46,20.0]
["bitfinex","SOLUSD",1732954654543,0.4483101,244.54,244.49,23.776884]
["bitfinex","SOLUSD",1732954654746,0.4483101,244.54,244.53,23.776884]
["bitfinex","SOLUSD",1732954655060,0.4483101,244.54,244.53,24.59244028]
["bitfinex","SOLUSD",1732954657529,15.8831,244.65,244.56,20.0]
["bitfinex","SOLUSD",1732954657728,15.8831,244.65,244.58,23.776884]
["bitfinex","SOLUSD",1732954657939,15.8831,244.65,244.6,23.776884]
["bitfinex","SOLUSD",1732954658334,32.246089,244.65,244.6,23.776884]
["bitfinex","SOLUSD",1732954658852,15.8831,244.71,244.62,23.776884]
["bitfinex","SOLUSD",1732954659040,16.361993,244.68,244.62,23.776884]
["bitfinex","SOLUSD",1732954661548,15.8831,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1732954661768,15.8831,244.71,244.66,23.776884]
["bitfinex","SOLUSD",1732954662239,16.359174,244.72,244.66,23.776884]
["bitfinex","SOLUSD",1732954662936,15.8831,244.77,244.66,23.776884]
["bitfinex","SOLUSD",1732954663132,32.241828,244.77,244.66,23.776884]
["bitfinex","SOLUSD",1732954664428,32.241828,244.77,244.68,23.776884]
["bitfinex","SOLUSD",1732954665727,32.241828,244.77,244.59,22.84735341]
["bitfinex","SOLUSD",1732954665728,15.8831,244.77,244.7,23.776884]
["bitfinex","SOLUSD",1732954666957,15.8831,244.77,244.7,23.776884]
["bitfinex","SOLUSD",1732954668454,0.4792862,244.78,244.7,23.776884]
["bitfinex","SOLUSD",1732954672960,0.4792862,244.78,244.7,22.75351015]
["bitfinex","SOLUSD",1732954675659,0.4792862,244.78,244.72,23.776884]
["bitfinex","SOLUSD",1732954675844,0.4792862,244.78,244.73,0.81487204]
["bitfinex","SOLUSD",1732954676158,0.4792862,244.78,244.74,23.776884]
["bitfinex","SOLUSD",1732954676363,0.4792862,244.78,244.76,23.776884]
["bitfinex","SOLUSD",1732954676762,0.4792862,244.78,244.77,24.59170799]
["bitfinex","SOLUSD",1732954677647,0.4792862,244.78,244.77,30.7964614]
["bitfinex","SOLUSD",1732954678146,0.4792862,244.78,244.77,24.59170799]
["bitfinex","SOLUSD",1732954679548,0.4792862,244.78,244.77,30.7964614]
["bitfinex","SOLUSD",1732954679950,0.4792862,244.78,244.77,24.59170799]
["bitfinex","SOLUSD",1732954682238,31.503865,244.95,244.81,20.0]
["bitfinex","SOLUSD",1732954682438,31.503865,244.95,244.82,0.81463176]
["bitfinex","SOLUSD",1732954685238,31.503865,244.95,244.8,20.0]
["bitfinex","SOLUSD",1732954685239,31.503865,244.95,244.8,0.81463146]
["bitfinex","SOLUSD",1732954685566,31.503865,244.95,244.76,0.81464032]
["bitfinex","SOLUSD",1732954686764,31.503865,244.95,244.78,20.0]
["bitfinex","SOLUSD",1732954687147,31.503865,244.95,244.73,16.78371346]
["bitfinex","SOLUSD",1732954687148,20.0,244.92,244.73,16.78371346]
["bitfinex","SOLUSD",1732954688656,31.503865,244.95,244.76,26.20475341]
["bitfinex","SOLUSD",1732954688962,31.503865,244.95,244.82,20.0]
["bitfinex","SOLUSD",1732954689166,15.1561,244.95,244.83,0.81461594]
["bitfinex","SOLUSD",1732954690755,15.1561,244.95,244.83,0.81461594]
["bitfinex","SOLUSD",1732954693473,15.1561,244.95,244.79,6.5149]
["bitfinex","SOLUSD",1732954694047,15.1561,244.95,244.8,0.81467448]
["bitfinex","SOLUSD",1732954694865,15.1561,244.95,244.82,20.0]
["bitfinex","SOLUSD",1732954695168,15.1561,244.95,244.83,0.8145487]
["bitfinex","SOLUSD",1732954695878,1.72026807,244.97,244.83,0.8145487]
["bitfinex","SOLUSD",1732954696062,16.346269,244.98,244.83,17.1553487]
["bitfinex","SOLUSD",1732954696573,18.05094821,244.98,244.83,17.1553487]
["bitfinex","SOLUSD",1732954700582,16.346269,244.98,244.83,17.1553487]
["bitfinex","SOLUSD",1732954701053,16.2664,245.0,244.86,20.0]
["bitfinex","SOLUSD",1732954701254,20.98171023,245.01,244.87,0.81442488]
["bitfinex","SOLUSD",1732954703546,22.67311725,245.01,244.87,0.81442488]
["bitfinex","SOLUSD",1732954703751,22.67311725,245.01,244.85,23.776884]
["bitfinex","SOLUSD",1732954703950,22.67311725,245.01,244.86,0.81448083]
["bitfinex","SOLUSD",1732954704462,22.67311725,245.01,244.87,29.924584]
["bitfinex","SOLUSD",1732954704974,22.67311725,245.01,244.88,0.81436333]
["bitfinex","SOLUSD",1732954705279,4.63775323,245.01,244.89,23.776884]
["bitfinex","SOLUSD",1732954706650,4.63775323,245.01,244.88,0.81436333]
["bitfinex","SOLUSD",1732954707074,4.63775323,245.01,244.89,23.776884]
["bitfinex","SOLUSD",1732954707976,4.63775323,245.01,244.91,23.776884]
["bitfinex","SOLUSD",1732954710175,4.63775323,245.01,244.87,6.96207649]
["bitfinex","SOLUSD",1732954710473,4.63775323,245.01,244.88,24.59135482]
["bitfinex","SOLUSD",1732954725864,4.63775323,245.01,244.88,0.81447082]
["bitfinex","SOLUSD",1732954726064,4.63775323,245.01,244.87,0.81444778]
["bitfinex","SOLUSD",1732954727076,4.63775323,245.01,244.88,23.776884]
["bitfinex","SOLUSD",1732954730186,4.63775323,245.01,244.9,23.776884]
["bitfinex","SOLUSD",1732954730685,4.63775323,245.01,244.92,23.776884]
["bitfinex","SOLUSD",1732954731268,0.4792862,245.02,244.92,23.776884]
["bitfinex","SOLUSD",1732954734077,0.4792862,245.02,244.84,0.81433263]
["bitfinex","SOLUSD",1732954734282,6.86593482,245.02,244.84,0.81433263]
["bitfinex","SOLUSD",1732954734989,6.38664862,245.01,244.84,0.81433263]
["bitfinex","SOLUSD",1732954735183,6.38664862,245.01,244.86,20.0]
["bitfinex","SOLUSD",1732954735385,6.38664862,245.01,244.88,23.776884]
["bitfinex","SOLUSD",1732954735995,6.364,244.99,244.87,0.81443733]
["bitfinex","SOLUSD",1732954736367,6.364,244.99,244.84,0.81448068]
["bitfinex","SOLUSD",1732954737275,6.364,244.99,244.85,23.776884]
["bitfinex","SOLUSD",1732954738475,6.364,244.99,244.87,23.776884]
["bitfinex","SOLUSD",1732954739773,6.38664862,244.98,244.78,0.8144811]
["bitfinex","SOLUSD",1732954739974,6.38664862,244.95,244.78,0.8144811]
["bitfinex","SOLUSD",1732954740472,6.38664862,244.94,244.78,0.8144811]
["bitfinex","SOLUSD",1732954740873,6.38664862,244.93,244.78,0.8144811]
["bitfinex","SOLUSD",1732954741291,6.364,244.91,244.73,0.81468463]
["bitfinex","SOLUSD",1732954742890,6.364,244.91,244.77,23.776884]
["bitfinex","SOLUSD",1732954743086,6.364,244.91,244.79,23.776884]
["bitfinex","SOLUSD",1732954743285,15.0579,244.92,244.81,23.776884]
["bitfinex","SOLUSD",1732954743483,15.0579,244.92,244.83,23.776884]
["bitfinex","SOLUSD",1732954745284,12.75064862,244.96,244.85,23.776884]
["bitfinex","SOLUSD",1732954745494,12.75064862,244.96,244.87,23.776884]
["bitfinex","SOLUSD",1732954745891,12.75064862,244.96,244.88,0.81447272]
["bitfinex","SOLUSD",1732954747595,12.75064862,244.96,244.89,23.776884]
["bitfinex","SOLUSD",1732954747792,6.364,244.96,244.89,23.776884]
["bitfinex","SOLUSD",1732954749504,21.44454862,244.98,244.9,0.8144522]
["bitfinex","SOLUSD",1732954749800,15.0579,244.98,244.87,43.776884]
["bitfinex","SOLUSD",1732954750001,15.0579,244.98,244.86,23.776884]
["bitfinex","SOLUSD",1732954750002,21.44454862,244.98,244.86,23.776884]
["bitfinex","SOLUSD",1732954750410,6.38664862,244.97,244.86,23.776884]
["bitfinex","SOLUSD",1732954750699,21.44454862,244.98,244.86,23.776884]
["bitfinex","SOLUSD",1732954750999,21.44454862,244.98,244.87,0.81447827]
["bitfinex","SOLUSD",1732954752011,21.44454862,244.98,244.89,20.0]
["bitfinex","SOLUSD",1732954753177,6.38664862,244.97,244.9,0.81443607]
["bitfinex","SOLUSD",1732954753383,15.0579,244.98,244.91,23.776884]
["bitfinex","SOLUSD",1732954753582,15.0579,244.98,244.92,0.81433626]
["bitfinex","SOLUSD",1732954753796,15.0579,244.98,244.91,23.776884]
["bitfinex","SOLUSD",1732954754002,15.0579,244.98,244.9,24.59126119]
["bitfinex","SOLUSD",1732954755608,15.0579,244.98,244.9,23.776884]
["bitfinex","SOLUSD",1732954760088,15.0579,244.98,244.9,24.59124149]
["bitfinex","SOLUSD",1732954767410,15.0579,244.98,244.9,23.776884]
["bitfinex","SOLUSD",1732954768314,6.38664862,245.01,244.94,23.776884]
["bitfinex","SOLUSD",1732954768504,6.5308862,245.02,244.94,23.776884]
["bitfinex","SOLUSD",1732954768696,6.5308862,245.02,244.85,0.8142348]
["bitfinex","SOLUSD",1732954768697,6.5308862,245.02,244.86,23.776884]
["bitfinex","SOLUSD",1732954768900,6.5308862,245.02,244.91,20.0]
["bitfinex","SOLUSD",1732954769094,6.5308862,245.02,244.92,23.776884]
["bitfinex","SOLUSD",1732954769809,6.5308862,245.02,244.9,23.776884]
["bitfinex","SOLUSD",1732954770002,6.5308862,245.02,244.92,23.776884]
["bitfinex","SOLUSD",1732954770211,0.4792862,245.02,244.93,0.81428747]
["bitfinex","SOLUSD",1732954770598,0.4792862,245.02,244.95,20.0]
["bitfinex","SOLUSD",1732954770795,0.4792862,245.02,244.96,23.776884]
["bitfinex","SOLUSD",1732954771205,0.4792862,245.02,244.89,20.0]
["bitfinex","SOLUSD",1732954771431,0.4792862,245.02,244.9,0.8143321]
["bitfinex","SOLUSD",1732954772401,0.4792862,245.02,244.91,0.81430294]
["bitfinex","SOLUSD",1732954772815,0.4792862,245.02,244.92,43.776884]
["bitfinex","SOLUSD",1732954777810,0.4792862,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732954778114,0.4792862,245.02,244.98,24.59098635]
["bitfinex","SOLUSD",1732954780699,0.4792862,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732954781015,0.4792862,245.02,244.94,23.776884]
["bitfinex","SOLUSD",1732954781216,0.4792862,245.02,244.91,0.81410241]
["bitfinex","SOLUSD",1732954781420,0.4792862,245.02,244.87,0.81429351]
["bitfinex","SOLUSD",1732954782418,0.4792862,245.02,244.88,0.81431648]
["bitfinex","SOLUSD",1732954782800,0.4792862,245.02,244.89,43.776884]
["bitfinex","SOLUSD",1732954784014,0.4792862,245.02,244.89,23.776884]
["bitfinex","SOLUSD",1732954784919,0.4792862,245.02,244.91,23.776884]
["bitfinex","SOLUSD",1732954785321,6.4826,245.01,244.85,0.81434137]
["bitfinex","SOLUSD",1732954786313,6.4826,245.01,244.83,0.81454157]
["bitfinex","SOLUSD",1732954786514,6.4826,245.01,244.85,20.0]
["bitfinex","SOLUSD",1732954786916,16.2423,245.0,244.84,23.776884]
["bitfinex","SOLUSD",1732954787330,16.2423,245.0,244.87,20.0]
["bitfinex","SOLUSD",1732954792929,16.2423,245.0,244.87,18.97888331]
["bitfinex","SOLUSD",1732954797829,14.89626806,245.0,244.84,23.776884]
["bitfinex","SOLUSD",1732954798130,3.96578371,244.99,244.81,23.776884]
["bitfinex","SOLUSD",1732954798313,15.05891801,244.99,244.77,0.81470273]
["bitfinex","SOLUSD",1732954799335,6.38664862,244.98,244.79,20.0]
["bitfinex","SOLUSD",1732954799625,15.05891801,244.99,244.79,20.0]
["bitfinex","SOLUSD",1732954799931,15.05891801,244.99,244.8,0.81471248]
["bitfinex","SOLUSD",1732954800126,6.38664862,244.98,244.8,0.81471248]
["bitfinex","SOLUSD",1732954800826,15.8234,244.97,244.8,0.81471248]
["bitfinex","SOLUSD",1732954801026,6.5364,244.96,244.8,0.81471248]
["bitfinex","SOLUSD",1732954801448,6.5364,244.96,244.78,23.776884]
["bitfinex","SOLUSD",1732954801724,15.8234,244.94,244.74,0.81476803]
["bitfinex","SOLUSD",1732954801933,2.06427871,244.93,244.74,0.81476803]
["bitfinex","SOLUSD",1732954802325,22.3598,244.92,244.74,0.81476803]
["bitfinex","SOLUSD",1732954802525,22.3598,244.92,244.71,0.81486838]
["bitfinex","SOLUSD",1732954804340,15.8234,244.84,244.65,0.81506494]
["bitfinex","SOLUSD",1732954804511,18.32385515,244.84,244.62,0.81520268]
["bitfinex","SOLUSD",1732954805410,15.8234,244.84,244.62,7.01995609]
["bitfinex","SOLUSD",1732954805610,15.8234,244.84,244.63,23.776884]
["bitfinex","SOLUSD",1732954805815,15.8234,244.84,244.65,23.776884]
["bitfinex","SOLUSD",1732954806028,15.8234,244.84,244.67,23.776884]
["bitfinex","SOLUSD",1732954806411,15.8234,244.84,244.62,0.81511592]
["bitfinex","SOLUSD",1732954806625,15.8234,244.84,244.64,20.0]
["bitfinex","SOLUSD",1732954806828,15.8234,244.84,244.65,0.81518831]
["bitfinex","SOLUSD",1732954807634,15.0211,244.82,244.61,0.81518759]
["bitfinex","SOLUSD",1732954808824,15.0211,244.82,244.56,5.0]
["bitfinex","SOLUSD",1732954808825,15.0211,244.82,244.58,0.81526232]
["bitfinex","SOLUSD",1732954809040,15.0211,244.78,244.58,20.81526232]
["bitfinex","SOLUSD",1732954809232,15.0211,244.78,244.59,20.0]
["bitfinex","SOLUSD",1732954809437,15.0211,244.78,244.58,0.81526232]
["bitfinex","SOLUSD",1732954809637,6.6027,244.77,244.58,0.81526232]
["bitfinex","SOLUSD",1732954809846,6.6027,244.77,244.59,0.81535528]
["bitfinex","SOLUSD",1732954810139,6.6027,244.77,244.6,23.776884]
["bitfinex","SOLUSD",1732954810727,6.6027,244.77,244.63,20.0]
["bitfinex","SOLUSD",1732954810934,15.0211,244.76,244.58,23.776884]
["bitfinex","SOLUSD",1732954811340,19.1489209,244.76,244.58,23.776884]
["bitfinex","SOLUSD",1732954812227,19.1489209,244.76,244.61,20.0]
["bitfinex","SOLUSD",1732954814642,19.1489209,244.76,244.54,0.81545613]
["bitfinex","SOLUSD",1732954814643,16.2239,244.75,244.55,20.0]
["bitfinex","SOLUSD",1732954814838,16.2239,244.75,244.51,0.81552907]
["bitfinex","SOLUSD",1732954814839,16.2239,244.73,244.51,0.81552907]
["bitfinex","SOLUSD",1732954815142,16.2239,244.73,244.57,6.20475341]
["bitfinex","SOLUSD",1732954815349,16.2239,244.73,244.59,6.20475341]
["bitfinex","SOLUSD",1732954815645,16.2239,244.73,244.58,0.8153361]
["bitfinex","SOLUSD",1732954815945,16.2239,244.73,244.59,23.776884]
["bitfinex","SOLUSD",1732954816135,16.2239,244.73,244.6,0.81534998]
["bitfinex","SOLUSD",1732954816323,16.2239,244.73,244.64,20.0]
["bitfinex","SOLUSD",1732954816730,16.2239,244.73,244.62,20.0]
["bitfinex","SOLUSD",1732954819746,16.2239,244.73,244.59,23.776884]
["bitfinex","SOLUSD",1732954826435,16.2239,244.73,244.54,23.776884]
["bitfinex","SOLUSD",1732954826628,16.2239,244.73,244.49,0.81555027]
["bitfinex","SOLUSD",1732954827147,15.9371,244.71,244.49,0.81555027]
["bitfinex","SOLUSD",1732954827446,15.9371,244.71,244.5,6.20475341]
["bitfinex","SOLUSD",1732954827640,15.9371,244.71,244.51,0.81555905]
["bitfinex","SOLUSD",1732954827848,15.9371,244.71,244.53,20.0]
["bitfinex","SOLUSD",1732954828353,15.9371,244.71,244.57,20.0]
["bitfinex","SOLUSD",1732954836859,15.9371,244.71,244.5,43.776884]
["bitfinex","SOLUSD",1732954837651,15.9371,244.71,244.52,23.776884]
["bitfinex","SOLUSD",1732954837847,15.9371,244.71,244.55,20.0]
["bitfinex","SOLUSD",1732954838444,15.9371,244.71,244.53,20.0]
["bitfinex","SOLUSD",1732954838647,22.4849,244.7,244.53,20.0]
["bitfinex","SOLUSD",1732954839939,22.4849,244.7,244.57,20.0]
["bitfinex","SOLUSD",1732954842457,22.4849,244.7,244.52,20.0]
["bitfinex","SOLUSD",1732954842658,22.4849,244.7,244.53,23.776884]
["bitfinex","SOLUSD",1732954842866,22.4849,244.7,244.56,20.0]
["bitfinex","SOLUSD",1732954850952,22.4849,244.7,244.49,20.0]
["bitfinex","SOLUSD",1732954850953,15.4869,244.69,244.49,20.0]
["bitfinex","SOLUSD",1732954851147,15.4869,244.69,244.53,20.0]
["bitfinex","SOLUSD",1732954852365,15.235,244.65,244.47,0.81563933]
["bitfinex","SOLUSD",1732954852544,15.235,244.63,244.41,6.20475341]
["bitfinex","SOLUSD",1732954852746,15.235,244.63,244.4,7.02046711]
["bitfinex","SOLUSD",1732954853069,15.235,244.63,244.42,6.20475341]
["bitfinex","SOLUSD",1732954853248,15.235,244.63,244.43,0.8158399]
["bitfinex","SOLUSD",1732954853656,15.235,244.63,244.43,20.8158399]
["bitfinex","SOLUSD",1732954854162,15.235,244.63,244.44,23.776884]
["bitfinex","SOLUSD",1732954854467,15.235,244.61,244.37,6.20475341]
["bitfinex","SOLUSD",1732954854678,15.235,244.61,244.38,0.81604358]
["bitfinex","SOLUSD",1732954854862,15.235,244.61,244.38,7.02079699]
["bitfinex","SOLUSD",1732954855376,15.235,244.61,244.38,0.81604358]
["bitfinex","SOLUSD",1732954855667,15.235,244.59,244.4,20.0]
["bitfinex","SOLUSD",1732954855977,15.235,244.57,244.34,0.81604559]
["bitfinex","SOLUSD",1732954856166,15.235,244.57,244.35,23.776884]
["bitfinex","SOLUSD",1732954856354,15.235,244.57,244.34,7.020799]
["bitfinex","SOLUSD",1732954857567,6.246,244.54,244.34,0.81604559]
["bitfinex","SOLUSD",1732954857767,15.235,244.53,244.32,0.81620013]
["bitfinex","SOLUSD",1732954858180,15.235,244.53,244.33,23.776884]
["bitfinex","SOLUSD",1732954858358,15.235,244.53,244.34,0.81619996]
["bitfinex","SOLUSD",1732954858758,15.235,244.53,244.36,20.0]
["bitfinex","SOLUSD",1732954860761,15.235,244.53,244.36,20.8161887]
["bitfinex","SOLUSD",1732954861172,15.235,244.53,244.36,20.0]
["bitfinex","SOLUSD",1732954864176,15.235,244.52,244.36,20.0]
["bitfinex","SOLUSD",1732954864362,15.235,244.52,244.37,0.81620043]
["bitfinex","SOLUSD",1732954864564,15.235,244.52,244.38,20.0]
["bitfinex","SOLUSD",1732954866077,15.235,244.52,244.39,20.81613374]
["bitfinex","SOLUSD",1732954866378,15.235,244.53,244.42,20.0]
["bitfinex","SOLUSD",1732954866573,30.47,244.53,244.42,20.0]
["bitfinex","SOLUSD",1732954867280,30.47,244.53,244.38,20.0]
["bitfinex","SOLUSD",1732954867481,30.47,244.53,244.39,20.0]
["bitfinex","SOLUSD",1732954867784,30.47,244.53,244.39,20.81606501]
["bitfinex","SOLUSD",1732954868280,30.47,244.53,244.4,20.0]
["bitfinex","SOLUSD",1732954868679,30.47,244.53,244.37,20.0]
["bitfinex","SOLUSD",1732954868975,30.47,244.53,244.36,20.0]
["bitfinex","SOLUSD",1732954869184,30.47,244.53,244.37,0.8161439]
["bitfinex","SOLUSD",1732954869968,30.47,244.53,244.36,20.0]
["bitfinex","SOLUSD",1732954870863,21.9452,244.52,244.34,0.81616775]
["bitfinex","SOLUSD",1732954871067,15.7969,244.51,244.34,0.81616775]
["bitfinex","SOLUSD",1732954871281,15.7969,244.51,244.3,0.81627699]
["bitfinex","SOLUSD",1732954872665,15.7969,244.51,244.34,20.0]
["bitfinex","SOLUSD",1732954873273,16.2835,244.49,244.3,20.0]
["bitfinex","SOLUSD",1732954873470,16.2835,244.49,244.31,0.81635756]
["bitfinex","SOLUSD",1732954873676,16.2835,244.47,244.28,0.81638424]
["bitfinex","SOLUSD",1732954874176,16.2835,244.47,244.25,0.816402]
["bitfinex","SOLUSD",1732954874975,16.2835,244.47,244.26,23.776884]
["bitfinex","SOLUSD",1732954875173,16.2835,244.47,244.28,23.776884]
["bitfinex","SOLUSD",1732954875490,16.2835,244.47,244.29,0.81638379]
["bitfinex","SOLUSD",1732954875680,16.2835,244.47,244.31,20.0]
["bitfinex","SOLUSD",1732954877766,16.2835,244.47,244.31,20.81639366]
["bitfinex","SOLUSD",1732954878683,16.2835,244.47,244.31,20.0]
["bitfinex","SOLUSD",1732954880493,18.06132372,244.47,244.31,20.0]
["bitfinex","SOLUSD",1732954884687,18.06132372,244.47,244.31,20.81637872]
["bitfinex","SOLUSD",1732954886665,15.4806,244.45,244.31,20.0]
["bitfinex","SOLUSD",1732954886866,15.4806,244.45,244.31,20.81637534]
["bitfinex","SOLUSD",1732954887976,15.4806,244.45,244.31,20.0]
["bitfinex","SOLUSD",1732954888175,15.4806,244.45,244.31,20.81637264]
["bitfinex","SOLUSD",1732954889192,15.4806,244.45,244.38,20.0]
["bitfinex","SOLUSD",1732954889797,15.4806,244.45,244.36,20.81612569]
["bitfinex","SOLUSD",1732954891170,15.4806,244.45,244.36,0.81612569]
["bitfinex","SOLUSD",1732954891376,15.4806,244.45,244.37,20.81611747]
["bitfinex","SOLUSD",1732954892798,15.4806,244.45,244.37,0.81611747]
["bitfinex","SOLUSD",1732954892975,15.4806,244.45,244.36,20.0]
["bitfinex","SOLUSD",1732954893178,15.4806,244.45,244.38,20.0]
["bitfinex","SOLUSD",1732954893377,15.4806,244.45,244.38,20.81613683]
["bitfinex","SOLUSD",1732954893802,15.4806,244.45,244.38,0.81613683]
["bitfinex","SOLUSD",1732954897907,15.4806,244.45,244.42,20.0]
["bitfinex","SOLUSD",1732954899702,16.6077,244.51,244.42,20.0]
["bitfinex","SOLUSD",1732954902988,16.6077,244.51,244.33,23.776884]
["bitfinex","SOLUSD",1732954903295,16.6077,244.51,244.35,23.776884]
["bitfinex","SOLUSD",1732954903600,16.6077,244.51,244.37,23.776884]
["bitfinex","SOLUSD",1732954903803,16.6077,244.51,244.38,0.81611848]
["bitfinex","SOLUSD",1732954904800,16.6077,244.51,244.4,20.0]
["bitfinex","SOLUSD",1732954907682,16.6077,244.51,244.33,43.776884]
["bitfinex","SOLUSD",1732954907990,16.6077,244.51,244.35,23.776884]
["bitfinex","SOLUSD",1732954908196,16.6077,244.51,244.38,20.0]
["bitfinex","SOLUSD",1732954908705,15.7457,244.49,244.35,23.776884]
["bitfinex","SOLUSD",1732954909306,15.7457,244.49,244.31,20.0]
["bitfinex","SOLUSD",1732954909605,15.7457,244.47,244.25,7.02112743]
["bitfinex","SOLUSD",1732954909910,15.7457,244.45,244.25,0.81637402]
["bitfinex","SOLUSD",1732954910410,15.7457,244.45,244.26,0.81649274]
["bitfinex","SOLUSD",1732954910906,15.7457,244.45,244.27,20.0]
["bitfinex","SOLUSD",1732954911386,15.7457,244.45,244.28,0.81646741]
["bitfinex","SOLUSD",1732954911592,15.7457,244.45,244.29,23.776884]
["bitfinex","SOLUSD",1732954911808,15.7457,244.45,244.32,20.0]
["bitfinex","SOLUSD",1732954912819,15.7457,244.45,244.32,18.97846607]
["bitfinex","SOLUSD",1732954915713,17.52300287,244.45,244.32,18.97846607]
["bitfinex","SOLUSD",1732954920300,17.52300287,244.45,244.33,23.776884]
["bitfinex","SOLUSD",1732954926321,17.52300287,244.45,244.3,20.0]
["bitfinex","SOLUSD",1732954926501,17.52300287,244.45,244.32,23.776884]
["bitfinex","SOLUSD",1732954926704,17.52300287,244.45,244.34,23.776884]
["bitfinex","SOLUSD",1732954926898,15.7457,244.45,244.37,20.0]
["bitfinex","SOLUSD",1732954927120,15.7457,244.45,244.38,23.776884]
["bitfinex","SOLUSD",1732954928722,15.7457,244.45,244.41,20.0]
["bitfinex","SOLUSD",1732954929056,15.5216,244.51,244.42,23.776884]
["bitfinex","SOLUSD",1732954929320,15.5216,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732954931313,15.5216,244.51,244.42,23.776884]
["bitfinex","SOLUSD",1732954931918,15.5216,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732954945620,1.76046487,244.56,244.45,20.81590687]
["bitfinex","SOLUSD",1732954945824,16.221,244.57,244.5,23.776884]
["bitfinex","SOLUSD",1732954947736,16.221,244.57,244.5,24.59262225]
["bitfinex","SOLUSD",1732954949034,16.221,244.57,244.43,23.776884]
["bitfinex","SOLUSD",1732954949239,16.221,244.57,244.5,20.0]
["bitfinex","SOLUSD",1732954967557,16.221,244.57,244.41,7.02051582]
["bitfinex","SOLUSD",1732954967752,16.221,244.57,244.44,20.0]
["bitfinex","SOLUSD",1732954967944,16.221,244.57,244.41,0.81576241]
["bitfinex","SOLUSD",1732954968144,16.221,244.57,244.42,0.81594268]
["bitfinex","SOLUSD",1732954969239,16.221,244.57,244.47,20.0]
["bitfinex","SOLUSD",1732954970555,16.221,244.57,244.48,20.0]
["bitfinex","SOLUSD",1732954970736,16.221,244.57,244.49,20.81574442]
["bitfinex","SOLUSD",1732954975050,16.221,244.57,244.49,0.81574442]
["bitfinex","SOLUSD",1732954975244,16.221,244.57,244.49,23.776884]
["bitfinex","SOLUSD",1732954975744,16.221,244.57,244.5,0.81574545]
["bitfinex","SOLUSD",1732954977444,16.221,244.57,244.47,26.20475341]
["bitfinex","SOLUSD",1732954977445,16.221,244.57,244.48,0.8157458]
["bitfinex","SOLUSD",1732954977955,16.221,244.57,244.48,7.02049921]
["bitfinex","SOLUSD",1732954978141,6.5843,244.63,244.53,20.0]
["bitfinex","SOLUSD",1732954978142,21.9357,244.63,244.53,20.0]
["bitfinex","SOLUSD",1732954978455,21.9357,244.63,244.54,20.0]
["bitfinex","SOLUSD",1732954980937,21.9357,244.63,244.53,7.02041824]
["bitfinex","SOLUSD",1732954981236,21.9357,244.63,244.55,20.0]
["bitfinex","SOLUSD",1732954983137,21.9357,244.63,244.53,0.81566483]
["bitfinex","SOLUSD",1732954983437,21.9357,244.63,244.54,20.0]
["bitfinex","SOLUSD",1732954983638,15.3514,244.68,244.58,6.20475341]
["bitfinex","SOLUSD",1732954983854,15.3514,244.68,244.61,20.0]
["bitfinex","SOLUSD",1732954984358,15.3514,244.68,244.61,20.81538087]
["bitfinex","SOLUSD",1732954984653,15.3514,244.68,244.62,20.0]
["bitfinex","SOLUSD",1732954985758,15.3514,244.68,244.61,20.0]
["bitfinex","SOLUSD",1732954985971,15.3514,244.68,244.59,20.0]
["bitfinex","SOLUSD",1732954987242,15.3514,244.68,244.6,0.81540529]
["bitfinex","SOLUSD",1732954987555,15.3514,244.68,244.6,20.81540529]
["bitfinex","SOLUSD",1732954987754,15.3514,244.68,244.61,20.0]
["bitfinex","SOLUSD",1732954988642,15.3514,244.68,244.61,20.81536776]
["bitfinex","SOLUSD",1732954990544,15.3514,244.68,244.6,20.0]
["bitfinex","SOLUSD",1732954992467,6.6341,244.67,244.51,0.8153989]
["bitfinex","SOLUSD",1732954993256,6.6341,244.67,244.52,0.8156534]
["bitfinex","SOLUSD",1732954993654,6.6341,244.67,244.52,20.8156534]
["bitfinex","SOLUSD",1732954995354,6.6341,244.67,244.53,20.0]
["bitfinex","SOLUSD",1732954996162,6.6341,244.67,244.52,20.0]
["bitfinex","SOLUSD",1732954997468,6.6341,244.67,244.49,80.8]
["bitfinex","SOLUSD",1732954997469,15.5443,244.66,244.49,20.0]
["bitfinex","SOLUSD",1732954997672,20.81333081,244.66,244.49,20.0]
["bitfinex","SOLUSD",1732954997849,20.81333081,244.66,244.49,20.81574977]
["bitfinex","SOLUSD",1732954998751,20.81333081,244.66,244.49,0.81574977]
["bitfinex","SOLUSD",1732954998949,20.81333081,244.66,244.5,20.815714]
["bitfinex","SOLUSD",1732954999145,20.81333081,244.66,244.47,0.81572326]
["bitfinex","SOLUSD",1732954999363,25.79114831,244.66,244.47,20.0]
["bitfinex","SOLUSD",1732954999567,25.79114831,244.66,244.46,20.81576574]
["bitfinex","SOLUSD",1732954999760,25.79114831,244.66,244.48,20.0]
["bitfinex","SOLUSD",1732955000148,25.79114831,244.66,244.49,20.0]
["bitfinex","SOLUSD",1732955000768,25.79114831,244.66,244.48,20.0]
["bitfinex","SOLUSD",1732955002366,25.79114831,244.66,244.46,27.02051915]
["bitfinex","SOLUSD",1732955002571,15.5443,244.65,244.46,27.02051915]
["bitfinex","SOLUSD",1732955002950,20.81333081,244.65,244.46,27.02051915]
["bitfinex","SOLUSD",1732955003273,5.26903081,244.64,244.46,27.02051915]
["bitfinex","SOLUSD",1732955003861,5.26903081,244.64,244.47,6.20475341]
["bitfinex","SOLUSD",1732955004165,5.26903081,244.64,244.5,20.0]
["bitfinex","SOLUSD",1732955004673,5.26903081,244.64,244.51,20.0]
["bitfinex","SOLUSD",1732955005567,5.26903081,244.64,244.49,6.20475341]
["bitfinex","SOLUSD",1732955005756,5.26903081,244.64,244.52,20.0]
["bitfinex","SOLUSD",1732955006168,5.26903081,244.64,244.46,20.0]
["bitfinex","SOLUSD",1732955006368,5.26903081,244.64,244.47,0.81575783]
["bitfinex","SOLUSD",1732955006556,21.7471,244.63,244.47,0.81575783]
["bitfinex","SOLUSD",1732955009072,21.7471,244.63,244.48,6.20475341]
["bitfinex","SOLUSD",1732955009262,21.7471,244.63,244.51,20.0]
["bitfinex","SOLUSD",1732955009775,21.7471,244.63,244.5,20.0]
["bitfinex","SOLUSD",1732955010354,21.7471,244.63,244.51,7.02049181]
["bitfinex","SOLUSD",1732955010554,21.7471,244.63,244.55,20.0]
["bitfinex","SOLUSD",1732955010755,21.7471,244.63,244.46,6.20475341]
["bitfinex","SOLUSD",1732955010959,21.7471,244.63,244.49,20.0]
["bitfinex","SOLUSD",1732955011158,26.7249175,244.63,244.49,20.0]
["bitfinex","SOLUSD",1732955011469,26.7249175,244.63,244.45,0.81557785]
["bitfinex","SOLUSD",1732955011653,26.7249175,244.63,244.45,7.02033126]
["bitfinex","SOLUSD",1732955012061,26.7249175,244.63,244.45,0.81557785]
["bitfinex","SOLUSD",1732955012662,26.7249175,244.63,244.47,20.0]
["bitfinex","SOLUSD",1732955013070,4.9778175,244.62,244.46,20.0]
["bitfinex","SOLUSD",1732955013263,4.9778175,244.62,244.45,0.81557785]
["bitfinex","SOLUSD",1732955014385,4.9778175,244.62,244.44,0.81589032]
["bitfinex","SOLUSD",1732955014552,16.5372,244.61,244.45,20.0]
["bitfinex","SOLUSD",1732955014761,10.24519556,244.6,244.44,20.0]
["bitfinex","SOLUSD",1732955014957,16.5372,244.59,244.43,20.0]
["bitfinex","SOLUSD",1732955015761,16.5372,244.59,244.43,0.81595856]
["bitfinex","SOLUSD",1732955016664,6.1886,244.58,244.43,0.81595856]
["bitfinex","SOLUSD",1732955017563,6.1886,244.58,244.43,20.0]
["bitfinex","SOLUSD",1732955018283,22.560779,244.58,244.42,20.0]
["bitfinex","SOLUSD",1732955018454,22.560779,244.58,244.36,6.20475341]
["bitfinex","SOLUSD",1732955018455,16.3347,244.56,244.36,6.20475341]
["bitfinex","SOLUSD",1732955018662,16.3347,244.56,244.37,0.81614083]
["bitfinex","SOLUSD",1732955018877,16.3347,244.54,244.37,0.81614083]
["bitfinex","SOLUSD",1732955019455,16.3347,244.54,244.37,7.02089424]
["bitfinex","SOLUSD",1732955019783,16.3347,244.54,244.41,20.0]
["bitfinex","SOLUSD",1732955020482,16.3347,244.54,244.39,20.0]
["bitfinex","SOLUSD",1732955021275,16.3347,244.54,244.38,20.0]
["bitfinex","SOLUSD",1732955022271,16.3347,244.54,244.37,20.0]
["bitfinex","SOLUSD",1732955022578,16.3347,244.53,244.37,20.0]
["bitfinex","SOLUSD",1732955023486,16.3347,244.53,244.35,7.02092204]
["bitfinex","SOLUSD",1732955023676,16.3347,244.53,244.38,20.0]
["bitfinex","SOLUSD",1732955024569,16.3347,244.53,244.39,0.81616814]
["bitfinex","SOLUSD",1732955024772,16.3347,244.53,244.39,7.02092155]
["bitfinex","SOLUSD",1732955024986,16.3347,244.53,244.41,6.20475341]
["bitfinex","SOLUSD",1732955025172,16.3347,244.53,244.44,20.0]
["bitfinex","SOLUSD",1732955025766,16.3347,244.53,244.43,20.0]
["bitfinex","SOLUSD",1732955032894,1.02270402,244.52,244.43,20.0]
["bitfinex","SOLUSD",1732955034111,1.02270402,244.52,244.44,20.0]
["bitfinex","SOLUSD",1732955035290,1.02270402,244.52,244.45,20.81599152]
["bitfinex","SOLUSD",1732955036391,1.02270402,244.52,244.45,19.08599152]
["bitfinex","SOLUSD",1732955038196,1.02270402,244.52,244.49,6.20475341]
["bitfinex","SOLUSD",1732955038496,1.02270402,244.52,244.51,20.0]
["bitfinex","SOLUSD",1732955038891,1.02270402,244.58,244.51,20.0]
["bitfinex","SOLUSD",1732955039294,1.02270402,244.58,244.5,0.81569888]
["bitfinex","SOLUSD",1732955039490,1.02270402,244.58,244.5,20.0]
["bitfinex","SOLUSD",1732955039681,1.02270402,244.58,244.51,20.81572237]
["bitfinex","SOLUSD",1732955039888,1.02270402,244.58,244.51,0.81572237]
["bitfinex","SOLUSD",1732955040880,1.02270402,244.58,244.52,6.20475341]
["bitfinex","SOLUSD",1732955041085,1.02270402,244.58,244.56,20.0]
["bitfinex","SOLUSD",1732955041877,1.02270402,244.65,244.57,20.0]
["bitfinex","SOLUSD",1732955042574,1.02270402,244.65,244.62,20.0]
["bitfinex","SOLUSD",1732955042813,1.02270402,244.65,244.64,20.0]
["bitfinex","SOLUSD",1732955043786,1.02270402,244.65,244.64,20.81527526]
["bitfinex","SOLUSD",1732955044888,1.02270402,244.7,244.64,20.0]
["bitfinex","SOLUSD",1732955045089,1.02270402,244.7,244.62,0.81527597]
["bitfinex","SOLUSD",1732955045290,1.02270402,244.7,244.63,20.0]
["bitfinex","SOLUSD",1732955045501,1.02270402,244.7,244.62,20.81527597]
["bitfinex","SOLUSD",1732955045803,1.02270402,244.7,244.62,20.0]
["bitfinex","SOLUSD",1732955046186,1.02270402,244.7,244.61,20.0]
["bitfinex","SOLUSD",1732955047095,1.02270402,244.7,244.6,20.0]
["bitfinex","SOLUSD",1732955047298,1.02270402,244.7,244.63,20.0]
["bitfinex","SOLUSD",1732955048003,1.02270402,244.74,244.62,20.0]
["bitfinex","SOLUSD",1732955048392,1.02270402,244.74,244.62,20.81534286]
["bitfinex","SOLUSD",1732955049293,1.02270402,244.74,244.62,20.0]
["bitfinex","SOLUSD",1732955051312,1.02270402,244.74,244.6,20.81534288]
["bitfinex","SOLUSD",1732955053711,1.02270402,244.74,244.56,20.0]
["bitfinex","SOLUSD",1732955053890,1.02270402,244.74,244.54,7.0201605]
["bitfinex","SOLUSD",1732955054707,1.02270402,244.74,244.55,6.20475341]
["bitfinex","SOLUSD",1732955055007,1.02270402,244.74,244.56,0.81547727]
["bitfinex","SOLUSD",1732955055210,1.02270402,244.74,244.58,20.0]
["bitfinex","SOLUSD",1732955056495,20.0,244.72,244.57,20.0]
["bitfinex","SOLUSD",1732955056686,16.3936,244.73,244.57,20.0]
["bitfinex","SOLUSD",1732955056888,1.02270402,244.72,244.57,20.0]
["bitfinex","SOLUSD",1732955058192,1.02270402,244.72,244.58,20.0]
["bitfinex","SOLUSD",1732955058800,1.02270402,244.72,244.57,0.81545439]
["bitfinex","SOLUSD",1732955060921,1.02270402,244.72,244.59,6.20475341]
["bitfinex","SOLUSD",1732955061094,1.02270402,244.72,244.62,20.0]
["bitfinex","SOLUSD",1732955061415,1.02270402,244.72,244.63,20.81530864]
["bitfinex","SOLUSD",1732955062009,1.02270402,244.72,244.63,0.81530864]
["bitfinex","SOLUSD",1732955062199,1.02270402,244.72,244.62,20.0]
["bitfinex","SOLUSD",1732955062403,1.02270402,244.72,244.63,0.81531171]
["bitfinex","SOLUSD",1732955062604,1.02270402,244.72,244.62,20.0]
["bitfinex","SOLUSD",1732955062902,1.02270402,244.72,244.57,6.20475341]
["bitfinex","SOLUSD",1732955063103,1.02270402,244.72,244.6,20.0]
["bitfinex","SOLUSD",1732955063500,1.02270402,244.72,244.54,0.81537584]
["bitfinex","SOLUSD",1732955063699,1.02270402,244.72,244.54,7.02012925]
["bitfinex","SOLUSD",1732955064793,1.02270402,244.72,244.57,20.0]
["bitfinex","SOLUSD",1732955065193,1.02270402,244.72,244.58,20.0]
["bitfinex","SOLUSD",1732955065812,1.02270402,244.72,244.55,20.0]
["bitfinex","SOLUSD",1732955069016,1.02270402,244.72,244.61,20.0]
["bitfinex","SOLUSD",1732955069317,1.02270402,244.72,244.65,20.0]
["bitfinex","SOLUSD",1732955069814,1.02270402,244.72,244.66,20.0]
["bitfinex","SOLUSD",1732955071643,1.02270402,244.72,244.67,20.0]
["bitfinex","SOLUSD",1732955072209,1.02270402,244.72,244.65,0.81524643]
["bitfinex","SOLUSD",1732955072414,1.02270402,244.72,244.66,20.0]
["bitfinex","SOLUSD",1732955072614,1.02270402,244.72,244.65,0.81524643]
["bitfinex","SOLUSD",1732955072800,1.02270402,244.72,244.64,20.0]
["bitfinex","SOLUSD",1732955072999,1.02270402,244.72,244.63,20.0]
["bitfinex","SOLUSD",1732955073720,1.02270402,244.72,244.62,20.0]
["bitfinex","SOLUSD",1732955074024,1.02270402,244.72,244.61,20.0]
["bitfinex","SOLUSD",1732955074228,1.02270402,244.72,244.61,20.81536004]
["bitfinex","SOLUSD",1732955074412,1.02270402,244.72,244.63,20.0]
["bitfinex","SOLUSD",1732955076003,1.02270402,244.72,244.61,0.81536004]
["bitfinex","SOLUSD",1732955076205,1.02270402,244.72,244.62,20.0]
["bitfinex","SOLUSD",1732955076919,1.02270402,244.72,244.63,20.0]
["bitfinex","SOLUSD",1732955077432,1.02270402,244.72,244.62,20.0]
["bitfinex","SOLUSD",1732955077801,1.02270402,244.72,244.63,20.0]
["bitfinex","SOLUSD",1732955078722,1.02270402,244.72,244.62,20.0]
["bitfinex","SOLUSD",1732955079233,1.02270402,244.72,244.63,0.81530935]
["bitfinex","SOLUSD",1732955079811,1.02270402,244.72,244.64,20.0]
["bitfinex","SOLUSD",1732955080308,1.02270402,244.72,244.65,0.81529493]
["bitfinex","SOLUSD",1732955080715,1.02270402,244.72,244.67,20.0]
["bitfinex","SOLUSD",1732955081026,1.02270402,244.72,244.68,0.81517521]
["bitfinex","SOLUSD",1732955081813,1.02270402,244.72,244.68,0.7860703]
["bitfinex","SOLUSD",1732955083913,1.02270402,244.72,244.66,0.78605686]
["bitfinex","SOLUSD",1732955085839,1.02270402,244.72,244.68,20.0]
["bitfinex","SOLUSD",1732955086128,1.02270402,244.72,244.69,0.78603099]
["bitfinex","SOLUSD",1732955086925,1.02270402,244.77,244.69,0.78603099]
["bitfinex","SOLUSD",1732955089038,1.02270402,244.77,244.66,20.0]
["bitfinex","SOLUSD",1732955089234,1.02270402,244.77,244.67,0.7860552]
["bitfinex","SOLUSD",1732955091323,1.02270402,244.77,244.67,20.7860552]
["bitfinex","SOLUSD",1732955092538,1.02270402,244.77,244.73,20.0]
["bitfinex","SOLUSD",1732955092832,1.02270402,244.77,244.65,23.776884]
["bitfinex","SOLUSD",1732955093039,1.02270402,244.77,244.66,20.78605628]
["bitfinex","SOLUSD",1732955093927,1.02270402,244.77,244.66,0.78605628]
["bitfinex","SOLUSD",1732955094234,1.02270402,244.77,244.67,20.78602858]
["bitfinex","SOLUSD",1732955094822,1.02270402,244.77,244.67,0.78602858]
["bitfinex","SOLUSD",1732955097140,1.02270402,244.77,244.67,20.0]
["bitfinex","SOLUSD",1732955098943,1.02270402,244.77,244.65,0.78603059]
["bitfinex","SOLUSD",1732955099144,1.02270402,244.77,244.66,20.78604909]
["bitfinex","SOLUSD",1732955099327,1.02270402,244.77,244.68,20.0]
["bitfinex","SOLUSD",1732955101243,6.0309,244.76,244.58,0.78605386]
["bitfinex","SOLUSD",1732955101442,11.07415083,244.76,244.62,20.0]
["bitfinex","SOLUSD",1732955101945,1.02270402,244.75,244.62,20.0]
["bitfinex","SOLUSD",1732955102730,1.02270402,244.75,244.6,26.99093182]
["bitfinex","SOLUSD",1732955102930,1.02270402,244.75,244.63,0.78617662]
["bitfinex","SOLUSD",1732955103432,6.06595485,244.75,244.6,20.0]
["bitfinex","SOLUSD",1732955103637,5.04325083,244.74,244.6,0.78624606]
["bitfinex","SOLUSD",1732955104752,5.04325083,244.74,244.58,0.78628624]
["bitfinex","SOLUSD",1732955104953,1.02270402,244.73,244.6,20.0]
["bitfinex","SOLUSD",1732955105451,15.4137,244.72,244.6,20.0]
["bitfinex","SOLUSD",1732955106957,15.4137,244.72,244.56,20.0]
["bitfinex","SOLUSD",1732955107264,6.6191,244.7,244.54,0.78630037]
["bitfinex","SOLUSD",1732955107956,1.02270402,244.69,244.54,0.78630037]
["bitfinex","SOLUSD",1732955108268,21.66535083,244.68,244.5,0.78641926]
["bitfinex","SOLUSD",1732955108436,26.93438164,244.68,244.5,0.78641926]
["bitfinex","SOLUSD",1732955109338,16.6221,244.67,244.48,0.78661568]
["bitfinex","SOLUSD",1732955109544,16.6221,244.65,244.45,6.20475341]
["bitfinex","SOLUSD",1732955109851,16.6221,244.63,244.42,0.78663821]
["bitfinex","SOLUSD",1732955110065,5.04325083,244.62,244.44,6.20475341]
["bitfinex","SOLUSD",1732955110235,10.31228164,244.62,244.44,0.78671793]
["bitfinex","SOLUSD",1732955110838,6.6191,244.61,244.44,0.78671793]
["bitfinex","SOLUSD",1732955111041,16.6221,244.59,244.45,20.0]
["bitfinex","SOLUSD",1732955111350,20.396562,244.59,244.45,20.0]
["bitfinex","SOLUSD",1732955112561,21.66535083,244.59,244.4,6.20475341]
["bitfinex","SOLUSD",1732955112859,3.774462,244.58,244.4,6.20475341]
["bitfinex","SOLUSD",1732955113745,3.774462,244.58,244.43,20.0]
["bitfinex","SOLUSD",1732955113949,1.02270402,244.57,244.43,20.0]
["bitfinex","SOLUSD",1732955114260,22.4671,244.56,244.37,0.78675906]
["bitfinex","SOLUSD",1732955114556,31.28481283,244.56,244.38,6.20475341]
["bitfinex","SOLUSD",1732955114931,31.28481283,244.56,244.37,6.20475341]
["bitfinex","SOLUSD",1732955115634,31.28481283,244.56,244.41,20.0]
["bitfinex","SOLUSD",1732955116746,31.28481283,244.56,244.39,20.0]
["bitfinex","SOLUSD",1732955117055,1.02270402,244.55,244.4,20.0]
["bitfinex","SOLUSD",1732955117259,6.06595485,244.55,244.4,20.0]
["bitfinex","SOLUSD",1732955118159,5.04325083,244.54,244.4,20.0]
["bitfinex","SOLUSD",1732955118962,5.04325083,244.54,244.41,20.0]
["bitfinex","SOLUSD",1732955119940,1.02270402,244.53,244.41,20.0]
["bitfinex","SOLUSD",1732955120436,6.06595485,244.53,244.38,0.78695766]
["bitfinex","SOLUSD",1732955122445,6.06595485,244.53,244.38,6.99171107]
["bitfinex","SOLUSD",1732955122645,6.06595485,244.53,244.41,20.0]
["bitfinex","SOLUSD",1732955122847,22.44039585,244.53,244.41,20.0]
["bitfinex","SOLUSD",1732955123763,17.39714502,244.53,244.44,20.0]
["bitfinex","SOLUSD",1732955124061,1.02270402,244.53,244.48,20.0]
["bitfinex","SOLUSD",1732955125444,1.02270402,244.53,244.45,0.78671869]
["bitfinex","SOLUSD",1732955125745,1.02270402,244.53,244.47,20.0]
["bitfinex","SOLUSD",1732955125953,1.02270402,244.55,244.52,20.0]
["bitfinex","SOLUSD",1732955126145,1.02270402,244.55,244.53,20.0]
["bitfinex","SOLUSD",1732955127162,1.02270402,244.55,244.48,6.20475341]
["bitfinex","SOLUSD",1732955127350,1.02270402,244.55,244.49,0.78659735]
["bitfinex","SOLUSD",1732955127762,1.02270402,244.55,244.51,20.0]
["bitfinex","SOLUSD",1732955128064,1.02270402,244.55,244.49,0.78659735]
["bitfinex","SOLUSD",1732955128252,1.02270402,244.55,244.5,20.0]
["bitfinex","SOLUSD",1732955128455,1.02270402,244.55,244.52,20.0]
["bitfinex","SOLUSD",1732955128968,1.02270402,244.6,244.52,20.0]
["bitfinex","SOLUSD",1732955129658,1.02270402,244.6,244.47,23.776884]
["bitfinex","SOLUSD",1732955129863,1.02270402,244.6,244.5,20.0]
["bitfinex","SOLUSD",1732955130263,15.3059,244.53,244.32,6.0981]
["bitfinex","SOLUSD",1732955130565,6.20634622,244.52,244.33,0.81614844]
["bitfinex","SOLUSD",1732955130776,6.20634622,244.52,244.34,6.20475341]
["bitfinex","SOLUSD",1732955130953,6.20634622,244.52,244.38,6.20475341]
["bitfinex","SOLUSD",1732955131270,6.20634622,244.52,244.4,6.20475341]
["bitfinex","SOLUSD",1732955131451,6.20634622,244.52,244.42,23.776884]
["bitfinex","SOLUSD",1732955131681,6.20634622,244.52,244.45,20.0]
["bitfinex","SOLUSD",1732955132064,1.02270402,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732955132370,6.20634622,244.5,244.45,20.0]
["bitfinex","SOLUSD",1732955135050,1.02270402,244.49,244.45,20.0]
["bitfinex","SOLUSD",1732955141158,1.02270402,244.52,244.45,20.0]
["bitfinex","SOLUSD",1732955141357,7.21482246,244.52,244.45,20.0]
["bitfinex","SOLUSD",1732955141757,6.19211844,244.51,244.45,20.0]
["bitfinex","SOLUSD",1732955144060,1.02270402,244.5,244.45,20.0]
["bitfinex","SOLUSD",1732955148982,1.02270402,244.5,244.37,0.81593674]
["bitfinex","SOLUSD",1732955149169,6.19211844,244.49,244.37,0.81593674]
["bitfinex","SOLUSD",1732955150075,1.02270402,244.48,244.33,0.81608483]
["bitfinex","SOLUSD",1732955150458,6.19211844,244.47,244.35,20.0]
["bitfinex","SOLUSD",1732955150660,6.19211844,244.47,244.37,43.776884]
["bitfinex","SOLUSD",1732955150860,6.19211844,244.47,244.39,23.776884]
["bitfinex","SOLUSD",1732955151163,6.19211844,244.47,244.38,0.81606932]
["bitfinex","SOLUSD",1732955151469,6.19211844,244.47,244.33,0.81615209]
["bitfinex","SOLUSD",1732955152686,6.19211844,244.47,244.35,20.0]
["bitfinex","SOLUSD",1732955152872,6.19211844,244.47,244.39,20.0]
["bitfinex","SOLUSD",1732955153076,1.02270402,244.46,244.39,18.97829908]
["bitfinex","SOLUSD",1732955153470,7.21482246,244.46,244.32,0.81620622]
["bitfinex","SOLUSD",1732955153869,6.19211844,244.45,244.32,0.81620622]
["bitfinex","SOLUSD",1732955154582,6.19211844,244.45,244.33,23.776884]
["bitfinex","SOLUSD",1732955154767,6.19211844,244.45,244.34,0.81620537]
["bitfinex","SOLUSD",1732955155075,6.19211844,244.45,244.36,20.0]
["bitfinex","SOLUSD",1732955155280,6.19211844,244.45,244.37,0.81614153]
["bitfinex","SOLUSD",1732955155668,6.19211844,244.45,244.38,23.776884]
["bitfinex","SOLUSD",1732955155989,1.02270402,244.44,244.38,23.776884]
["bitfinex","SOLUSD",1732955158989,1.02270402,244.44,244.37,23.776884]
["bitfinex","SOLUSD",1732955160972,23.64682246,244.44,244.37,23.776884]
["bitfinex","SOLUSD",1732955161582,6.19211844,244.43,244.3,20.0]
["bitfinex","SOLUSD",1732955161888,6.19211844,244.43,244.31,0.81633358]
["bitfinex","SOLUSD",1732955162573,6.19211844,244.43,244.28,0.81634754]
["bitfinex","SOLUSD",1732955162781,6.19211844,244.43,244.29,23.776884]
["bitfinex","SOLUSD",1732955163094,6.19211844,244.43,244.31,23.776884]
["bitfinex","SOLUSD",1732955164094,4.66996531,244.42,244.31,23.776884]
["bitfinex","SOLUSD",1732955164591,6.19211844,244.41,244.31,23.776884]
["bitfinex","SOLUSD",1732955164890,4.66996531,244.4,244.31,23.776884]
["bitfinex","SOLUSD",1732955165077,6.19211844,244.39,244.31,23.776884]
["bitfinex","SOLUSD",1732955165268,6.19211844,244.39,244.32,0.81639654]
["bitfinex","SOLUSD",1732955165472,6.19211844,244.39,244.33,23.776884]
["bitfinex","SOLUSD",1732955166192,10.86208375,244.39,244.33,23.776884]
["bitfinex","SOLUSD",1732955167986,1.02270402,244.44,244.37,23.776884]
["bitfinex","SOLUSD",1732955168190,1.02270402,244.44,244.37,24.59305378]
["bitfinex","SOLUSD",1732955168992,5.69266933,244.44,244.37,23.776884]
["bitfinex","SOLUSD",1732955169676,1.02270402,244.44,244.37,23.776884]
["bitfinex","SOLUSD",1732955169884,4.66996531,244.43,244.37,23.776884]
["bitfinex","SOLUSD",1732955171267,4.66996531,244.43,244.37,24.59307622]
["bitfinex","SOLUSD",1732955172273,1.02270402,244.44,244.41,23.776884]
["bitfinex","SOLUSD",1732955173772,1.02270402,244.44,244.41,24.59291264]
["bitfinex","SOLUSD",1732955173972,20.61646531,244.5,244.41,24.59291264]
["bitfinex","SOLUSD",1732955173973,1.02270402,244.49,244.41,24.59291264]
["bitfinex","SOLUSD",1732955175873,4.66996531,244.48,244.41,23.776884]
["bitfinex","SOLUSD",1732955176080,10.2427782,244.48,244.36,23.776884]
["bitfinex","SOLUSD",1732955176484,10.2427782,244.48,244.35,0.8160674]
["bitfinex","SOLUSD",1732955177088,1.02270402,244.47,244.37,20.0]
["bitfinex","SOLUSD",1732955177399,10.2427782,244.46,244.35,0.8160674]
["bitfinex","SOLUSD",1732955177582,10.2427782,244.46,244.34,0.81620897]
["bitfinex","SOLUSD",1732955177789,10.2427782,244.46,244.35,23.776884]
["bitfinex","SOLUSD",1732955178295,10.2427782,244.46,244.34,0.81620897]
["bitfinex","SOLUSD",1732955178508,10.2427782,244.46,244.33,20.81629831]
["bitfinex","SOLUSD",1732955179594,10.2427782,244.46,244.31,20.81631203]
["bitfinex","SOLUSD",1732955179797,6.4842,244.45,244.35,20.0]
["bitfinex","SOLUSD",1732955179977,6.59551691,244.44,244.35,20.0]
["bitfinex","SOLUSD",1732955180183,11.26548222,244.44,244.35,20.0]
["bitfinex","SOLUSD",1732955180600,11.26548222,244.44,244.3,23.776884]
["bitfinex","SOLUSD",1732955180809,11.26548222,244.44,244.34,23.776884]
["bitfinex","SOLUSD",1732955184986,15.4551,244.43,244.29,0.81627756]
["bitfinex","SOLUSD",1732955185205,6.63511205,244.42,244.29,0.81627756]
["bitfinex","SOLUSD",1732955185397,10.8418437,244.42,244.29,0.81627756]
["bitfinex","SOLUSD",1732955186807,10.8418437,244.42,244.3,23.776884]
["bitfinex","SOLUSD",1732955187013,10.8418437,244.42,244.32,23.776884]
["bitfinex","SOLUSD",1732955191217,10.8418437,244.42,244.34,23.776884]
["bitfinex","SOLUSD",1732955192098,5.57281289,244.42,244.34,23.776884]
["bitfinex","SOLUSD",1732955192911,5.57281289,244.42,244.36,23.776884]
["bitfinex","SOLUSD",1732955193219,1.02270402,244.44,244.42,23.776884]
["bitfinex","SOLUSD",1732955193407,1.02270402,244.44,244.43,0.81604339]
["bitfinex","SOLUSD",1732955195216,16.1421,244.51,244.43,0.81604339]
["bitfinex","SOLUSD",1732955195217,1.02270402,244.5,244.43,0.81604339]
["bitfinex","SOLUSD",1732955199017,1.02270402,244.5,244.44,23.776884]
["bitfinex","SOLUSD",1732955199198,1.02270402,244.5,244.45,0.81589144]
["bitfinex","SOLUSD",1732955200901,1.02270402,244.5,244.43,23.776884]
["bitfinex","SOLUSD",1732955201214,1.02270402,244.53,244.44,0.81587979]
["bitfinex","SOLUSD",1732955204422,1.02270402,244.53,244.44,20.81587979]
["bitfinex","SOLUSD",1732955205007,6.14499468,244.53,244.44,20.81587979]
["bitfinex","SOLUSD",1732955207412,1.02270402,244.53,244.44,20.81587979]
["bitfinex","SOLUSD",1732955210120,1.02270402,244.55,244.44,20.81587979]
["bitfinex","SOLUSD",1732955213427,6.14499468,244.55,244.44,20.81587979]
["bitfinex","SOLUSD",1732955213723,5.12229066,244.54,244.44,20.81587979]
["bitfinex","SOLUSD",1732955216113,1.02270402,244.53,244.44,20.81587979]
["bitfinex","SOLUSD",1732955216320,6.14499468,244.53,244.44,20.81587979]
["bitfinex","SOLUSD",1732955217026,1.02270402,244.53,244.44,20.81587979]
["bitfinex","SOLUSD",1732955219023,1.02270402,244.58,244.44,20.81587979]
["bitfinex","SOLUSD",1732955219232,5.12229066,244.57,244.44,20.81587979]
["bitfinex","SOLUSD",1732955220230,20.0,244.54,244.42,6.0968]
["bitfinex","SOLUSD",1732955220533,20.0,244.54,244.41,15.7645]
["bitfinex","SOLUSD",1732955220534,5.12229066,244.53,244.41,15.7645]
["bitfinex","SOLUSD",1732955222011,1.02270402,244.52,244.41,15.7645]
["bitfinex","SOLUSD",1732955222219,5.12229066,244.51,244.41,15.7645]
["bitfinex","SOLUSD",1732955224144,5.12229066,244.51,244.37,6.5284]
["bitfinex","SOLUSD",1732955224436,5.26714758,244.5,244.37,6.5284]
["bitfinex","SOLUSD",1732955224639,5.12229066,244.49,244.37,6.5284]
["bitfinex","SOLUSD",1732955225140,6.2898516,244.48,244.37,6.5284]
["bitfinex","SOLUSD",1732955225438,5.12229066,244.47,244.37,6.5284]
["bitfinex","SOLUSD",1732955226221,10.38943824,244.47,244.37,6.5284]
["bitfinex","SOLUSD",1732955227130,10.38943824,244.47,244.35,15.1962]
["bitfinex","SOLUSD",1732955228023,1.02270402,244.46,244.35,15.1962]
["bitfinex","SOLUSD",1732955228220,6.14499468,244.46,244.35,15.1962]
["bitfinex","SOLUSD",1732955228636,1.74458061,244.51,244.32,0.81624215]
["bitfinex","SOLUSD",1732955228637,16.5587,244.59,244.42,15.1962]
["bitfinex","SOLUSD",1732955228839,16.5587,244.59,244.44,6.52]
["bitfinex","SOLUSD",1732955229014,16.5587,244.59,244.45,0.81572113]
["bitfinex","SOLUSD",1732955229918,20.0,244.56,244.45,0.81572113]
["bitfinex","SOLUSD",1732955230226,16.5587,244.59,244.45,0.81572113]
["bitfinex","SOLUSD",1732955230429,20.0,244.59,244.45,0.81572113]
["bitfinex","SOLUSD",1732955234442,16.366111,244.62,244.5,31.20475341]
["bitfinex","SOLUSD",1732955234620,16.2108,244.71,244.55,6.0155]
["bitfinex","SOLUSD",1732955234821,15.1962,244.69,244.56,0.81536331]
["bitfinex","SOLUSD",1732955235034,15.1962,244.69,244.49,6.0155]
["bitfinex","SOLUSD",1732955235227,11.23271817,244.68,244.49,6.0155]
["bitfinex","SOLUSD",1732955235639,4.84606955,244.68,244.49,6.0155]
["bitfinex","SOLUSD",1732955235947,11.23271817,244.68,244.49,6.0155]
["bitfinex","SOLUSD",1732955236247,20.0,244.65,244.49,6.0155]
["bitfinex","SOLUSD",1732955236443,4.84606955,244.64,244.49,6.0155]
["bitfinex","SOLUSD",1732955237749,4.84606955,244.64,244.49,6.83124794]
["bitfinex","SOLUSD",1732955238244,4.84606955,244.68,244.52,20.0]
["bitfinex","SOLUSD",1732955238451,4.84606955,244.68,244.53,0.81556477]
["bitfinex","SOLUSD",1732955241227,11.23271817,244.68,244.53,0.81556477]
["bitfinex","SOLUSD",1732955243247,6.38664862,244.67,244.53,0.81556477]
["bitfinex","SOLUSD",1732955244325,6.38664862,244.67,244.52,20.0]
["bitfinex","SOLUSD",1732955244527,4.84606955,244.66,244.52,20.0]
["bitfinex","SOLUSD",1732955244742,11.23271817,244.66,244.49,6.83121813]
["bitfinex","SOLUSD",1732955245736,20.0,244.63,244.49,6.83121813]
["bitfinex","SOLUSD",1732955248260,20.0,244.63,244.5,15.7768]
["bitfinex","SOLUSD",1732955248462,20.0,244.63,244.42,12.27]
["bitfinex","SOLUSD",1732955248463,6.38664862,244.74,244.64,20.0]
["bitfinex","SOLUSD",1732955248646,6.38664862,244.77,244.65,0.81512192]
["bitfinex","SOLUSD",1732955248851,22.16344862,244.77,244.65,0.81512192]
["bitfinex","SOLUSD",1732955249444,15.7768,244.77,244.65,0.81512192]
["bitfinex","SOLUSD",1732955251957,6.38664862,244.83,244.65,0.81512192]
["bitfinex","SOLUSD",1732955252147,6.38664862,244.84,244.67,20.0]
["bitfinex","SOLUSD",1732955252473,15.7768,244.81,244.71,20.0]
["bitfinex","SOLUSD",1732955252762,15.7768,244.81,244.72,0.81493391]
["bitfinex","SOLUSD",1732955254859,6.38664862,244.87,244.72,0.81493391]
["bitfinex","SOLUSD",1732955255357,16.353953,244.86,244.72,0.81493391]
["bitfinex","SOLUSD",1732955257667,20.0,244.83,244.72,0.81493391]
["bitfinex","SOLUSD",1732955257875,20.0,244.83,244.69,0.81500117]
["bitfinex","SOLUSD",1732955260744,16.353953,244.86,244.71,20.0]
["bitfinex","SOLUSD",1732955260952,16.353953,244.86,244.72,0.81497172]
["bitfinex","SOLUSD",1732955262268,16.353953,244.86,244.69,0.81490522]
["bitfinex","SOLUSD",1732955263145,16.353953,244.86,244.77,20.0]
["bitfinex","SOLUSD",1732955263345,16.353953,244.86,244.78,0.81474249]
["bitfinex","SOLUSD",1732955263752,15.7639,244.95,244.78,0.81474249]
["bitfinex","SOLUSD",1732955263952,32.113534,244.95,244.78,0.81474249]
["bitfinex","SOLUSD",1732955264363,20.0,244.92,244.78,0.81474249]
["bitfinex","SOLUSD",1732955265248,20.0,244.92,244.79,6.5703]
["bitfinex","SOLUSD",1732955265549,20.0,244.92,244.8,0.81473959]
["bitfinex","SOLUSD",1732955266069,16.349634,244.95,244.8,0.81473959]
["bitfinex","SOLUSD",1732955268972,16.349634,244.95,244.83,16.3715]
["bitfinex","SOLUSD",1732955269276,16.349634,244.95,244.84,0.81455906]
["bitfinex","SOLUSD",1732955269479,0.4792862,245.02,244.88,20.0]
["bitfinex","SOLUSD",1732955269771,0.4792862,245.02,244.91,6.1583]
["bitfinex","SOLUSD",1732955269972,0.4792862,245.02,244.94,20.0]
["bitfinex","SOLUSD",1732955270171,0.4792862,245.02,244.95,0.81414788]
["bitfinex","SOLUSD",1732955271568,0.4792862,245.02,244.95,20.81414788]
["bitfinex","SOLUSD",1732955271765,0.4792862,245.02,244.96,20.0]
["bitfinex","SOLUSD",1732955272076,0.4792862,245.02,244.97,0.81398189]
["bitfinex","SOLUSD",1732955272966,0.4792862,245.02,244.95,20.0]
["bitfinex","SOLUSD",1732955273367,0.4792862,245.02,244.96,0.81398939]
["bitfinex","SOLUSD",1732955274170,0.4792862,245.02,244.96,20.81398939]
["bitfinex","SOLUSD",1732955275080,0.4792862,245.02,245.0,20.0]
["bitfinex","SOLUSD",1732955275285,0.4792862,245.02,245.01,0.81396567]
["bitfinex","SOLUSD",1732955275786,0.4792862,245.02,245.01,22.55676567]
["bitfinex","SOLUSD",1732955277372,5.48345302,245.23,245.02,12.27]
["bitfinex","SOLUSD",1732955277582,5.48345302,245.23,245.05,20.0]
["bitfinex","SOLUSD",1732955277785,16.329026,245.2,245.06,0.8136769]
["bitfinex","SOLUSD",1732955277990,5.48345302,245.23,245.06,0.8136769]
["bitfinex","SOLUSD",1732955278369,16.328794,245.23,245.07,12.27]
["bitfinex","SOLUSD",1732955278666,16.328794,245.23,245.08,0.8135802]
["bitfinex","SOLUSD",1732955278867,1.322373,245.27,245.08,0.8135802]
["bitfinex","SOLUSD",1732955279170,16.326616,245.24,245.08,0.8135802]
["bitfinex","SOLUSD",1732955279486,16.326616,245.24,245.09,20.0]
["bitfinex","SOLUSD",1732955279677,16.326616,245.24,245.1,0.81354981]
["bitfinex","SOLUSD",1732955281183,0.8430868,245.23,245.1,0.81354981]
["bitfinex","SOLUSD",1732955281386,16.326616,245.24,245.1,0.81354981]
["bitfinex","SOLUSD",1732955282196,0.8430868,245.23,245.1,0.81354981]
["bitfinex","SOLUSD",1732955282378,0.4792862,245.27,245.17,20.0]
["bitfinex","SOLUSD",1732955282571,0.4792862,245.27,245.18,0.8133123]
["bitfinex","SOLUSD",1732955283697,0.4792862,245.27,245.18,20.8133123]
["bitfinex","SOLUSD",1732955283866,0.4792862,245.27,245.2,6.0843]
["bitfinex","SOLUSD",1732955284183,0.4792862,245.27,245.21,17.13507572]
["bitfinex","SOLUSD",1732955296204,20.0,245.32,245.21,17.13507572]
["bitfinex","SOLUSD",1732955296205,0.04792862,245.51,245.42,20.0]
["bitfinex","SOLUSD",1732955296407,0.04792862,245.51,245.43,0.81239845]
["bitfinex","SOLUSD",1732955300605,0.04792862,245.51,245.43,20.81239845]
["bitfinex","SOLUSD",1732955300807,0.04792862,245.51,245.44,20.0]
["bitfinex","SOLUSD",1732955301009,0.04792862,245.51,245.45,0.81235497]
["bitfinex","SOLUSD",1732955303291,0.04792862,245.51,245.49,20.0]
["bitfinex","SOLUSD",1732955303597,0.04792862,245.51,245.5,0.81228061]
["bitfinex","SOLUSD",1732955304006,1.1093532,245.6,245.5,0.81228061]
["bitfinex","SOLUSD",1732955305014,0.145,245.59,245.5,0.81228061]
["bitfinex","SOLUSD",1732955310900,0.145,245.59,245.49,20.0]
["bitfinex","SOLUSD",1732955311091,0.145,245.59,245.5,0.81237822]
["bitfinex","SOLUSD",1732955312625,0.145,245.59,245.49,20.0]
["bitfinex","SOLUSD",1732955313701,0.145,245.59,245.47,0.81238459]
["bitfinex","SOLUSD",1732955313903,16.3016,245.58,245.41,0.81242346]
["bitfinex","SOLUSD",1732955314305,16.3016,245.58,245.41,4.90242346]
["bitfinex","SOLUSD",1732955314616,16.3016,245.58,245.41,0.81242346]
["bitfinex","SOLUSD",1732955314818,16.3016,245.58,245.41,4.90242346]
["bitfinex","SOLUSD",1732955315000,16.3016,245.58,245.41,0.81242346]
["bitfinex","SOLUSD",1732955315198,16.3016,245.58,245.43,20.0]
["bitfinex","SOLUSD",1732955315517,16.3016,245.58,245.44,0.81255757]
["bitfinex","SOLUSD",1732955316122,16.3016,245.58,245.43,20.0]
["bitfinex","SOLUSD",1732955317310,16.3016,245.58,245.43,20.8125919]
["bitfinex","SOLUSD",1732955319102,0.145,245.59,245.43,20.8125919]
["bitfinex","SOLUSD",1732955319103,0.145,245.59,245.44,20.0]
["bitfinex","SOLUSD",1732955319345,0.145,245.59,245.45,0.81240293]
["bitfinex","SOLUSD",1732955319618,0.145,245.59,245.45,20.81240293]
["bitfinex","SOLUSD",1732955321611,0.145,245.59,245.49,20.0]
["bitfinex","SOLUSD",1732955321798,0.145,245.59,245.5,0.81220519]
["bitfinex","SOLUSD",1732955323013,0.145,245.59,245.49,20.0]
["bitfinex","SOLUSD",1732955323222,0.145,245.59,245.5,0.81235651]
["bitfinex","SOLUSD",1732955324309,0.145,245.59,245.46,6.5159]
["bitfinex","SOLUSD",1732955325631,0.145,245.59,245.46,3.7537]
["bitfinex","SOLUSD",1732955326100,0.145,245.59,245.4,0.81251064]
["bitfinex","SOLUSD",1732955326305,2.69421863,245.58,245.4,0.81251064]
["bitfinex","SOLUSD",1732955326513,5.44841621,245.59,245.38,0.81267172]
["bitfinex","SOLUSD",1732955327333,0.145,245.59,245.46,9.63019984]
["bitfinex","SOLUSD",1732955327629,0.145,245.59,245.49,20.0]
["bitfinex","SOLUSD",1732955327830,0.145,245.59,245.54,20.0]
["bitfinex","SOLUSD",1732955328031,0.145,245.59,245.55,0.81215733]
["bitfinex","SOLUSD",1732955331324,0.145,245.59,245.52,0.81221258]
["bitfinex","SOLUSD",1732955336432,0.145,245.59,245.53,15.8895]
["bitfinex","SOLUSD",1732955336642,0.145,245.59,245.54,0.81213882]
["bitfinex","SOLUSD",1732955337830,0.145,245.59,245.44,6.6489]
["bitfinex","SOLUSD",1732955338026,4.24427454,245.58,245.45,0.8125553]
["bitfinex","SOLUSD",1732955338827,4.24427454,245.58,245.42,0.81255122]
["bitfinex","SOLUSD",1732955339128,0.145,245.59,245.44,20.0]
["bitfinex","SOLUSD",1732955339320,0.145,245.59,245.45,0.81245076]
["bitfinex","SOLUSD",1732955345115,20.145,245.59,245.42,0.81250767]
["bitfinex","SOLUSD",1732955345316,20.0,245.58,245.41,15.8895]
["bitfinex","SOLUSD",1732955347039,20.0,245.57,245.4,0.81265574]
["bitfinex","SOLUSD",1732955347349,20.0,245.56,245.4,0.81265574]
["bitfinex","SOLUSD",1732955349531,20.0,245.55,245.4,0.81265574]
["bitfinex","SOLUSD",1732955351128,20.0,245.54,245.39,6.6489]
["bitfinex","SOLUSD",1732955351328,20.0,245.53,245.39,6.6489]
["bitfinex","SOLUSD",1732955351543,15.3492,245.52,245.37,0.8127615]
["bitfinex","SOLUSD",1732955352132,15.3492,245.52,245.33,20.0]
["bitfinex","SOLUSD",1732955352446,15.3492,245.52,245.34,0.81289511]
["bitfinex","SOLUSD",1732955354435,6.38664862,245.56,245.37,6.0666]
["bitfinex","SOLUSD",1732955354752,26.28872316,245.58,245.4,20.0]
["bitfinex","SOLUSD",1732955355056,26.28872316,245.58,245.41,0.81264451]
["bitfinex","SOLUSD",1732955355561,20.0,245.55,245.38,0.81270297]
["bitfinex","SOLUSD",1732955356873,20.0,245.55,245.37,6.0666]
["bitfinex","SOLUSD",1732955357156,24.24427454,245.55,245.37,6.0666]
["bitfinex","SOLUSD",1732955357848,24.24427454,245.55,245.38,0.81282747]
["bitfinex","SOLUSD",1732955360227,17.37856385,245.58,245.4,20.0]
["bitfinex","SOLUSD",1732955360538,17.37856385,245.58,245.41,0.81263451]
["bitfinex","SOLUSD",1732955361740,20.0,245.55,245.41,0.81263451]
["bitfinex","SOLUSD",1732955361926,20.89550331,245.55,245.37,6.0666]
["bitfinex","SOLUSD",1732955362128,20.89550331,245.54,245.37,6.0666]
["bitfinex","SOLUSD",1732955362629,20.0,245.52,245.37,6.0666]
["bitfinex","SOLUSD",1732955364953,24.06904793,245.52,245.37,6.0666]
["bitfinex","SOLUSD",1732955368057,4.24427454,245.55,245.38,0.81288418]
["bitfinex","SOLUSD",1732955369756,0.81288418,245.54,245.37,1.87948418]
["bitfinex","SOLUSD",1732955369929,0.81288418,245.54,245.38,0.81270557]
["bitfinex","SOLUSD",1732955370129,0.81288418,245.54,245.39,15.9724]
["bitfinex","SOLUSD",1732955370355,0.81288418,245.57,245.42,20.0]
["bitfinex","SOLUSD",1732955370540,0.81288418,245.57,245.43,0.8125434]
["bitfinex","SOLUSD",1732955371355,0.81288418,245.57,245.4,0.81257659]
["bitfinex","SOLUSD",1732955374345,24.51792247,245.56,245.39,15.9724]
["bitfinex","SOLUSD",1732955374661,0.81288418,245.55,245.39,15.9724]
["bitfinex","SOLUSD",1732955375157,20.0,245.53,245.39,15.9724]
["bitfinex","SOLUSD",1732955375368,0.81288418,245.52,245.39,15.9724]
["bitfinex","SOLUSD",1732955375661,20.0,245.53,245.39,15.9724]
["bitfinex","SOLUSD",1732955375861,0.81288418,245.52,245.39,15.9724]
["bitfinex","SOLUSD",1732955380140,0.81288418,245.52,245.37,2.69217947]
["bitfinex","SOLUSD",1732955383446,4.88193211,245.52,245.37,2.69217947]
["bitfinex","SOLUSD",1732955384572,6.61403894,245.52,245.37,2.69217947]
["bitfinex","SOLUSD",1732955385060,6.61403894,245.52,245.37,22.69217947]
["bitfinex","SOLUSD",1732955385271,6.61403894,245.52,245.37,2.69217947]
["bitfinex","SOLUSD",1732955387166,6.61403894,245.52,245.37,0.81269529]
["bitfinex","SOLUSD",1732955391345,2.54499101,245.52,245.37,0.81269529]
["bitfinex","SOLUSD",1732955391648,4.06904793,245.51,245.34,0.81283668]
["bitfinex","SOLUSD",1732955391859,0.81288418,245.5,245.34,0.81283668]
["bitfinex","SOLUSD",1732955393083,0.81288418,245.5,245.33,18.0382834]
["bitfinex","SOLUSD",1732955393376,0.81288418,245.5,245.34,0.40641894]
["bitfinex","SOLUSD",1732955396968,15.4717,245.49,245.34,0.40641894]
["bitfinex","SOLUSD",1732955397174,1.01608087,245.48,245.34,0.40641894]
["bitfinex","SOLUSD",1732955402176,15.4717,245.49,245.35,20.0]
["bitfinex","SOLUSD",1732955402384,15.4717,245.49,245.36,0.40619116]
["bitfinex","SOLUSD",1732955402689,15.4717,245.49,245.36,20.40619116]
["bitfinex","SOLUSD",1732955402974,7.40251594,245.53,245.38,20.0]
["bitfinex","SOLUSD",1732955403183,22.87414966,245.54,245.39,0.40588123]
["bitfinex","SOLUSD",1732955404881,16.48750104,245.54,245.39,0.40588123]
["bitfinex","SOLUSD",1732955405189,16.48750104,245.54,245.41,20.0]
["bitfinex","SOLUSD",1732955405377,16.48750104,245.54,245.42,0.40583516]
["bitfinex","SOLUSD",1732955406386,16.48750104,245.54,245.39,0.40582429]
["bitfinex","SOLUSD",1732955407168,16.48750104,245.54,245.39,24.18270829]
["bitfinex","SOLUSD",1732955407582,16.48750104,245.54,245.42,20.0]
["bitfinex","SOLUSD",1732955407775,16.48750104,245.54,245.43,0.4057862]
["bitfinex","SOLUSD",1732955408392,15.4717,245.54,245.43,0.4057862]
["bitfinex","SOLUSD",1732955410282,1.01571273,245.53,245.38,0.4057046]
["bitfinex","SOLUSD",1732955410464,5.25998727,245.53,245.38,0.4057046]
["bitfinex","SOLUSD",1732955410786,5.25998727,245.53,245.34,0.40630194]
["bitfinex","SOLUSD",1732955410787,11.64663589,245.53,245.34,0.40630194]
["bitfinex","SOLUSD",1732955411291,6.38664862,245.52,245.34,0.40630194]
["bitfinex","SOLUSD",1732955411590,5.26025683,245.51,245.34,24.18318594]
["bitfinex","SOLUSD",1732955412393,15.0186,245.5,245.34,24.18318594]
["bitfinex","SOLUSD",1732955412582,1.01607483,245.49,245.34,24.18318594]
["bitfinex","SOLUSD",1732955416188,6.0155,245.48,245.34,0.40630194]
["bitfinex","SOLUSD",1732955416487,1.01616095,245.47,245.34,0.40630194]
["bitfinex","SOLUSD",1732955417069,5.26043549,245.47,245.34,0.40630194]
["bitfinex","SOLUSD",1732955417577,19.26287454,245.46,245.33,2.5414834]
["bitfinex","SOLUSD",1732955417778,1.01626676,245.45,245.33,2.5414834]
["bitfinex","SOLUSD",1732955418182,5.2605413,245.45,245.33,2.5414834]
["bitfinex","SOLUSD",1732955418381,6.0155,245.43,245.33,2.5414834]
["bitfinex","SOLUSD",1732955418568,15.0186,245.41,245.33,2.5414834]
["bitfinex","SOLUSD",1732955418774,5.2607355,245.4,245.33,2.5414834]
["bitfinex","SOLUSD",1732955419679,6.0155,245.38,245.33,2.5414834]
["bitfinex","SOLUSD",1732955419869,15.0186,245.36,245.15,0.40733853]
["bitfinex","SOLUSD",1732955420076,5.26099498,245.35,245.15,0.40733853]
["bitfinex","SOLUSD",1732955420286,8.43265637,245.35,245.15,0.40733853]
["bitfinex","SOLUSD",1732955420476,21.0341,245.34,245.15,0.40733853]
["bitfinex","SOLUSD",1732955420683,15.0186,245.32,245.11,0.40796485]
["bitfinex","SOLUSD",1732955420987,5.0,245.37,245.11,0.40796485]
["bitfinex","SOLUSD",1732955420988,9.3283897,245.31,245.11,0.40796485]
["bitfinex","SOLUSD",1732955421187,21.0341,245.3,245.11,0.40796485]
["bitfinex","SOLUSD",1732955421401,5.26131296,245.29,245.08,0.40835599]
["bitfinex","SOLUSD",1732955421597,9.32847766,245.29,245.08,0.40835599]
["bitfinex","SOLUSD",1732955422601,9.32847766,245.29,245.07,20.0]
["bitfinex","SOLUSD",1732955422798,9.32847766,245.29,245.08,0.40849162]
["bitfinex","SOLUSD",1732955423177,9.32847766,245.29,245.09,20.0]
["bitfinex","SOLUSD",1732955423382,20.0,245.25,245.1,0.40836548]
["bitfinex","SOLUSD",1732955423601,21.0341,245.23,245.04,0.40861823]
["bitfinex","SOLUSD",1732955423790,1.01717805,245.22,245.04,0.40861823]
["bitfinex","SOLUSD",1732955424496,1.01717805,245.22,245.04,4.49861823]
["bitfinex","SOLUSD",1732955424695,1.01717805,245.22,245.05,23.776884]
["bitfinex","SOLUSD",1732955424997,1.01717805,245.22,245.06,0.40867069]
["bitfinex","SOLUSD",1732955425199,1.01717805,245.22,245.09,23.776884]
["bitfinex","SOLUSD",1732955425385,1.01717805,245.22,245.1,0.40864878]
["bitfinex","SOLUSD",1732955428476,21.0341,245.23,245.12,23.776884]
["bitfinex","SOLUSD",1732955428785,21.0341,245.23,245.13,0.40821587]
["bitfinex","SOLUSD",1732955432301,1.01700798,245.22,245.06,20.0]
["bitfinex","SOLUSD",1732955432485,1.01700798,245.22,245.1,20.0]
["bitfinex","SOLUSD",1732955433186,1.01700798,245.22,245.11,0.40860272]
["bitfinex","SOLUSD",1732955433786,21.0341,245.23,245.11,24.18548672]
["bitfinex","SOLUSD",1732955434402,21.0341,245.23,245.15,23.776884]
["bitfinex","SOLUSD",1732955434700,21.0341,245.23,245.15,0.40821962]
["bitfinex","SOLUSD",1732955435097,21.0341,245.23,245.1,24.18511663]
["bitfinex","SOLUSD",1732955435407,21.0341,245.23,245.14,23.776884]
["bitfinex","SOLUSD",1732955435599,21.0341,245.23,245.14,24.18518832]
["bitfinex","SOLUSD",1732955437086,1.01704358,245.22,245.14,24.18518832]
["bitfinex","SOLUSD",1732955437423,1.01704358,245.22,245.06,0.40838554]
["bitfinex","SOLUSD",1732955438603,1.01704358,245.22,245.07,0.40857035]
["bitfinex","SOLUSD",1732955438904,1.01704358,245.22,245.11,20.0]
["bitfinex","SOLUSD",1732955439300,1.01704358,245.22,245.12,23.776884]
["bitfinex","SOLUSD",1732955439507,1.01704358,245.22,245.11,20.40854987]
["bitfinex","SOLUSD",1732955439691,1.01704358,245.22,245.05,20.40854987]
["bitfinex","SOLUSD",1732955440089,1.01704358,245.22,245.06,20.0]
["bitfinex","SOLUSD",1732955440283,21.0341,245.23,245.08,20.0]
["bitfinex","SOLUSD",1732955440489,21.0341,245.23,245.1,20.0]
["bitfinex","SOLUSD",1732955440693,21.0341,245.23,245.11,20.40804923]
["bitfinex","SOLUSD",1732955441303,21.0341,245.23,245.15,20.0]
["bitfinex","SOLUSD",1732955441503,21.0341,245.23,245.16,24.18495105]
["bitfinex","SOLUSD",1732955443101,15.0186,245.23,245.16,24.18495105]
["bitfinex","SOLUSD",1732955443301,15.0186,245.23,245.2,23.776884]
["bitfinex","SOLUSD",1732955443504,15.0186,245.23,245.2,24.18476866]
["bitfinex","SOLUSD",1732955444507,15.0186,245.23,245.2,23.776884]
["bitfinex","SOLUSD",1732955445199,15.0186,245.23,245.2,24.18485947]
["bitfinex","SOLUSD",1732955445917,22.6232,245.29,245.2,24.18485947]
["bitfinex","SOLUSD",1732955446293,19.9232,245.29,245.2,24.18485947]
["bitfinex","SOLUSD",1732955447819,1.01671405,245.28,245.2,23.776884]
["bitfinex","SOLUSD",1732955448320,1.01671405,245.28,245.14,23.776884]
["bitfinex","SOLUSD",1732955448525,1.01671405,245.28,245.17,20.0]
["bitfinex","SOLUSD",1732955448722,1.01671405,245.28,245.18,24.1848659]
["bitfinex","SOLUSD",1732955448896,19.9232,245.29,245.18,24.1848659]
["bitfinex","SOLUSD",1732955449527,19.9232,245.29,245.21,20.0]
["bitfinex","SOLUSD",1732955450399,1.01679563,245.28,245.21,20.0]
["bitfinex","SOLUSD",1732955450705,19.9232,245.29,245.21,20.0]
["bitfinex","SOLUSD",1732955453403,1.0167659,245.28,245.18,24.1848659]
["bitfinex","SOLUSD",1732955456511,1.0167659,245.28,245.12,0.40803599]
["bitfinex","SOLUSD",1732955456724,1.0167659,245.28,245.16,23.776884]
["bitfinex","SOLUSD",1732955456916,1.0167659,245.28,245.12,0.40803599]
["bitfinex","SOLUSD",1732955458020,1.0167659,245.28,245.13,0.40830431]
["bitfinex","SOLUSD",1732955458224,1.0167659,245.28,245.14,20.0]
["bitfinex","SOLUSD",1732955458815,1.0167659,245.28,245.15,23.776884]
["bitfinex","SOLUSD",1732955463516,1.0167659,245.28,245.15,24.18521443]
["bitfinex","SOLUSD",1732955464437,20.0,245.26,245.15,0.40833043]
["bitfinex","SOLUSD",1732955464639,1.01697648,245.25,245.11,24.18511611]
["bitfinex","SOLUSD",1732955464942,1.01697882,245.27,245.14,20.0]
["bitfinex","SOLUSD",1732955465119,1.01697882,245.27,245.15,0.40826287]
["bitfinex","SOLUSD",1732955465514,19.9232,245.29,245.19,23.776884]
["bitfinex","SOLUSD",1732955465720,19.9232,245.29,245.2,0.40777827]
["bitfinex","SOLUSD",1732955468546,1.01678401,245.28,245.2,0.40777827]
["bitfinex","SOLUSD",1732955468832,1.01678401,245.28,245.15,20.0]
["bitfinex","SOLUSD",1732955470843,1.01678401,245.28,245.13,0.40784716]
["bitfinex","SOLUSD",1732955471135,1.01678401,245.28,245.1,20.0]
["bitfinex","SOLUSD",1732955471136,1.01678401,245.28,245.11,0.40833537]
["bitfinex","SOLUSD",1732955472233,1.01678401,245.28,245.14,20.0]
["bitfinex","SOLUSD",1732955473537,5.47772522,245.28,245.14,20.0]
["bitfinex","SOLUSD",1732955473841,20.0,245.25,245.11,24.18521937]
["bitfinex","SOLUSD",1732955474047,5.7308116,245.24,245.11,24.18521937]
["bitfinex","SOLUSD",1732955475250,6.4912,245.22,245.06,0.40861857]
["bitfinex","SOLUSD",1732955475548,5.7310163,245.21,245.03,0.40887376]
["bitfinex","SOLUSD",1732955475847,8.90267769,245.21,244.99,0.40894516]
["bitfinex","SOLUSD",1732955476050,15.7861,245.2,244.99,0.40894516]
["bitfinex","SOLUSD",1732955476250,5.73109591,245.19,244.99,0.40894516]
["bitfinex","SOLUSD",1732955476428,5.73109591,245.19,244.99,6.54522987]
["bitfinex","SOLUSD",1732955476619,4.71371899,245.19,245.03,6.13628471]
["bitfinex","SOLUSD",1732955476827,15.7861,245.2,245.04,0.40850502]
["bitfinex","SOLUSD",1732955477544,15.7861,245.2,245.05,20.0]
["bitfinex","SOLUSD",1732955477750,15.7861,245.2,245.06,20.40849267]
["bitfinex","SOLUSD",1732955478344,15.7861,245.2,245.1,20.0]
["bitfinex","SOLUSD",1732955478644,15.7861,245.2,245.11,24.18539767]
["bitfinex","SOLUSD",1732955481040,15.7861,245.2,245.14,20.0]
["bitfinex","SOLUSD",1732955481547,15.7861,245.2,245.12,0.40825563]
["bitfinex","SOLUSD",1732955481548,15.7861,245.2,245.12,23.776884]
["bitfinex","SOLUSD",1732955481847,1.01714311,245.19,245.06,0.40850288]
["bitfinex","SOLUSD",1732955482151,6.4912,245.18,245.03,0.4088538]
["bitfinex","SOLUSD",1732955482348,5.73108235,245.17,245.0,0.40900585]
["bitfinex","SOLUSD",1732955483351,5.73108235,245.17,245.01,20.40906467]
["bitfinex","SOLUSD",1732955483752,5.73108235,245.17,245.02,23.776884]
["bitfinex","SOLUSD",1732955484046,5.73108235,245.17,245.05,20.0]
["bitfinex","SOLUSD",1732955484557,5.73108235,245.17,245.06,24.18594892]
["bitfinex","SOLUSD",1732955486147,15.7861,245.16,245.06,0.40906492]
["bitfinex","SOLUSD",1732955486455,5.73111934,245.15,245.06,0.40906492]
["bitfinex","SOLUSD",1732955486753,5.73111934,245.15,245.05,23.776884]
["bitfinex","SOLUSD",1732955487551,5.73111934,245.15,245.04,0.40908292]
["bitfinex","SOLUSD",1732955487929,5.73111934,245.15,245.01,24.18596816]
["bitfinex","SOLUSD",1732955488148,5.73111934,245.15,245.04,20.0]
["bitfinex","SOLUSD",1732955489636,4.71371899,245.15,245.05,24.18596453]
["bitfinex","SOLUSD",1732955489939,15.7861,245.16,245.12,20.0]
["bitfinex","SOLUSD",1732955490747,15.7861,245.16,245.13,0.40850762]
["bitfinex","SOLUSD",1732955492331,15.7861,245.16,245.12,20.0]
["bitfinex","SOLUSD",1732955493838,15.7861,245.16,245.1,0.40838733]
["bitfinex","SOLUSD",1732955496045,15.7861,245.16,245.1,0.31527953]
["bitfinex","SOLUSD",1732955496959,15.7861,245.16,245.06,23.776884]
["bitfinex","SOLUSD",1732955497137,15.7861,245.16,245.09,20.0]
["bitfinex","SOLUSD",1732955497340,15.7861,245.16,245.1,0.31564163]
["bitfinex","SOLUSD",1732955499541,15.7861,245.16,245.1,24.09252563]
["bitfinex","SOLUSD",1732955499741,15.7861,245.16,245.13,20.0]
["bitfinex","SOLUSD",1732955501272,15.7861,245.16,245.1,24.09252563]
["bitfinex","SOLUSD",1732955502851,15.7861,245.16,245.1,0.31564163]
["bitfinex","SOLUSD",1732955503048,15.7861,245.16,245.06,0.31569163]
["bitfinex","SOLUSD",1732955503267,15.7861,245.16,245.06,24.09257563]
["bitfinex","SOLUSD",1732955504865,1.01726815,245.15,245.06,0.31569163]
["bitfinex","SOLUSD",1732955505078,1.01726815,245.15,245.01,0.31596926]
["bitfinex","SOLUSD",1732955506171,1.01726815,245.15,245.04,20.0]
["bitfinex","SOLUSD",1732955506375,1.01726815,245.15,245.05,0.31597276]
["bitfinex","SOLUSD",1732955507567,1.01726815,245.15,245.04,0.31598797]
["bitfinex","SOLUSD",1732955512058,15.7861,245.14,245.04,0.31598797]
["bitfinex","SOLUSD",1732955513174,15.7861,245.14,245.03,20.0]
["bitfinex","SOLUSD",1732955514784,17.2695108,245.13,244.91,6.6321]
["bitfinex","SOLUSD",1732955514956,6.5586,245.12,244.91,6.6321]
["bitfinex","SOLUSD",1732955515156,16.2521,245.1,244.89,0.4930235]
["bitfinex","SOLUSD",1732955515352,6.50937863,245.09,244.89,0.4930235]
["bitfinex","SOLUSD",1732955515680,9.67915679,245.09,244.89,0.4930235]
["bitfinex","SOLUSD",1732955516481,13.76029091,245.09,244.89,0.4930235]
["bitfinex","SOLUSD",1732955517165,6.5586,245.07,244.89,0.4930235]
["bitfinex","SOLUSD",1732955517476,9.67921447,245.06,244.89,0.4930235]
["bitfinex","SOLUSD",1732955517657,16.2521,245.05,244.89,0.4930235]
["bitfinex","SOLUSD",1732955517866,1.01791779,245.04,244.89,0.4930235]
["bitfinex","SOLUSD",1732955518055,4.18769595,245.04,244.89,0.4930235]
["bitfinex","SOLUSD",1732955518454,9.67924827,245.04,244.91,20.0]
["bitfinex","SOLUSD",1732955519264,9.67924827,245.04,244.89,0.4930235]
["bitfinex","SOLUSD",1732955519963,9.67924827,245.04,244.9,20.0]
["bitfinex","SOLUSD",1732955520161,9.67924827,245.04,244.89,0.4930235]
["bitfinex","SOLUSD",1732955520955,9.67924827,245.04,244.91,23.776884]
["bitfinex","SOLUSD",1732955520956,1.01791779,245.04,244.91,23.776884]
["bitfinex","SOLUSD",1732955521358,16.2521,245.05,244.91,23.776884]
["bitfinex","SOLUSD",1732955521359,16.2521,245.05,244.95,23.776884]
["bitfinex","SOLUSD",1732955521577,16.2521,245.05,244.98,20.0]
["bitfinex","SOLUSD",1732955522781,16.2521,245.1,244.98,20.0]
["bitfinex","SOLUSD",1732955522983,16.2521,245.1,245.02,20.0]
["bitfinex","SOLUSD",1732955523983,1.01749388,245.09,245.02,20.0]
["bitfinex","SOLUSD",1732955524173,1.01749388,245.09,244.98,20.0]
["bitfinex","SOLUSD",1732955526581,5.49155232,245.08,244.92,20.0]
["bitfinex","SOLUSD",1732955526767,1.01776018,245.07,244.92,20.0]
["bitfinex","SOLUSD",1732955526967,1.01776018,245.07,244.89,23.4760235]
["bitfinex","SOLUSD",1732955527589,1.01776018,245.07,244.9,23.776884]
["bitfinex","SOLUSD",1732955528385,1.01776018,245.07,244.94,23.776884]
["bitfinex","SOLUSD",1732955532384,6.5093125,245.07,244.94,23.776884]
["bitfinex","SOLUSD",1732955533266,5.49155232,245.06,244.94,23.776884]
["bitfinex","SOLUSD",1732955533489,1.01778303,245.05,244.94,23.776884]
["bitfinex","SOLUSD",1732955534595,5.49155232,245.06,244.94,23.776884]
["bitfinex","SOLUSD",1732955534768,1.0177441,245.05,244.94,23.776884]
["bitfinex","SOLUSD",1732955535090,27.84035232,245.04,244.89,0.4930235]
["bitfinex","SOLUSD",1732955535289,1.91537542,245.03,244.89,0.4930235]
["bitfinex","SOLUSD",1732955535487,5.49155232,245.02,244.89,0.4930235]
["bitfinex","SOLUSD",1732955535680,1.01800896,245.01,244.89,0.4930235]
["bitfinex","SOLUSD",1732955536265,1.01800896,245.01,244.9,20.0]
["bitfinex","SOLUSD",1732955536590,20.2158647,245.0,244.89,0.4930235]
["bitfinex","SOLUSD",1732955536891,1.01812969,244.99,244.89,0.4930235]
["bitfinex","SOLUSD",1732955537090,6.50968201,244.99,244.89,0.4930235]
["bitfinex","SOLUSD",1732955537401,4.45769807,244.98,244.89,0.4930235]
["bitfinex","SOLUSD",1732955537575,1.01815032,244.97,244.89,0.4930235]
["bitfinex","SOLUSD",1732955537767,6.50970264,244.97,244.89,0.4930235]
["bitfinex","SOLUSD",1732955537963,5.49155232,244.96,244.89,0.4930235]
["bitfinex","SOLUSD",1732955538188,1.01823121,244.95,244.89,0.4930235]
["bitfinex","SOLUSD",1732955538385,5.47592928,244.95,244.89,0.4930235]
["bitfinex","SOLUSD",1732955538581,5.49155232,244.94,244.89,0.4930235]
["bitfinex","SOLUSD",1732955540498,6.5097976,244.94,244.89,0.4930235]
["bitfinex","SOLUSD",1732955542976,12.7098976,244.94,244.89,0.4930235]
["bitfinex","SOLUSD",1732955543982,36.36962026,244.93,244.89,0.4930235]
["bitfinex","SOLUSD",1732955544290,6.50990676,244.92,244.89,0.4930235]
["bitfinex","SOLUSD",1732955561890,10.58212702,244.92,244.89,0.4930235]
["bitfinex","SOLUSD",1732955562298,6.50990676,244.92,244.89,0.4930235]
["bitfinex","SOLUSD",1732955562499,4.07222026,244.91,244.89,0.4930235]
["bitfinex","SOLUSD",1732955562708,6.51002628,244.9,244.89,0.4930235]
["bitfinex","SOLUSD",1732955568516,10.58224654,244.9,244.89,0.4930235]
["bitfinex","SOLUSD",1732955575160,20.0,244.87,244.7,22.5806]
["bitfinex","SOLUSD",1732955575448,6.5103223,244.86,244.7,22.5806]
["bitfinex","SOLUSD",1732955575743,10.88587589,244.86,244.7,22.5806]
["bitfinex","SOLUSD",1732955576323,15.6481,244.85,244.7,22.5806]
["bitfinex","SOLUSD",1732955576523,6.51042757,244.84,244.7,22.5806]
["bitfinex","SOLUSD",1732955576836,10.88598116,244.84,244.71,23.776884]
["bitfinex","SOLUSD",1732955577800,20.0,244.8,244.65,0.4838653]
["bitfinex","SOLUSD",1732955578020,9.68214297,244.79,244.65,0.4838653]
["bitfinex","SOLUSD",1732955585328,8.66321371,244.79,244.69,43.776884]
["bitfinex","SOLUSD",1732955585506,8.66321371,244.79,244.73,20.0]
["bitfinex","SOLUSD",1732955585707,15.6481,244.83,244.74,23.776884]
["bitfinex","SOLUSD",1732955585909,21.13965232,244.83,244.74,23.776884]
["bitfinex","SOLUSD",1732955586117,5.49155232,244.82,244.74,23.776884]
["bitfinex","SOLUSD",1732955586619,6.51025644,244.82,244.74,23.776884]
["bitfinex","SOLUSD",1732955590520,6.51025644,244.82,244.66,23.776884]
["bitfinex","SOLUSD",1732955592223,6.51025644,244.82,244.65,6.7446653]
["bitfinex","SOLUSD",1732955592224,6.51025644,244.82,244.65,0.4838653]
["bitfinex","SOLUSD",1732955592529,6.3633,244.81,244.65,0.4838653]
["bitfinex","SOLUSD",1732955592841,6.51065608,244.8,244.65,0.4838653]
["bitfinex","SOLUSD",1732955598229,15.8793,244.79,244.65,0.4838653]
["bitfinex","SOLUSD",1732955598438,6.51068649,244.78,244.65,0.4838653]
["bitfinex","SOLUSD",1732955601140,5.49155232,244.78,244.71,23.776884]
["bitfinex","SOLUSD",1732955605445,3.17166139,244.81,244.71,23.776884]
["bitfinex","SOLUSD",1732955605647,16.89791936,244.85,244.75,23.776884]
["bitfinex","SOLUSD",1732955606450,15.8793,244.85,244.75,23.776884]
["bitfinex","SOLUSD",1732955610557,5.17982571,244.89,244.79,23.776884]
["bitfinex","SOLUSD",1732955611078,1.01842595,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1732955611575,6.50997827,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1732955616030,5.49155232,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1732955618243,5.49155232,244.88,244.82,20.0]
["bitfinex","SOLUSD",1732955618734,16.4093,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732955622453,1.01831143,244.9,244.83,23.776884]
["bitfinex","SOLUSD",1732955622740,5.49155232,244.9,244.83,23.776884]
["bitfinex","SOLUSD",1732955625358,16.4093,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732955626353,20.17982571,244.96,244.86,20.0]
["bitfinex","SOLUSD",1732955626554,20.17982571,244.96,244.87,23.776884]
["bitfinex","SOLUSD",1732955627261,15.0,244.96,244.87,23.776884]
["bitfinex","SOLUSD",1732955627437,15.0,244.96,244.89,23.776884]
["bitfinex","SOLUSD",1732955628362,15.0,244.96,244.87,23.776884]
["bitfinex","SOLUSD",1732955628560,15.0,244.96,244.9,20.0]
["bitfinex","SOLUSD",1732955628768,15.0,244.96,244.91,23.776884]
["bitfinex","SOLUSD",1732955630441,15.0,244.96,244.91,27.859784]
["bitfinex","SOLUSD",1732955630940,15.0,244.96,244.95,23.776884]
["bitfinex","SOLUSD",1732955631443,15.0,244.96,244.95,27.859284]
["bitfinex","SOLUSD",1732955633140,15.0,244.96,244.95,26.83800046]
["bitfinex","SOLUSD",1732955637560,15.0,244.96,244.94,23.776884]
["bitfinex","SOLUSD",1732955638763,15.0,244.96,244.93,23.776884]
["bitfinex","SOLUSD",1732955639245,15.0,244.96,244.94,4.08]
["bitfinex","SOLUSD",1732955639443,15.0,244.96,244.95,23.776884]
["bitfinex","SOLUSD",1732955639741,15.0,244.96,244.93,23.776884]
["bitfinex","SOLUSD",1732955641846,15.0,244.96,244.95,20.0]
["bitfinex","SOLUSD",1732955642042,16.1411,245.02,244.99,20.0]
["bitfinex","SOLUSD",1732955642365,5.49155232,245.05,245.0,23.776884]
["bitfinex","SOLUSD",1732955644543,1.01771337,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732955644766,1.01771337,245.04,244.93,23.776884]
["bitfinex","SOLUSD",1732955645064,11.6890914,245.04,244.93,23.776884]
["bitfinex","SOLUSD",1732955645671,5.17982571,245.04,244.97,23.776884]
["bitfinex","SOLUSD",1732955645853,15.0263,245.07,244.97,23.776884]
["bitfinex","SOLUSD",1732955646165,15.0263,245.07,245.01,23.776884]
["bitfinex","SOLUSD",1732955646673,15.0263,245.13,245.05,23.776884]
["bitfinex","SOLUSD",1732955647070,15.0263,245.13,245.08,20.0]
["bitfinex","SOLUSD",1732955647258,15.0263,245.13,245.09,23.776884]
["bitfinex","SOLUSD",1732955652668,15.0263,245.13,245.0,10.2037]
["bitfinex","SOLUSD",1732955652972,15.0263,245.13,245.03,20.0]
["bitfinex","SOLUSD",1732955653181,1.0174544,245.12,245.04,20.0]
["bitfinex","SOLUSD",1732955653872,15.0263,245.13,245.04,24.0809]
["bitfinex","SOLUSD",1732955654174,15.0263,245.13,245.05,23.776884]
["bitfinex","SOLUSD",1732955654970,15.0263,245.13,245.05,27.857584]
["bitfinex","SOLUSD",1732955661196,1.01745303,245.12,245.05,27.857584]
["bitfinex","SOLUSD",1732955663100,15.0263,245.13,245.05,27.857584]
["bitfinex","SOLUSD",1732955663817,1.01745945,245.12,245.05,27.857584]
["bitfinex","SOLUSD",1732955665108,16.04378762,245.13,245.05,27.857584]
["bitfinex","SOLUSD",1732955665292,15.0263,245.13,245.05,27.857584]
["bitfinex","SOLUSD",1732955665529,1.01745238,245.12,245.05,27.857584]
["bitfinex","SOLUSD",1732955665708,15.0263,245.13,245.05,27.857584]
["bitfinex","SOLUSD",1732955667001,1.01744724,245.12,245.05,27.857584]
["bitfinex","SOLUSD",1732955667302,15.0263,245.13,245.05,27.857584]
["bitfinex","SOLUSD",1732955669396,1.01744401,245.12,245.05,27.857584]
["bitfinex","SOLUSD",1732955669596,1.01744401,245.12,245.07,23.776884]
["bitfinex","SOLUSD",1732955669808,1.01744401,245.12,245.05,27.857584]
["bitfinex","SOLUSD",1732955670119,15.0263,245.13,245.05,27.857584]
["bitfinex","SOLUSD",1732955670619,1.01745595,245.12,245.05,27.857584]
["bitfinex","SOLUSD",1732955671509,15.0263,245.13,245.05,27.857584]
["bitfinex","SOLUSD",1732955671714,1.01745544,245.12,245.05,27.857584]
["bitfinex","SOLUSD",1732955672915,16.0437607,245.13,245.05,27.857584]
["bitfinex","SOLUSD",1732955673110,16.0437607,245.13,245.05,23.776884]
["bitfinex","SOLUSD",1732955673801,15.0263,245.13,245.05,23.776884]
["bitfinex","SOLUSD",1732955692183,1.01744901,245.12,245.05,23.776884]
["bitfinex","SOLUSD",1732955692392,5.49155232,245.11,244.91,22.2235]
["bitfinex","SOLUSD",1732955692594,1.01766156,245.1,244.91,22.2235]
["bitfinex","SOLUSD",1732955692784,5.49155232,245.09,244.91,22.2235]
["bitfinex","SOLUSD",1732955692994,1.01770063,245.08,244.91,22.2235]
["bitfinex","SOLUSD",1732955693705,1.01770063,245.08,244.94,20.0]
["bitfinex","SOLUSD",1732955695105,1.01770063,245.08,244.92,4.08]
["bitfinex","SOLUSD",1732955695106,27.96745232,245.07,244.92,18.3703]
["bitfinex","SOLUSD",1732955695285,1.01776926,245.06,244.92,18.3703]
["bitfinex","SOLUSD",1732955696282,1.01776926,245.06,244.96,43.776884]
["bitfinex","SOLUSD",1732955696797,1.01776926,245.06,244.96,23.776884]
["bitfinex","SOLUSD",1732955697108,6.50932158,245.06,244.96,23.776884]
["bitfinex","SOLUSD",1732955698001,6.50932158,245.06,244.96,27.859084]
["bitfinex","SOLUSD",1732955701319,5.49155232,245.05,244.96,27.859084]
["bitfinex","SOLUSD",1732955701617,1.01780246,245.04,244.96,27.859084]
["bitfinex","SOLUSD",1732955708005,6.50935478,245.04,244.96,27.859084]
["bitfinex","SOLUSD",1732955708423,6.50935478,245.04,244.96,23.776884]
["bitfinex","SOLUSD",1732955708600,5.49155232,245.03,244.96,23.776884]
["bitfinex","SOLUSD",1732955708799,15.8178,245.01,244.81,80.8]
["bitfinex","SOLUSD",1732955709001,5.49155232,245.0,244.85,6.13628471]
["bitfinex","SOLUSD",1732955710228,5.49155232,245.0,244.89,43.776884]
["bitfinex","SOLUSD",1732955710437,5.49155232,245.0,244.89,23.776884]
["bitfinex","SOLUSD",1732955710438,1.01798603,244.99,244.89,23.776884]
["bitfinex","SOLUSD",1732955711724,15.8178,244.98,244.89,23.776884]
["bitfinex","SOLUSD",1732955711911,1.01803054,244.97,244.89,23.776884]
["bitfinex","SOLUSD",1732955713412,7.62373054,244.97,244.89,23.776884]
["bitfinex","SOLUSD",1732955714703,11.68583968,244.97,244.89,23.776884]
["bitfinex","SOLUSD",1732955714903,16.14353775,244.97,244.89,23.776884]
["bitfinex","SOLUSD",1732955722034,15.8178,244.98,244.87,23.776884]
["bitfinex","SOLUSD",1732955722332,15.8178,244.98,244.91,23.776884]
["bitfinex","SOLUSD",1732955723819,15.8178,245.01,244.91,23.776884]
["bitfinex","SOLUSD",1732955724136,15.8178,245.0,244.91,23.776884]
["bitfinex","SOLUSD",1732955724833,9.55366146,245.04,244.95,23.776884]
["bitfinex","SOLUSD",1732955725037,9.55366146,245.04,244.98,20.0]
["bitfinex","SOLUSD",1732955725227,15.8178,245.02,244.99,23.776884]
["bitfinex","SOLUSD",1732955725817,16.3237,245.07,244.99,23.776884]
["bitfinex","SOLUSD",1732955726037,16.3237,245.04,244.99,23.776884]
["bitfinex","SOLUSD",1732955726339,16.3237,245.07,245.03,23.776884]
["bitfinex","SOLUSD",1732955726537,32.6474,245.07,245.03,23.776884]
["bitfinex","SOLUSD",1732955726917,16.3237,245.07,245.03,23.776884]
["bitfinex","SOLUSD",1732955729035,16.3237,245.09,245.03,23.776884]
["bitfinex","SOLUSD",1732955734137,17.3412603,245.09,245.03,23.776884]
["bitfinex","SOLUSD",1732955734549,1.01763755,245.08,245.03,23.776884]
["bitfinex","SOLUSD",1732955735345,16.3237,245.09,245.03,23.776884]
["bitfinex","SOLUSD",1732955737040,16.3237,245.09,244.98,20.0]
["bitfinex","SOLUSD",1732955737248,16.3237,245.09,244.99,23.776884]
["bitfinex","SOLUSD",1732955737736,16.3237,245.09,245.0,20.0]
["bitfinex","SOLUSD",1732955738050,16.3237,245.09,245.01,23.776884]
["bitfinex","SOLUSD",1732955738226,1.01761803,245.08,245.01,23.776884]
["bitfinex","SOLUSD",1732955738933,21.59280788,245.09,245.01,23.776884]
["bitfinex","SOLUSD",1732955739538,1.01761968,245.08,245.01,23.776884]
["bitfinex","SOLUSD",1732955740443,21.59280788,245.09,245.01,23.776884]
["bitfinex","SOLUSD",1732955740619,1.01762391,245.08,245.01,23.776884]
["bitfinex","SOLUSD",1732955740823,21.59280788,245.09,245.01,23.776884]
["bitfinex","SOLUSD",1732955741719,16.3237,245.09,245.01,23.776884]
["bitfinex","SOLUSD",1732955742433,16.3237,245.09,245.05,23.776884]
["bitfinex","SOLUSD",1732955742636,15.4017,245.13,245.05,23.776884]
["bitfinex","SOLUSD",1732955743143,16.3237,245.12,245.05,23.776884]
["bitfinex","SOLUSD",1732955745337,0.333927,245.16,245.09,23.776884]
["bitfinex","SOLUSD",1732955745740,16.3237,245.14,245.09,23.776884]
["bitfinex","SOLUSD",1732955746252,4.06210914,245.17,245.09,23.776884]
["bitfinex","SOLUSD",1732955746424,16.3237,245.16,245.09,23.776884]
["bitfinex","SOLUSD",1732955751221,15.1829,245.25,245.09,23.776884]
["bitfinex","SOLUSD",1732955751523,16.3237,245.19,245.13,23.776884]
["bitfinex","SOLUSD",1732955752442,15.1829,245.25,245.13,23.776884]
["bitfinex","SOLUSD",1732955752849,16.323522,245.24,245.13,23.776884]
["bitfinex","SOLUSD",1732955753347,1.01694374,245.23,245.13,22.75630922]
["bitfinex","SOLUSD",1732955753927,17.34055973,245.24,245.13,22.75630922]
["bitfinex","SOLUSD",1732955754148,16.323522,245.24,245.13,22.75630922]
["bitfinex","SOLUSD",1732955755253,17.34045602,245.24,245.13,22.75630922]
["bitfinex","SOLUSD",1732955756447,16.323522,245.24,245.13,22.75630922]
["bitfinex","SOLUSD",1732955761249,2.36738927,245.28,245.17,23.776884]
["bitfinex","SOLUSD",1732955761432,3.38416425,245.28,245.17,23.776884]
["bitfinex","SOLUSD",1732955761636,16.321291,245.27,245.17,23.776884]
["bitfinex","SOLUSD",1732955762435,1.01683446,245.26,245.17,23.776884]
["bitfinex","SOLUSD",1732955762650,2.70131627,245.25,245.17,23.776884]
["bitfinex","SOLUSD",1732955762845,1.0169927,245.24,245.17,23.776884]
["bitfinex","SOLUSD",1732955763354,8.69578247,245.24,245.1,15.3601]
["bitfinex","SOLUSD",1732955763540,2.70131627,245.23,245.1,15.3601]
["bitfinex","SOLUSD",1732955763743,1.01710256,245.22,245.1,15.3601]
["bitfinex","SOLUSD",1732955764753,1.01710256,245.22,245.14,20.0]
["bitfinex","SOLUSD",1732955765827,3.71841883,245.22,245.14,20.0]
["bitfinex","SOLUSD",1732955766028,3.71841883,245.22,245.09,6.4325]
["bitfinex","SOLUSD",1732955766337,3.71841883,245.22,245.0,5.0]
["bitfinex","SOLUSD",1732955766338,7.67878977,245.21,245.04,15.3601]
["bitfinex","SOLUSD",1732955766529,1.01727024,245.2,245.04,15.3601]
["bitfinex","SOLUSD",1732955767348,5.99474374,245.2,245.04,15.3601]
["bitfinex","SOLUSD",1732955767844,5.99474374,245.2,245.05,23.776884]
["bitfinex","SOLUSD",1732955768235,5.99474374,245.2,245.09,23.776884]
["bitfinex","SOLUSD",1732955768731,4.9774735,245.19,245.09,23.776884]
["bitfinex","SOLUSD",1732955768927,1.01731591,245.18,245.09,23.776884]
["bitfinex","SOLUSD",1732955769348,1.01731591,245.18,245.08,20.0]
["bitfinex","SOLUSD",1732955769550,5.99478941,245.18,245.07,20.0]
["bitfinex","SOLUSD",1732955769852,4.9774735,245.17,244.98,15.3851]
["bitfinex","SOLUSD",1732955770152,15.9357,245.15,244.98,15.3851]
["bitfinex","SOLUSD",1732955770353,10.89214006,245.14,244.97,6.0601]
["bitfinex","SOLUSD",1732955770833,15.08493595,245.14,244.97,6.0601]
["bitfinex","SOLUSD",1732955771850,15.08493595,245.14,244.98,23.776884]
["bitfinex","SOLUSD",1732955772050,15.08493595,245.14,245.01,20.0]
["bitfinex","SOLUSD",1732955772250,15.08493595,245.14,245.0,20.0]
["bitfinex","SOLUSD",1732955774834,15.08493595,245.14,244.98,23.776884]
["bitfinex","SOLUSD",1732955775037,15.08493595,245.14,244.96,20.0]
["bitfinex","SOLUSD",1732955775348,4.19279589,245.13,244.97,23.776884]
["bitfinex","SOLUSD",1732955775547,21.42337458,245.12,244.97,23.776884]
["bitfinex","SOLUSD",1732955775852,26.32041485,245.12,244.97,23.776884]
["bitfinex","SOLUSD",1732955776155,6.114,245.11,244.9,6.0708]
["bitfinex","SOLUSD",1732955776367,5.99536833,245.1,244.9,6.0708]
["bitfinex","SOLUSD",1732955776550,5.99536833,245.1,244.87,16.4707]
["bitfinex","SOLUSD",1732955776551,15.4281,245.09,244.87,16.4707]
["bitfinex","SOLUSD",1732955776749,21.42356504,245.08,244.85,80.8]
["bitfinex","SOLUSD",1732955777048,30.5134012,245.08,244.84,6.0708]
["bitfinex","SOLUSD",1732955777248,10.30679589,245.07,244.84,12.20708471]
["bitfinex","SOLUSD",1732955777447,5.99549285,245.06,244.84,12.20708471]
["bitfinex","SOLUSD",1732955777647,10.89253312,245.06,244.84,12.20708471]
["bitfinex","SOLUSD",1732955778058,10.89253312,245.06,244.88,20.0]
["bitfinex","SOLUSD",1732955778253,10.89253312,245.06,244.89,43.776884]
["bitfinex","SOLUSD",1732955778560,10.89253312,245.06,244.89,23.776884]
["bitfinex","SOLUSD",1732955778852,10.89253312,245.06,244.92,20.0]
["bitfinex","SOLUSD",1732955779849,10.89253312,245.06,244.92,24.0829]
["bitfinex","SOLUSD",1732955780160,10.89253312,245.06,244.93,23.776884]
["bitfinex","SOLUSD",1732955780336,10.89253312,245.06,244.92,24.0829]
["bitfinex","SOLUSD",1732955780533,10.89253312,245.06,244.92,4.0829]
["bitfinex","SOLUSD",1732955781640,10.89253312,245.06,244.91,20.0]
["bitfinex","SOLUSD",1732955781959,10.89253312,245.06,244.9,4.0831]
["bitfinex","SOLUSD",1732955782749,10.89253312,245.06,244.87,20.0]
["bitfinex","SOLUSD",1732955783068,10.89253312,245.06,244.89,23.776884]
["bitfinex","SOLUSD",1732955783251,10.89253312,245.06,244.92,20.0]
["bitfinex","SOLUSD",1732955785664,15.4281,245.05,244.92,20.0]
["bitfinex","SOLUSD",1732955785857,5.99550838,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732955786044,10.89254865,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732955787460,16.4068,245.03,244.84,20.0]
["bitfinex","SOLUSD",1732955787643,12.42199286,245.02,244.83,4.0843]
["bitfinex","SOLUSD",1732955787953,17.31903313,245.02,244.83,4.0843]
["bitfinex","SOLUSD",1732955789044,17.31903313,245.02,244.84,27.860984]
["bitfinex","SOLUSD",1732955789456,17.31903313,245.02,244.87,20.0]
["bitfinex","SOLUSD",1732955792962,19.05312097,245.02,244.87,20.0]
["bitfinex","SOLUSD",1732955794255,16.2079,245.01,244.85,20.0]
["bitfinex","SOLUSD",1732955794455,16.2079,244.99,244.85,20.0]
["bitfinex","SOLUSD",1732955794654,5.99579919,244.98,244.85,20.0]
["bitfinex","SOLUSD",1732955794864,5.99579919,244.98,244.81,23.776884]
["bitfinex","SOLUSD",1732955794865,10.89283946,244.98,244.84,20.0]
["bitfinex","SOLUSD",1732955795974,10.89283946,244.98,244.85,23.776884]
["bitfinex","SOLUSD",1732955796162,10.89283946,244.98,244.88,20.0]
["bitfinex","SOLUSD",1732955796863,5.99579919,244.98,244.88,20.0]
["bitfinex","SOLUSD",1732955797254,5.99579919,244.98,244.85,27.860984]
["bitfinex","SOLUSD",1732955799073,5.99579919,244.98,244.84,23.776884]
["bitfinex","SOLUSD",1732955799261,10.89283946,244.98,244.84,23.776884]
["bitfinex","SOLUSD",1732955800154,10.89283946,244.98,244.83,23.776884]
["bitfinex","SOLUSD",1732955802458,5.99579919,244.98,244.83,23.776884]
["bitfinex","SOLUSD",1732955802659,5.99579919,244.98,244.83,27.861284]
["bitfinex","SOLUSD",1732955803679,5.99579919,244.98,244.86,20.0]
["bitfinex","SOLUSD",1732955803973,16.2079,244.99,244.83,27.861284]
["bitfinex","SOLUSD",1732955803974,17.22607024,244.99,244.91,23.776884]
["bitfinex","SOLUSD",1732955804276,16.2079,244.99,244.91,23.776884]
["bitfinex","SOLUSD",1732955805473,1.01787965,245.03,244.95,23.776884]
["bitfinex","SOLUSD",1732955806084,1.01783912,245.04,244.95,23.776884]
["bitfinex","SOLUSD",1732955808063,1.01783912,245.04,244.88,20.0]
["bitfinex","SOLUSD",1732955808064,5.99531262,245.04,244.88,20.0]
["bitfinex","SOLUSD",1732955808383,5.99531262,245.04,244.93,23.776884]
["bitfinex","SOLUSD",1732955808763,5.99531262,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732955808764,4.9774735,245.03,244.86,4.0839]
["bitfinex","SOLUSD",1732955808978,1.01814465,245.02,244.86,4.0839]
["bitfinex","SOLUSD",1732955809179,5.99561815,245.02,244.86,4.0839]
["bitfinex","SOLUSD",1732955809792,13.99193356,245.0,244.81,4.0848]
["bitfinex","SOLUSD",1732955810082,1.01827496,244.99,244.81,4.0848]
["bitfinex","SOLUSD",1732955810581,4.9774735,244.98,244.81,4.0848]
["bitfinex","SOLUSD",1732955810884,1.53706304,244.97,244.81,4.0848]
["bitfinex","SOLUSD",1732955811084,6.51453654,244.97,244.81,4.0848]
["bitfinex","SOLUSD",1732955811865,6.51453654,244.97,244.77,4.0854]
["bitfinex","SOLUSD",1732955812067,6.51453654,244.97,244.8,20.0]
["bitfinex","SOLUSD",1732955812266,6.51453654,244.97,244.84,20.0]
["bitfinex","SOLUSD",1732955812967,6.51453654,244.97,244.75,15.6739]
["bitfinex","SOLUSD",1732955812968,15.3857,244.96,244.85,23.776884]
["bitfinex","SOLUSD",1732955813164,1.01834188,244.95,244.83,23.776884]
["bitfinex","SOLUSD",1732955813779,15.3857,244.93,244.74,4.0859]
["bitfinex","SOLUSD",1732955813982,1.01861745,244.92,244.74,4.0859]
["bitfinex","SOLUSD",1732955814282,10.89313122,244.92,244.74,4.0859]
["bitfinex","SOLUSD",1732955814862,15.3857,244.91,244.7,4.0866]
["bitfinex","SOLUSD",1732955815087,5.99617058,244.9,244.7,4.0866]
["bitfinex","SOLUSD",1732955815291,10.89321085,244.9,244.7,4.0866]
["bitfinex","SOLUSD",1732955815794,10.89321085,244.9,244.72,4.0863]
["bitfinex","SOLUSD",1732955816082,10.89321085,244.9,244.74,20.0]
["bitfinex","SOLUSD",1732955816591,10.89321085,244.9,244.8,20.0]
["bitfinex","SOLUSD",1732955816767,1.01869708,244.9,244.84,20.0]
["bitfinex","SOLUSD",1732955818276,15.3857,244.91,244.85,23.776884]
["bitfinex","SOLUSD",1732955820399,15.3857,244.91,244.88,20.0]
["bitfinex","SOLUSD",1732955820986,20.3631735,244.97,244.88,20.0]
["bitfinex","SOLUSD",1732955821190,15.3857,244.97,244.92,20.0]
["bitfinex","SOLUSD",1732955822393,1.01802299,245.02,244.92,20.0]
["bitfinex","SOLUSD",1732955822874,5.99549649,245.02,244.92,20.0]
["bitfinex","SOLUSD",1732955823383,4.9774735,245.01,244.84,20.0]
["bitfinex","SOLUSD",1732955823581,1.01825543,245.0,244.84,20.0]
["bitfinex","SOLUSD",1732955823985,5.99572893,245.0,244.84,20.0]
["bitfinex","SOLUSD",1732955824286,5.99572893,245.0,244.85,4.0841]
["bitfinex","SOLUSD",1732955824491,5.99572893,245.0,244.88,20.0]
["bitfinex","SOLUSD",1732955824697,1.01825543,245.0,244.88,20.0]
["bitfinex","SOLUSD",1732955824901,1.01802987,245.03,244.88,20.0]
["bitfinex","SOLUSD",1732955825198,5.99550337,245.03,244.92,20.0]
["bitfinex","SOLUSD",1732955827193,5.99550337,245.03,244.92,24.0829]
["bitfinex","SOLUSD",1732955829490,1.01802987,245.03,244.92,24.0829]
["bitfinex","SOLUSD",1732955829674,15.3857,245.04,244.96,20.0]
["bitfinex","SOLUSD",1732955829675,16.40356744,245.04,244.96,20.0]
["bitfinex","SOLUSD",1732955830079,15.3857,245.04,244.96,20.0]
["bitfinex","SOLUSD",1732955831596,15.3857,245.04,244.96,24.0822]
["bitfinex","SOLUSD",1732955834904,15.3857,245.04,244.92,4.0828]
["bitfinex","SOLUSD",1732955834905,1.01779812,245.03,244.92,4.0828]
["bitfinex","SOLUSD",1732955835079,1.01779812,245.03,244.93,23.776884]
["bitfinex","SOLUSD",1732955835399,15.3857,245.04,244.96,20.0]
["bitfinex","SOLUSD",1732955835905,1.01780759,245.03,244.96,20.0]
["bitfinex","SOLUSD",1732955837274,1.01780759,245.03,244.87,16.3754]
["bitfinex","SOLUSD",1732955837275,1.01780759,245.03,244.9,20.0]
["bitfinex","SOLUSD",1732955839009,1.01780759,245.03,244.91,4.0831]
["bitfinex","SOLUSD",1732955839188,1.01780759,245.03,244.83,14.2955]
["bitfinex","SOLUSD",1732955839189,5.99528109,245.03,244.83,14.2955]
["bitfinex","SOLUSD",1732955839499,22.653,245.01,244.83,4.0844]
["bitfinex","SOLUSD",1732955839706,1.01822714,245.0,244.83,4.0844]
["bitfinex","SOLUSD",1732955839886,5.99570064,245.0,244.83,4.0844]
["bitfinex","SOLUSD",1732955840506,5.99570064,245.0,244.79,10.2126]
["bitfinex","SOLUSD",1732955840700,16.2656,244.99,244.8,23.776884]
["bitfinex","SOLUSD",1732955840908,1.01829093,244.98,244.8,23.776884]
["bitfinex","SOLUSD",1732955841798,1.01829093,244.98,244.82,23.776884]
["bitfinex","SOLUSD",1732955841988,1.01829093,244.98,244.85,20.0]
["bitfinex","SOLUSD",1732955842191,1.01829093,244.98,244.89,20.0]
["bitfinex","SOLUSD",1732955843390,1.01829093,244.98,244.89,24.0834]
["bitfinex","SOLUSD",1732955845505,1.01829093,244.98,244.89,20.0]
["bitfinex","SOLUSD",1732955847993,1.01829093,244.98,244.86,4.0838]
["bitfinex","SOLUSD",1732955848213,4.9774735,244.97,244.82,23.776884]
["bitfinex","SOLUSD",1732955848503,1.01830906,244.96,244.81,4.0848]
["bitfinex","SOLUSD",1732955848705,6.1843,244.94,244.81,4.0848]
["bitfinex","SOLUSD",1732955848902,1.0184323,244.93,244.76,14.2994]
["bitfinex","SOLUSD",1732955849802,1.0184323,244.93,244.81,4.0848]
["bitfinex","SOLUSD",1732955850191,7.20259951,244.94,244.85,20.0]
["bitfinex","SOLUSD",1732955851610,7.20259951,244.94,244.86,4.0839]
["bitfinex","SOLUSD",1732955851908,15.2523,244.95,244.86,4.0839]
["bitfinex","SOLUSD",1732955852686,15.2523,244.95,244.87,20.0]
["bitfinex","SOLUSD",1732955852989,6.1843,245.0,244.91,20.0]
["bitfinex","SOLUSD",1732955853190,1.0180314,244.99,244.91,20.0]
["bitfinex","SOLUSD",1732955853397,1.0180314,244.99,244.9,20.0]
["bitfinex","SOLUSD",1732955854792,1.0180314,244.99,244.87,4.0836]
["bitfinex","SOLUSD",1732955855903,1.0180314,244.99,244.89,20.0]
["bitfinex","SOLUSD",1732955856909,1.0180314,244.99,244.89,24.0834]
["bitfinex","SOLUSD",1732955865106,6.1843,245.0,244.93,20.0]
["bitfinex","SOLUSD",1732955865305,15.9238,245.01,244.93,20.0]
["bitfinex","SOLUSD",1732955865502,15.9238,245.01,244.97,20.0]
["bitfinex","SOLUSD",1732955866009,6.5813,245.05,244.97,20.0]
["bitfinex","SOLUSD",1732955867244,6.5813,245.05,244.98,4.0819]
["bitfinex","SOLUSD",1732955868013,6.5813,245.05,244.99,23.776884]
["bitfinex","SOLUSD",1732955868222,6.5813,245.05,245.0,4.0816]
["bitfinex","SOLUSD",1732955868595,15.9238,245.07,245.04,20.0]
["bitfinex","SOLUSD",1732955869319,1.0175781,245.1,245.04,20.0]
["bitfinex","SOLUSD",1732955869320,6.2861,245.11,245.04,20.0]
["bitfinex","SOLUSD",1732955869510,1.01750753,245.1,245.04,20.0]
["bitfinex","SOLUSD",1732955869816,1.01750753,245.1,245.0,4.0816]
["bitfinex","SOLUSD",1732955870118,1.01750753,245.1,244.98,4.0818]
["bitfinex","SOLUSD",1732955870296,5.99498103,245.1,244.98,4.0818]
["bitfinex","SOLUSD",1732955871095,5.99498103,245.1,244.92,10.2073]
["bitfinex","SOLUSD",1732955871301,4.9774735,245.09,244.93,23.776884]
["bitfinex","SOLUSD",1732955871496,1.01777138,245.08,244.96,20.0]
["bitfinex","SOLUSD",1732955871696,16.0434,245.07,244.96,20.0]
["bitfinex","SOLUSD",1732955872020,1.01781761,245.06,244.96,20.0]
["bitfinex","SOLUSD",1732955873425,1.01781761,245.06,244.97,4.0821]
["bitfinex","SOLUSD",1732955873598,1.01781761,245.06,244.9,4.0832]
["bitfinex","SOLUSD",1732955874117,6.147,245.05,244.9,4.0832]
["bitfinex","SOLUSD",1732955874298,1.01803362,245.04,244.9,4.0832]
["bitfinex","SOLUSD",1732955874798,1.01803362,245.04,244.88,10.2089]
["bitfinex","SOLUSD",1732955875324,1.01803362,245.04,244.89,23.776884]
["bitfinex","SOLUSD",1732955875697,1.01803362,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732955876006,1.01803362,245.04,244.93,4.0827]
["bitfinex","SOLUSD",1732955877324,1.01803362,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732955877325,16.4353,245.03,244.92,24.0829]
["bitfinex","SOLUSD",1732955877532,1.01810276,245.02,244.92,24.0829]
["bitfinex","SOLUSD",1732955878114,5.99557626,245.02,244.84,14.2947]
["bitfinex","SOLUSD",1732955878916,4.9774735,245.01,244.84,14.2947]
["bitfinex","SOLUSD",1732955879125,16.89755001,245.0,244.84,14.2947]
["bitfinex","SOLUSD",1732955879511,16.89755001,245.0,244.83,20.0]
["bitfinex","SOLUSD",1732955879710,15.8793,244.98,244.8,4.0849]
["bitfinex","SOLUSD",1732955880016,6.164,244.95,244.8,4.0849]
["bitfinex","SOLUSD",1732955880222,15.8793,244.93,244.8,4.0849]
["bitfinex","SOLUSD",1732955880525,6.25606492,244.92,244.72,14.3019]
["bitfinex","SOLUSD",1732955881022,6.25606492,244.92,244.72,4.0863]
["bitfinex","SOLUSD",1732955881023,22.0433,244.91,244.72,4.0863]
["bitfinex","SOLUSD",1732955881207,15.8793,244.89,244.72,4.0863]
["bitfinex","SOLUSD",1732955881404,6.25629624,244.88,244.68,10.2173]
["bitfinex","SOLUSD",1732955881606,15.8793,244.87,244.68,10.2173]
["bitfinex","SOLUSD",1732955881824,6.2563548,244.86,244.68,10.2173]
["bitfinex","SOLUSD",1732955883101,6.2563548,244.86,244.65,0.4838653]
["bitfinex","SOLUSD",1732955883102,6.164,244.85,244.65,0.4838653]
["bitfinex","SOLUSD",1732955883321,26.50911533,244.84,244.65,0.4838653]
["bitfinex","SOLUSD",1732955884026,26.50911533,244.84,244.66,14.3055]
["bitfinex","SOLUSD",1732955884211,16.89829038,244.84,244.66,14.3055]
["bitfinex","SOLUSD",1732955884611,16.89829038,244.84,244.69,20.0]
["bitfinex","SOLUSD",1732955884818,16.89829038,244.84,244.7,20.0]
["bitfinex","SOLUSD",1732955885018,16.89829038,244.84,244.72,20.0]
["bitfinex","SOLUSD",1732955885226,16.89829038,244.84,244.75,4.0858]
["bitfinex","SOLUSD",1732955885543,15.8793,244.84,244.79,20.0]
["bitfinex","SOLUSD",1732955886226,16.89784991,244.84,244.75,4.0858]
["bitfinex","SOLUSD",1732955890924,15.8793,244.84,244.78,20.0]
["bitfinex","SOLUSD",1732955891823,22.4235,244.9,244.78,20.0]
["bitfinex","SOLUSD",1732955892731,22.4235,244.9,244.79,4.0851]
["bitfinex","SOLUSD",1732955893906,16.1538,244.9,244.83,20.0]
["bitfinex","SOLUSD",1732955894846,16.1538,244.9,244.84,4.0842]
["bitfinex","SOLUSD",1732955898844,16.1538,244.9,244.79,10.2128]
["bitfinex","SOLUSD",1732955898845,1.01833312,244.89,244.79,10.2128]
["bitfinex","SOLUSD",1732955900033,16.1538,244.9,244.8,20.0]
["bitfinex","SOLUSD",1732955900517,1.01837549,244.89,244.8,20.0]
["bitfinex","SOLUSD",1732955901630,16.1538,244.9,244.84,20.0]
["bitfinex","SOLUSD",1732955903233,16.1538,244.9,244.85,4.0841]
["bitfinex","SOLUSD",1732955903619,7.27715353,244.96,244.85,4.0841]
["bitfinex","SOLUSD",1732955903819,6.2589,244.96,244.85,24.0841]
["bitfinex","SOLUSD",1732955905044,6.2589,244.96,244.85,34.2944]
["bitfinex","SOLUSD",1732955905213,16.4557,244.97,244.89,20.0]
["bitfinex","SOLUSD",1732955905415,16.4557,244.97,244.87,14.2931]
["bitfinex","SOLUSD",1732955905416,6.2589,245.02,244.9,20.0]
["bitfinex","SOLUSD",1732955905718,6.2589,245.02,244.94,20.0]
["bitfinex","SOLUSD",1732955906223,7.27671466,245.02,244.94,20.0]
["bitfinex","SOLUSD",1732955906515,7.27671466,245.02,244.91,4.0831]
["bitfinex","SOLUSD",1732955907243,7.27671466,245.02,244.94,20.0]
["bitfinex","SOLUSD",1732955907430,6.2589,245.02,244.94,20.0]
["bitfinex","SOLUSD",1732955908518,16.4557,245.03,244.99,20.0]
["bitfinex","SOLUSD",1732955908726,6.0229,245.07,244.99,20.0]
["bitfinex","SOLUSD",1732955909529,6.0229,245.07,245.0,4.0816]
["bitfinex","SOLUSD",1732955910548,15.1359,245.09,245.0,4.0816]
["bitfinex","SOLUSD",1732955911230,15.1359,245.09,245.01,20.0]
["bitfinex","SOLUSD",1732955911941,15.1359,245.09,245.02,4.0812]
["bitfinex","SOLUSD",1732955913531,15.1359,245.09,245.02,14.2844]
["bitfinex","SOLUSD",1732955913734,15.1359,245.09,245.05,20.0]
["bitfinex","SOLUSD",1732955914120,6.0229,245.13,245.05,20.0]
["bitfinex","SOLUSD",1732955914748,6.0229,245.13,245.06,4.0806]
["bitfinex","SOLUSD",1732955920143,15.8092,245.21,245.15,4.0791]
["bitfinex","SOLUSD",1732955920531,1.01697505,245.24,245.15,4.0791]
["bitfinex","SOLUSD",1732955920737,6.6464,245.25,245.16,20.0]
["bitfinex","SOLUSD",1732955920935,1.01692216,245.26,245.17,23.776884]
["bitfinex","SOLUSD",1732955921144,16.322298,245.26,245.2,20.0]
["bitfinex","SOLUSD",1732955921352,1.01685547,245.25,245.2,20.0]
["bitfinex","SOLUSD",1732955921537,15.5354,245.27,245.18,20.0]
["bitfinex","SOLUSD",1732955921755,15.5354,245.27,245.22,20.0]
["bitfinex","SOLUSD",1732955922060,6.6464,245.31,245.22,20.0]
["bitfinex","SOLUSD",1732955922763,15.5354,245.33,245.27,4.0771]
["bitfinex","SOLUSD",1732955923053,1.0165595,245.36,245.27,24.0771]
["bitfinex","SOLUSD",1732955923359,15.5354,245.4,245.31,20.0]
["bitfinex","SOLUSD",1732955923744,15.5354,245.39,245.31,20.0]
["bitfinex","SOLUSD",1732955924148,15.5354,245.4,245.31,20.0]
["bitfinex","SOLUSD",1732955924454,1.01623188,245.39,245.31,20.0]
["bitfinex","SOLUSD",1732955924760,16.55175192,245.4,245.32,4.0763]
["bitfinex","SOLUSD",1732955925267,15.5354,245.4,245.32,4.0763]
["bitfinex","SOLUSD",1732955927856,15.5354,245.4,245.3,24.0765]
["bitfinex","SOLUSD",1732955927857,1.0162781,245.39,245.3,24.0765]
["bitfinex","SOLUSD",1732955930361,15.5354,245.4,245.3,24.0765]
["bitfinex","SOLUSD",1732955932970,15.5354,245.42,245.34,20.0]
["bitfinex","SOLUSD",1732955933155,1.01610299,245.45,245.34,20.0]
["bitfinex","SOLUSD",1732955933349,16.309768,245.44,245.34,20.0]
["bitfinex","SOLUSD",1732955933665,16.309768,245.44,245.35,23.776884]
["bitfinex","SOLUSD",1732955933859,16.309768,245.44,245.38,20.0]
["bitfinex","SOLUSD",1732955934057,16.309768,245.44,245.39,4.0751]
["bitfinex","SOLUSD",1732955934983,16.1071,245.46,245.39,4.0751]
["bitfinex","SOLUSD",1732955935266,16.309021,245.45,245.39,4.0751]
["bitfinex","SOLUSD",1732955936263,1.01596543,245.49,245.39,4.0751]
["bitfinex","SOLUSD",1732955936570,16.306921,245.48,245.39,4.0751]
["bitfinex","SOLUSD",1732955936771,16.306921,245.48,245.34,10.1898]
["bitfinex","SOLUSD",1732955936772,16.306921,245.48,245.43,20.0]
["bitfinex","SOLUSD",1732955937456,16.306921,245.48,245.41,4.0748]
["bitfinex","SOLUSD",1732955938067,16.306921,245.48,245.38,23.776884]
["bitfinex","SOLUSD",1732955938274,16.306921,245.48,245.3,10.1915]
["bitfinex","SOLUSD",1732955938275,1.01594757,245.47,245.3,10.1915]
["bitfinex","SOLUSD",1732955939581,1.01594757,245.47,245.33,20.0]
["bitfinex","SOLUSD",1732955939771,1.01594757,245.47,245.34,43.776884]
["bitfinex","SOLUSD",1732955940468,19.01110831,245.48,245.38,20.0]
["bitfinex","SOLUSD",1732955940668,16.306921,245.48,245.43,20.0]
["bitfinex","SOLUSD",1732955941777,16.306921,245.48,245.39,20.0]
["bitfinex","SOLUSD",1732955941980,0.04838653,245.51,245.45,23.776884]
["bitfinex","SOLUSD",1732955942159,0.04838653,245.51,245.48,20.0]
["bitfinex","SOLUSD",1732955943077,0.04838653,245.51,245.48,24.0736]
["bitfinex","SOLUSD",1732955943776,0.04838653,245.51,245.48,4.0736]
["bitfinex","SOLUSD",1732955944182,0.04838653,245.51,245.45,20.0]
["bitfinex","SOLUSD",1732955944973,0.04838653,245.51,245.49,20.0]
["bitfinex","SOLUSD",1732955947463,0.04838653,245.51,245.43,20.0]
["bitfinex","SOLUSD",1732955947660,0.04838653,245.51,245.47,20.0]
["bitfinex","SOLUSD",1732955949468,0.29031918,245.54,245.51,20.0]
["bitfinex","SOLUSD",1732955950178,0.29031918,245.54,245.52,23.776884]
["bitfinex","SOLUSD",1732955956503,25.98767084,245.64,245.52,23.776884]
["bitfinex","SOLUSD",1732955956791,6.25337941,245.63,245.55,20.0]
["bitfinex","SOLUSD",1732955956967,11.15059355,245.63,245.55,20.0]
["bitfinex","SOLUSD",1732955957163,0.145,245.62,245.47,23.776884]
["bitfinex","SOLUSD",1732955957389,5.38301939,245.62,245.47,23.776884]
["bitfinex","SOLUSD",1732955957600,1.01549158,245.61,245.47,23.776884]
["bitfinex","SOLUSD",1732955958087,0.145,245.6,245.47,23.776884]
["bitfinex","SOLUSD",1732955958289,0.145,245.6,245.5,20.0]
["bitfinex","SOLUSD",1732955958673,0.145,245.6,245.55,23.776884]
["bitfinex","SOLUSD",1732955961072,0.145,245.6,245.49,20.0]
["bitfinex","SOLUSD",1732955962271,5.38301939,245.6,245.54,23.776884]
["bitfinex","SOLUSD",1732955962488,1.01556831,245.59,245.54,23.776884]
["bitfinex","SOLUSD",1732955962687,6.2535877,245.59,245.54,23.776884]
["bitfinex","SOLUSD",1732955962991,6.3985877,245.59,245.54,23.776884]
["bitfinex","SOLUSD",1732955964812,0.145,245.59,245.54,23.776884]
["bitfinex","SOLUSD",1732955966791,0.145,245.59,245.58,23.776884]
["bitfinex","SOLUSD",1732955967467,5.38301939,245.59,245.45,15.3146]
["bitfinex","SOLUSD",1732955967669,6.25366543,245.58,245.45,15.3146]
["bitfinex","SOLUSD",1732955968674,6.25366543,245.58,245.48,20.0]
["bitfinex","SOLUSD",1732955968874,6.25366543,245.58,245.49,23.776884]
["bitfinex","SOLUSD",1732955969091,6.25366543,245.58,245.53,23.776884]
["bitfinex","SOLUSD",1732955970500,6.25366543,245.58,245.41,6.0758]
["bitfinex","SOLUSD",1732955971779,6.25366543,245.58,245.44,20.0]
["bitfinex","SOLUSD",1732955971980,6.25366543,245.58,245.45,23.776884]
["bitfinex","SOLUSD",1732955972174,6.25366543,245.58,245.49,23.776884]
["bitfinex","SOLUSD",1732955976895,15.4853,245.57,245.49,23.776884]
["bitfinex","SOLUSD",1732955977102,6.25384758,245.56,245.36,23.776884]
["bitfinex","SOLUSD",1732955978088,6.25384758,245.56,245.39,20.0]
["bitfinex","SOLUSD",1732955978275,6.25384758,245.56,245.38,20.0]
["bitfinex","SOLUSD",1732955978596,21.9798,245.55,245.33,16.6318]
["bitfinex","SOLUSD",1732955978801,6.25405524,245.54,245.33,16.6318]
["bitfinex","SOLUSD",1732955978978,15.4853,245.53,245.29,21.03888096]
["bitfinex","SOLUSD",1732955979180,6.2540811,245.52,245.29,16.03888096]
["bitfinex","SOLUSD",1732955979692,6.2540811,245.52,245.34,23.776884]
["bitfinex","SOLUSD",1732955979880,6.2539433,245.52,245.41,20.0]
["bitfinex","SOLUSD",1732955980078,6.2539433,245.52,245.46,23.776884]
["bitfinex","SOLUSD",1732955980294,6.2539433,245.52,245.42,23.776884]
["bitfinex","SOLUSD",1732955980800,6.2539433,245.52,245.29,86.03888096]
["bitfinex","SOLUSD",1732955981001,6.2539433,245.52,245.32,20.0]
["bitfinex","SOLUSD",1732955981976,6.2539433,245.52,245.34,20.0]
["bitfinex","SOLUSD",1732955982177,6.2539433,245.52,245.36,20.0]
["bitfinex","SOLUSD",1732955982772,6.2539433,245.52,245.39,23.776884]
["bitfinex","SOLUSD",1732955982977,6.2539433,245.52,245.43,23.776884]
["bitfinex","SOLUSD",1732955983796,5.23801939,245.52,245.43,23.776884]
["bitfinex","SOLUSD",1732955984196,1.01581013,245.51,245.43,23.776884]
["bitfinex","SOLUSD",1732955985202,6.25386261,245.52,245.43,23.776884]
["bitfinex","SOLUSD",1732955985588,5.23801939,245.52,245.43,23.776884]
["bitfinex","SOLUSD",1732955986794,16.50110078,245.53,245.51,23.776884]
["bitfinex","SOLUSD",1732955986795,15.4853,245.53,245.51,23.776884]
["bitfinex","SOLUSD",1732955987405,15.4853,245.53,245.42,20.0]
["bitfinex","SOLUSD",1732955987586,15.4853,245.53,245.43,23.776884]
["bitfinex","SOLUSD",1732955987786,15.4853,245.53,245.47,23.776884]
["bitfinex","SOLUSD",1732955992806,15.4853,245.53,245.34,9.62528096]
["bitfinex","SOLUSD",1732955992988,1.01570119,245.52,245.34,9.62528096]
["bitfinex","SOLUSD",1732955993188,1.01570119,245.52,245.33,76.5415]
["bitfinex","SOLUSD",1732955994310,1.01570119,245.52,245.41,20.0]
["bitfinex","SOLUSD",1732955994692,1.01570119,245.52,245.45,20.0]
["bitfinex","SOLUSD",1732955994895,1.01570119,245.52,245.46,23.776884]
["bitfinex","SOLUSD",1732955996292,20.72331939,245.53,245.46,23.776884]
["bitfinex","SOLUSD",1732955996707,21.73912876,245.53,245.46,23.776884]
["bitfinex","SOLUSD",1732955997016,20.72331939,245.53,245.46,23.776884]
["bitfinex","SOLUSD",1732955999603,5.23801939,245.53,245.46,23.776884]
["bitfinex","SOLUSD",1732956000817,1.01579115,245.52,245.46,23.776884]
["bitfinex","SOLUSD",1732956001489,15.1444,245.51,245.46,23.776884]
["bitfinex","SOLUSD",1732956001691,1.01590019,245.5,245.46,23.776884]
["bitfinex","SOLUSD",1732956001910,6.25391958,245.5,245.46,23.776884]
["bitfinex","SOLUSD",1732956002709,5.23801939,245.49,245.46,23.776884]
["bitfinex","SOLUSD",1732956002906,1.01601009,245.48,245.34,23.776884]
["bitfinex","SOLUSD",1732956003103,6.25402948,245.48,245.34,23.776884]
["bitfinex","SOLUSD",1732956003302,6.25402948,245.48,245.28,6.5415]
["bitfinex","SOLUSD",1732956003494,5.23801939,245.47,245.28,6.5415]
["bitfinex","SOLUSD",1732956003699,1.01623039,245.46,245.28,6.5415]
["bitfinex","SOLUSD",1732956004016,27.04441939,245.45,245.28,6.5415]
["bitfinex","SOLUSD",1732956004216,1.01628871,245.44,245.22,6.5415]
["bitfinex","SOLUSD",1732956004398,5.23801939,245.43,245.22,6.5415]
["bitfinex","SOLUSD",1732956004599,1.01644549,245.42,245.25,9.62528096]
["bitfinex","SOLUSD",1732956004908,21.8064,245.45,245.3,9.62528096]
["bitfinex","SOLUSD",1732956005215,15.1444,245.45,245.33,9.62528096]
["bitfinex","SOLUSD",1732956005390,15.1444,245.45,245.32,9.62528096]
["bitfinex","SOLUSD",1732956005593,15.1444,245.45,245.34,20.0]
["bitfinex","SOLUSD",1732956006109,15.1444,245.45,245.38,20.0]
["bitfinex","SOLUSD",1732956006318,15.1444,245.45,245.39,23.776884]
["bitfinex","SOLUSD",1732956007015,15.1444,245.45,245.34,20.0]
["bitfinex","SOLUSD",1732956008098,15.1444,245.45,245.35,23.776884]
["bitfinex","SOLUSD",1732956008327,15.1444,245.45,245.39,23.776884]
["bitfinex","SOLUSD",1732956008997,15.1444,245.45,245.43,23.776884]
["bitfinex","SOLUSD",1732956010211,1.01598395,245.44,245.26,5.0]
["bitfinex","SOLUSD",1732956010418,6.45482314,245.44,245.26,5.0]
["bitfinex","SOLUSD",1732956010596,6.45482314,245.44,245.24,22.7491]
["bitfinex","SOLUSD",1732956010913,6.45482314,245.44,245.24,32.37438096]
["bitfinex","SOLUSD",1732956011792,6.45482314,245.44,245.27,20.0]
["bitfinex","SOLUSD",1732956012013,6.45482314,245.44,245.28,23.776884]
["bitfinex","SOLUSD",1732956012213,6.45482314,245.44,245.32,23.776884]
["bitfinex","SOLUSD",1732956012514,6.45482314,245.44,245.36,23.776884]
["bitfinex","SOLUSD",1732956012810,6.4887,245.43,245.18,1.69639318]
["bitfinex","SOLUSD",1732956013019,6.45487742,245.42,245.19,9.62528096]
["bitfinex","SOLUSD",1732956013195,6.45487742,245.42,245.17,91.52]
["bitfinex","SOLUSD",1732956013196,16.4573,245.41,245.17,101.14528096]
["bitfinex","SOLUSD",1732956013516,6.45522336,245.4,245.17,21.52]
["bitfinex","SOLUSD",1732956013719,16.4573,245.39,245.17,21.52]
["bitfinex","SOLUSD",1732956014020,6.4887,245.37,245.17,21.52]
["bitfinex","SOLUSD",1732956014193,22.91264337,245.36,245.14,70.0]
["bitfinex","SOLUSD",1732956014613,22.91264337,245.36,245.12,9.62528096]
["bitfinex","SOLUSD",1732956014800,22.91264337,245.36,245.11,76.1669]
["bitfinex","SOLUSD",1732956015004,22.91264337,245.36,245.11,6.1669]
["bitfinex","SOLUSD",1732956015200,16.4573,245.35,245.11,6.1669]
["bitfinex","SOLUSD",1732956015510,16.4573,245.33,245.11,6.1669]
["bitfinex","SOLUSD",1732956015706,12.94433573,245.32,245.11,6.1669]
["bitfinex","SOLUSD",1732956015906,12.94433573,245.32,245.1,15.3531]
["bitfinex","SOLUSD",1732956016611,12.94433573,245.32,245.13,20.0]
["bitfinex","SOLUSD",1732956017012,12.94433573,245.32,245.14,20.0]
["bitfinex","SOLUSD",1732956017400,12.94433573,245.32,245.13,20.0]
["bitfinex","SOLUSD",1732956017401,16.320719,245.31,245.13,20.0]
["bitfinex","SOLUSD",1732956017601,22.91289662,245.3,245.1,20.0]
["bitfinex","SOLUSD",1732956019194,22.91289662,245.3,245.14,20.0]
["bitfinex","SOLUSD",1732956020014,22.91289662,245.3,245.19,23.776884]
["bitfinex","SOLUSD",1732956020603,22.91289662,245.3,245.09,20.0]
["bitfinex","SOLUSD",1732956020804,22.91289662,245.3,245.11,20.0]
["bitfinex","SOLUSD",1732956021707,22.91289662,245.3,245.12,20.0]
["bitfinex","SOLUSD",1732956022016,22.91289662,245.3,245.17,23.776884]
["bitfinex","SOLUSD",1732956022320,22.91289662,245.3,245.2,20.0]
["bitfinex","SOLUSD",1732956022698,22.91289662,245.3,245.21,23.776884]
["bitfinex","SOLUSD",1732956024521,22.91289662,245.3,245.09,9.62528096]
["bitfinex","SOLUSD",1732956024522,15.6857,245.29,245.09,20.0]
["bitfinex","SOLUSD",1732956024842,1.01711721,245.28,245.09,20.0]
["bitfinex","SOLUSD",1732956025201,5.93960912,245.28,245.09,20.0]
["bitfinex","SOLUSD",1732956025708,5.93960912,245.28,245.13,20.0]
["bitfinex","SOLUSD",1732956026002,5.93960912,245.28,245.14,23.776884]
["bitfinex","SOLUSD",1732956026202,5.93960912,245.28,245.18,23.776884]
["bitfinex","SOLUSD",1732956027828,1.01711721,245.28,245.22,23.776884]
["bitfinex","SOLUSD",1732956028127,15.6857,245.29,245.28,43.776884]
["bitfinex","SOLUSD",1732956030322,15.6857,245.29,245.28,23.776884]
["bitfinex","SOLUSD",1732956030511,15.6857,245.29,245.2,20.0]
["bitfinex","SOLUSD",1732956030705,15.6857,245.29,245.24,20.0]
["bitfinex","SOLUSD",1732956030913,15.6857,245.29,245.28,20.0]
["bitfinex","SOLUSD",1732956031213,15.6857,245.29,245.25,23.776884]
["bitfinex","SOLUSD",1732956032510,15.6857,245.29,245.19,20.0]
["bitfinex","SOLUSD",1732956032717,15.6857,245.29,245.2,43.776884]
["bitfinex","SOLUSD",1732956033030,15.6857,245.29,245.24,23.776884]
["bitfinex","SOLUSD",1732956033909,15.6857,245.29,245.27,20.0]
["bitfinex","SOLUSD",1732956034711,15.6857,245.29,245.15,9.62528096]
["bitfinex","SOLUSD",1732956034910,1.01678836,245.28,245.18,20.0]
["bitfinex","SOLUSD",1732956035111,1.01678836,245.28,245.19,23.776884]
["bitfinex","SOLUSD",1732956035323,1.01678836,245.28,245.22,20.0]
["bitfinex","SOLUSD",1732956036315,15.6857,245.29,245.22,20.0]
["bitfinex","SOLUSD",1732956036811,15.6857,245.29,245.23,23.776884]
["bitfinex","SOLUSD",1732956037347,15.6308,245.34,245.3,20.0]
["bitfinex","SOLUSD",1732956037813,15.6308,245.34,245.23,20.0]
["bitfinex","SOLUSD",1732956038018,15.6308,245.34,245.24,23.776884]
["bitfinex","SOLUSD",1732956038226,15.6308,245.34,245.27,20.0]
["bitfinex","SOLUSD",1732956038530,1.01652093,245.33,245.27,20.0]
["bitfinex","SOLUSD",1732956038707,1.01652093,245.33,245.19,20.0]
["bitfinex","SOLUSD",1732956038913,1.01652093,245.33,245.23,20.0]
["bitfinex","SOLUSD",1732956039115,16.64745282,245.34,245.23,20.0]
["bitfinex","SOLUSD",1732956039329,1.01658256,245.33,245.23,20.0]
["bitfinex","SOLUSD",1732956039536,15.6308,245.34,245.23,20.0]
["bitfinex","SOLUSD",1732956039915,15.6308,245.34,245.31,20.0]
["bitfinex","SOLUSD",1732956040420,1.01658523,245.33,245.21,23.776884]
["bitfinex","SOLUSD",1732956040834,1.01658523,245.33,245.24,20.0]
["bitfinex","SOLUSD",1732956042625,15.6308,245.34,245.24,20.0]
["bitfinex","SOLUSD",1732956042823,1.01658212,245.33,245.24,20.0]
["bitfinex","SOLUSD",1732956043028,16.64741028,245.34,245.24,20.0]
["bitfinex","SOLUSD",1732956043327,15.6308,245.34,245.24,20.0]
["bitfinex","SOLUSD",1732956043535,1.01658303,245.33,245.24,20.0]
["bitfinex","SOLUSD",1732956043717,15.6308,245.34,245.24,20.0]
["bitfinex","SOLUSD",1732956044437,1.01658331,245.33,245.24,20.0]
["bitfinex","SOLUSD",1732956045515,1.01658331,245.33,245.21,23.776884]
["bitfinex","SOLUSD",1732956046529,1.01658331,245.33,245.13,9.62528096]
["bitfinex","SOLUSD",1732956047822,1.01658331,245.33,245.18,20.0]
["bitfinex","SOLUSD",1732956048032,15.6308,245.34,245.24,20.0]
["bitfinex","SOLUSD",1732956048240,15.6308,245.34,245.28,20.0]
["bitfinex","SOLUSD",1732956048935,15.6308,245.34,245.26,20.0]
["bitfinex","SOLUSD",1732956049119,15.6308,245.34,245.27,20.0]
["bitfinex","SOLUSD",1732956049434,6.617,245.38,245.27,20.0]
["bitfinex","SOLUSD",1732956052219,15.5577,245.4,245.28,20.0]
["bitfinex","SOLUSD",1732956052433,15.5577,245.4,245.32,20.0]
["bitfinex","SOLUSD",1732956054547,1.01626801,245.39,245.23,6.4025]
["bitfinex","SOLUSD",1732956054732,1.01626801,245.39,245.24,23.776884]
["bitfinex","SOLUSD",1732956055737,1.01626801,245.39,245.22,9.62528096]
["bitfinex","SOLUSD",1732956055937,1.01626801,245.39,245.19,9.62528096]
["bitfinex","SOLUSD",1732956056128,1.01626801,245.39,245.24,9.62528096]
["bitfinex","SOLUSD",1732956057048,1.01626801,245.39,245.28,43.776884]
["bitfinex","SOLUSD",1732956057347,1.01626801,245.39,245.28,23.776884]
["bitfinex","SOLUSD",1732956057843,1.01626801,245.39,245.31,20.0]
["bitfinex","SOLUSD",1732956060739,1.01626801,245.39,245.22,20.0]
["bitfinex","SOLUSD",1732956060955,15.0966,245.37,245.17,6.4025]
["bitfinex","SOLUSD",1732956061124,6.45525905,245.36,245.17,6.4025]
["bitfinex","SOLUSD",1732956061324,6.45525905,245.36,245.15,4.083]
["bitfinex","SOLUSD",1732956061531,15.0966,245.35,245.13,4.083]
["bitfinex","SOLUSD",1732956061758,21.2381,245.33,245.13,4.083]
["bitfinex","SOLUSD",1732956061936,1.01686692,245.32,245.11,6.4025]
["bitfinex","SOLUSD",1732956062249,1.01686692,245.32,245.11,16.02778096]
["bitfinex","SOLUSD",1732956062453,1.01686692,245.32,245.12,9.62528096]
["bitfinex","SOLUSD",1732956062627,1.01686692,245.32,245.13,9.62528096]
["bitfinex","SOLUSD",1732956062948,1.01686692,245.32,245.14,9.62528096]
["bitfinex","SOLUSD",1732956063129,1.01686692,245.32,245.17,20.0]
["bitfinex","SOLUSD",1732956064034,1.01686692,245.32,245.18,23.776884]
["bitfinex","SOLUSD",1732956064253,1.01686692,245.32,245.21,20.0]
["bitfinex","SOLUSD",1732956064745,1.01686692,245.32,245.18,23.776884]
["bitfinex","SOLUSD",1732956065836,1.01686692,245.32,245.12,20.0]
["bitfinex","SOLUSD",1732956066241,1.01686692,245.32,245.13,20.0]
["bitfinex","SOLUSD",1732956066436,15.0966,245.31,245.09,9.62528096]
["bitfinex","SOLUSD",1732956066648,1.01696186,245.3,245.1,9.62528096]
["bitfinex","SOLUSD",1732956067366,1.01696186,245.3,245.11,9.62528096]
["bitfinex","SOLUSD",1732956067530,1.01696186,245.3,245.12,23.776884]
["bitfinex","SOLUSD",1732956067732,1.01696186,245.3,245.15,20.0]
["bitfinex","SOLUSD",1732956068338,1.01696186,245.3,245.19,20.0]
["bitfinex","SOLUSD",1732956068754,15.0966,245.31,245.18,43.776884]
["bitfinex","SOLUSD",1732956069056,15.0966,245.31,245.22,29.62528096]
["bitfinex","SOLUSD",1732956070460,22.7937,245.39,245.29,20.0]
["bitfinex","SOLUSD",1732956070758,22.7937,245.39,245.3,20.0]
["bitfinex","SOLUSD",1732956071050,22.7937,245.39,245.32,20.0]
["bitfinex","SOLUSD",1732956071637,22.7937,245.39,245.27,9.62528096]
["bitfinex","SOLUSD",1732956071638,22.7937,245.39,245.3,20.0]
["bitfinex","SOLUSD",1732956072935,22.7937,245.39,245.27,20.0]
["bitfinex","SOLUSD",1732956073443,22.7937,245.39,245.28,20.0]
["bitfinex","SOLUSD",1732956073880,22.7937,245.39,245.29,20.0]
["bitfinex","SOLUSD",1732956074176,22.7937,245.39,245.31,20.0]
["bitfinex","SOLUSD",1732956075076,22.7937,245.39,245.29,9.62528096]
["bitfinex","SOLUSD",1732956075272,1.01617905,245.38,245.17,86.186]
["bitfinex","SOLUSD",1732956075476,1.01617905,245.38,245.21,9.62528096]
["bitfinex","SOLUSD",1732956075682,1.01640129,245.38,245.23,9.62528096]
["bitfinex","SOLUSD",1732956075980,1.01640129,245.38,245.21,9.62528096]
["bitfinex","SOLUSD",1732956076680,1.01640129,245.38,245.24,20.0]
["bitfinex","SOLUSD",1732956078284,6.0089,245.37,245.22,20.0]
["bitfinex","SOLUSD",1732956078583,1.016491,245.36,245.22,20.0]
["bitfinex","SOLUSD",1732956078879,1.016491,245.36,245.17,9.62528096]
["bitfinex","SOLUSD",1732956080160,1.016491,245.36,245.18,23.776884]
["bitfinex","SOLUSD",1732956080480,15.9993,245.35,245.18,23.776884]
["bitfinex","SOLUSD",1732956080682,1.01669979,245.34,245.2,20.0]
["bitfinex","SOLUSD",1732956080982,1.01669979,245.34,245.15,9.62528096]
["bitfinex","SOLUSD",1732956081883,1.01669979,245.34,245.16,23.776884]
["bitfinex","SOLUSD",1732956082380,1.01669979,245.34,245.19,20.0]
["bitfinex","SOLUSD",1732956084177,6.0089,245.32,245.15,20.0]
["bitfinex","SOLUSD",1732956084379,1.01687582,245.31,245.15,20.0]
["bitfinex","SOLUSD",1732956084675,1.01687582,245.31,245.14,20.0]
["bitfinex","SOLUSD",1732956084904,1.01687582,245.31,245.15,23.776884]
["bitfinex","SOLUSD",1732956085078,1.01687582,245.31,245.18,20.0]
["bitfinex","SOLUSD",1732956090080,7.02566928,245.32,245.22,20.0]
["bitfinex","SOLUSD",1732956090256,7.0255397,245.32,245.22,20.0]
["bitfinex","SOLUSD",1732956090460,7.02553389,245.32,245.22,20.0]
["bitfinex","SOLUSD",1732956090678,6.0089,245.32,245.22,20.0]
["bitfinex","SOLUSD",1732956095184,6.0089,245.32,245.26,20.0]
["bitfinex","SOLUSD",1732956102568,7.02548824,245.32,245.19,20.0]
["bitfinex","SOLUSD",1732956102883,7.02548824,245.32,245.23,20.0]
["bitfinex","SOLUSD",1732956104088,7.02548824,245.32,245.19,20.0]
["bitfinex","SOLUSD",1732956104286,7.02548824,245.32,245.07,5.0]
["bitfinex","SOLUSD",1732956104287,15.4636,245.31,245.1,6.13188638]
["bitfinex","SOLUSD",1732956104469,1.01692403,245.3,245.07,4.083]
["bitfinex","SOLUSD",1732956104677,15.4636,245.29,245.09,6.13188638]
["bitfinex","SOLUSD",1732956104873,1.01698391,245.28,245.09,6.13188638]
["bitfinex","SOLUSD",1732956105589,1.01698391,245.28,245.08,6.13188638]
["bitfinex","SOLUSD",1732956105888,1.01698391,245.28,245.09,6.13188638]
["bitfinex","SOLUSD",1732956106070,1.01698391,245.28,245.12,20.0]
["bitfinex","SOLUSD",1732956106388,1.01698391,245.28,245.13,43.776884]
["bitfinex","SOLUSD",1732956107491,1.01698391,245.28,245.13,49.90877038]
["bitfinex","SOLUSD",1732956107700,15.4636,245.29,245.19,20.0]
["bitfinex","SOLUSD",1732956108171,1.01678078,245.28,245.18,20.0]
["bitfinex","SOLUSD",1732956109872,1.01678861,245.28,245.18,20.0]
["bitfinex","SOLUSD",1732956110073,16.48040195,245.29,245.18,20.0]
["bitfinex","SOLUSD",1732956110268,15.4636,245.29,245.18,20.0]
["bitfinex","SOLUSD",1732956110481,15.4636,245.29,245.17,6.13188638]
["bitfinex","SOLUSD",1732956110793,15.4636,245.29,245.2,20.0]
["bitfinex","SOLUSD",1732956112496,15.4636,245.29,245.2,26.13188638]
["bitfinex","SOLUSD",1732956112791,15.4636,245.29,245.23,20.0]
["bitfinex","SOLUSD",1732956113504,15.4636,245.29,245.21,26.13188638]
["bitfinex","SOLUSD",1732956114794,15.4636,245.29,245.21,20.0]
["bitfinex","SOLUSD",1732956115392,15.4636,245.29,245.23,20.0]
["bitfinex","SOLUSD",1732956116997,15.4636,245.29,245.18,20.0]
["bitfinex","SOLUSD",1732956117195,15.4636,245.29,245.15,23.776884]
["bitfinex","SOLUSD",1732956117415,15.4636,245.29,245.14,22.39638638]
["bitfinex","SOLUSD",1732956117609,15.4636,245.29,245.16,6.13188638]
["bitfinex","SOLUSD",1732956119898,15.4636,245.29,245.19,20.0]
["bitfinex","SOLUSD",1732956120199,15.4636,245.29,245.16,6.13188638]
["bitfinex","SOLUSD",1732956120200,15.4636,245.29,245.21,20.0]
["bitfinex","SOLUSD",1732956120888,20.0,245.5,245.26,5.0]
["bitfinex","SOLUSD",1732956121192,94.87095351,245.53,245.26,5.0]
["bitfinex","SOLUSD",1732956121193,15.4636,245.3,245.26,5.0]
["bitfinex","SOLUSD",1732956121703,24.76620606,245.49,245.26,5.0]
["bitfinex","SOLUSD",1732956121899,20.0,245.45,245.26,5.0]
["bitfinex","SOLUSD",1732956122203,20.0,245.41,245.26,5.0]
["bitfinex","SOLUSD",1732956122396,6.06244272,245.4,245.26,5.0]
["bitfinex","SOLUSD",1732956123289,11.03159438,245.4,245.26,5.0]
["bitfinex","SOLUSD",1732956124000,21.847,245.39,245.26,5.0]
["bitfinex","SOLUSD",1732956124303,1.01657266,245.38,245.25,20.0]
["bitfinex","SOLUSD",1732956124510,11.03157205,245.38,245.25,20.0]
["bitfinex","SOLUSD",1732956125692,11.03157205,245.38,245.26,5.0]
["bitfinex","SOLUSD",1732956127112,22.86355734,245.39,245.3,25.0]
["bitfinex","SOLUSD",1732956127318,1.01638483,245.38,245.3,20.0]
["bitfinex","SOLUSD",1732956128288,1.01638483,245.38,245.31,5.0]
["bitfinex","SOLUSD",1732956128606,1.01638483,245.38,245.3,20.0]
["bitfinex","SOLUSD",1732956130193,1.01638483,245.38,245.29,25.0]
["bitfinex","SOLUSD",1732956130401,1.01638483,245.38,245.29,20.0]
["bitfinex","SOLUSD",1732956130913,1.01638483,245.38,245.3,20.0]
["bitfinex","SOLUSD",1732956131213,1.01638483,245.38,245.29,20.0]
["bitfinex","SOLUSD",1732956132508,1.01638483,245.38,245.3,5.0]
["bitfinex","SOLUSD",1732956132719,1.01638483,245.38,245.29,20.0]
["bitfinex","SOLUSD",1732956137218,1.01638483,245.38,245.27,20.0]
["bitfinex","SOLUSD",1732956137447,1.01638483,245.38,245.29,20.0]
["bitfinex","SOLUSD",1732956138393,1.01638483,245.38,245.28,5.0]
["bitfinex","SOLUSD",1732956138596,1.01638483,245.38,245.29,20.0]
["bitfinex","SOLUSD",1732956139320,6.06223256,245.38,245.29,20.0]
["bitfinex","SOLUSD",1732956139708,6.06223256,245.38,245.3,5.0]
["bitfinex","SOLUSD",1732956140016,6.06223256,245.38,245.29,20.0]
["bitfinex","SOLUSD",1732956140312,6.06223256,245.38,245.3,5.0]
["bitfinex","SOLUSD",1732956140510,6.06223256,245.38,245.31,5.0]
["bitfinex","SOLUSD",1732956140718,6.06223256,245.38,245.27,30.0]
["bitfinex","SOLUSD",1732956141017,10.94716581,245.38,245.27,30.0]
["bitfinex","SOLUSD",1732956141516,10.94716581,245.38,245.27,25.0]
["bitfinex","SOLUSD",1732956142221,5.04584773,245.37,245.27,25.0]
["bitfinex","SOLUSD",1732956142396,1.01647818,245.36,245.27,25.0]
["bitfinex","SOLUSD",1732956142598,6.06232826,245.37,245.29,10.0]
["bitfinex","SOLUSD",1732956144405,6.06232826,245.37,245.29,5.0]
["bitfinex","SOLUSD",1732956145100,6.06232826,245.37,245.27,20.0]
["bitfinex","SOLUSD",1732956145301,11.03147992,245.37,245.27,20.0]
["bitfinex","SOLUSD",1732956146207,4.88493325,245.36,245.27,20.0]
["bitfinex","SOLUSD",1732956146410,1.01662666,245.35,245.27,20.0]
["bitfinex","SOLUSD",1732956146908,5.98577832,245.35,245.27,20.0]
["bitfinex","SOLUSD",1732956147997,5.98577832,245.35,245.26,20.0]
["bitfinex","SOLUSD",1732956148705,11.03162605,245.35,245.24,20.0]
["bitfinex","SOLUSD",1732956149019,29.70477927,245.34,245.2,5.0]
["bitfinex","SOLUSD",1732956149221,1.01684924,245.33,245.2,5.0]
["bitfinex","SOLUSD",1732956149518,10.01499939,245.32,245.18,5.0]
["bitfinex","SOLUSD",1732956149721,1.01694108,245.31,245.18,5.0]
["bitfinex","SOLUSD",1732956149920,9.93078098,245.3,245.2,5.0]
["bitfinex","SOLUSD",1732956150214,1.01693544,245.29,245.2,5.0]
["bitfinex","SOLUSD",1732956150515,4.88493325,245.28,245.17,5.0]
["bitfinex","SOLUSD",1732956150724,1.01698336,245.27,245.2,5.0]
["bitfinex","SOLUSD",1732956150916,1.01698336,245.27,245.2,25.0]
["bitfinex","SOLUSD",1732956151602,15.7165,245.26,245.15,5.0]
["bitfinex","SOLUSD",1732956151802,5.98434459,245.25,245.15,5.0]
["bitfinex","SOLUSD",1732956152121,10.22962065,245.25,245.15,5.0]
["bitfinex","SOLUSD",1732956152320,15.27546838,245.25,245.15,5.0]
["bitfinex","SOLUSD",1732956152922,3.38799919,245.24,245.15,5.0]
["bitfinex","SOLUSD",1732956153097,1.01716294,245.23,245.15,5.0]
["bitfinex","SOLUSD",1732956153499,1.01716294,245.23,245.15,25.0]
["bitfinex","SOLUSD",1732956154219,1.01716294,245.23,245.15,5.0]
["bitfinex","SOLUSD",1732956154411,4.96915166,245.22,245.15,5.0]
["bitfinex","SOLUSD",1732956154614,1.0171474,245.21,245.15,5.0]
["bitfinex","SOLUSD",1732956155503,1.0171474,245.21,245.15,10.0]
["bitfinex","SOLUSD",1732956155705,5.98624114,245.22,245.15,5.0]
["bitfinex","SOLUSD",1732956156020,5.98624114,245.22,245.14,25.0]
["bitfinex","SOLUSD",1732956156533,5.98624114,245.22,245.14,20.0]
["bitfinex","SOLUSD",1732956156821,5.98624114,245.22,245.14,25.0]
["bitfinex","SOLUSD",1732956157119,9.33992461,245.21,245.08,5.0]
["bitfinex","SOLUSD",1732956157323,1.01738981,245.2,245.06,5.0]
["bitfinex","SOLUSD",1732956157624,25.11237144,245.19,245.05,10.0]
["bitfinex","SOLUSD",1732956157822,1.01745588,245.18,245.05,10.0]
["bitfinex","SOLUSD",1732956158531,1.01745588,245.18,245.08,5.0]
["bitfinex","SOLUSD",1732956160427,1.01745588,245.18,245.07,23.776884]
["bitfinex","SOLUSD",1732956161105,5.98660754,245.18,245.07,23.776884]
["bitfinex","SOLUSD",1732956161806,7.82099952,245.18,245.07,23.776884]
["bitfinex","SOLUSD",1732956162120,4.96915166,245.17,245.07,23.776884]
["bitfinex","SOLUSD",1732956162309,1.01738882,245.16,245.07,23.776884]
["bitfinex","SOLUSD",1732956162914,1.01738882,245.16,245.06,23.776884]
["bitfinex","SOLUSD",1732956163603,1.01738882,245.16,245.07,20.0]
["bitfinex","SOLUSD",1732956164718,1.01738882,245.16,245.05,5.0]
["bitfinex","SOLUSD",1732956164719,16.4987,245.15,244.99,10.81397804]
["bitfinex","SOLUSD",1732956164923,6.4416,245.13,244.99,10.0]
["bitfinex","SOLUSD",1732956165131,6.06359443,245.12,244.99,10.0]
["bitfinex","SOLUSD",1732956165328,15.45857771,245.12,244.99,5.0]
["bitfinex","SOLUSD",1732956165510,15.45857771,245.12,244.99,10.0]
["bitfinex","SOLUSD",1732956166210,15.45857771,245.12,244.99,5.0]
["bitfinex","SOLUSD",1732956167012,15.8976,245.11,244.97,4.0821]
["bitfinex","SOLUSD",1732956167226,10.34371486,245.1,244.97,4.0821]
["bitfinex","SOLUSD",1732956167416,15.31286652,245.1,244.97,4.0821]
["bitfinex","SOLUSD",1732956168229,15.31286652,245.1,244.99,5.0]
["bitfinex","SOLUSD",1732956168438,15.31286652,245.1,244.96,5.0]
["bitfinex","SOLUSD",1732956168808,15.31286652,245.1,244.98,20.0]
["bitfinex","SOLUSD",1732956169531,15.31286652,245.1,244.99,4.0817]
["bitfinex","SOLUSD",1732956170510,15.31286652,245.1,244.99,9.0817]
["bitfinex","SOLUSD",1732956171629,15.31286652,245.1,245.0,5.0]
["bitfinex","SOLUSD",1732956172137,11.03286771,245.1,245.03,5.0]
["bitfinex","SOLUSD",1732956172318,5.04584773,245.1,245.05,5.0]
["bitfinex","SOLUSD",1732956173149,6.06338035,245.1,245.05,5.0]
["bitfinex","SOLUSD",1732956173513,6.06338035,245.1,245.02,20.0]
["bitfinex","SOLUSD",1732956173720,6.06338035,245.1,245.01,5.0]
["bitfinex","SOLUSD",1732956174342,6.06338035,245.1,245.02,20.0]
["bitfinex","SOLUSD",1732956174538,6.06338035,245.1,244.99,5.0]
["bitfinex","SOLUSD",1732956175052,11.03253201,245.1,244.99,5.0]
["bitfinex","SOLUSD",1732956175335,11.03253201,245.1,244.98,5.0]
["bitfinex","SOLUSD",1732956175540,11.03253201,245.1,244.99,5.0]
["bitfinex","SOLUSD",1732956176545,11.03253201,245.1,245.0,5.0]
["bitfinex","SOLUSD",1732956176844,11.03253201,245.1,244.98,10.0]
["bitfinex","SOLUSD",1732956177050,11.03253201,245.1,244.99,25.0]
["bitfinex","SOLUSD",1732956179924,12.78179785,245.1,244.99,5.0]
["bitfinex","SOLUSD",1732956180748,12.78179785,245.1,245.02,10.0]
["bitfinex","SOLUSD",1732956180913,6.06338035,245.1,245.02,10.0]
["bitfinex","SOLUSD",1732956181442,5.04584773,245.1,245.07,5.0]
["bitfinex","SOLUSD",1732956181645,4.96915166,245.16,245.08,5.0]
["bitfinex","SOLUSD",1732956181817,1.01736666,245.15,245.08,5.0]
["bitfinex","SOLUSD",1732956182233,16.5773,245.17,245.1,5.0]
["bitfinex","SOLUSD",1732956182472,1.01728891,245.16,245.1,5.0]
["bitfinex","SOLUSD",1732956182637,16.5773,245.17,245.12,5.0]
["bitfinex","SOLUSD",1732956182832,16.5773,245.17,245.13,4.0794]
["bitfinex","SOLUSD",1732956183143,1.01728891,245.19,245.13,9.0794]
["bitfinex","SOLUSD",1732956183337,6.06302363,245.2,245.13,4.0794]
["bitfinex","SOLUSD",1732956183546,1.01712842,245.21,245.15,5.0]
["bitfinex","SOLUSD",1732956183920,16.5773,245.23,245.17,10.0]
["bitfinex","SOLUSD",1732956184115,6.268,245.31,245.17,10.0]
["bitfinex","SOLUSD",1732956184116,4.96915166,245.29,245.2,25.0]
["bitfinex","SOLUSD",1732956184444,5.98599222,245.29,245.21,5.0]
["bitfinex","SOLUSD",1732956184626,5.98599222,245.29,245.2,25.0]
["bitfinex","SOLUSD",1732956184826,5.98599222,245.29,245.24,5.0]
["bitfinex","SOLUSD",1732956185130,1.01684056,245.29,245.24,5.0]
["bitfinex","SOLUSD",1732956185543,1.01684056,245.29,245.23,20.0]
["bitfinex","SOLUSD",1732956186047,1.01684056,245.29,245.19,23.776884]
["bitfinex","SOLUSD",1732956188544,1.01684056,245.29,245.2,5.0]
["bitfinex","SOLUSD",1732956189045,1.01684056,245.29,245.19,20.0]
["bitfinex","SOLUSD",1732956189421,1.01684056,245.29,245.16,10.0]
["bitfinex","SOLUSD",1732956189618,11.03183995,245.29,245.16,10.0]
["bitfinex","SOLUSD",1732956189961,11.03183995,245.29,245.19,5.0]
["bitfinex","SOLUSD",1732956190251,11.03183995,245.29,245.19,10.0]
["bitfinex","SOLUSD",1732956190744,11.03183995,245.29,245.21,5.0]
["bitfinex","SOLUSD",1732956190934,17.59412903,245.3,245.23,10.0]
["bitfinex","SOLUSD",1732956191141,1.016702,245.33,245.26,5.0]
["bitfinex","SOLUSD",1732956191525,1.016702,245.33,245.25,5.0]
["bitfinex","SOLUSD",1732956191743,1.016702,245.33,245.26,5.0]
["bitfinex","SOLUSD",1732956192247,1.016702,245.33,245.25,5.0]
["bitfinex","SOLUSD",1732956192458,1.016702,245.33,245.24,5.0]
["bitfinex","SOLUSD",1732956192630,1.016702,245.33,245.26,20.0]
["bitfinex","SOLUSD",1732956192824,1.016702,245.33,245.24,20.0]
["bitfinex","SOLUSD",1732956193253,5.04584773,245.32,245.2,20.0]
["bitfinex","SOLUSD",1732956193433,1.01690203,245.31,245.21,20.0]
["bitfinex","SOLUSD",1732956193631,1.01690203,245.31,245.22,20.0]
["bitfinex","SOLUSD",1732956194033,1.01690203,245.31,245.22,25.0]
["bitfinex","SOLUSD",1732956194734,1.01690203,245.31,245.24,10.0]
["bitfinex","SOLUSD",1732956194935,1.01690203,245.31,245.23,23.776884]
["bitfinex","SOLUSD",1732956194936,16.319743,245.34,245.27,5.0]
["bitfinex","SOLUSD",1732956195254,1.6666,245.16,244.94,3.3334]
["bitfinex","SOLUSD",1732956195549,17.71099364,245.15,244.94,3.3334]
["bitfinex","SOLUSD",1732956195942,22.71099364,245.15,244.94,3.3334]
["bitfinex","SOLUSD",1732956196342,19.7699,245.11,244.94,3.3334]
["bitfinex","SOLUSD",1732956196646,17.60501866,245.1,244.94,3.3334]
["bitfinex","SOLUSD",1732956197346,1.0224775,245.09,244.96,3.3334]
["bitfinex","SOLUSD",1732956197546,11.92446233,245.08,244.96,3.3334]
["bitfinex","SOLUSD",1732956197956,11.71302239,245.07,244.96,3.3334]
["bitfinex","SOLUSD",1732956198249,6.34763844,245.06,244.96,3.3334]
["bitfinex","SOLUSD",1732956198747,11.71302239,245.05,244.96,3.3334]
["bitfinex","SOLUSD",1732956198940,7.74633352,245.04,244.95,20.0]
["bitfinex","SOLUSD",1732956199142,7.74633352,245.04,244.97,20.0]
["bitfinex","SOLUSD",1732956199342,11.71302239,245.03,244.97,20.0]
["bitfinex","SOLUSD",1732956199540,1.0179743,245.02,244.94,7.4159]
["bitfinex","SOLUSD",1732956199851,11.71302239,245.01,244.94,7.4159]
["bitfinex","SOLUSD",1732956200048,1.0180204,245.0,244.94,7.4159]
["bitfinex","SOLUSD",1732956200347,12.73104279,245.0,244.94,7.4159]
["bitfinex","SOLUSD",1732956200731,1.0180204,245.0,244.94,7.4159]
["bitfinex","SOLUSD",1732956200927,11.71302239,244.99,244.94,7.4159]
["bitfinex","SOLUSD",1732956201761,5.37238223,245.03,244.98,3.3334]
["bitfinex","SOLUSD",1732956202465,5.37238223,245.03,245.0,3.3334]
["bitfinex","SOLUSD",1732956203748,5.37238223,245.03,244.99,20.0]
["bitfinex","SOLUSD",1732956206058,6.44809946,245.09,245.0,3.3334]
["bitfinex","SOLUSD",1732956206236,1.01777998,245.08,245.0,3.3334]
["bitfinex","SOLUSD",1732956206432,7.637577,245.08,245.0,3.3334]
["bitfinex","SOLUSD",1732956206737,7.637577,245.08,244.99,27.4151]
["bitfinex","SOLUSD",1732956207140,7.637577,245.08,244.99,24.0817]
["bitfinex","SOLUSD",1732956207464,7.637577,245.08,245.0,3.3334]
["bitfinex","SOLUSD",1732956208561,7.637577,245.08,245.0,7.4149]
["bitfinex","SOLUSD",1732956209254,7.637577,245.08,245.0,24.0815]
["bitfinex","SOLUSD",1732956209443,7.637577,245.08,245.0,4.0815]
["bitfinex","SOLUSD",1732956209761,7.637577,245.08,244.99,3.3334]
["bitfinex","SOLUSD",1732956210060,6.44809946,245.07,245.0,20.0]
["bitfinex","SOLUSD",1732956210239,1.01774939,245.06,245.0,20.0]
["bitfinex","SOLUSD",1732956211357,1.01774939,245.06,245.01,4.0814]
["bitfinex","SOLUSD",1732956212559,6.44809946,245.07,245.02,3.3334]
["bitfinex","SOLUSD",1732956213075,6.44809946,245.07,245.05,23.3334]
["bitfinex","SOLUSD",1732956213759,6.44809946,245.07,245.05,3.3334]
["bitfinex","SOLUSD",1732956214060,6.44809946,245.07,245.04,20.0]
["bitfinex","SOLUSD",1732956214272,6.44809946,245.07,245.05,3.3334]
["bitfinex","SOLUSD",1732956214956,1.01760629,245.11,245.05,3.3334]
["bitfinex","SOLUSD",1732956215356,1.01760629,245.11,245.07,3.3334]
["bitfinex","SOLUSD",1732956216064,1.01760629,245.11,245.07,7.4138]
["bitfinex","SOLUSD",1732956216565,19.03169432,245.19,245.13,3.3334]
["bitfinex","SOLUSD",1732956216863,19.03169432,245.19,245.14,20.0]
["bitfinex","SOLUSD",1732956217768,19.03169432,245.19,245.15,4.0791]
["bitfinex","SOLUSD",1732956218060,19.03169432,245.19,245.16,20.0]
["bitfinex","SOLUSD",1732956218258,19.03169432,245.19,245.18,23.3334]
["bitfinex","SOLUSD",1732956218855,19.03169432,245.19,245.15,4.0791]
["bitfinex","SOLUSD",1732956219167,19.03169432,245.19,245.15,7.4125]
["bitfinex","SOLUSD",1732956219345,19.03169432,245.19,245.18,3.3334]
["bitfinex","SOLUSD",1732956219550,19.03169432,245.19,245.18,20.0]
["bitfinex","SOLUSD",1732956219766,19.03169432,245.19,245.18,27.412]
["bitfinex","SOLUSD",1732956219956,19.03169432,245.19,245.1,4.0799]
["bitfinex","SOLUSD",1732956220151,19.03169432,245.19,245.12,3.3334]
["bitfinex","SOLUSD",1732956220369,19.03169432,245.19,245.1,3.087]
["bitfinex","SOLUSD",1732956220869,1.01717205,245.18,245.1,3.087]
["bitfinex","SOLUSD",1732956221267,1.01717205,245.18,245.11,20.0]
["bitfinex","SOLUSD",1732956221474,1.01717205,245.18,245.08,6.306]
["bitfinex","SOLUSD",1732956222667,1.01717205,245.18,245.11,3.3334]
["bitfinex","SOLUSD",1732956222854,1.01717205,245.18,245.11,23.3334]
["bitfinex","SOLUSD",1732956224868,1.01717205,245.18,245.11,20.0]
["bitfinex","SOLUSD",1732956225070,1.01717205,245.18,245.07,3.3334]
["bitfinex","SOLUSD",1732956225271,17.39207205,245.18,245.07,3.3334]
["bitfinex","SOLUSD",1732956233376,1.01907712,245.17,245.07,3.3334]
["bitfinex","SOLUSD",1732956233578,1.01758924,245.16,245.07,3.3334]
["bitfinex","SOLUSD",1732956235773,1.01758924,245.16,245.09,3.3334]
["bitfinex","SOLUSD",1732956235966,1.01758924,245.16,245.07,3.3334]
["bitfinex","SOLUSD",1732956236281,1.01758924,245.16,245.09,3.3334]
["bitfinex","SOLUSD",1732956236578,17.34907812,245.15,245.09,3.3334]
["bitfinex","SOLUSD",1732956236756,1.01745059,245.14,245.07,3.3334]
["bitfinex","SOLUSD",1732956236956,1.01745059,245.14,245.07,7.4137]
["bitfinex","SOLUSD",1732956237175,1.01745059,245.14,245.09,3.3334]
["bitfinex","SOLUSD",1732956239487,1.01907712,245.13,245.09,3.3334]
["bitfinex","SOLUSD",1732956240080,1.01907712,245.13,245.08,4.0802]
["bitfinex","SOLUSD",1732956240378,1.01907712,245.13,245.09,3.3334]
["bitfinex","SOLUSD",1732956242526,1.01907712,245.13,245.1,4.0799]
["bitfinex","SOLUSD",1732956245361,1.01907712,245.13,245.12,27.413]
["bitfinex","SOLUSD",1732956245561,10.2012,245.19,245.17,136.08092288]
["bitfinex","SOLUSD",1732956245763,10.2012,245.19,245.18,3.3334]
["bitfinex","SOLUSD",1732956245986,16.4929,245.24,245.2,20.0]
["bitfinex","SOLUSD",1732956246186,17.34011206,245.23,245.12,4.0796]
["bitfinex","SOLUSD",1732956246398,17.34011206,245.23,245.1,3.3334]
["bitfinex","SOLUSD",1732956246572,21.68641901,245.23,245.11,20.0]
["bitfinex","SOLUSD",1732956248895,21.68641901,245.23,245.07,23.3334]
["bitfinex","SOLUSD",1732956249071,4.34630695,245.22,245.07,23.3334]
["bitfinex","SOLUSD",1732956249272,1.01744232,245.21,245.07,23.3334]
["bitfinex","SOLUSD",1732956249572,4.34630695,245.2,245.07,3.3334]
["bitfinex","SOLUSD",1732956249879,1.01743958,245.19,245.07,3.3334]
["bitfinex","SOLUSD",1732956250999,1.01743958,245.19,245.1,3.3334]
["bitfinex","SOLUSD",1732956251870,1.01728719,245.22,245.1,3.3334]
["bitfinex","SOLUSD",1732956252092,1.01728719,245.22,245.08,3.3334]
["bitfinex","SOLUSD",1732956253095,5.36359414,245.22,245.08,3.3334]
["bitfinex","SOLUSD",1732956253284,1.01728719,245.22,245.08,3.3334]
["bitfinex","SOLUSD",1732956253483,4.34630695,245.21,245.08,3.3334]
["bitfinex","SOLUSD",1732956253781,1.01741681,245.2,245.08,3.3334]
["bitfinex","SOLUSD",1732956253981,21.01741681,245.2,245.08,3.3334]
["bitfinex","SOLUSD",1732956254176,16.5085,245.18,245.07,3.3334]
["bitfinex","SOLUSD",1732956254371,1.0175738,245.17,245.07,3.3334]
["bitfinex","SOLUSD",1732956254573,5.36388075,245.17,245.07,3.3334]
["bitfinex","SOLUSD",1732956257485,1.0175738,245.17,245.1,20.0]
["bitfinex","SOLUSD",1732956257687,16.5085,245.18,245.13,3.3334]
["bitfinex","SOLUSD",1732956257887,16.5085,245.18,245.11,3.3334]
["bitfinex","SOLUSD",1732956258098,16.5085,245.18,245.1,20.0]
["bitfinex","SOLUSD",1732956258099,16.5085,245.18,245.13,3.3334]
["bitfinex","SOLUSD",1732956258287,16.5085,245.18,245.1,20.0]
["bitfinex","SOLUSD",1732956258288,16.5085,245.18,245.11,3.3334]
["bitfinex","SOLUSD",1732956258492,1.01721622,245.22,245.13,3.3334]
["bitfinex","SOLUSD",1732956258682,1.01721622,245.22,245.14,4.0793]
["bitfinex","SOLUSD",1732956259098,1.01721622,245.22,245.15,20.0]
["bitfinex","SOLUSD",1732956259295,1.01721622,245.22,245.16,3.3334]
["bitfinex","SOLUSD",1732956260177,1.01721622,245.22,245.16,20.0]
["bitfinex","SOLUSD",1732956260383,1.01721622,245.22,245.15,3.3334]
["bitfinex","SOLUSD",1732956260685,16.323145,245.23,245.17,20.0]
["bitfinex","SOLUSD",1732956260989,16.323145,245.23,245.14,4.0793]
["bitfinex","SOLUSD",1732956260990,1.01712082,245.22,245.14,4.0793]
["bitfinex","SOLUSD",1732956261204,1.01712082,245.22,245.15,20.0]
["bitfinex","SOLUSD",1732956262997,1.01712082,245.22,245.12,24.0794]
["bitfinex","SOLUSD",1732956264113,1.01712082,245.22,245.13,7.4127]
["bitfinex","SOLUSD",1732956264416,1.01712082,245.22,245.12,3.3334]
["bitfinex","SOLUSD",1732956265513,1.01712082,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1732956266012,1.01712082,245.22,245.14,2.7704]
["bitfinex","SOLUSD",1732956267392,1.01712082,245.22,245.14,6.8495]
["bitfinex","SOLUSD",1732956268009,1.01712082,245.22,245.14,4.0791]
["bitfinex","SOLUSD",1732956268319,1.01712082,245.22,245.14,6.8495]
["bitfinex","SOLUSD",1732956269409,1.01712082,245.22,245.14,2.7704]
["bitfinex","SOLUSD",1732956270708,1.01712082,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1732956270709,16.323145,245.23,245.17,2.7704]
["bitfinex","SOLUSD",1732956271419,16.323145,245.23,245.18,4.0786]
["bitfinex","SOLUSD",1732956272596,16.323145,245.23,245.22,2.7704]
["bitfinex","SOLUSD",1732956273215,16.323145,245.23,245.21,24.0781]
["bitfinex","SOLUSD",1732956273403,16.323145,245.23,245.22,2.7704]
["bitfinex","SOLUSD",1732956274407,16.323145,245.23,245.22,6.8483]
["bitfinex","SOLUSD",1732956275491,16.323145,245.23,245.22,6.0075]
["bitfinex","SOLUSD",1732956276111,16.323145,245.23,245.19,20.0]
["bitfinex","SOLUSD",1732956276414,16.323145,245.23,245.18,2.7704]
["bitfinex","SOLUSD",1732956277615,16.323145,245.23,245.2,2.7704]
["bitfinex","SOLUSD",1732956278112,16.323145,245.23,245.18,2.7704]
["bitfinex","SOLUSD",1732956281314,16.323145,245.23,245.22,2.7704]
["bitfinex","SOLUSD",1732956281522,16.323145,245.23,245.19,2.7704]
["bitfinex","SOLUSD",1732956283017,16.323145,245.23,245.22,2.7704]
["bitfinex","SOLUSD",1732956284099,16.323145,245.23,245.18,2.7704]
["bitfinex","SOLUSD",1732956286894,16.323145,245.23,245.17,20.0]
["bitfinex","SOLUSD",1732956286895,16.323145,245.23,245.17,2.7704]
["bitfinex","SOLUSD",1732956287224,1.01693701,245.22,245.17,2.7704]
["bitfinex","SOLUSD",1732956287597,16.323145,245.23,245.17,2.7704]
["bitfinex","SOLUSD",1732956288307,16.323145,245.23,245.17,2.017]
["bitfinex","SOLUSD",1732956290227,16.323145,245.23,245.18,4.0786]
["bitfinex","SOLUSD",1732956290810,16.323145,245.23,245.18,3.4172]
["bitfinex","SOLUSD",1732956291309,16.323145,245.23,245.19,2.017]
["bitfinex","SOLUSD",1732956293827,16.323145,245.23,245.16,20.0]
["bitfinex","SOLUSD",1732956294026,16.323145,245.23,245.18,2.017]
["bitfinex","SOLUSD",1732956295602,16.323145,245.23,245.16,20.0]
["bitfinex","SOLUSD",1732956295603,16.323145,245.23,245.17,2.017]
["bitfinex","SOLUSD",1732956295820,16.323145,245.23,245.13,8.187]
["bitfinex","SOLUSD",1732956296031,6.4090286,245.22,245.13,2.017]
["bitfinex","SOLUSD",1732956297107,6.4090286,245.22,245.15,2.017]
["bitfinex","SOLUSD",1732956297307,5.39201924,245.22,245.19,2.017]
["bitfinex","SOLUSD",1732956298628,16.323145,245.23,245.2,4.0783]
["bitfinex","SOLUSD",1732956299414,16.323145,245.23,245.21,2.017]
["bitfinex","SOLUSD",1732956300108,16.323145,245.23,245.21,6.095]
["bitfinex","SOLUSD",1732956300329,16.323145,245.23,245.21,4.078]
["bitfinex","SOLUSD",1732956300529,16.323145,245.23,245.21,6.095]
["bitfinex","SOLUSD",1732956301438,16.323145,245.23,245.2,2.017]
["bitfinex","SOLUSD",1732956301643,16.323145,245.23,245.22,2.017]
["bitfinex","SOLUSD",1732956302342,16.323145,245.23,245.22,6.0949]
["bitfinex","SOLUSD",1732956302720,16.323145,245.23,245.22,4.0779]
["bitfinex","SOLUSD",1732956302918,16.323145,245.23,245.22,6.0949]
["bitfinex","SOLUSD",1732956303319,16.323145,245.23,245.22,2.017]
["bitfinex","SOLUSD",1732956304445,16.323145,245.23,245.19,20.0]
["bitfinex","SOLUSD",1732956304745,16.323145,245.23,245.2,20.0]
["bitfinex","SOLUSD",1732956304941,16.323145,245.23,245.21,22.017]
["bitfinex","SOLUSD",1732956305442,16.323145,245.23,245.21,20.0]
["bitfinex","SOLUSD",1732956305637,16.323145,245.23,245.21,2.017]
["bitfinex","SOLUSD",1732956305841,16.323145,245.23,245.21,0.9481]
["bitfinex","SOLUSD",1732956308323,16.323145,245.23,245.19,20.0]
["bitfinex","SOLUSD",1732956308729,16.323145,245.23,245.19,17.5656]
["bitfinex","SOLUSD",1732956308929,16.323145,245.23,245.19,15.5849]
["bitfinex","SOLUSD",1732956309738,3.76931945,245.29,245.18,0.9481]
["bitfinex","SOLUSD",1732956309926,5.39201924,245.26,245.18,0.9481]
["bitfinex","SOLUSD",1732956310133,1.01700052,245.25,245.18,0.9481]
["bitfinex","SOLUSD",1732956310337,7.80428751,245.26,245.18,0.9481]
["bitfinex","SOLUSD",1732956310536,1.01691521,245.25,245.18,0.9481]
["bitfinex","SOLUSD",1732956310738,8.82122586,245.26,245.16,0.9481]
["bitfinex","SOLUSD",1732956311254,8.82122586,245.26,245.18,0.9481]
["bitfinex","SOLUSD",1732956311834,8.82122586,245.26,245.18,5.0265]
["bitfinex","SOLUSD",1732956314256,8.82122586,245.26,245.19,0.9481]
["bitfinex","SOLUSD",1732956315554,8.82122586,245.26,245.13,20.0]
["bitfinex","SOLUSD",1732956315555,11.57366946,245.26,245.17,5.0268]
["bitfinex","SOLUSD",1732956317454,11.57366946,245.26,245.13,20.0]
["bitfinex","SOLUSD",1732956317455,5.16471187,245.25,245.14,24.0792]
["bitfinex","SOLUSD",1732956317659,6.40910157,245.24,245.14,24.0792]
["bitfinex","SOLUSD",1732956318034,6.40910157,245.24,245.15,0.9481]
["bitfinex","SOLUSD",1732956318941,6.40910157,245.24,245.15,24.079]
["bitfinex","SOLUSD",1732956319348,6.40910157,245.24,245.15,4.079]
["bitfinex","SOLUSD",1732956319858,6.40910157,245.24,245.15,25.0271]
["bitfinex","SOLUSD",1732956320157,6.40910157,245.24,245.15,22.1555]
["bitfinex","SOLUSD",1732956320353,6.40910157,245.24,245.15,20.9481]
["bitfinex","SOLUSD",1732956320553,19.4235,245.23,245.14,19.154]
["bitfinex","SOLUSD",1732956320756,6.40908601,245.22,245.14,19.154]
["bitfinex","SOLUSD",1732956321146,2.7524436,245.21,245.03,6.13509406]
["bitfinex","SOLUSD",1732956321445,6.40932274,245.2,245.03,6.13509406]
["bitfinex","SOLUSD",1732956321647,5.16471187,245.19,245.03,6.13509406]
["bitfinex","SOLUSD",1732956321838,6.40932576,245.18,245.03,6.13509406]
["bitfinex","SOLUSD",1732956322234,10.01681633,245.18,245.03,6.13509406]
["bitfinex","SOLUSD",1732956322859,10.01681633,245.18,245.06,20.0]
["bitfinex","SOLUSD",1732956323851,10.01681633,245.18,245.04,26.13509406]
["bitfinex","SOLUSD",1732956324068,4.34630695,245.17,245.04,26.13509406]
["bitfinex","SOLUSD",1732956324242,1.01734683,245.16,245.04,26.13509406]
["bitfinex","SOLUSD",1732956324639,15.005,245.15,245.04,20.0]
["bitfinex","SOLUSD",1732956324945,1.01745272,245.14,245.01,6.4663]
["bitfinex","SOLUSD",1732956325142,6.40947196,245.14,245.01,6.4663]
["bitfinex","SOLUSD",1732956325365,10.18472647,245.14,245.02,4.0812]
["bitfinex","SOLUSD",1732956325748,9.16727375,245.14,245.02,10.21629406]
["bitfinex","SOLUSD",1732956325942,9.16727375,245.14,245.05,20.0]
["bitfinex","SOLUSD",1732956326354,9.16727375,245.14,245.06,20.0]
["bitfinex","SOLUSD",1732956327349,9.16727375,245.14,245.07,4.0804]
["bitfinex","SOLUSD",1732956328080,1.01737522,245.13,245.05,24.0806]
["bitfinex","SOLUSD",1732956328365,9.69157437,245.12,244.99,4.0817]
["bitfinex","SOLUSD",1732956328570,6.40968545,245.11,244.95,6.5086]
["bitfinex","SOLUSD",1732956328747,5.2509589,245.1,244.95,6.5086]
["bitfinex","SOLUSD",1732956328955,6.40977324,245.09,244.95,6.5086]
["bitfinex","SOLUSD",1732956329156,6.40977324,245.09,244.95,12.64369406]
["bitfinex","SOLUSD",1732956329674,8.32903355,245.08,244.95,12.64369406]
["bitfinex","SOLUSD",1732956329979,8.32903355,245.08,244.97,4.082]
["bitfinex","SOLUSD",1732956330166,16.22246564,245.07,244.9,4.0832]
["bitfinex","SOLUSD",1732956330366,8.05639337,245.06,244.92,6.13509406]
["bitfinex","SOLUSD",1732956330574,1.01788211,245.05,244.93,0.2042036]
["bitfinex","SOLUSD",1732956330766,9.07421398,245.06,244.94,6.13509406]
["bitfinex","SOLUSD",1732956331658,9.07421398,245.06,244.97,20.0]
["bitfinex","SOLUSD",1732956332251,9.07421398,245.06,244.95,4.0824]
["bitfinex","SOLUSD",1732956332252,9.07421398,245.06,244.95,10.21749406]
["bitfinex","SOLUSD",1732956332449,9.07421398,245.06,244.98,20.0]
["bitfinex","SOLUSD",1732956332649,8.05639337,245.06,245.0,20.0]
["bitfinex","SOLUSD",1732956332867,15.2048,245.07,245.0,20.0]
["bitfinex","SOLUSD",1732956333469,15.2048,245.07,244.97,20.0]
["bitfinex","SOLUSD",1732956333663,15.2048,245.07,244.98,24.0819]
["bitfinex","SOLUSD",1732956335959,15.2048,245.07,245.0,20.0]
["bitfinex","SOLUSD",1732956336157,15.2048,245.07,245.02,20.0]
["bitfinex","SOLUSD",1732956336864,15.2048,245.07,244.98,4.0819]
["bitfinex","SOLUSD",1732956337798,1.01765514,245.06,244.98,4.0819]
["bitfinex","SOLUSD",1732956337966,15.2048,245.07,244.95,6.13509406]
["bitfinex","SOLUSD",1732956338171,15.2048,245.07,244.94,16.489]
["bitfinex","SOLUSD",1732956338172,15.2048,245.07,244.97,26.13509406]
["bitfinex","SOLUSD",1732956338788,1.01764771,245.06,244.99,20.0]
["bitfinex","SOLUSD",1732956338990,15.2048,245.07,244.99,20.0]
["bitfinex","SOLUSD",1732956339377,15.2048,245.07,245.0,4.0816]
["bitfinex","SOLUSD",1732956343172,6.40957181,245.11,245.02,20.0]
["bitfinex","SOLUSD",1732956343394,5.39201924,245.11,245.02,20.0]
["bitfinex","SOLUSD",1732956343693,5.39201924,245.11,245.03,20.0]
["bitfinex","SOLUSD",1732956343988,5.39201924,245.11,245.02,20.0]
["bitfinex","SOLUSD",1732956344195,5.39201924,245.11,245.03,4.0811]
["bitfinex","SOLUSD",1732956344989,6.40956178,245.11,245.03,4.0811]
["bitfinex","SOLUSD",1732956345179,1.01750698,245.1,245.03,4.0811]
["bitfinex","SOLUSD",1732956345676,5.39201924,245.11,245.03,4.0811]
["bitfinex","SOLUSD",1732956347588,6.40956152,245.11,245.02,4.0812]
["bitfinex","SOLUSD",1732956347769,6.40956152,245.11,245.04,20.0]
["bitfinex","SOLUSD",1732956348487,16.3642,245.13,245.05,26.13509406]
["bitfinex","SOLUSD",1732956348695,33.0713135,245.19,245.05,26.13509406]
["bitfinex","SOLUSD",1732956348999,38.46333274,245.19,245.09,20.0]
["bitfinex","SOLUSD",1732956349377,5.39201924,245.18,245.09,24.08]
["bitfinex","SOLUSD",1732956349589,1.01732907,245.17,245.09,4.08]
["bitfinex","SOLUSD",1732956350489,1.01732907,245.17,245.08,4.0803]
["bitfinex","SOLUSD",1732956351198,6.40928112,245.18,245.08,4.0803]
["bitfinex","SOLUSD",1732956351503,6.40928112,245.18,245.05,26.13509406]
["bitfinex","SOLUSD",1732956351681,6.40928112,245.18,245.06,4.0806]
["bitfinex","SOLUSD",1732956352002,6.40928112,245.18,245.06,24.0806]
["bitfinex","SOLUSD",1732956352580,5.39201924,245.18,245.09,6.13509406]
["bitfinex","SOLUSD",1732956352796,15.7259,245.19,245.12,20.0]
["bitfinex","SOLUSD",1732956353175,15.7259,245.19,245.13,20.0]
["bitfinex","SOLUSD",1732956353370,15.7259,245.19,245.13,18.98000816]
["bitfinex","SOLUSD",1732956353801,15.7259,245.19,245.13,4.0794]
["bitfinex","SOLUSD",1732956354701,15.7259,245.19,245.09,4.0801]
["bitfinex","SOLUSD",1732956355213,1.01718004,245.22,245.11,6.13509406]
["bitfinex","SOLUSD",1732956355381,16.325605,245.23,245.11,6.13509406]
["bitfinex","SOLUSD",1732956355690,16.325605,245.23,245.19,20.0]
["bitfinex","SOLUSD",1732956355887,16.5917,245.25,245.19,20.0]
["bitfinex","SOLUSD",1732956356701,16.5917,245.25,245.18,20.0]
["bitfinex","SOLUSD",1732956356908,16.5917,245.25,245.16,4.0789]
["bitfinex","SOLUSD",1732956357279,16.5917,245.25,245.17,20.0]
["bitfinex","SOLUSD",1732956357693,16.5917,245.25,245.19,20.0]
["bitfinex","SOLUSD",1732956358001,33.92926099,245.3,245.2,4.0783]
["bitfinex","SOLUSD",1732956358498,17.60855399,245.3,245.2,4.0783]
["bitfinex","SOLUSD",1732956359102,17.60855399,245.3,245.19,20.0]
["bitfinex","SOLUSD",1732956359690,23.00057323,245.3,245.19,20.0]
["bitfinex","SOLUSD",1732956359898,23.00057323,245.3,245.18,4.0786]
["bitfinex","SOLUSD",1732956360194,23.00057323,245.3,245.18,24.0786]
["bitfinex","SOLUSD",1732956360383,17.60855399,245.3,245.18,24.0786]
["bitfinex","SOLUSD",1732956360587,5.39201924,245.29,245.18,24.0786]
["bitfinex","SOLUSD",1732956360807,1.01693023,245.28,245.18,24.0786]
["bitfinex","SOLUSD",1732956361002,1.01693023,245.28,245.17,20.0]
["bitfinex","SOLUSD",1732956361310,5.72165025,245.28,245.17,20.0]
["bitfinex","SOLUSD",1732956362506,5.72165025,245.28,245.18,4.0786]
["bitfinex","SOLUSD",1732956362712,17.60855949,245.3,245.19,20.0]
["bitfinex","SOLUSD",1732956363011,1.01682438,245.29,245.19,20.0]
["bitfinex","SOLUSD",1732956363305,6.40436585,245.29,245.17,20.0]
["bitfinex","SOLUSD",1732956364286,4.71815335,245.28,245.15,24.0791]
["bitfinex","SOLUSD",1732956364498,1.01702,245.27,245.15,24.0791]
["bitfinex","SOLUSD",1732956364702,6.40456147,245.27,245.12,6.35]
["bitfinex","SOLUSD",1732956364894,9.40465953,245.26,245.11,4.0798]
["bitfinex","SOLUSD",1732956365096,1.01713653,245.25,245.11,4.0798]
["bitfinex","SOLUSD",1732956365299,1.87913133,245.25,245.1,10.1996]
["bitfinex","SOLUSD",1732956365494,1.92012873,245.25,245.1,10.1996]
["bitfinex","SOLUSD",1732956366494,1.92012873,245.25,245.13,20.0]
["bitfinex","SOLUSD",1732956367585,1.92012873,245.25,245.14,4.0793]
["bitfinex","SOLUSD",1732956367788,1.01713653,245.25,245.14,4.0793]
["bitfinex","SOLUSD",1732956367989,5.38754147,245.26,245.14,4.0793]
["bitfinex","SOLUSD",1732956368200,1.0168855,245.25,245.14,4.0793]
["bitfinex","SOLUSD",1732956368709,6.40442697,245.25,245.14,4.0793]
["bitfinex","SOLUSD",1732956368890,5.38754147,245.24,245.14,4.0793]
["bitfinex","SOLUSD",1732956369090,1.01706183,245.23,245.14,4.0793]
["bitfinex","SOLUSD",1732956371617,5.38754147,245.24,245.13,4.0794]
["bitfinex","SOLUSD",1732956371794,1.01701033,245.28,245.13,4.0794]
["bitfinex","SOLUSD",1732956371994,0.0409974,245.27,245.13,4.0794]
["bitfinex","SOLUSD",1732956372190,1.01700583,245.26,245.13,4.0794]
["bitfinex","SOLUSD",1732956372614,5.22912389,245.26,245.13,10.21449406]
["bitfinex","SOLUSD",1732956372916,5.22912389,245.26,245.17,4.0788]
["bitfinex","SOLUSD",1732956373409,1.01696146,245.28,245.17,4.0788]
["bitfinex","SOLUSD",1732956373811,1.01696146,245.28,245.17,24.0788]
["bitfinex","SOLUSD",1732956374018,1.01696146,245.28,245.16,4.0789]
["bitfinex","SOLUSD",1732956374312,1.01696146,245.28,245.16,24.0789]
["bitfinex","SOLUSD",1732956375089,1.01696146,245.28,245.17,20.0]
["bitfinex","SOLUSD",1732956375514,4.21211806,245.29,245.22,20.0]
["bitfinex","SOLUSD",1732956375820,16.5917,245.3,245.15,14.2769]
["bitfinex","SOLUSD",1732956375821,16.5917,245.3,245.23,20.0]
["bitfinex","SOLUSD",1732956375999,17.6083624,245.3,245.23,20.0]
["bitfinex","SOLUSD",1732956376200,17.6083624,245.3,245.21,20.0]
["bitfinex","SOLUSD",1732956377318,17.6083624,245.3,245.22,4.0779]
["bitfinex","SOLUSD",1732956378209,17.6083624,245.3,245.21,4.0781]
["bitfinex","SOLUSD",1732956379117,17.6083624,245.3,245.21,3.3616]
["bitfinex","SOLUSD",1732956379319,17.6083624,245.3,245.2,4.0783]
["bitfinex","SOLUSD",1732956379990,17.6083624,245.3,245.2,3.4166]
["bitfinex","SOLUSD",1732956381830,17.6083624,245.3,245.2,23.4166]
["bitfinex","SOLUSD",1732956382212,17.6083624,245.3,245.2,3.4166]
["bitfinex","SOLUSD",1732956383426,17.6083624,245.3,245.2,23.4166]
["bitfinex","SOLUSD",1732956383733,17.6083624,245.3,245.19,20.0]
["bitfinex","SOLUSD",1732956384831,17.6083624,245.3,245.2,4.0783]
["bitfinex","SOLUSD",1732956387725,17.6083624,245.3,245.2,24.0783]
["bitfinex","SOLUSD",1732956388722,17.6083624,245.3,245.19,20.0]
["bitfinex","SOLUSD",1732956389018,17.6083624,245.3,245.21,20.0]
["bitfinex","SOLUSD",1732956389211,17.6083624,245.3,245.2,20.0]
["bitfinex","SOLUSD",1732956389544,17.6083624,245.3,245.19,24.0784]
["bitfinex","SOLUSD",1732956390509,17.6083624,245.3,245.19,20.0]
["bitfinex","SOLUSD",1732956390711,5.16471187,245.29,245.15,4.079]
["bitfinex","SOLUSD",1732956390910,1.01707565,245.28,245.15,4.079]
["bitfinex","SOLUSD",1732956391116,6.18178752,245.28,245.15,4.079]
["bitfinex","SOLUSD",1732956391621,6.18178752,245.28,245.11,10.1992]
["bitfinex","SOLUSD",1732956391622,9.97256113,245.28,245.12,4.0796]
["bitfinex","SOLUSD",1732956391946,5.16471187,245.27,245.12,4.0796]
["bitfinex","SOLUSD",1732956392236,1.01710177,245.26,245.12,4.0796]
["bitfinex","SOLUSD",1732956392532,1.01710177,245.26,245.11,20.41409406]
["bitfinex","SOLUSD",1732956393112,1.01710177,245.26,245.14,20.0]
["bitfinex","SOLUSD",1732956393342,1.01710177,245.26,245.15,20.0]
["bitfinex","SOLUSD",1732956393720,1.01710177,245.26,245.16,4.0789]
["bitfinex","SOLUSD",1732956394635,1.01710177,245.26,245.15,4.0791]
["bitfinex","SOLUSD",1732956403353,6.18161985,245.27,245.17,20.0]
["bitfinex","SOLUSD",1732956404243,8.63946508,245.28,245.18,20.0]
["bitfinex","SOLUSD",1732956405152,8.63946508,245.28,245.19,4.0784]
["bitfinex","SOLUSD",1732956405744,1.01681915,245.27,245.13,20.0]
["bitfinex","SOLUSD",1732956405957,3.02146697,245.26,245.14,20.0]
["bitfinex","SOLUSD",1732956406166,1.01708002,245.25,245.14,20.0]
["bitfinex","SOLUSD",1732956406858,1.01708002,245.25,245.13,20.0]
["bitfinex","SOLUSD",1732956407164,1.01708002,245.25,245.14,4.0793]
["bitfinex","SOLUSD",1732956407552,1.01708002,245.25,245.13,20.0]
["bitfinex","SOLUSD",1732956407755,6.69930338,245.32,245.08,20.0]
["bitfinex","SOLUSD",1732956407756,16.1797,245.23,245.08,20.0]
["bitfinex","SOLUSD",1732956407962,5.01021896,245.22,245.08,20.0]
["bitfinex","SOLUSD",1732956408474,5.01021896,245.22,245.09,20.0]
["bitfinex","SOLUSD",1732956408771,4.84869147,245.21,245.05,14.2825]
["bitfinex","SOLUSD",1732956408951,5.01028394,245.2,245.06,23.776884]
["bitfinex","SOLUSD",1732956409153,5.01028394,245.2,245.07,4.0804]
["bitfinex","SOLUSD",1732956409745,5.01028394,245.2,245.09,20.0]
["bitfinex","SOLUSD",1732956409948,5.01028394,245.2,245.1,4.0799]
["bitfinex","SOLUSD",1732956412250,3.99299584,245.2,245.1,4.0799]
["bitfinex","SOLUSD",1732956412439,3.99299584,245.2,245.1,10.21499406]
["bitfinex","SOLUSD",1732956412844,3.99299584,245.2,245.13,24.0794]
["bitfinex","SOLUSD",1732956414037,1.01711473,245.22,245.13,24.0794]
["bitfinex","SOLUSD",1732956415457,1.01711473,245.22,245.12,20.0]
["bitfinex","SOLUSD",1732956416550,1.01711473,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1732956417929,1.01711473,245.22,245.12,20.0]
["bitfinex","SOLUSD",1732956418134,5.01011057,245.22,245.12,24.0795]
["bitfinex","SOLUSD",1732956418355,5.01011057,245.22,245.12,4.0795]
["bitfinex","SOLUSD",1732956418854,5.01011057,245.22,245.1,20.0]
["bitfinex","SOLUSD",1732956419062,3.99299584,245.21,245.08,20.0]
["bitfinex","SOLUSD",1732956419247,1.01725285,245.2,245.09,20.0]
["bitfinex","SOLUSD",1732956420159,1.01725285,245.2,245.1,4.0799]
["bitfinex","SOLUSD",1732956421157,1.01725285,245.2,245.09,4.0801]
["bitfinex","SOLUSD",1732956421954,3.99299584,245.21,245.1,23.776884]
["bitfinex","SOLUSD",1732956422260,5.86582991,245.22,245.1,23.776884]
["bitfinex","SOLUSD",1732956422753,5.86582991,245.22,245.09,14.2804]
["bitfinex","SOLUSD",1732956422754,11.03054178,245.22,245.09,14.2804]
["bitfinex","SOLUSD",1732956422942,11.03054178,245.22,245.12,20.0]
["bitfinex","SOLUSD",1732956423140,11.03054178,245.22,245.12,24.0795]
["bitfinex","SOLUSD",1732956426158,4.84869147,245.21,245.12,24.0795]
["bitfinex","SOLUSD",1732956426359,1.01723316,245.2,245.12,4.0795]
["bitfinex","SOLUSD",1732956426740,1.01723316,245.2,245.09,20.0]
["bitfinex","SOLUSD",1732956426741,7.11902977,245.2,245.09,4.0801]
["bitfinex","SOLUSD",1732956426962,7.11902977,245.2,245.07,20.0]
["bitfinex","SOLUSD",1732956426963,24.80968731,245.19,245.07,20.0]
["bitfinex","SOLUSD",1732956427262,1.01739398,245.18,245.07,20.0]
["bitfinex","SOLUSD",1732956428768,1.01739398,245.18,245.08,4.0803]
["bitfinex","SOLUSD",1732956428946,5.01038982,245.18,245.08,4.0803]
["bitfinex","SOLUSD",1732956429261,3.99299584,245.17,245.03,23.776884]
["bitfinex","SOLUSD",1732956429466,1.01743682,245.16,245.03,23.776884]
["bitfinex","SOLUSD",1732956429647,5.01043266,245.16,245.03,23.776884]
["bitfinex","SOLUSD",1732956429851,3.99299584,245.15,245.03,23.776884]
["bitfinex","SOLUSD",1732956430152,15.0038,245.13,245.0,4.0816]
["bitfinex","SOLUSD",1732956430355,1.01754814,245.12,245.0,4.0816]
["bitfinex","SOLUSD",1732956430543,5.01054398,245.12,245.0,4.0816]
["bitfinex","SOLUSD",1732956431354,5.01054398,245.12,245.0,24.0816]
["bitfinex","SOLUSD",1732956431561,3.83161704,245.11,245.0,24.0816]
["bitfinex","SOLUSD",1732956431755,1.01765009,245.1,245.0,24.0816]
["bitfinex","SOLUSD",1732956433071,3.83161704,245.11,245.02,4.0812]
["bitfinex","SOLUSD",1732956433268,3.83161704,245.11,245.03,20.0]
["bitfinex","SOLUSD",1732956434168,26.03471243,245.1,244.91,6.13509406]
["bitfinex","SOLUSD",1732956434467,4.18799584,245.09,244.9,10.21829406]
["bitfinex","SOLUSD",1732956434671,4.18799584,245.09,244.91,0.20421928]
["bitfinex","SOLUSD",1732956434672,5.86658142,245.08,244.91,0.20421928]
["bitfinex","SOLUSD",1732956434858,21.49370631,245.07,244.9,4.0832]
["bitfinex","SOLUSD",1732956435167,11.03143234,245.06,244.9,4.0832]
["bitfinex","SOLUSD",1732956435352,4.18799584,245.05,244.9,4.0832]
["bitfinex","SOLUSD",1732956435543,1.01800804,245.04,244.9,4.0832]
["bitfinex","SOLUSD",1732956435748,2.51672318,245.03,244.9,4.0832]
["bitfinex","SOLUSD",1732956435947,1.01809524,245.02,244.9,4.0832]
["bitfinex","SOLUSD",1732956436152,16.191,245.01,244.9,4.0832]
["bitfinex","SOLUSD",1732956436452,6.1828372,245.0,244.9,4.0832]
["bitfinex","SOLUSD",1732956436658,3.62528612,244.99,244.9,4.0832]
["bitfinex","SOLUSD",1732956436865,1.01812721,244.98,244.9,4.0832]
["bitfinex","SOLUSD",1732956437073,4.54188473,244.97,244.9,4.0832]
["bitfinex","SOLUSD",1732956437458,1.01811561,244.96,244.9,4.0832]
["bitfinex","SOLUSD",1732956439376,4.54188473,244.97,244.9,4.0832]
["bitfinex","SOLUSD",1732956440483,17.20905871,245.01,244.91,6.33965086]
["bitfinex","SOLUSD",1732956440661,16.191,245.01,244.96,20.0]
["bitfinex","SOLUSD",1732956441347,16.191,245.01,244.92,23.776884]
["bitfinex","SOLUSD",1732956441348,16.191,245.01,244.95,20.0]
["bitfinex","SOLUSD",1732956441777,16.191,245.01,244.95,24.0823]
["bitfinex","SOLUSD",1732956444151,1.017943,245.0,244.94,20.0]
["bitfinex","SOLUSD",1732956444471,1.01800092,245.0,244.93,20.0]
["bitfinex","SOLUSD",1732956446568,16.191,245.01,244.96,4.0822]
["bitfinex","SOLUSD",1732956447567,1.01789799,245.0,244.94,4.0826]
["bitfinex","SOLUSD",1732956448478,16.191,245.01,244.94,4.0826]
["bitfinex","SOLUSD",1732956451185,16.191,245.01,244.95,27.859184]
["bitfinex","SOLUSD",1732956451483,1.01792643,245.0,244.85,0.20429223]
["bitfinex","SOLUSD",1732956451787,5.40795631,244.99,244.83,0.20469017]
["bitfinex","SOLUSD",1732956451959,5.17121907,244.98,244.88,4.0836]
["bitfinex","SOLUSD",1732956452157,13.30802747,244.98,244.86,4.0838]
["bitfinex","SOLUSD",1732956452358,5.40795631,244.97,244.83,0.20469017]
["bitfinex","SOLUSD",1732956452558,5.56016995,244.96,244.87,4.0837]
["bitfinex","SOLUSD",1732956452860,5.56016995,244.96,244.88,23.776884]
["bitfinex","SOLUSD",1732956453061,10.96812626,244.96,244.88,23.776884]
["bitfinex","SOLUSD",1732956457676,16.6486,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732956457877,5.17127218,244.94,244.88,23.776884]
["bitfinex","SOLUSD",1732956461491,4.15298627,244.94,244.9,23.776884]
["bitfinex","SOLUSD",1732956461678,16.6486,244.95,244.9,23.776884]
["bitfinex","SOLUSD",1732956462175,16.6486,244.95,244.89,24.2607493]
["bitfinex","SOLUSD",1732956465474,16.6486,244.95,244.89,4.5671653]
["bitfinex","SOLUSD",1732956465673,16.6486,244.95,244.9,23.776884]
["bitfinex","SOLUSD",1732956465891,1.01809208,244.94,244.9,23.776884]
["bitfinex","SOLUSD",1732956467002,1.01809208,244.94,244.89,24.2607493]
["bitfinex","SOLUSD",1732956467495,1.01809208,244.94,244.89,0.4838653]
["bitfinex","SOLUSD",1732956469194,4.70660747,244.93,244.89,0.4838653]
["bitfinex","SOLUSD",1732956469383,1.01831585,244.92,244.89,0.4838653]
["bitfinex","SOLUSD",1732956471085,4.70660747,244.93,244.89,0.4838653]
["bitfinex","SOLUSD",1732956473490,4.70660747,244.93,244.87,23.776884]
["bitfinex","SOLUSD",1732956475482,1.01826226,244.92,244.87,23.776884]
["bitfinex","SOLUSD",1732956475683,5.72490055,244.93,244.87,23.776884]
["bitfinex","SOLUSD",1732956475995,5.72490055,244.93,244.85,23.776884]
["bitfinex","SOLUSD",1732956479509,5.72490055,244.93,244.84,23.776884]
["bitfinex","SOLUSD",1732956480506,10.14340055,244.93,244.8,20.0]
["bitfinex","SOLUSD",1732956480710,10.17669778,244.92,244.79,4.0851]
["bitfinex","SOLUSD",1732956480885,5.72516151,244.91,244.79,4.0851]
["bitfinex","SOLUSD",1732956481283,5.05551187,244.9,244.79,4.0851]
["bitfinex","SOLUSD",1732956481503,5.72515735,244.89,244.77,6.87008467]
["bitfinex","SOLUSD",1732956481703,5.72515735,244.89,244.78,4.0853]
["bitfinex","SOLUSD",1732956481906,5.05551187,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1732956482111,3.85988682,244.87,244.79,23.776884]
["bitfinex","SOLUSD",1732956482410,3.85988682,244.87,244.77,20.0]
["bitfinex","SOLUSD",1732956483399,3.85988682,244.87,244.77,24.0854]
["bitfinex","SOLUSD",1732956484211,3.85988682,244.87,244.78,23.776884]
["bitfinex","SOLUSD",1732956484822,3.85988682,244.87,244.78,27.862084]
["bitfinex","SOLUSD",1732956488310,5.055512,244.86,244.78,27.862084]
["bitfinex","SOLUSD",1732956488514,5.24509128,244.85,244.78,27.862084]
["bitfinex","SOLUSD",1732956490410,5.24509128,244.85,244.76,23.776884]
["bitfinex","SOLUSD",1732956490621,10.65116437,244.85,244.76,23.776884]
["bitfinex","SOLUSD",1732956494220,10.65116437,244.85,244.76,27.862484]
["bitfinex","SOLUSD",1732956494404,10.65116437,244.85,244.79,20.0]
["bitfinex","SOLUSD",1732956494604,5.24509128,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732956494812,4.22599448,244.84,244.8,23.776884]
["bitfinex","SOLUSD",1732956495011,5.72539313,244.83,244.8,23.776884]
["bitfinex","SOLUSD",1732956495216,6.90547174,244.83,244.8,23.776884]
["bitfinex","SOLUSD",1732956495412,4.22599448,244.82,244.8,23.776884]
["bitfinex","SOLUSD",1732956495645,4.77697604,244.81,244.8,23.776884]
["bitfinex","SOLUSD",1732956496128,4.77697604,244.81,244.69,0.20586351]
["bitfinex","SOLUSD",1732956496308,4.77697604,244.81,244.71,43.776884]
["bitfinex","SOLUSD",1732956496509,10.18304913,244.81,244.71,20.0]
["bitfinex","SOLUSD",1732956496708,4.77697604,244.81,244.68,4.0868]
["bitfinex","SOLUSD",1732956496922,5.40607309,244.8,244.68,4.0868]
["bitfinex","SOLUSD",1732956497103,4.64427308,244.79,244.68,4.0868]
["bitfinex","SOLUSD",1732956497528,10.05034617,244.79,244.68,4.0868]
["bitfinex","SOLUSD",1732956497904,10.05034617,244.79,244.69,23.776884]
["bitfinex","SOLUSD",1732956499308,5.40607309,244.78,244.69,27.863584]
["bitfinex","SOLUSD",1732956499513,1.01897929,244.77,244.69,27.863584]
["bitfinex","SOLUSD",1732956501322,4.64426541,244.77,244.69,27.863584]
["bitfinex","SOLUSD",1732956501732,4.64426541,244.77,244.69,23.776884]
["bitfinex","SOLUSD",1732956502228,20.24706541,244.77,244.69,23.776884]
["bitfinex","SOLUSD",1732956502644,20.24706541,244.77,244.65,0.4838653]
["bitfinex","SOLUSD",1732956502824,14.72598956,244.76,244.65,0.4838653]
["bitfinex","SOLUSD",1732956503022,1.01923006,244.75,244.65,0.4838653]
["bitfinex","SOLUSD",1732956503221,6.8312669,244.74,244.65,0.4838653]
["bitfinex","SOLUSD",1732956503420,1.01927124,244.73,244.65,0.4838653]
["bitfinex","SOLUSD",1732956503735,10.55462448,244.72,244.65,0.4838653]
["bitfinex","SOLUSD",1732956504031,15.6028,244.7,244.65,0.4838653]
["bitfinex","SOLUSD",1732956504327,11.01893811,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956506028,16.14012402,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956509320,5.12118591,244.68,244.65,0.4838653]
["bitfinex","SOLUSD",1732956509523,10.39461411,244.67,244.65,0.4838653]
["bitfinex","SOLUSD",1732956511646,4.66843326,244.67,244.65,0.4838653]
["bitfinex","SOLUSD",1732956511847,15.6028,244.7,244.65,0.4838653]
["bitfinex","SOLUSD",1732956512143,1.01919905,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956512326,1.01925088,244.72,244.65,0.4838653]
["bitfinex","SOLUSD",1732956512532,5.68580091,244.72,244.65,0.4838653]
["bitfinex","SOLUSD",1732956512717,5.84851187,244.71,244.65,0.4838653]
["bitfinex","SOLUSD",1732956512922,1.01925692,244.7,244.65,0.4838653]
["bitfinex","SOLUSD",1732956513330,5.68580695,244.7,244.65,0.4838653]
["bitfinex","SOLUSD",1732956515924,4.66655003,244.7,244.65,0.4838653]
["bitfinex","SOLUSD",1732956516437,1.01924691,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956522243,5.68581223,244.7,244.65,0.4838653]
["bitfinex","SOLUSD",1732956527625,15.20484928,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956527822,1.019509,244.68,244.65,0.4838653]
["bitfinex","SOLUSD",1732956528221,5.25654373,244.68,244.65,0.4838653]
["bitfinex","SOLUSD",1732956528542,5.84662864,244.67,244.65,0.4838653]
["bitfinex","SOLUSD",1732956528748,1.01957529,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956529325,6.86620393,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956530843,11.28379421,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956531533,4.41759028,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956531751,1.01932058,244.68,244.65,0.4838653]
["bitfinex","SOLUSD",1732956533248,5.12118591,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956533249,6.14049464,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956534537,5.12118591,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956535262,1.01928393,244.7,244.65,0.4838653]
["bitfinex","SOLUSD",1732956540026,1.01922992,244.7,244.65,0.4838653]
["bitfinex","SOLUSD",1732956540348,5.84851187,244.74,244.65,0.4838653]
["bitfinex","SOLUSD",1732956540525,6.14050204,244.73,244.65,0.4838653]
["bitfinex","SOLUSD",1732956541950,11.98901391,244.73,244.65,0.4838653]
["bitfinex","SOLUSD",1732956542538,5.84851187,244.72,244.65,0.4838653]
["bitfinex","SOLUSD",1732956542768,1.01931206,244.71,244.65,0.4838653]
["bitfinex","SOLUSD",1732956544045,5.84851187,244.7,244.65,0.4838653]
["bitfinex","SOLUSD",1732956544356,1.01945286,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956544730,5.24544734,244.69,244.65,0.4838653]
["bitfinex","SOLUSD",1732956545053,5.84851187,244.68,244.65,0.4838653]
["bitfinex","SOLUSD",1732956545258,1.01948313,244.67,244.65,0.4838653]
["bitfinex","SOLUSD",1732956545627,5.84851187,244.68,244.65,0.4838653]
["bitfinex","SOLUSD",1732956545628,6.86794079,244.68,244.65,0.4838653]
["bitfinex","SOLUSD",1732956556156,1.01944186,244.67,244.65,0.4838653]
["bitfinex","SOLUSD",1732956556657,5.84851187,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956561451,10.96969778,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956561655,11.98925879,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956562662,10.96969778,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956564155,21.93939578,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956565061,23.64137684,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956566956,21.93939578,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956572359,25.91505828,244.66,244.65,0.4838653]
["bitfinex","SOLUSD",1732956572563,31.93478288,244.66,244.52,6.118]
["bitfinex","SOLUSD",1732956572767,20.0,244.62,244.52,6.118]
["bitfinex","SOLUSD",1732956572969,6.98327096,244.61,244.52,6.118]
["bitfinex","SOLUSD",1732956573154,16.60078329,244.61,244.52,6.118]
["bitfinex","SOLUSD",1732956574664,16.60078329,244.61,244.53,23.776884]
["bitfinex","SOLUSD",1732956577879,18.33118839,244.61,244.53,23.776884]
["bitfinex","SOLUSD",1732956583583,18.33118839,244.61,244.52,23.776884]
["bitfinex","SOLUSD",1732956584977,18.33118839,244.61,244.48,23.776884]
["bitfinex","SOLUSD",1732956585279,18.33118839,244.61,244.52,23.776884]
["bitfinex","SOLUSD",1732956586778,18.33118839,244.61,244.51,23.776884]
["bitfinex","SOLUSD",1732956587080,18.33118839,244.61,244.49,23.776884]
["bitfinex","SOLUSD",1732956588476,18.33118839,244.61,244.47,27.867284]
["bitfinex","SOLUSD",1732956589482,16.60078329,244.61,244.47,27.867284]
["bitfinex","SOLUSD",1732956592968,18.37910478,244.61,244.47,27.867284]
["bitfinex","SOLUSD",1732956593986,34.62170478,244.61,244.47,27.867284]
["bitfinex","SOLUSD",1732956594782,34.62170478,244.61,244.47,23.776884]
["bitfinex","SOLUSD",1732956597973,20.0,244.58,244.47,23.776884]
["bitfinex","SOLUSD",1732956598176,1.01996399,244.57,244.47,23.776884]
["bitfinex","SOLUSD",1732956598400,11.47969392,244.57,244.47,23.776884]
["bitfinex","SOLUSD",1732956601797,11.47969392,244.57,244.45,20.2912]
["bitfinex","SOLUSD",1732956601798,25.0,244.53,244.4,0.4838653]
["bitfinex","SOLUSD",1732956602092,20.0,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732956602386,16.73423944,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732956607089,6.86714242,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732956607292,5.84662864,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732956607493,1.02019673,244.5,244.41,23.776884]
["bitfinex","SOLUSD",1732956607700,1.02009367,244.52,244.44,20.0]
["bitfinex","SOLUSD",1732956607881,5.84851187,244.53,244.45,23.776884]
["bitfinex","SOLUSD",1732956608393,1.01995415,244.52,244.45,23.776884]
["bitfinex","SOLUSD",1732956613599,5.84851187,244.53,244.45,23.776884]
["bitfinex","SOLUSD",1732956614983,1.01996173,244.57,244.49,23.776884]
["bitfinex","SOLUSD",1732956616077,22.6044331,244.58,244.49,27.866884]
["bitfinex","SOLUSD",1732956616298,6.2462331,244.58,244.49,27.866884]
["bitfinex","SOLUSD",1732956617601,9.37141847,244.58,244.49,27.866884]
["bitfinex","SOLUSD",1732956617789,1.01979854,244.57,244.49,27.866884]
["bitfinex","SOLUSD",1732956618495,1.01979854,244.57,244.49,23.776884]
["bitfinex","SOLUSD",1732956618687,6.86831041,244.57,244.49,23.776884]
["bitfinex","SOLUSD",1732956620080,6.86831041,244.57,244.47,23.776884]
["bitfinex","SOLUSD",1732956620293,11.90754703,244.57,244.47,23.776884]
["bitfinex","SOLUSD",1732956620678,5.22641369,244.56,244.47,23.776884]
["bitfinex","SOLUSD",1732956620875,1.01992251,244.55,244.47,23.776884]
["bitfinex","SOLUSD",1732956621080,6.05915913,244.55,244.43,10.2101]
["bitfinex","SOLUSD",1732956621388,5.22641369,244.54,244.43,10.2101]
["bitfinex","SOLUSD",1732956621580,5.22641369,244.54,244.44,0.20820905]
["bitfinex","SOLUSD",1732956622094,5.22641369,244.54,244.45,4.0908]
["bitfinex","SOLUSD",1732956622292,5.22641369,244.54,244.46,23.776884]
["bitfinex","SOLUSD",1732956623607,6.2462825,244.54,244.46,23.776884]
["bitfinex","SOLUSD",1732956624379,6.2462825,244.54,244.44,23.776884]
["bitfinex","SOLUSD",1732956627003,6.2462825,244.54,244.4,4.5753653]
["bitfinex","SOLUSD",1732956627004,16.3224,244.53,244.4,4.5753653]
["bitfinex","SOLUSD",1732956627210,8.96825806,244.52,244.4,0.4838653]
["bitfinex","SOLUSD",1732956627383,12.09344343,244.52,244.4,0.4838653]
["bitfinex","SOLUSD",1732956628004,16.38637816,244.52,244.4,0.4838653]
["bitfinex","SOLUSD",1732956628186,4.29293473,244.51,244.4,0.4838653]
["bitfinex","SOLUSD",1732956628496,12.09520472,244.5,244.4,0.4838653]
["bitfinex","SOLUSD",1732956631394,15.8248,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732956631596,6.05971922,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732956631805,11.90823109,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732956645303,20.0,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732956645634,32.09552643,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732956647361,12.09552643,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732956651335,5.84851187,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732956653006,22.22553487,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732956655215,1.02022962,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732956655414,1.04466827,244.42,244.4,0.4838653]
["bitfinex","SOLUSD",1732956655625,1.02049799,244.41,244.4,0.4838653]
["bitfinex","SOLUSD",1732956656428,1.02049797,244.53,244.42,23.776884]
["bitfinex","SOLUSD",1732956656608,1.01986839,244.57,244.43,0.20817615]
["bitfinex","SOLUSD",1732956656808,4.803843,244.53,244.43,0.20817615]
["bitfinex","SOLUSD",1732956657304,4.803843,244.53,244.45,23.776884]
["bitfinex","SOLUSD",1732956657628,4.803843,244.53,244.45,23.98510522]
["bitfinex","SOLUSD",1732956658930,5.22641369,244.58,244.49,23.776884]
["bitfinex","SOLUSD",1732956659629,5.530734,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732956659825,1.01971089,244.63,244.52,0.2075327]
["bitfinex","SOLUSD",1732956660029,5.530734,244.6,244.52,0.2075327]
["bitfinex","SOLUSD",1732956660536,1.01971089,244.63,244.54,20.0]
["bitfinex","SOLUSD",1732956660742,15.3054,244.63,244.55,23.776884]
["bitfinex","SOLUSD",1732956661229,1.01951495,244.62,244.55,23.776884]
["bitfinex","SOLUSD",1732956662115,1.01951495,244.62,244.53,23.776884]
["bitfinex","SOLUSD",1732956662432,1.01951495,244.62,244.51,23.98435327]
["bitfinex","SOLUSD",1732956662616,1.01951495,244.62,244.51,28.07395327]
["bitfinex","SOLUSD",1732956662930,15.3054,244.63,244.54,20.0]
["bitfinex","SOLUSD",1732956663132,6.03834736,244.65,244.55,23.984223]
["bitfinex","SOLUSD",1732956663315,6.03834736,244.65,244.55,23.776884]
["bitfinex","SOLUSD",1732956663514,15.3054,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1732956664143,1.01948067,244.63,244.55,23.776884]
["bitfinex","SOLUSD",1732956664321,10.09640463,244.63,244.5,6.4469]
["bitfinex","SOLUSD",1732956664831,8.39968426,244.62,244.5,6.4469]
["bitfinex","SOLUSD",1732956665040,1.01974131,244.61,244.5,6.4469]
["bitfinex","SOLUSD",1732956665826,1.01974131,244.61,244.5,10.74466596]
["bitfinex","SOLUSD",1732956666029,1.01974131,244.61,244.51,23.776884]
["bitfinex","SOLUSD",1732956666223,1.01974131,244.61,244.51,27.866584]
["bitfinex","SOLUSD",1732956666533,8.39968426,244.62,244.52,0.20759491]
["bitfinex","SOLUSD",1732956667852,1.01958133,244.61,244.52,0.20759491]
["bitfinex","SOLUSD",1732956668323,5.03923662,244.62,244.55,23.776884]
["bitfinex","SOLUSD",1732956668516,11.77665126,244.68,244.55,23.776884]
["bitfinex","SOLUSD",1732956668729,15.3054,244.67,244.55,23.776884]
["bitfinex","SOLUSD",1732956669039,1.01949655,244.66,244.55,23.776884]
["bitfinex","SOLUSD",1732956669443,4.37994419,244.66,244.55,23.776884]
["bitfinex","SOLUSD",1732956670039,9.60635788,244.66,244.55,23.776884]
["bitfinex","SOLUSD",1732956671143,5.03923662,244.65,244.55,23.776884]
["bitfinex","SOLUSD",1732956671439,1.0195182,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1732956672747,6.05873966,244.65,244.55,28.07342945]
["bitfinex","SOLUSD",1732956673842,11.58947375,244.65,244.55,23.776884]
["bitfinex","SOLUSD",1732956674027,3.36044764,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1732956674231,6.24594384,244.63,244.55,23.776884]
["bitfinex","SOLUSD",1732956674432,11.77667793,244.63,244.55,23.776884]
["bitfinex","SOLUSD",1732956674739,3.36044764,244.62,244.5,6.8603]
["bitfinex","SOLUSD",1732956674934,6.05896745,244.61,244.5,6.8603]
["bitfinex","SOLUSD",1732956675116,5.53073409,244.6,244.5,6.8603]
["bitfinex","SOLUSD",1732956675317,1.0197552,244.59,244.5,6.8603]
["bitfinex","SOLUSD",1732956676130,6.05899182,244.59,244.51,23.776884]
["bitfinex","SOLUSD",1732956678463,1.01966856,244.68,244.55,23.776884]
["bitfinex","SOLUSD",1732956678642,5.22641369,244.66,244.55,23.98419942]
["bitfinex","SOLUSD",1732956678951,1.01943318,244.65,244.55,23.98419942]
["bitfinex","SOLUSD",1732956680046,6.0586698,244.65,244.55,28.07329942]
["bitfinex","SOLUSD",1732956680674,5.03923662,244.65,244.55,28.07329942]
["bitfinex","SOLUSD",1732956681353,1.0193975,244.64,244.55,27.865984]
["bitfinex","SOLUSD",1732956681555,5.22641369,244.63,244.55,27.865984]
["bitfinex","SOLUSD",1732956682159,5.22641369,244.63,244.55,28.07343216]
["bitfinex","SOLUSD",1732956685385,1.01937241,244.73,244.59,23.776884]
["bitfinex","SOLUSD",1732956685561,5.22641369,244.69,244.59,23.776884]
["bitfinex","SOLUSD",1732956686772,5.22641369,244.69,244.58,28.07249722]
["bitfinex","SOLUSD",1732956688476,5.22641369,244.69,244.6,23.776884]
["bitfinex","SOLUSD",1732956688754,5.22641369,244.69,244.6,23.98372405]
["bitfinex","SOLUSD",1732956689329,5.22641369,244.69,244.6,28.07202405]
["bitfinex","SOLUSD",1732956690929,5.22641369,244.69,244.63,20.0]
["bitfinex","SOLUSD",1732956691135,5.53073409,244.71,244.64,23.98356856]
["bitfinex","SOLUSD",1732956691485,16.1429,244.74,244.64,23.98356856]
["bitfinex","SOLUSD",1732956691633,2.72489209,244.73,244.64,23.776884]
["bitfinex","SOLUSD",1732956691843,1.019222,244.72,244.64,23.776884]
["bitfinex","SOLUSD",1732956692652,10.75714778,244.73,244.64,23.98365128]
["bitfinex","SOLUSD",1732956692832,11.77620969,244.73,244.64,23.776884]
["bitfinex","SOLUSD",1732956693031,10.75714778,244.73,244.64,23.776884]
["bitfinex","SOLUSD",1732956693455,10.75714778,244.73,244.64,27.864484]
["bitfinex","SOLUSD",1732956695155,10.75714778,244.73,244.66,23.776884]
["bitfinex","SOLUSD",1732956696139,10.75714778,244.73,244.67,0.20642723]
["bitfinex","SOLUSD",1732956696140,5.22641369,244.73,244.67,0.20642723]
["bitfinex","SOLUSD",1732956696343,22.77512304,244.8,244.69,23.776884]
["bitfinex","SOLUSD",1732956696539,7.95130578,244.79,244.69,23.776884]
["bitfinex","SOLUSD",1732956696851,1.01889783,244.78,244.69,23.776884]
["bitfinex","SOLUSD",1732956697053,6.05813445,244.78,244.69,23.776884]
["bitfinex","SOLUSD",1732956697547,5.22641369,244.77,244.69,23.776884]
["bitfinex","SOLUSD",1732956697751,1.01901263,244.76,244.69,23.776884]
["bitfinex","SOLUSD",1732956697956,7.76412871,244.75,244.69,23.776884]
["bitfinex","SOLUSD",1732956698253,1.01910266,244.74,244.69,23.776884]
["bitfinex","SOLUSD",1732956698553,6.24551635,244.74,244.69,23.776884]
["bitfinex","SOLUSD",1732956698753,5.03923662,244.73,244.69,23.776884]
["bitfinex","SOLUSD",1732956700341,7.76412871,244.73,244.69,23.776884]
["bitfinex","SOLUSD",1732956700545,6.46889073,244.72,244.63,6.4429]
["bitfinex","SOLUSD",1732956700745,5.22641369,244.71,244.63,6.4429]
["bitfinex","SOLUSD",1732956700942,3.8251956,244.7,244.57,6.4429]
["bitfinex","SOLUSD",1732956701147,5.03923662,244.69,244.57,6.4429]
["bitfinex","SOLUSD",1732956701349,1.01943367,244.68,244.57,6.4429]
["bitfinex","SOLUSD",1732956701549,5.22641369,244.67,244.57,6.4429]
["bitfinex","SOLUSD",1732956701756,3.7443479,244.66,244.57,6.4429]
["bitfinex","SOLUSD",1732956702045,11.58942652,244.66,244.57,6.4429]
["bitfinex","SOLUSD",1732956702458,11.58942652,244.66,244.58,23.776884]
["bitfinex","SOLUSD",1732956702863,5.22641369,244.65,244.58,23.776884]
["bitfinex","SOLUSD",1732956703454,6.2458252,244.65,244.58,23.776884]
["bitfinex","SOLUSD",1732956703762,7.95130578,244.65,244.58,23.776884]
["bitfinex","SOLUSD",1732956704863,6.5501799,244.64,244.52,22.2421]
["bitfinex","SOLUSD",1732956705048,5.03923662,244.63,244.52,26.3317]
["bitfinex","SOLUSD",1732956705364,6.05878672,244.63,244.52,26.3317]
["bitfinex","SOLUSD",1732956705668,21.75603409,244.62,244.46,6.4429]
["bitfinex","SOLUSD",1732956705875,6.24615242,244.61,244.47,0.20791684]
["bitfinex","SOLUSD",1732956706161,5.53073409,244.6,244.46,6.4429]
["bitfinex","SOLUSD",1732956706353,6.24456121,244.59,244.46,10.5335]
["bitfinex","SOLUSD",1732956706553,2.72489209,244.58,244.46,10.5335]
["bitfinex","SOLUSD",1732956706748,1.01979577,244.57,244.49,20.0]
["bitfinex","SOLUSD",1732956707250,5.22641369,244.58,244.5,24.190284]
["bitfinex","SOLUSD",1732956707453,1.01978167,244.57,244.5,24.190284]
["bitfinex","SOLUSD",1732956707642,10.75714778,244.58,244.5,24.190284]
["bitfinex","SOLUSD",1732956707843,1.01972247,244.67,244.51,23.98476831]
["bitfinex","SOLUSD",1732956708154,5.22641369,244.63,244.51,23.98476831]
["bitfinex","SOLUSD",1732956708351,8.97081405,244.63,244.51,23.98476831]
["bitfinex","SOLUSD",1732956708556,10.75714778,244.63,244.51,23.98476831]
["bitfinex","SOLUSD",1732956708763,5.53073409,244.62,244.51,23.98476831]
["bitfinex","SOLUSD",1732956708954,10.56997071,244.62,244.52,4.0896]
["bitfinex","SOLUSD",1732956709261,10.56997071,244.62,244.53,23.776884]
["bitfinex","SOLUSD",1732956711557,1.01957829,244.61,244.53,23.776884]
["bitfinex","SOLUSD",1732956713851,10.56997071,244.62,244.53,23.776884]
["bitfinex","SOLUSD",1732956714052,1.01958084,244.61,244.53,23.776884]
["bitfinex","SOLUSD",1732956714572,10.56997071,244.62,244.53,23.776884]
["bitfinex","SOLUSD",1732956715478,6.24599056,244.61,244.53,23.776884]
["bitfinex","SOLUSD",1732956715676,2.72489209,244.6,244.5,0.4134]
["bitfinex","SOLUSD",1732956715889,6.05901774,244.59,244.5,0.4134]
["bitfinex","SOLUSD",1732956716173,5.53073409,244.58,244.5,0.4134]
["bitfinex","SOLUSD",1732956717570,5.53073409,244.58,244.5,24.190284]
["bitfinex","SOLUSD",1732956718176,10.75714778,244.58,244.5,24.190284]
["bitfinex","SOLUSD",1732956718691,5.03923662,244.57,244.5,24.190284]
["bitfinex","SOLUSD",1732956718979,7.76412871,244.57,244.5,24.190284]
["bitfinex","SOLUSD",1732956719357,10.4890208,244.57,244.5,24.190284]
["bitfinex","SOLUSD",1732956719557,10.4890208,244.57,244.5,0.4134]
["bitfinex","SOLUSD",1732956719757,5.53073409,244.56,244.5,0.4134]
["bitfinex","SOLUSD",1732956720358,10.75714778,244.56,244.5,0.4134]
["bitfinex","SOLUSD",1732956720856,5.53073409,244.56,244.5,0.4134]
["bitfinex","SOLUSD",1732956721059,5.03923662,244.55,244.5,0.4134]
["bitfinex","SOLUSD",1732956721875,10.56997071,244.55,244.5,0.4134]
["bitfinex","SOLUSD",1732956722071,1.01987614,244.54,244.5,0.4134]
["bitfinex","SOLUSD",1732956722279,5.22641369,244.54,244.5,0.4134]
["bitfinex","SOLUSD",1732956724054,5.22641369,244.54,244.5,24.190284]
["bitfinex","SOLUSD",1732956724773,1.01981091,244.66,244.5,24.190284]
["bitfinex","SOLUSD",1732956724774,5.22641369,244.62,244.51,28.07448035]
["bitfinex","SOLUSD",1732956724973,5.22641369,244.62,244.55,23.776884]
["bitfinex","SOLUSD",1732956725269,5.22641369,244.62,244.56,0.20730577]
["bitfinex","SOLUSD",1732956725471,5.22641369,244.62,244.55,23.776884]
["bitfinex","SOLUSD",1732956727255,5.22641369,244.62,244.56,0.20729885]
["bitfinex","SOLUSD",1732956728261,17.15816048,244.72,244.58,20.0]
["bitfinex","SOLUSD",1732956728465,5.22641369,244.68,244.59,0.20690613]
["bitfinex","SOLUSD",1732956729355,5.22641369,244.68,244.58,20.0]
["bitfinex","SOLUSD",1732956729559,5.22641369,244.68,244.59,0.20689038]
["bitfinex","SOLUSD",1732956729982,5.22641369,244.68,244.61,23.776884]
["bitfinex","SOLUSD",1732956730280,5.22641369,244.68,244.62,0.20676785]
["bitfinex","SOLUSD",1732956731055,5.22641369,244.68,244.64,23.776884]
["bitfinex","SOLUSD",1732956731279,5.22641369,244.68,244.64,23.98352638]
["bitfinex","SOLUSD",1732956734083,5.22641369,244.68,244.64,23.98352638]
["bitfinex","SOLUSD",1732956734476,5.22641369,244.68,244.64,23.776884]
["bitfinex","SOLUSD",1732956736267,1.01914239,244.67,244.57,0.2066611]
["bitfinex","SOLUSD",1732956736468,1.01914239,244.67,244.56,4.29608413]
["bitfinex","SOLUSD",1732956736888,6.24555608,244.67,244.56,4.29608413]
["bitfinex","SOLUSD",1732956737186,7.9257799,244.67,244.56,0.20718413]
["bitfinex","SOLUSD",1732956737373,11.77629017,244.67,244.56,0.20718413]
["bitfinex","SOLUSD",1732956737686,5.22641369,244.66,244.57,20.0]
["bitfinex","SOLUSD",1732956737910,6.90663751,244.66,244.57,20.0]
["bitfinex","SOLUSD",1732956738188,3.36044764,244.65,244.56,23.98406813]
["bitfinex","SOLUSD",1732956741579,1.01937926,244.71,244.61,23.776884]
["bitfinex","SOLUSD",1732956741780,27.23232923,244.72,244.61,23.98368627]
["bitfinex","SOLUSD",1732956742186,10.75714778,244.71,244.61,23.776884]
["bitfinex","SOLUSD",1732956742377,11.77633252,244.71,244.61,23.776884]
["bitfinex","SOLUSD",1732956742788,10.75714778,244.71,244.61,23.776884]
["bitfinex","SOLUSD",1732956742973,10.75714778,244.71,244.62,0.20673926]
["bitfinex","SOLUSD",1732956744299,11.77629904,244.71,244.62,0.20673926]
["bitfinex","SOLUSD",1732956745098,10.75714778,244.71,244.62,0.20673926]
["bitfinex","SOLUSD",1732956746099,11.77630689,244.71,244.62,0.20673926]
["bitfinex","SOLUSD",1732956746589,11.77630689,244.71,244.6,4.29499646]
["bitfinex","SOLUSD",1732956746792,11.77630689,244.71,244.6,0.20679646]
["bitfinex","SOLUSD",1732956747095,11.77630689,244.71,244.58,27.865284]
["bitfinex","SOLUSD",1732956751205,11.77630689,244.71,244.58,23.776884]
["bitfinex","SOLUSD",1732956752809,11.77630689,244.71,244.59,0.20700103]
["bitfinex","SOLUSD",1732956754695,11.77630689,244.71,244.6,23.776884]
["bitfinex","SOLUSD",1732956757487,11.77630689,244.71,244.61,20.20686224]
["bitfinex","SOLUSD",1732956760516,11.77630689,244.71,244.6,23.776884]
["bitfinex","SOLUSD",1732956762924,11.77637935,244.71,244.61,0.20690252]
["bitfinex","SOLUSD",1732956763695,11.77637935,244.71,244.6,27.865084]
["bitfinex","SOLUSD",1732956765695,10.75714778,244.71,244.62,23.776884]
["bitfinex","SOLUSD",1732956767899,10.75714778,244.71,244.61,23.98370669]
["bitfinex","SOLUSD",1732956768517,10.75714778,244.71,244.61,28.07180669]
["bitfinex","SOLUSD",1732956775225,10.75714778,244.71,244.61,23.98370669]
["bitfinex","SOLUSD",1732956775519,11.77623856,244.71,244.57,24.29562846]
["bitfinex","SOLUSD",1732956777138,11.77623856,244.71,244.54,6.23116325]
["bitfinex","SOLUSD",1732956777334,11.77623856,244.71,244.55,4.0889]
["bitfinex","SOLUSD",1732956778527,15.0378,244.7,244.54,0.20706325]
["bitfinex","SOLUSD",1732956778720,6.87952646,244.69,244.51,0.20724922]
["bitfinex","SOLUSD",1732956778924,10.73003673,244.69,244.51,0.20724922]
["bitfinex","SOLUSD",1732956780128,10.73003673,244.69,244.52,20.0]
["bitfinex","SOLUSD",1732956780330,10.73003673,244.69,244.54,20.0]
["bitfinex","SOLUSD",1732956782429,10.73003673,244.69,244.55,23.98427792]
["bitfinex","SOLUSD",1732956783221,12.48391135,244.69,244.55,23.98427792]
["bitfinex","SOLUSD",1732956783730,12.48391135,244.69,244.57,23.776884]
["bitfinex","SOLUSD",1732956783930,12.48391135,244.69,244.57,23.98397303]
["bitfinex","SOLUSD",1732956784233,10.73003673,244.69,244.57,23.98397303]
["bitfinex","SOLUSD",1732956785141,10.73003673,244.69,244.57,28.07267303]
["bitfinex","SOLUSD",1732956785630,6.55029876,244.69,244.57,28.07267303]
["bitfinex","SOLUSD",1732956785835,5.53073409,244.69,244.57,28.07267303]
["bitfinex","SOLUSD",1732956786524,5.53073409,244.69,244.6,20.0]
["bitfinex","SOLUSD",1732956786833,5.53073409,244.69,244.61,43.98357839]
["bitfinex","SOLUSD",1732956787013,5.53073409,244.69,244.61,48.07147839]
["bitfinex","SOLUSD",1732956787209,5.53073409,244.69,244.61,43.98357839]
["bitfinex","SOLUSD",1732956787421,5.53073409,244.69,244.52,5.0]
["bitfinex","SOLUSD",1732956787422,1.01921414,244.68,244.57,20.0]
["bitfinex","SOLUSD",1732956787623,1.68022382,244.67,244.59,20.0]
["bitfinex","SOLUSD",1732956787836,1.01941614,244.66,244.59,20.0]
["bitfinex","SOLUSD",1732956788534,5.53073409,244.67,244.59,20.0]
["bitfinex","SOLUSD",1732956789030,1.01936979,244.66,244.59,20.0]
["bitfinex","SOLUSD",1732956789233,1.01936979,244.66,244.56,23.98416231]
["bitfinex","SOLUSD",1732956789440,6.55010388,244.66,244.56,23.776884]
["bitfinex","SOLUSD",1732956790124,6.55010388,244.66,244.54,4.0893]
["bitfinex","SOLUSD",1732956790331,6.55010388,244.66,244.53,4.29658784]
["bitfinex","SOLUSD",1732956791644,6.55010388,244.66,244.55,20.0]
["bitfinex","SOLUSD",1732956791816,6.55010388,244.66,244.55,20.20734456]
["bitfinex","SOLUSD",1732956793149,5.53073409,244.66,244.56,23.776884]
["bitfinex","SOLUSD",1732956793443,5.53073409,244.66,244.57,0.20711147]
["bitfinex","SOLUSD",1732956795522,5.53073409,244.66,244.56,23.776884]
["bitfinex","SOLUSD",1732956795727,1.0193997,244.65,244.56,23.776884]
["bitfinex","SOLUSD",1732956795931,1.0193997,244.65,244.53,24.29651151]
["bitfinex","SOLUSD",1732956798233,6.55033591,244.61,244.5,24.5033]
["bitfinex","SOLUSD",1732956798841,6.55033591,244.61,244.51,23.776884]
["bitfinex","SOLUSD",1732956799041,6.55033591,244.61,244.5,20.4134]
["bitfinex","SOLUSD",1732956799337,5.53073409,244.6,244.5,0.4134]
["bitfinex","SOLUSD",1732956799543,1.01973443,244.59,244.5,0.4134]
["bitfinex","SOLUSD",1732956800227,6.55046852,244.59,244.5,0.4134]
["bitfinex","SOLUSD",1732956801229,3.36044764,244.58,244.5,0.4134]
["bitfinex","SOLUSD",1732956801429,1.01978013,244.57,244.5,0.4134]
["bitfinex","SOLUSD",1732956801638,5.52885087,244.56,244.5,0.4134]
["bitfinex","SOLUSD",1732956801839,1.01984014,244.55,244.5,0.4134]
["bitfinex","SOLUSD",1732956802255,3.85051027,244.55,244.5,0.4134]
["bitfinex","SOLUSD",1732956805625,17.64491507,244.54,244.5,0.4134]
["bitfinex","SOLUSD",1732956805848,5.52885087,244.53,244.5,0.4134]
["bitfinex","SOLUSD",1732956806154,1.02004478,244.52,244.5,0.4134]
["bitfinex","SOLUSD",1732956806341,3.85051027,244.51,244.5,0.4134]
["bitfinex","SOLUSD",1732956809953,8.55417951,244.51,244.5,0.4134]
["bitfinex","SOLUSD",1732956810260,9.57432393,244.51,244.5,0.4134]
["bitfinex","SOLUSD",1732956812046,9.57432393,244.51,244.4,0.4838653]
["bitfinex","SOLUSD",1732956812363,4.70366924,244.5,244.4,0.4838653]
["bitfinex","SOLUSD",1732956812560,1.02027801,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732956812867,4.70366924,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732956813050,1.0202763,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732956813247,4.87078657,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732956821966,3.85051027,244.47,244.4,4.5753653]
["bitfinex","SOLUSD",1732956822175,21.0436,244.54,244.4,4.5753653]
["bitfinex","SOLUSD",1732956822176,25.17927951,244.54,244.44,20.0]
["bitfinex","SOLUSD",1732956822763,25.17927951,244.54,244.45,23.776884]
["bitfinex","SOLUSD",1732956822971,20.47561027,244.54,244.45,23.98506559]
["bitfinex","SOLUSD",1732956823955,3.85051027,244.54,244.47,23.776884]
["bitfinex","SOLUSD",1732956824156,3.85051027,244.54,244.47,23.98476075]
["bitfinex","SOLUSD",1732956824373,31.1289213,244.6,244.47,23.98476075]
["bitfinex","SOLUSD",1732956825080,26.7104213,244.6,244.5,20.0]
["bitfinex","SOLUSD",1732956825780,25.69040333,244.6,244.49,0.20780974]
["bitfinex","SOLUSD",1732956826757,25.69040333,244.6,244.5,4.0899]
["bitfinex","SOLUSD",1732956826963,1.01963754,244.59,244.5,4.0899]
["bitfinex","SOLUSD",1732956827265,25.69040333,244.6,244.5,4.0899]
["bitfinex","SOLUSD",1732956829377,1.01962433,244.59,244.49,0.20780974]
["bitfinex","SOLUSD",1732956829584,11.25402766,244.59,244.47,24.0904]
["bitfinex","SOLUSD",1732956830659,11.25402766,244.59,244.48,0.20805229]
["bitfinex","SOLUSD",1732956832654,11.25402766,244.59,244.48,4.29835229]
["bitfinex","SOLUSD",1732956834167,15.456,244.6,244.52,20.0]
["bitfinex","SOLUSD",1732956835183,1.01966514,244.59,244.52,20.0]
["bitfinex","SOLUSD",1732956835375,15.456,244.6,244.52,24.0896]
["bitfinex","SOLUSD",1732956840166,15.456,244.6,244.54,4.0893]
["bitfinex","SOLUSD",1732956840474,6.55030884,244.64,244.54,4.0893]
["bitfinex","SOLUSD",1732956842383,5.53073409,244.64,244.54,4.0893]
["bitfinex","SOLUSD",1732956842578,5.53073409,244.64,244.56,4.0889]
["bitfinex","SOLUSD",1732956843176,15.3515,244.68,244.58,20.0]
["bitfinex","SOLUSD",1732956843375,15.3515,244.68,244.59,0.20702465]
["bitfinex","SOLUSD",1732956843873,1.01928983,244.67,244.58,20.0]
["bitfinex","SOLUSD",1732956844272,1.01928983,244.67,244.58,24.0885]
["bitfinex","SOLUSD",1732956844687,15.3515,244.68,244.59,0.20711431]
["bitfinex","SOLUSD",1732956845589,15.3515,244.68,244.59,4.29541431]
["bitfinex","SOLUSD",1732956845768,15.3515,244.68,244.6,23.776884]
["bitfinex","SOLUSD",1732956845971,15.3515,244.68,244.59,4.29541431]
["bitfinex","SOLUSD",1732956847802,1.01931875,244.67,244.59,4.29541431]
["bitfinex","SOLUSD",1732956848092,15.3515,244.68,244.59,4.29541431]
["bitfinex","SOLUSD",1732956848393,1.01932519,244.67,244.59,4.0883]
["bitfinex","SOLUSD",1732956848587,15.3515,244.68,244.59,4.0883]
["bitfinex","SOLUSD",1732956850195,15.3515,244.68,244.61,4.0881]
["bitfinex","SOLUSD",1732956852573,15.3515,244.68,244.6,0.20698351]
["bitfinex","SOLUSD",1732956852774,15.3515,244.68,244.59,4.0883]
["bitfinex","SOLUSD",1732956853185,15.3515,244.68,244.59,4.29538302]
["bitfinex","SOLUSD",1732956853785,1.01931731,244.67,244.58,20.0]
["bitfinex","SOLUSD",1732956853980,1.01931731,244.67,244.55,4.29635482]
["bitfinex","SOLUSD",1732956855983,1.01931731,244.67,244.54,4.0893]
["bitfinex","SOLUSD",1732956859998,6.24310696,244.67,244.54,4.0893]
["bitfinex","SOLUSD",1732956860384,6.24310696,244.67,244.53,20.0]
["bitfinex","SOLUSD",1732956860603,6.24310696,244.67,244.53,24.0894]
["bitfinex","SOLUSD",1732956862410,6.24310696,244.67,244.55,4.0891]
["bitfinex","SOLUSD",1732956869598,10.9467762,244.67,244.55,4.0891]
["bitfinex","SOLUSD",1732956869796,10.9467762,244.67,244.53,24.0893]
["bitfinex","SOLUSD",1732956869797,9.92745889,244.66,244.53,24.0893]
["bitfinex","SOLUSD",1732956870094,1.01961472,244.65,244.53,24.0893]
["bitfinex","SOLUSD",1732956874218,1.01961472,244.65,244.54,0.20748889]
["bitfinex","SOLUSD",1732956874796,1.01961472,244.65,244.54,20.20748889]
["bitfinex","SOLUSD",1732956875199,1.01961472,244.65,244.55,4.0891]
["bitfinex","SOLUSD",1732956876718,16.2812,244.64,244.53,20.0]
["bitfinex","SOLUSD",1732956876922,6.24343635,244.63,244.51,4.0896]
["bitfinex","SOLUSD",1732956877229,10.94710559,244.63,244.47,4.0904]
["bitfinex","SOLUSD",1732956877732,10.94710559,244.63,244.48,0.20797611]
["bitfinex","SOLUSD",1732956878831,10.94710559,244.63,244.5,20.0]
["bitfinex","SOLUSD",1732956879131,10.94710559,244.63,244.51,24.29746229]
["bitfinex","SOLUSD",1732956883220,9.92745889,244.63,244.55,20.0]
["bitfinex","SOLUSD",1732956883423,4.70366924,244.63,244.56,0.20734649]
["bitfinex","SOLUSD",1732956884614,4.70366924,244.63,244.55,24.089]
["bitfinex","SOLUSD",1732956889026,16.2812,244.64,244.56,20.20737484]
["bitfinex","SOLUSD",1732956890240,16.2812,244.64,244.57,4.0888]
["bitfinex","SOLUSD",1732956890427,5.22378965,244.69,244.58,23.98387736]
["bitfinex","SOLUSD",1732956890634,5.22378965,244.69,244.61,20.0]
["bitfinex","SOLUSD",1732956890943,10.94665146,244.69,244.61,20.0]
["bitfinex","SOLUSD",1732956891516,4.70366924,244.68,244.57,4.0888]
["bitfinex","SOLUSD",1732956891728,1.01937958,244.67,244.57,4.0888]
["bitfinex","SOLUSD",1732956891938,1.01937958,244.67,244.57,4.29601421]
["bitfinex","SOLUSD",1732956892432,5.72300745,244.68,244.57,4.29601421]
["bitfinex","SOLUSD",1732956899026,5.72300745,244.68,244.57,4.29601421]
["bitfinex","SOLUSD",1732956899953,10.9467971,244.68,244.57,4.0888]
["bitfinex","SOLUSD",1732956900444,10.9467971,244.68,244.53,4.2967718]
["bitfinex","SOLUSD",1732956900445,5.22378965,244.67,244.53,4.2967718]
["bitfinex","SOLUSD",1732956900653,16.53699274,244.66,244.53,4.2967718]
["bitfinex","SOLUSD",1732956900950,5.22378965,244.65,244.53,4.0894]
["bitfinex","SOLUSD",1732956901148,1.01960825,244.64,244.53,4.0894]
["bitfinex","SOLUSD",1732956901652,6.2433979,244.64,244.51,20.0]
["bitfinex","SOLUSD",1732956901826,6.2433979,244.64,244.52,0.20763948]
["bitfinex","SOLUSD",1732956902751,6.2433979,244.64,244.53,4.0894]
["bitfinex","SOLUSD",1732956904751,16.53695157,244.66,244.57,20.0]
["bitfinex","SOLUSD",1732956904956,15.5174,244.66,244.58,0.20707582]
["bitfinex","SOLUSD",1732956905841,15.5174,244.66,244.59,4.0884]
["bitfinex","SOLUSD",1732956908451,15.5174,244.66,244.6,4.29510818]
["bitfinex","SOLUSD",1732956908649,15.5174,244.66,244.58,4.0886]
["bitfinex","SOLUSD",1732956913944,1.01935768,244.65,244.53,23.776884]
["bitfinex","SOLUSD",1732956914252,6.24314733,244.65,244.53,23.776884]
["bitfinex","SOLUSD",1732956914443,6.24314733,244.65,244.52,24.0896]
["bitfinex","SOLUSD",1732956914954,6.24314733,244.65,244.52,24.29720889]
["bitfinex","SOLUSD",1732956915452,6.50244994,244.65,244.52,24.29720889]
["bitfinex","SOLUSD",1732956915655,10.17497094,244.65,244.52,24.29720889]
["bitfinex","SOLUSD",1732956916043,10.17497094,244.65,244.52,24.0896]
["bitfinex","SOLUSD",1732956916255,10.17497094,244.65,244.54,4.0893]
["bitfinex","SOLUSD",1732956916634,10.17497094,244.65,244.55,20.0]
["bitfinex","SOLUSD",1732956917363,10.17497094,244.65,244.52,20.0]
["bitfinex","SOLUSD",1732956917547,4.95118129,244.65,244.52,20.20757437]
["bitfinex","SOLUSD",1732956917863,5.48309226,244.64,244.56,20.0]
["bitfinex","SOLUSD",1732956918160,1.01950333,244.63,244.56,20.0]
["bitfinex","SOLUSD",1732956919059,1.27883085,244.64,244.56,24.0889]
["bitfinex","SOLUSD",1732956920063,4.95135185,244.64,244.54,4.0891]
["bitfinex","SOLUSD",1732956920242,0.25930261,244.63,244.54,4.0891]
["bitfinex","SOLUSD",1732956920644,0.25930261,244.63,244.53,4.0894]
["bitfinex","SOLUSD",1732956926057,2.29428448,244.62,244.53,4.0894]
["bitfinex","SOLUSD",1732956926359,1.01960955,244.61,244.53,4.0894]
["bitfinex","SOLUSD",1732956926865,6.27759275,244.62,244.53,4.0894]
["bitfinex","SOLUSD",1732956929063,1.0195731,244.61,244.53,4.0894]
["bitfinex","SOLUSD",1732956930542,3.31385758,244.61,244.48,4.0903]
["bitfinex","SOLUSD",1732956930743,6.27759275,244.6,244.48,4.0903]
["bitfinex","SOLUSD",1732956930944,1.0197352,244.59,244.49,0.20790978]
["bitfinex","SOLUSD",1732956931164,6.27759275,244.6,244.49,0.20790978]
["bitfinex","SOLUSD",1732956931464,1.05388899,244.6,244.49,0.20790978]
["bitfinex","SOLUSD",1732956931656,1.05388899,244.6,244.51,20.0]
["bitfinex","SOLUSD",1732956931840,10.66169333,244.65,244.55,20.0]
["bitfinex","SOLUSD",1732956932560,10.66169333,244.65,244.56,4.0889]
["bitfinex","SOLUSD",1732956935871,9.64220376,244.65,244.56,4.0889]
["bitfinex","SOLUSD",1732956936071,5.22370376,244.65,244.57,4.29585312]
["bitfinex","SOLUSD",1732956936368,15.5174,244.66,244.58,23.776884]
["bitfinex","SOLUSD",1732956936568,15.5174,244.66,244.59,0.20695219]
["bitfinex","SOLUSD",1732956937358,15.5174,244.66,244.6,4.0883]
["bitfinex","SOLUSD",1732956940872,1.01928853,244.65,244.56,0.20701643]
["bitfinex","SOLUSD",1732956941175,1.019451,244.65,244.56,4.29591643]
["bitfinex","SOLUSD",1732956941379,15.5174,244.66,244.56,4.29591643]
["bitfinex","SOLUSD",1732956942159,15.5174,244.66,244.57,47.865484]
["bitfinex","SOLUSD",1732956943163,15.5174,244.66,244.57,24.0886]
["bitfinex","SOLUSD",1732956943684,15.5174,244.66,244.58,20.0]
["bitfinex","SOLUSD",1732956943973,15.5174,244.66,244.58,24.0885]
["bitfinex","SOLUSD",1732956948066,15.5174,244.66,244.58,20.0]
["bitfinex","SOLUSD",1732956948389,15.5174,244.66,244.57,20.0]
["bitfinex","SOLUSD",1732956948565,1.01940927,244.65,244.57,20.0]
["bitfinex","SOLUSD",1732956950180,1.01944081,244.65,244.57,20.0]
["bitfinex","SOLUSD",1732956951779,15.5174,244.66,244.57,20.0]
["bitfinex","SOLUSD",1732956951780,15.5174,244.66,244.58,0.20730641]
["bitfinex","SOLUSD",1732956953270,1.01932982,244.65,244.57,24.0886]
["bitfinex","SOLUSD",1732956953587,15.5174,244.66,244.57,24.0886]
["bitfinex","SOLUSD",1732956955788,1.0193807,244.65,244.57,24.0886]
["bitfinex","SOLUSD",1732956955988,16.53681942,244.66,244.57,24.0886]
["bitfinex","SOLUSD",1732956957488,16.53681942,244.66,244.56,4.0889]
["bitfinex","SOLUSD",1732956957786,2.87350671,244.65,244.56,4.0889]
["bitfinex","SOLUSD",1732956958480,2.87350671,244.65,244.53,0.20735258]
["bitfinex","SOLUSD",1732956958684,2.87350671,244.65,244.54,4.0893]
["bitfinex","SOLUSD",1732956958887,2.87350671,244.65,244.55,0.20727684]
["bitfinex","SOLUSD",1732956959289,2.87350671,244.65,244.56,20.0]
["bitfinex","SOLUSD",1732956959991,2.87350671,244.65,244.56,24.0888]
["bitfinex","SOLUSD",1732956962674,2.87350671,244.65,244.56,4.0888]
["bitfinex","SOLUSD",1732956964080,15.5174,244.66,244.59,20.0]
["bitfinex","SOLUSD",1732956964382,15.5174,244.66,244.59,20.20701967]
["bitfinex","SOLUSD",1732956965296,15.5174,244.66,244.6,4.0883]
["bitfinex","SOLUSD",1732956970611,21.62743893,244.71,244.62,4.0879]
["bitfinex","SOLUSD",1732956970800,21.62743893,244.71,244.6,4.0881]
["bitfinex","SOLUSD",1732956970971,30.68835519,244.71,244.6,4.0881]
["bitfinex","SOLUSD",1732956975493,30.68835519,244.71,244.59,24.0884]
["bitfinex","SOLUSD",1732956975494,4.93409265,244.7,244.59,24.0884]
["bitfinex","SOLUSD",1732956975694,1.0193473,244.69,244.59,24.0884]
["bitfinex","SOLUSD",1732956976000,5.95343995,244.69,244.59,24.0884]
["bitfinex","SOLUSD",1732956976406,5.95343995,244.69,244.56,0.20700317]
["bitfinex","SOLUSD",1732956976699,4.93409265,244.68,244.53,4.0894]
["bitfinex","SOLUSD",1732956976900,1.01943583,244.67,244.54,0.20731103]
["bitfinex","SOLUSD",1732956977198,5.95352848,244.67,244.54,0.20731103]
["bitfinex","SOLUSD",1732956977398,5.95352848,244.67,244.55,4.0891]
["bitfinex","SOLUSD",1732956977796,5.95352848,244.67,244.55,24.29638793]
["bitfinex","SOLUSD",1732956978197,2.87350671,244.66,244.56,23.776884]
["bitfinex","SOLUSD",1732956978492,1.01942929,244.65,244.56,23.776884]
["bitfinex","SOLUSD",1732956978692,15.9044,244.64,244.52,24.29669981]
["bitfinex","SOLUSD",1732956978901,1.01955914,244.63,244.52,4.29669981]
["bitfinex","SOLUSD",1732956979077,2.87350671,244.62,244.52,4.29669981]
["bitfinex","SOLUSD",1732956979293,4.93409265,244.62,244.52,4.29669981]
["bitfinex","SOLUSD",1732956980305,1.019567,244.61,244.52,24.0894]
["bitfinex","SOLUSD",1732956980610,1.019567,244.61,244.52,20.0]
["bitfinex","SOLUSD",1732956980787,4.93409265,244.6,244.52,20.0]
["bitfinex","SOLUSD",1732956980985,1.01967273,244.59,244.52,20.0]
["bitfinex","SOLUSD",1732956981184,4.93409265,244.6,244.52,20.0]
["bitfinex","SOLUSD",1732956981989,4.93409265,244.6,244.54,20.0]
["bitfinex","SOLUSD",1732956982684,4.93409265,244.6,244.52,20.0]
["bitfinex","SOLUSD",1732956982884,1.01965768,244.59,244.52,20.0]
["bitfinex","SOLUSD",1732956983083,3.89316439,244.59,244.51,4.2974337]
["bitfinex","SOLUSD",1732956983285,5.95375033,244.59,244.51,4.2974337]
["bitfinex","SOLUSD",1732956983899,5.95375033,244.59,244.43,10.4029]
["bitfinex","SOLUSD",1732956983900,5.95375033,244.59,244.49,4.0899]
["bitfinex","SOLUSD",1732956984298,10.08057394,244.59,244.49,4.0899]
["bitfinex","SOLUSD",1732956984901,5.14648129,244.59,244.44,0.20789815]
["bitfinex","SOLUSD",1732956985200,5.18687043,244.58,244.49,20.0]
["bitfinex","SOLUSD",1732956985406,5.18687043,244.58,244.48,23.98477452]
["bitfinex","SOLUSD",1732956985407,6.206596,244.58,244.48,23.98477452]
["bitfinex","SOLUSD",1732956985801,6.206596,244.58,244.48,20.20789052]
["bitfinex","SOLUSD",1732956986302,5.18687043,244.58,244.48,20.20789052]
["bitfinex","SOLUSD",1732956986604,5.18687043,244.58,244.49,4.0901]
["bitfinex","SOLUSD",1732956986812,5.18687043,244.58,244.5,0.20771275]
["bitfinex","SOLUSD",1732956987311,5.18687043,244.58,244.5,23.98459675]
["bitfinex","SOLUSD",1732956987518,5.18687043,244.58,244.5,0.20771275]
["bitfinex","SOLUSD",1732956987710,5.18687043,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732956988390,1.01975954,244.63,244.54,20.0]
["bitfinex","SOLUSD",1732956988716,1.01975954,244.63,244.55,23.776884]
["bitfinex","SOLUSD",1732956997714,15.9044,244.64,244.55,28.0733375]
["bitfinex","SOLUSD",1732956999018,16.923851,244.64,244.55,28.0733375]
["bitfinex","SOLUSD",1732957001599,15.9044,244.64,244.55,28.0733375]
["bitfinex","SOLUSD",1732957001820,16.9238555,244.64,244.55,28.0733375]
["bitfinex","SOLUSD",1732957002523,15.9044,244.64,244.55,28.0733375]
["bitfinex","SOLUSD",1732957016437,15.9044,244.64,244.59,23.776884]
["bitfinex","SOLUSD",1732957017425,15.0472,244.69,244.6,0.20699151]
["bitfinex","SOLUSD",1732957018715,16.06642694,244.69,244.6,0.20699151]
["bitfinex","SOLUSD",1732957018919,16.06642694,244.69,244.59,27.865184]
["bitfinex","SOLUSD",1732957020418,15.0472,244.69,244.59,27.865184]
["bitfinex","SOLUSD",1732957021211,15.0472,244.69,244.6,0.20692449]
["bitfinex","SOLUSD",1732957024210,15.9044,244.7,244.6,4.29512449]
["bitfinex","SOLUSD",1732957024730,1.01904718,244.74,244.6,4.29512449]
["bitfinex","SOLUSD",1732957024923,1.01904718,244.74,244.62,20.0]
["bitfinex","SOLUSD",1732957025121,16.92344718,244.74,244.62,20.0]
["bitfinex","SOLUSD",1732957025324,16.92344718,244.74,244.63,23.776884]
["bitfinex","SOLUSD",1732957026332,16.92344718,244.74,244.64,4.0876]
["bitfinex","SOLUSD",1732957026521,16.92344718,244.74,244.65,23.776884]
["bitfinex","SOLUSD",1732957027206,16.92344718,244.74,244.63,23.776884]
["bitfinex","SOLUSD",1732957030336,1.01904718,244.74,244.63,23.776884]
["bitfinex","SOLUSD",1732957030527,1.01904718,244.74,244.63,27.864584]
["bitfinex","SOLUSD",1732957032324,5.64910736,244.74,244.63,27.864584]
["bitfinex","SOLUSD",1732957032530,4.63006018,244.73,244.63,27.864584]
["bitfinex","SOLUSD",1732957034523,1.01911791,244.72,244.63,27.864584]
["bitfinex","SOLUSD",1732957035222,4.63006018,244.73,244.63,27.864584]
["bitfinex","SOLUSD",1732957036540,1.01911768,244.72,244.63,27.864584]
["bitfinex","SOLUSD",1732957036918,18.72028019,244.75,244.63,27.864584]
["bitfinex","SOLUSD",1732957037118,5.84410782,244.74,244.63,27.864584]
["bitfinex","SOLUSD",1732957039533,5.84410782,244.74,244.6,20.0]
["bitfinex","SOLUSD",1732957039720,10.13977476,244.74,244.56,4.0888]
["bitfinex","SOLUSD",1732957039922,20.614,244.72,244.56,4.0888]
["bitfinex","SOLUSD",1732957040240,10.15870921,244.71,244.56,4.0888]
["bitfinex","SOLUSD",1732957040830,10.15870921,244.71,244.54,4.0893]
["bitfinex","SOLUSD",1732957041032,16.1955,244.67,244.54,4.0893]
["bitfinex","SOLUSD",1732957041332,5.84410782,244.66,244.54,4.0893]
["bitfinex","SOLUSD",1732957041924,5.84410782,244.66,244.53,0.81551484]
["bitfinex","SOLUSD",1732957042237,10.15870921,244.66,244.52,4.0895]
["bitfinex","SOLUSD",1732957042419,10.15870921,244.66,244.53,23.776884]
["bitfinex","SOLUSD",1732957042624,4.31460139,244.65,244.53,23.776884]
["bitfinex","SOLUSD",1732957042818,5.84410782,244.64,244.49,4.0901]
["bitfinex","SOLUSD",1732957043048,4.31460139,244.63,244.49,4.0901]
["bitfinex","SOLUSD",1732957043243,3.49080521,244.62,244.49,4.0901]
["bitfinex","SOLUSD",1732957043439,5.84410782,244.62,244.5,0.81573085]
["bitfinex","SOLUSD",1732957043760,5.84410782,244.62,244.5,20.81573085]
["bitfinex","SOLUSD",1732957043928,5.84410782,244.62,244.51,4.0898]
["bitfinex","SOLUSD",1732957044250,5.03166487,244.62,244.53,43.776884]
["bitfinex","SOLUSD",1732957045023,5.03166487,244.62,244.53,47.866184]
["bitfinex","SOLUSD",1732957047550,0.81244295,244.66,244.55,27.865984]
["bitfinex","SOLUSD",1732957047726,0.81244295,244.66,244.57,23.776884]
["bitfinex","SOLUSD",1732957049021,5.84410782,244.66,244.57,23.776884]
["bitfinex","SOLUSD",1732957051440,5.84410782,244.66,244.57,27.865684]
["bitfinex","SOLUSD",1732957054347,5.03166487,244.66,244.57,27.865684]
["bitfinex","SOLUSD",1732957058844,5.84410782,244.66,244.57,27.865684]
["bitfinex","SOLUSD",1732957065766,5.03166487,244.66,244.57,27.865684]
["bitfinex","SOLUSD",1732957066257,20.0,244.63,244.54,0.81552559]
["bitfinex","SOLUSD",1732957066438,13.01822559,244.54,244.35,6.1191]
["bitfinex","SOLUSD",1732957066636,13.01822559,244.54,244.4,4.5753653]
["bitfinex","SOLUSD",1732957066637,1.02016211,244.53,244.4,4.5753653]
["bitfinex","SOLUSD",1732957066855,9.64797652,244.53,244.41,0.41199655]
["bitfinex","SOLUSD",1732957068362,12.2027,244.54,244.43,23.776884]
["bitfinex","SOLUSD",1732957068544,1.01987845,244.53,244.43,24.18867236]
["bitfinex","SOLUSD",1732957069358,1.01987845,244.53,244.41,23.776884]
["bitfinex","SOLUSD",1732957070666,1.01987845,244.53,244.41,27.868284]
["bitfinex","SOLUSD",1732957073747,1.01987845,244.53,244.42,0.41201948]
["bitfinex","SOLUSD",1732957074846,1.01987845,244.53,244.41,27.868284]
["bitfinex","SOLUSD",1732957075462,1.01987845,244.53,244.44,20.0]
["bitfinex","SOLUSD",1732957075660,1.01987845,244.53,244.45,23.776884]
["bitfinex","SOLUSD",1732957076970,12.2027,244.54,244.46,0.41191234]
["bitfinex","SOLUSD",1732957077969,12.2027,244.54,244.45,27.867584]
["bitfinex","SOLUSD",1732957079971,12.2027,244.54,244.46,0.4117537]
["bitfinex","SOLUSD",1732957080453,12.2027,244.54,244.46,4.5022537]
["bitfinex","SOLUSD",1732957080658,12.2027,244.54,244.47,23.776884]
["bitfinex","SOLUSD",1732957085570,12.2027,244.54,244.47,27.867284]
["bitfinex","SOLUSD",1732957086272,12.2027,244.54,244.45,23.776884]
["bitfinex","SOLUSD",1732957086471,1.01990742,244.53,244.44,20.0]
["bitfinex","SOLUSD",1732957086682,1.01990742,244.53,244.42,24.0911]
["bitfinex","SOLUSD",1732957086850,1.01990742,244.53,244.42,20.0]
["bitfinex","SOLUSD",1732957087260,1.01990742,244.53,244.41,4.0914]
["bitfinex","SOLUSD",1732957088180,1.01990742,244.53,244.42,23.776884]
["bitfinex","SOLUSD",1732957089482,6.14319793,244.53,244.42,23.776884]
["bitfinex","SOLUSD",1732957090061,6.14319793,244.53,244.4,24.2607493]
["bitfinex","SOLUSD",1732957090261,6.14319793,244.53,244.4,0.4838653]
["bitfinex","SOLUSD",1732957090463,7.59883279,244.53,244.43,23.776884]
["bitfinex","SOLUSD",1732957090661,7.59883279,244.53,244.4,0.4838653]
["bitfinex","SOLUSD",1732957090662,2.35552375,244.52,244.4,0.4838653]
["bitfinex","SOLUSD",1732957090874,1.02024304,244.51,244.4,0.4838653]
["bitfinex","SOLUSD",1732957091182,5.12329051,244.5,244.4,0.4838653]
["bitfinex","SOLUSD",1732957091363,1.02025676,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732957091888,6.14354727,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732957093876,5.12329051,244.49,244.41,23.776884]
["bitfinex","SOLUSD",1732957094875,5.12329051,244.49,244.41,27.868284]
["bitfinex","SOLUSD",1732957095775,5.12329051,244.49,244.41,23.776884]
["bitfinex","SOLUSD",1732957095983,5.12329051,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732957097079,1.02010937,244.48,244.41,23.776884]
["bitfinex","SOLUSD",1732957097272,1.02010937,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957097781,6.14339988,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957098171,1.02010937,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957098378,6.14358242,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957100878,15.4963,244.46,244.4,0.4838653]
["bitfinex","SOLUSD",1732957101180,6.1423759,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957109793,6.14214944,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957110986,1.0202473,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957112093,3.79671416,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957112380,1.02042299,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732957114290,8.90948779,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957117707,9.43417843,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957117869,13.79891582,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957121293,5.90980166,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957123710,4.88942803,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957124015,4.0923,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957124207,1.02031011,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957126504,4.39894023,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957126707,7.75293217,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957135304,4.88942803,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957136983,4.88942803,244.47,244.4,28.3522493]
["bitfinex","SOLUSD",1732957137691,3.35399194,244.48,244.4,28.3522493]
["bitfinex","SOLUSD",1732957137891,19.41813818,244.52,244.4,28.3522493]
["bitfinex","SOLUSD",1732957138106,24.12325713,244.52,244.4,28.3522493]
["bitfinex","SOLUSD",1732957139683,24.12325713,244.52,244.41,0.41222864]
["bitfinex","SOLUSD",1732957139900,10.61472813,244.52,244.43,23.776884]
["bitfinex","SOLUSD",1732957140310,9.59454698,244.52,244.43,23.776884]
["bitfinex","SOLUSD",1732957140599,9.59454698,244.52,244.43,24.18871681]
["bitfinex","SOLUSD",1732957141505,9.59454698,244.52,244.44,4.0909]
["bitfinex","SOLUSD",1732957141800,9.59454698,244.52,244.45,23.776884]
["bitfinex","SOLUSD",1732957142696,9.59454698,244.52,244.43,23.776884]
["bitfinex","SOLUSD",1732957142697,1.01991977,244.51,244.43,23.776884]
["bitfinex","SOLUSD",1732957142885,4.37391171,244.51,244.4,0.89609133]
["bitfinex","SOLUSD",1732957143086,9.26333974,244.51,244.4,0.89609133]
["bitfinex","SOLUSD",1732957143403,9.26333974,244.51,244.4,0.89607581]
["bitfinex","SOLUSD",1732957144015,9.26333974,244.51,244.4,24.2607493]
["bitfinex","SOLUSD",1732957144306,4.88942803,244.5,244.4,24.2607493]
["bitfinex","SOLUSD",1732957144508,1.02012462,244.49,244.4,24.2607493]
["bitfinex","SOLUSD",1732957145011,1.02012462,244.49,244.4,4.5754653]
["bitfinex","SOLUSD",1732957145182,1.02012462,244.49,244.41,23.776884]
["bitfinex","SOLUSD",1732957146597,1.02012462,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732957146906,9.59454698,244.5,244.4,0.4838653]
["bitfinex","SOLUSD",1732957146907,9.59454698,244.5,244.42,23.776884]
["bitfinex","SOLUSD",1732957147488,1.02006739,244.49,244.42,23.776884]
["bitfinex","SOLUSD",1732957147906,1.02006739,244.49,244.42,23.74414137]
["bitfinex","SOLUSD",1732957148090,9.59454698,244.5,244.42,23.74414137]
["bitfinex","SOLUSD",1732957148892,4.37406869,244.49,244.42,23.74414137]
["bitfinex","SOLUSD",1732957150309,4.37406869,244.49,244.4,24.2607493]
["bitfinex","SOLUSD",1732957150901,4.37406869,244.49,244.4,28.3523493]
["bitfinex","SOLUSD",1732957151599,3.35399194,244.49,244.4,28.3523493]
["bitfinex","SOLUSD",1732957152901,3.35399194,244.49,244.41,28.28043598]
["bitfinex","SOLUSD",1732957154902,3.35399194,244.49,244.41,3.98662031]
["bitfinex","SOLUSD",1732957155392,3.35399194,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732957155593,3.35399194,244.49,244.4,4.5753653]
["bitfinex","SOLUSD",1732957155793,4.37407288,244.49,244.4,4.5753653]
["bitfinex","SOLUSD",1732957156630,9.26350091,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732957156916,4.88942803,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957157089,4.25524605,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957163916,4.88942803,244.46,244.4,0.4838653]
["bitfinex","SOLUSD",1732957164113,4.37432452,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957164491,9.26375255,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957166212,4.88942803,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957166418,1.02033219,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732957166607,1.0203421,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732957170503,4.88942803,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957171109,1.02033791,244.52,244.4,4.5754653]
["bitfinex","SOLUSD",1732957171312,4.7195634,244.51,244.41,23.776884]
["bitfinex","SOLUSD",1732957171916,1.02003556,244.5,244.43,23.776884]
["bitfinex","SOLUSD",1732957172207,5.73959896,244.5,244.43,23.776884]
["bitfinex","SOLUSD",1732957172408,1.86946819,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732957172622,4.7195634,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732957177024,1.02008226,244.48,244.41,23.776884]
["bitfinex","SOLUSD",1732957177228,1.02008226,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957178730,1.02008226,244.48,244.4,24.2607493]
["bitfinex","SOLUSD",1732957179216,1.02008226,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957181627,5.73964566,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957187728,1.02008226,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957187929,4.7195634,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957192837,21.0951844,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957194447,4.7195634,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732957199623,1.02012628,244.46,244.4,0.4838653]
["bitfinex","SOLUSD",1732957199835,1.86946819,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957200050,4.7195634,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957200755,1.02027055,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957201040,5.73983395,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957202239,3.73893638,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732957202439,5.54181276,244.42,244.4,0.4838653]
["bitfinex","SOLUSD",1732957202631,10.25859447,244.42,244.4,0.4838653]
["bitfinex","SOLUSD",1732957202830,3.73893638,244.41,244.4,0.4838653]
["bitfinex","SOLUSD",1732957203024,8.52536201,244.41,244.4,0.4838653]
["bitfinex","SOLUSD",1732957211233,4.78642563,244.41,244.4,0.4838653]
["bitfinex","SOLUSD",1732957211429,9.50598903,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957211750,4.78642563,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957211929,1.02017011,244.46,244.4,0.4838653]
["bitfinex","SOLUSD",1732957212129,5.80663279,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957213535,7.67610098,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957213748,10.52619619,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957220359,4.7195634,244.46,244.4,0.4838653]
["bitfinex","SOLUSD",1732957220543,5.80688274,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957227557,7.51296717,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957228742,12.23253057,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957230253,1.86946819,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957230451,5.80679421,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732957234464,7.6762624,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732957235261,9.54573059,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732957236850,8.52536201,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732957237057,4.40032245,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957237259,5.73970141,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957238164,5.73970141,244.48,244.4,24.2607493]
["bitfinex","SOLUSD",1732957239153,10.52612704,244.48,244.4,24.2607493]
["bitfinex","SOLUSD",1732957239547,5.73970141,244.48,244.4,24.2607493]
["bitfinex","SOLUSD",1732957239772,4.78642563,244.47,244.4,24.2607493]
["bitfinex","SOLUSD",1732957240069,1.02017464,244.46,244.4,0.4838653]
["bitfinex","SOLUSD",1732957240247,4.78642563,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957240455,1.02039542,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957240791,5.80682105,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957240969,4.78642563,244.43,244.4,0.4838653]
["bitfinex","SOLUSD",1732957241271,1.02040539,244.42,244.4,0.4838653]
["bitfinex","SOLUSD",1732957242159,5.80683102,244.42,244.4,0.4838653]
["bitfinex","SOLUSD",1732957242469,4.78642563,244.41,244.4,0.4838653]
["bitfinex","SOLUSD",1732957242650,5.80685961,244.41,244.4,0.4838653]
["bitfinex","SOLUSD",1732957242976,4.78642563,244.41,244.4,0.4838653]
["bitfinex","SOLUSD",1732957245072,27.63652084,244.41,244.4,0.4838653]
["bitfinex","SOLUSD",1732957245974,28.65713981,244.41,244.4,0.4838653]
["bitfinex","SOLUSD",1732957254671,20.0,244.38,244.19,10.3677]
["bitfinex","SOLUSD",1732957254877,23.39828729,244.37,244.2,4.095]
["bitfinex","SOLUSD",1732957255052,31.05405554,244.37,244.21,21.8282]
["bitfinex","SOLUSD",1732957255865,31.05405554,244.37,244.22,4.0946]
["bitfinex","SOLUSD",1732957256270,31.05405554,244.37,244.23,23.776884]
["bitfinex","SOLUSD",1732957256958,31.05405554,244.37,244.22,27.871484]
["bitfinex","SOLUSD",1732957258565,31.05405554,244.37,244.22,23.776884]
["bitfinex","SOLUSD",1732957260181,31.05405554,244.37,244.22,27.871484]
["bitfinex","SOLUSD",1732957262759,11.05405554,244.37,244.26,23.776884]
["bitfinex","SOLUSD",1732957263076,10.03321125,244.37,244.27,6.2797]
["bitfinex","SOLUSD",1732957263302,10.03321125,244.37,244.28,23.776884]
["bitfinex","SOLUSD",1732957263970,10.03321125,244.37,244.28,27.870384]
["bitfinex","SOLUSD",1732957265667,5.04642563,244.37,244.28,27.870384]
["bitfinex","SOLUSD",1732957265857,1.02050012,244.41,244.3,23.776884]
["bitfinex","SOLUSD",1732957266760,6.00728574,244.41,244.3,23.776884]
["bitfinex","SOLUSD",1732957267278,6.00728574,244.41,244.3,27.869984]
["bitfinex","SOLUSD",1732957271066,4.98678562,244.4,244.3,27.869984]
["bitfinex","SOLUSD",1732957271268,11.05369729,244.4,244.3,23.776884]
["bitfinex","SOLUSD",1732957271467,5.04642563,244.39,244.3,23.776884]
["bitfinex","SOLUSD",1732957271668,6.007367,244.38,244.3,23.776884]
["bitfinex","SOLUSD",1732957271887,10.69786936,244.38,244.29,15.4678]
["bitfinex","SOLUSD",1732957272179,5.04642563,244.37,244.29,15.4678]
["bitfinex","SOLUSD",1732957272386,1.02064404,244.36,244.29,15.4678]
["bitfinex","SOLUSD",1732957273169,1.02064404,244.36,244.3,23.776884]
["bitfinex","SOLUSD",1732957273880,5.04642563,244.37,244.3,23.776884]
["bitfinex","SOLUSD",1732957275899,5.04642563,244.37,244.3,27.870084]
["bitfinex","SOLUSD",1732957276396,4.98678562,244.38,244.3,27.870084]
["bitfinex","SOLUSD",1732957276891,5.04642563,244.42,244.3,27.870084]
["bitfinex","SOLUSD",1732957277076,1.02032911,244.41,244.3,27.870084]
["bitfinex","SOLUSD",1732957277271,6.06675474,244.41,244.3,23.776884]
["bitfinex","SOLUSD",1732957277466,5.04642563,244.4,244.3,23.776884]
["bitfinex","SOLUSD",1732957277676,1.0205714,244.39,244.3,23.776884]
["bitfinex","SOLUSD",1732957278192,6.06699703,244.39,244.3,23.776884]
["bitfinex","SOLUSD",1732957280300,6.06699703,244.39,244.3,27.870184]
["bitfinex","SOLUSD",1732957280491,5.04642563,244.38,244.3,27.870184]
["bitfinex","SOLUSD",1732957285697,5.04642563,244.38,244.3,23.776884]
["bitfinex","SOLUSD",1732957286008,4.6723943,244.37,244.27,23.776884]
["bitfinex","SOLUSD",1732957286298,5.04642563,244.36,244.27,23.776884]
["bitfinex","SOLUSD",1732957286500,1.02074535,244.35,244.27,23.776884]
["bitfinex","SOLUSD",1732957286684,0.66373809,244.34,244.27,23.776884]
["bitfinex","SOLUSD",1732957286882,5.04642563,244.34,244.27,23.776884]
["bitfinex","SOLUSD",1732957287804,1.02074623,244.33,244.27,23.776884]
["bitfinex","SOLUSD",1732957287992,0.66373809,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732957288193,5.04642563,244.32,244.25,23.776884]
["bitfinex","SOLUSD",1732957289484,5.04642563,244.32,244.24,23.776884]
["bitfinex","SOLUSD",1732957296302,1.02082887,244.31,244.24,23.776884]
["bitfinex","SOLUSD",1732957296604,0.66373809,244.3,244.24,23.776884]
["bitfinex","SOLUSD",1732957296808,1.32747618,244.3,244.24,23.776884]
["bitfinex","SOLUSD",1732957300833,1.32747618,244.3,244.24,27.871184]
["bitfinex","SOLUSD",1732957303323,1.02085184,244.35,244.24,27.871184]
["bitfinex","SOLUSD",1732957303621,2.35587559,244.35,244.24,27.871184]
["bitfinex","SOLUSD",1732957304704,5.04642563,244.34,244.24,27.871184]
["bitfinex","SOLUSD",1732957304896,1.0207714,244.33,244.24,27.871184]
["bitfinex","SOLUSD",1732957305100,5.04642563,244.34,244.24,27.871184]
["bitfinex","SOLUSD",1732957306420,5.04642563,244.34,244.26,27.870784]
["bitfinex","SOLUSD",1732957307117,2.6700475,244.35,244.26,27.870784]
["bitfinex","SOLUSD",1732957308599,7.36054986,244.35,244.26,27.870784]
["bitfinex","SOLUSD",1732957310018,2.6700475,244.35,244.26,27.870784]
["bitfinex","SOLUSD",1732957310210,5.04642563,244.34,244.26,27.870784]
["bitfinex","SOLUSD",1732957323023,1.02068791,244.33,244.26,23.776884]
["bitfinex","SOLUSD",1732957323229,0.66373809,244.32,244.24,23.776884]
["bitfinex","SOLUSD",1732957323435,5.04642563,244.32,244.24,23.776884]
["bitfinex","SOLUSD",1732957324527,1.02082373,244.31,244.23,23.776884]
["bitfinex","SOLUSD",1732957324711,0.66373809,244.3,244.23,23.776884]
["bitfinex","SOLUSD",1732957324908,5.04642563,244.3,244.23,23.776884]
["bitfinex","SOLUSD",1732957325619,5.04642563,244.3,244.23,27.871284]
["bitfinex","SOLUSD",1732957329024,5.04642563,244.3,244.23,23.776884]
["bitfinex","SOLUSD",1732957329209,5.04642563,244.3,244.19,4.095]
["bitfinex","SOLUSD",1732957329210,1.02088031,244.29,244.19,4.095]
["bitfinex","SOLUSD",1732957329523,5.04642563,244.28,244.19,4.095]
["bitfinex","SOLUSD",1732957329726,1.02100751,244.27,244.19,4.095]
["bitfinex","SOLUSD",1732957330025,5.04642563,244.26,244.16,0.4838653]
["bitfinex","SOLUSD",1732957330230,1.02122405,244.25,244.16,0.4838653]
["bitfinex","SOLUSD",1732957330409,0.22173808,244.24,244.16,0.4838653]
["bitfinex","SOLUSD",1732957330805,5.26816371,244.24,244.16,0.4838653]
["bitfinex","SOLUSD",1732957331029,6.60318746,244.24,244.16,0.4838653]
["bitfinex","SOLUSD",1732957331230,10.25494933,244.24,244.16,0.4838653]
["bitfinex","SOLUSD",1732957331439,10.25494933,244.24,244.16,4.5794653]
["bitfinex","SOLUSD",1732957331627,4.98678562,244.24,244.17,23.776884]
["bitfinex","SOLUSD",1732957331934,1.33502375,244.29,244.17,23.776884]
["bitfinex","SOLUSD",1732957332232,3.65176187,244.28,244.17,23.776884]
["bitfinex","SOLUSD",1732957332636,8.94374306,244.28,244.17,23.776884]
["bitfinex","SOLUSD",1732957332822,8.94374306,244.28,244.19,23.776884]
["bitfinex","SOLUSD",1732957333019,5.22032421,244.27,244.19,23.776884]
["bitfinex","SOLUSD",1732957333224,2.6700475,244.26,244.16,0.4838653]
["bitfinex","SOLUSD",1732957333531,6.28929052,244.25,244.16,4.5793653]
["bitfinex","SOLUSD",1732957334527,5.26816371,244.25,244.17,27.872284]
["bitfinex","SOLUSD",1732957335535,6.28924801,244.25,244.17,27.872284]
["bitfinex","SOLUSD",1732957335728,5.26816371,244.25,244.17,27.872284]
["bitfinex","SOLUSD",1732957335931,6.28923584,244.25,244.17,27.872284]
["bitfinex","SOLUSD",1732957336131,7.62425959,244.25,244.16,24.2607493]
["bitfinex","SOLUSD",1732957336437,3.65176187,244.24,244.16,28.3563493]
["bitfinex","SOLUSD",1732957336816,1.02110341,244.23,244.16,0.4838653]
["bitfinex","SOLUSD",1732957338148,6.00788903,244.23,244.16,24.2607493]
["bitfinex","SOLUSD",1732957338321,5.26816371,244.22,244.16,24.2607493]
["bitfinex","SOLUSD",1732957339422,5.26816371,244.22,244.16,0.4838653]
["bitfinex","SOLUSD",1732957340015,5.26816371,244.22,244.16,24.2607493]
["bitfinex","SOLUSD",1732957340521,5.26816371,244.22,244.16,0.4838653]
["bitfinex","SOLUSD",1732957342130,5.26816371,244.22,244.16,24.2607493]
["bitfinex","SOLUSD",1732957343425,1.02123625,244.21,244.16,0.4838653]
["bitfinex","SOLUSD",1732957343824,6.28945144,244.22,244.16,0.4838653]
["bitfinex","SOLUSD",1732957345519,1.02128773,244.22,244.16,0.4838653]
["bitfinex","SOLUSD",1732957345724,6.31141336,244.21,244.16,0.4838653]
["bitfinex","SOLUSD",1732957348127,3.65176187,244.2,244.16,0.4838653]
["bitfinex","SOLUSD",1732957348434,6.31149327,244.19,244.16,0.4838653]
["bitfinex","SOLUSD",1732957348749,11.29827889,244.19,244.16,0.4838653]
["bitfinex","SOLUSD",1732957356244,6.31149327,244.19,244.16,0.4838653]
["bitfinex","SOLUSD",1732957356549,4.98678562,244.18,244.16,0.4838653]
["bitfinex","SOLUSD",1732957356751,1.02150146,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957356930,6.31159942,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957357131,11.29838504,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957360447,4.98678562,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957360654,1.02136303,244.21,244.16,0.4838653]
["bitfinex","SOLUSD",1732957360837,4.98678562,244.19,244.16,0.4838653]
["bitfinex","SOLUSD",1732957361038,1.02139114,244.18,244.16,0.4838653]
["bitfinex","SOLUSD",1732957361349,4.98678562,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957361934,6.00815858,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957362136,4.98678562,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957362339,9.85532792,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957366436,4.98678562,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957367349,5.82265144,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957367551,10.10810569,244.17,244.16,0.4838653]
["bitfinex","SOLUSD",1732957371351,1.0214212,244.21,244.16,0.4838653]
["bitfinex","SOLUSD",1732957371554,4.98678562,244.22,244.16,0.4838653]
["bitfinex","SOLUSD",1732957371857,1.02127782,244.21,244.16,0.4838653]
["bitfinex","SOLUSD",1732957372252,4.98678562,244.22,244.16,0.4838653]
["bitfinex","SOLUSD",1732957372452,4.98678562,244.22,244.17,23.776884]
["bitfinex","SOLUSD",1732957372967,5.12132,244.26,244.19,23.776884]
["bitfinex","SOLUSD",1732957373137,4.98678562,244.29,244.19,23.776884]
["bitfinex","SOLUSD",1732957373839,10.10810569,244.29,244.19,23.776884]
["bitfinex","SOLUSD",1732957374039,10.10810569,244.29,244.21,23.776884]
["bitfinex","SOLUSD",1732957375565,10.10810569,244.29,244.21,27.871684]
["bitfinex","SOLUSD",1732957379167,10.10810569,244.29,244.19,27.871884]
["bitfinex","SOLUSD",1732957380068,10.10810569,244.29,244.21,23.776884]
["bitfinex","SOLUSD",1732957380368,4.98678562,244.35,244.21,23.776884]
["bitfinex","SOLUSD",1732957380678,6.00748946,244.35,244.21,23.776884]
["bitfinex","SOLUSD",1732957381247,10.108106,244.35,244.29,39.494084]
["bitfinex","SOLUSD",1732957381653,5.12132007,244.36,244.29,39.494084]
["bitfinex","SOLUSD",1732957382153,1.02050649,244.4,244.3,4.0933]
["bitfinex","SOLUSD",1732957382469,10.10810569,244.41,244.35,23.776884]
["bitfinex","SOLUSD",1732957382768,10.10810569,244.48,244.35,23.776884]
["bitfinex","SOLUSD",1732957382977,1.02026171,244.47,244.37,23.776884]
["bitfinex","SOLUSD",1732957383153,20.21621169,244.46,244.37,23.776884]
["bitfinex","SOLUSD",1732957383351,1.02031351,244.45,244.37,23.776884]
["bitfinex","SOLUSD",1732957383672,11.1284192,244.45,244.37,23.776884]
["bitfinex","SOLUSD",1732957383870,10.10810569,244.44,244.37,23.776884]
["bitfinex","SOLUSD",1732957384058,1.02039174,244.43,244.37,23.776884]
["bitfinex","SOLUSD",1732957384573,10.10810569,244.44,244.37,23.776884]
["bitfinex","SOLUSD",1732957385259,1.02031392,244.43,244.37,23.776884]
["bitfinex","SOLUSD",1732957385570,5.12132007,244.43,244.37,23.776884]
["bitfinex","SOLUSD",1732957386864,5.12132007,244.43,244.35,23.776884]
["bitfinex","SOLUSD",1732957388268,15.22942569,244.49,244.36,20.0]
["bitfinex","SOLUSD",1732957388467,15.22942569,244.49,244.37,23.776884]
["bitfinex","SOLUSD",1732957388671,10.10810569,244.49,244.39,23.776884]
["bitfinex","SOLUSD",1732957389689,10.10810569,244.49,244.41,23.776884]
["bitfinex","SOLUSD",1732957389857,5.12132007,244.49,244.41,23.776884]
["bitfinex","SOLUSD",1732957390556,6.00670816,244.55,244.41,23.776884]
["bitfinex","SOLUSD",1732957390757,5.12132007,244.54,244.41,23.776884]
["bitfinex","SOLUSD",1732957391073,10.10810569,244.54,244.42,4.0913]
["bitfinex","SOLUSD",1732957391279,10.10810569,244.54,244.43,23.776884]
["bitfinex","SOLUSD",1732957391858,4.98678562,244.53,244.43,23.776884]
["bitfinex","SOLUSD",1732957392057,5.12132007,244.52,244.43,23.776884]
["bitfinex","SOLUSD",1732957392258,5.12132007,244.52,244.41,27.868284]
["bitfinex","SOLUSD",1732957395072,5.12132007,244.52,244.44,20.0]
["bitfinex","SOLUSD",1732957395279,4.98678562,244.53,244.49,23.776884]
["bitfinex","SOLUSD",1732957395473,5.12132007,244.58,244.49,23.776884]
["bitfinex","SOLUSD",1732957396263,5.12132007,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732957396488,4.98678562,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732957402164,4.98678562,244.57,244.51,27.866584]
["bitfinex","SOLUSD",1732957403085,5.12132007,244.58,244.51,27.866584]
["bitfinex","SOLUSD",1732957406489,4.98678562,244.62,244.51,27.866584]
["bitfinex","SOLUSD",1732957407190,6.00631414,244.62,244.51,27.866584]
["bitfinex","SOLUSD",1732957407558,4.98678562,244.62,244.51,27.866584]
["bitfinex","SOLUSD",1732957414189,4.98678562,244.62,244.53,23.776884]
["bitfinex","SOLUSD",1732957419369,4.98678562,244.62,244.54,23.776884]
["bitfinex","SOLUSD",1732957419986,4.98678562,244.62,244.54,27.866084]
["bitfinex","SOLUSD",1732957420485,9.40528562,244.7,244.57,20.0]
["bitfinex","SOLUSD",1732957420790,1.01928768,244.69,244.57,20.0]
["bitfinex","SOLUSD",1732957421284,1.01928768,244.69,244.57,24.0886]
["bitfinex","SOLUSD",1732957422986,1.01928768,244.69,244.58,23.776884]
["bitfinex","SOLUSD",1732957423187,4.98678562,244.7,244.61,20.0]
["bitfinex","SOLUSD",1732957424296,4.98678562,244.7,244.62,4.0879]
["bitfinex","SOLUSD",1732957425590,4.98678562,244.7,244.62,24.0879]
["bitfinex","SOLUSD",1732957425986,4.98678562,244.7,244.63,23.776884]
["bitfinex","SOLUSD",1732957426389,4.98678562,244.7,244.64,4.0876]
["bitfinex","SOLUSD",1732957427197,1.3461505,244.76,244.65,23.776884]
["bitfinex","SOLUSD",1732957427490,4.02732475,244.76,244.65,23.776884]
["bitfinex","SOLUSD",1732957428172,4.02732475,244.76,244.66,24.0873]
["bitfinex","SOLUSD",1732957428619,4.02732475,244.76,244.68,23.776884]
["bitfinex","SOLUSD",1732957429795,4.02732475,244.76,244.69,4.0868]
["bitfinex","SOLUSD",1732957432193,1.01892934,244.83,244.73,20.0]
["bitfinex","SOLUSD",1732957432394,21.53588562,244.84,244.73,20.0]
["bitfinex","SOLUSD",1732957432698,22.55453558,244.84,244.73,20.0]
["bitfinex","SOLUSD",1732957433069,22.55453558,244.84,244.7,23.776884]
["bitfinex","SOLUSD",1732957433070,10.10810569,244.83,244.7,23.776884]
["bitfinex","SOLUSD",1732957433290,1.01878126,244.82,244.68,27.863784]
["bitfinex","SOLUSD",1732957433496,4.89244119,244.81,244.68,27.863784]
["bitfinex","SOLUSD",1732957433687,1.01881859,244.8,244.68,27.863784]
["bitfinex","SOLUSD",1732957433885,5.91125978,244.8,244.68,27.863784]
["bitfinex","SOLUSD",1732957434192,4.98678562,244.79,244.68,27.863784]
["bitfinex","SOLUSD",1732957443611,4.98678562,244.79,244.67,6.055]
["bitfinex","SOLUSD",1732957443612,6.14009941,244.78,244.62,4.0879]
["bitfinex","SOLUSD",1732957443785,2.68117425,244.77,244.62,4.0879]
["bitfinex","SOLUSD",1732957443986,1.01898171,244.76,244.62,4.0879]
["bitfinex","SOLUSD",1732957444796,3.70015596,244.76,244.64,24.0876]
["bitfinex","SOLUSD",1732957444983,6.00576733,244.76,244.64,24.0876]
["bitfinex","SOLUSD",1732957445792,4.98678562,244.76,244.64,24.0876]
["bitfinex","SOLUSD",1732957446601,7.19805256,244.76,244.66,4.0873]
["bitfinex","SOLUSD",1732957446906,15.9961,244.74,244.66,4.0873]
["bitfinex","SOLUSD",1732957447222,15.9961,244.74,244.64,20.0]
["bitfinex","SOLUSD",1732957447386,15.9961,244.74,244.64,24.0874]
["bitfinex","SOLUSD",1732957450504,15.9961,244.74,244.62,4.093]
["bitfinex","SOLUSD",1732957450689,15.9961,244.74,244.64,23.776884]
["bitfinex","SOLUSD",1732957451388,20.98288562,244.74,244.64,23.776884]
["bitfinex","SOLUSD",1732957451909,2.68117425,244.73,244.61,24.088]
["bitfinex","SOLUSD",1732957452206,1.01916601,244.72,244.61,24.088]
["bitfinex","SOLUSD",1732957452400,3.70034026,244.72,244.61,4.088]
["bitfinex","SOLUSD",1732957452597,6.00595163,244.72,244.61,4.088]
["bitfinex","SOLUSD",1732957452800,2.68117425,244.71,244.61,4.088]
["bitfinex","SOLUSD",1732957454610,2.68117425,244.71,244.61,4.0881]
["bitfinex","SOLUSD",1732957456202,2.68117425,244.71,244.63,4.0878]
["bitfinex","SOLUSD",1732957458608,2.68117425,244.71,244.65,4.0874]
["bitfinex","SOLUSD",1732957458796,2.68117425,244.71,244.66,23.776884]
["bitfinex","SOLUSD",1732957459897,2.68117425,244.71,244.67,4.0871]
["bitfinex","SOLUSD",1732957460723,2.68117425,244.71,244.68,23.776884]
["bitfinex","SOLUSD",1732957464718,2.30561137,244.72,244.68,23.776884]
["bitfinex","SOLUSD",1732957465215,2.30561137,244.72,244.66,23.776884]
["bitfinex","SOLUSD",1732957465401,2.30561137,244.72,244.65,23.776884]
["bitfinex","SOLUSD",1732957466904,2.30561137,244.72,244.65,27.864184]
["bitfinex","SOLUSD",1732957469728,2.30561137,244.72,244.65,23.776884]
["bitfinex","SOLUSD",1732957471308,7.80249432,244.73,244.65,27.864284]
["bitfinex","SOLUSD",1732957471511,2.68117425,244.73,244.65,27.864284]
["bitfinex","SOLUSD",1732957474523,2.68117425,244.73,244.66,4.0872]
["bitfinex","SOLUSD",1732957474827,2.68117425,244.73,244.67,23.776884]
["bitfinex","SOLUSD",1732957476044,2.68117425,244.73,244.67,27.863984]
["bitfinex","SOLUSD",1732957476403,2.68117425,244.73,244.7,20.0]
["bitfinex","SOLUSD",1732957476631,21.76392007,244.79,244.71,23.776884]
["bitfinex","SOLUSD",1732957476922,26.75070569,244.79,244.71,23.776884]
["bitfinex","SOLUSD",1732957478020,26.75070569,244.79,244.71,27.863184]
["bitfinex","SOLUSD",1732957479733,26.75070569,244.79,244.64,22.7803]
["bitfinex","SOLUSD",1732957479929,6.00556205,244.78,244.62,4.0879]
["bitfinex","SOLUSD",1732957480107,5.12132007,244.77,244.62,4.0879]
["bitfinex","SOLUSD",1732957480415,6.00582078,244.76,244.62,4.0879]
["bitfinex","SOLUSD",1732957480733,5.12132007,244.75,244.62,4.0879]
["bitfinex","SOLUSD",1732957481025,6.00583213,244.74,244.59,4.0884]
["bitfinex","SOLUSD",1732957481230,11.1271522,244.74,244.6,23.776884]
["bitfinex","SOLUSD",1732957482029,11.1271522,244.74,244.59,27.865284]
["bitfinex","SOLUSD",1732957482217,11.1271522,244.74,244.63,23.776884]
["bitfinex","SOLUSD",1732957482919,5.12132007,244.73,244.61,20.0]
["bitfinex","SOLUSD",1732957483112,3.70034129,244.72,244.61,20.0]
["bitfinex","SOLUSD",1732957483321,6.00595266,244.72,244.61,20.0]
["bitfinex","SOLUSD",1732957484331,6.00595266,244.72,244.62,23.776884]
["bitfinex","SOLUSD",1732957484512,6.00595266,244.72,244.64,23.776884]
["bitfinex","SOLUSD",1732957484706,6.00595266,244.72,244.62,23.776884]
["bitfinex","SOLUSD",1732957486207,8.2172196,244.72,244.62,23.776884]
["bitfinex","SOLUSD",1732957486515,11.12727273,244.72,244.62,23.776884]
["bitfinex","SOLUSD",1732957486717,2.21126694,244.71,244.62,23.776884]
["bitfinex","SOLUSD",1732957486912,2.68117425,244.7,244.62,23.776884]
["bitfinex","SOLUSD",1732957487117,4.98678562,244.7,244.62,23.776884]
["bitfinex","SOLUSD",1732957487521,4.98678562,244.7,244.58,10.5815]
["bitfinex","SOLUSD",1732957487522,21.76392007,244.69,244.59,23.776884]
["bitfinex","SOLUSD",1732957487720,2.68117425,244.68,244.59,23.776884]
["bitfinex","SOLUSD",1732957487921,1.01928864,244.67,244.56,20.0]
["bitfinex","SOLUSD",1732957488124,2.68117425,244.66,244.56,20.0]
["bitfinex","SOLUSD",1732957488466,7.19805256,244.66,244.54,4.0893]
["bitfinex","SOLUSD",1732957488618,3.23062775,244.65,244.52,10.5825]
["bitfinex","SOLUSD",1732957488812,2.68117425,244.64,244.52,10.5825]
["bitfinex","SOLUSD",1732957489024,4.98678562,244.64,244.52,10.5825]
["bitfinex","SOLUSD",1732957489408,15.1934,244.62,244.48,4.0903]
["bitfinex","SOLUSD",1732957489622,4.66023467,244.61,244.46,4.0904]
["bitfinex","SOLUSD",1732957489913,2.91005313,244.6,244.46,4.0904]
["bitfinex","SOLUSD",1732957490231,4.98678562,244.59,244.46,10.25477673]
["bitfinex","SOLUSD",1732957490731,4.98678562,244.59,244.49,23.776884]
["bitfinex","SOLUSD",1732957491726,4.98678562,244.59,244.52,20.0]
["bitfinex","SOLUSD",1732957492028,4.98678562,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732957492235,4.98678562,244.59,244.51,4.0896]
["bitfinex","SOLUSD",1732957492841,2.91005313,244.6,244.51,4.0896]
["bitfinex","SOLUSD",1732957493130,15.1934,244.62,244.53,20.0]
["bitfinex","SOLUSD",1732957493339,9.40528562,244.66,244.55,20.0]
["bitfinex","SOLUSD",1732957494216,9.40528562,244.66,244.56,23.776884]
["bitfinex","SOLUSD",1732957495734,4.98678562,244.66,244.56,27.865784]
["bitfinex","SOLUSD",1732957497334,4.98678562,244.66,244.59,20.0]
["bitfinex","SOLUSD",1732957497515,15.5065,244.67,244.6,23.776884]
["bitfinex","SOLUSD",1732957497715,5.12132007,244.68,244.6,23.776884]
["bitfinex","SOLUSD",1732957498530,5.12132007,244.68,244.63,20.0]
["bitfinex","SOLUSD",1732957498738,9.40528562,244.72,244.63,20.0]
["bitfinex","SOLUSD",1732957499041,4.98678562,244.72,244.63,20.0]
["bitfinex","SOLUSD",1732957499942,4.98678562,244.72,244.63,24.0877]
["bitfinex","SOLUSD",1732957500242,4.98678562,244.72,244.63,20.0]
["bitfinex","SOLUSD",1732957500414,4.98678562,244.72,244.63,24.0877]
["bitfinex","SOLUSD",1732957502039,4.98678562,244.72,244.64,23.776884]
["bitfinex","SOLUSD",1732957502343,6.14041885,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1732957502634,11.12720447,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1732957503034,10.10810569,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1732957503222,5.12132007,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1732957503561,15.5065,244.73,244.64,27.864384]
["bitfinex","SOLUSD",1732957504223,1.01903512,244.75,244.64,27.864384]
["bitfinex","SOLUSD",1732957504429,4.98678562,244.76,244.68,23.776884]
["bitfinex","SOLUSD",1732957504643,5.12132007,244.77,244.72,23.776884]
["bitfinex","SOLUSD",1732957507343,5.12132007,244.77,244.64,6.16437673]
["bitfinex","SOLUSD",1732957507344,5.12132007,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1732957509058,5.12132007,244.77,244.71,27.863284]
["bitfinex","SOLUSD",1732957509630,4.98678562,244.82,244.71,27.863284]
["bitfinex","SOLUSD",1732957510825,5.85840242,244.87,244.75,43.776884]
["bitfinex","SOLUSD",1732957511029,10.84518804,244.87,244.75,43.776884]
["bitfinex","SOLUSD",1732957511732,9.82643903,244.86,244.75,43.776884]
["bitfinex","SOLUSD",1732957511942,1.01859758,244.85,244.75,47.862584]
["bitfinex","SOLUSD",1732957512244,4.98678562,244.84,244.75,47.862584]
["bitfinex","SOLUSD",1732957512423,4.98678562,244.84,244.75,43.776884]
["bitfinex","SOLUSD",1732957512624,1.01859565,244.83,244.75,43.776884]
["bitfinex","SOLUSD",1732957512844,4.98678562,244.82,244.75,43.776884]
["bitfinex","SOLUSD",1732957513143,4.98678562,244.82,244.73,23.776884]
["bitfinex","SOLUSD",1732957515852,1.01867522,244.81,244.7,4.0864]
["bitfinex","SOLUSD",1732957516040,1.01867522,244.81,244.71,23.776884]
["bitfinex","SOLUSD",1732957516935,1.01867522,244.81,244.71,27.863184]
["bitfinex","SOLUSD",1732957517336,9.82643903,244.82,244.71,27.863184]
["bitfinex","SOLUSD",1732957520045,10.8452666,244.79,244.69,23.776884]
["bitfinex","SOLUSD",1732957520437,9.82643903,244.79,244.69,23.776884]
["bitfinex","SOLUSD",1732957520752,9.82643903,244.79,244.67,27.863984]
["bitfinex","SOLUSD",1732957521650,10.84526802,244.79,244.67,27.863984]
["bitfinex","SOLUSD",1732957521854,9.82643903,244.79,244.67,27.863984]
["bitfinex","SOLUSD",1732957522229,10.84527048,244.79,244.67,27.863984]
["bitfinex","SOLUSD",1732957523142,10.84527048,244.79,244.66,23.776884]
["bitfinex","SOLUSD",1732957523350,10.84527048,244.79,244.62,4.0878]
["bitfinex","SOLUSD",1732957524855,10.84527048,244.79,244.64,20.0]
["bitfinex","SOLUSD",1732957525050,10.84527048,244.79,244.65,23.776884]
["bitfinex","SOLUSD",1732957525629,10.84527048,244.79,244.69,23.776884]
["bitfinex","SOLUSD",1732957525832,6.0056491,244.79,244.69,23.776884]
["bitfinex","SOLUSD",1732957526955,4.98678562,244.79,244.69,23.776884]
["bitfinex","SOLUSD",1732957527250,4.98678562,244.79,244.69,27.863584]
["bitfinex","SOLUSD",1732957527454,16.1215,244.8,244.69,27.863584]
["bitfinex","SOLUSD",1732957527638,16.1215,244.8,244.73,23.776884]
["bitfinex","SOLUSD",1732957527846,9.82643903,244.84,244.73,23.776884]
["bitfinex","SOLUSD",1732957528259,9.82643903,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1732957529556,4.98678562,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1732957537958,6.00533779,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1732957539754,6.00533779,244.84,244.76,23.776884]
["bitfinex","SOLUSD",1732957539755,4.98678562,244.84,244.76,23.776884]
["bitfinex","SOLUSD",1732957540367,4.83965341,244.89,244.8,23.776884]
["bitfinex","SOLUSD",1732957541564,4.83965341,244.89,244.82,23.776884]
["bitfinex","SOLUSD",1732957542140,9.82643903,244.89,244.8,23.776884]
["bitfinex","SOLUSD",1732957542363,4.98678562,244.88,244.8,23.776884]
["bitfinex","SOLUSD",1732957543168,4.98678562,244.88,244.8,27.861684]
["bitfinex","SOLUSD",1732957545469,4.98678562,244.88,244.8,34.078084]
["bitfinex","SOLUSD",1732957545645,4.83965341,244.89,244.8,34.078084]
["bitfinex","SOLUSD",1732957546569,5.85794684,244.92,244.8,34.078084]
["bitfinex","SOLUSD",1732957546750,10.84473246,244.92,244.8,34.078084]
["bitfinex","SOLUSD",1732957546950,4.98678562,244.91,244.8,34.078084]
["bitfinex","SOLUSD",1732957548556,4.98678562,244.91,244.84,23.776884]
["bitfinex","SOLUSD",1732957550468,6.39852355,245.04,244.84,23.776884]
["bitfinex","SOLUSD",1732957550469,4.98400393,244.99,244.88,23.776884]
["bitfinex","SOLUSD",1732957550652,1.01807297,244.98,244.88,23.776884]
["bitfinex","SOLUSD",1732957550847,10.844512,244.98,244.88,23.776884]
["bitfinex","SOLUSD",1732957551046,4.98678562,244.97,244.88,23.776884]
["bitfinex","SOLUSD",1732957551748,4.98678562,244.97,244.88,27.860384]
["bitfinex","SOLUSD",1732957551965,4.98678562,244.97,244.91,20.0]
["bitfinex","SOLUSD",1732957552152,6.00486097,245.03,244.92,23.776884]
["bitfinex","SOLUSD",1732957553484,5.32351871,245.02,244.92,23.776884]
["bitfinex","SOLUSD",1732957553645,10.844385,245.01,244.92,23.776884]
["bitfinex","SOLUSD",1732957554368,10.844385,245.01,244.8,16.4287]
["bitfinex","SOLUSD",1732957554672,4.4185,244.99,244.81,4.0848]
["bitfinex","SOLUSD",1732957554875,9.06741632,244.98,244.81,4.0848]
["bitfinex","SOLUSD",1732957555976,9.06741632,244.98,244.82,27.861384]
["bitfinex","SOLUSD",1732957558071,9.06741632,244.98,244.81,23.776884]
["bitfinex","SOLUSD",1732957559179,9.06741632,244.98,244.83,23.776884]
["bitfinex","SOLUSD",1732957559477,9.06741632,244.98,244.79,27.861984]
["bitfinex","SOLUSD",1732957559657,20.0,244.95,244.73,15.0936]
["bitfinex","SOLUSD",1732957559857,10.84493188,244.94,244.73,15.0936]
["bitfinex","SOLUSD",1732957560683,10.84493188,244.94,244.78,20.0]
["bitfinex","SOLUSD",1732957561674,15.2522,244.93,244.78,20.0]
["bitfinex","SOLUSD",1732957561865,9.06772212,244.92,244.78,20.0]
["bitfinex","SOLUSD",1732957562765,4.4185,244.91,244.78,20.0]
["bitfinex","SOLUSD",1732957562967,10.84499605,244.9,244.78,23.776884]
["bitfinex","SOLUSD",1732957567274,10.84499605,244.9,244.76,23.776884]
["bitfinex","SOLUSD",1732957567872,10.84499605,244.9,244.76,27.862484]
["bitfinex","SOLUSD",1732957568082,10.84499605,244.9,244.76,23.776884]
["bitfinex","SOLUSD",1732957568887,10.84499605,244.9,244.74,23.776884]
["bitfinex","SOLUSD",1732957569262,15.9687,244.89,244.72,20.0]
["bitfinex","SOLUSD",1732957569571,10.84519231,244.88,244.72,20.0]
["bitfinex","SOLUSD",1732957570377,10.84519231,244.88,244.73,23.776884]
["bitfinex","SOLUSD",1732957575982,10.84519231,244.88,244.73,27.862984]
["bitfinex","SOLUSD",1732957580898,10.84519231,244.88,244.76,20.0]
["bitfinex","SOLUSD",1732957581093,10.84519231,244.88,244.77,23.776884]
["bitfinex","SOLUSD",1732957588385,10.84519231,244.88,244.77,23.776884]
["bitfinex","SOLUSD",1732957588892,9.82643903,244.88,244.77,27.862284]
["bitfinex","SOLUSD",1732957590488,1.01842459,244.87,244.77,23.776884]
["bitfinex","SOLUSD",1732957590789,8.84813211,244.86,244.77,23.776884]
["bitfinex","SOLUSD",1732957591096,1.01867668,244.85,244.7,4.0866]
["bitfinex","SOLUSD",1732957591272,9.82643903,244.84,244.7,4.0866]
["bitfinex","SOLUSD",1732957591476,1.01875841,244.83,244.7,4.0866]
["bitfinex","SOLUSD",1732957591790,4.98678562,244.82,244.7,4.0866]
["bitfinex","SOLUSD",1732957592169,4.98678562,244.82,244.69,6.1945]
["bitfinex","SOLUSD",1732957592170,4.98678562,244.82,244.78,20.0]
["bitfinex","SOLUSD",1732957592374,1.01872026,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1732957593380,6.00550588,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1732957593590,4.98678562,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1732957594585,4.98678562,244.88,244.79,27.861984]
["bitfinex","SOLUSD",1732957594787,4.83965341,244.9,244.83,23.776884]
["bitfinex","SOLUSD",1732957595099,22.53730091,244.95,244.83,23.776884]
["bitfinex","SOLUSD",1732957595902,22.53730091,244.95,244.83,27.861184]
["bitfinex","SOLUSD",1732957596890,21.51908562,244.95,244.83,27.861184]
["bitfinex","SOLUSD",1732957598706,21.51908562,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732957598999,4.98678562,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732957600175,4.98678562,244.95,244.87,23.776884]
["bitfinex","SOLUSD",1732957601206,6.00487824,244.95,244.87,23.776884]
["bitfinex","SOLUSD",1732957601695,4.98678562,244.95,244.87,23.776884]
["bitfinex","SOLUSD",1732957603295,1.01814129,244.94,244.78,6.1473]
["bitfinex","SOLUSD",1732957603508,21.37195341,244.93,244.78,6.1473]
["bitfinex","SOLUSD",1732957603794,1.01844303,244.92,244.78,10.2325]
["bitfinex","SOLUSD",1732957603995,1.33502375,244.91,244.78,10.2325]
["bitfinex","SOLUSD",1732957604188,1.0183957,244.9,244.78,10.2325]
["bitfinex","SOLUSD",1732957604389,2.35341945,244.9,244.78,10.2325]
["bitfinex","SOLUSD",1732957604589,4.98678562,244.9,244.81,20.0]
["bitfinex","SOLUSD",1732957604988,4.98678562,244.9,244.82,23.776884]
["bitfinex","SOLUSD",1732957605383,1.01839624,244.89,244.82,23.776884]
["bitfinex","SOLUSD",1732957605583,6.17467716,244.88,244.74,4.0858]
["bitfinex","SOLUSD",1732957605905,1.01859566,244.87,244.74,4.0858]
["bitfinex","SOLUSD",1732957606077,3.64898018,244.86,244.74,4.0858]
["bitfinex","SOLUSD",1732957606279,1.0185992,244.85,244.74,4.0858]
["bitfinex","SOLUSD",1732957606497,3.69142839,244.85,244.74,4.0858]
["bitfinex","SOLUSD",1732957606804,16.5323,244.84,244.7,23.776884]
["bitfinex","SOLUSD",1732957607097,18.84625643,244.84,244.7,23.776884]
["bitfinex","SOLUSD",1732957607608,18.84625643,244.84,244.74,23.776884]
["bitfinex","SOLUSD",1732957608489,18.84625643,244.84,244.77,20.0]
["bitfinex","SOLUSD",1732957608696,16.3858,244.92,244.82,23.776884]
["bitfinex","SOLUSD",1732957608892,1.01836723,244.91,244.82,23.776884]
["bitfinex","SOLUSD",1732957610505,6.00515285,244.91,244.82,23.776884]
["bitfinex","SOLUSD",1732957610813,8.04917081,244.9,244.82,23.776884]
["bitfinex","SOLUSD",1732957611008,1.01844789,244.89,244.82,23.776884]
["bitfinex","SOLUSD",1732957611302,2.35347164,244.89,244.8,23.776884]
["bitfinex","SOLUSD",1732957611490,6.00523351,244.89,244.8,23.776884]
["bitfinex","SOLUSD",1732957612485,10.84488692,244.89,244.8,23.776884]
["bitfinex","SOLUSD",1732957612691,10.84488692,244.89,244.79,23.776884]
["bitfinex","SOLUSD",1732957613792,4.98678562,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1732957614393,4.98678562,244.88,244.79,27.861984]
["bitfinex","SOLUSD",1732957614893,4.83965341,244.89,244.83,23.776884]
["bitfinex","SOLUSD",1732957615411,9.82643903,244.89,244.83,23.776884]
["bitfinex","SOLUSD",1732957617818,9.82643903,244.89,244.81,23.776884]
["bitfinex","SOLUSD",1732957619804,9.82643903,244.89,244.79,23.776884]
["bitfinex","SOLUSD",1732957620518,4.98678562,244.89,244.79,23.776884]
["bitfinex","SOLUSD",1732957620821,5.85808869,244.96,244.87,23.776884]
["bitfinex","SOLUSD",1732957622215,4.83965341,244.96,244.87,23.776884]
["bitfinex","SOLUSD",1732957622427,4.83965341,244.96,244.87,27.860584]
["bitfinex","SOLUSD",1732957623718,4.83965341,244.96,244.87,23.776884]
["bitfinex","SOLUSD",1732957625417,4.83965341,244.96,244.87,27.860584]
["bitfinex","SOLUSD",1732957626000,5.32351871,245.02,244.87,27.860584]
["bitfinex","SOLUSD",1732957626202,6.3414872,245.02,244.91,23.776884]
["bitfinex","SOLUSD",1732957627226,7.55083747,245.01,244.91,23.776884]
["bitfinex","SOLUSD",1732957627435,1.01800875,245.0,244.89,23.776884]
["bitfinex","SOLUSD",1732957627610,7.55083747,245.01,244.89,23.776884]
["bitfinex","SOLUSD",1732957627810,1.01793289,245.0,244.89,23.776884]
["bitfinex","SOLUSD",1732957628112,5.8575863,245.0,244.89,23.776884]
["bitfinex","SOLUSD",1732957628508,5.8575863,245.0,244.9,20.0]
["bitfinex","SOLUSD",1732957628709,4.83965341,245.0,244.91,23.776884]
["bitfinex","SOLUSD",1732957629909,4.83965341,245.0,244.91,27.859884]
["bitfinex","SOLUSD",1732957631228,0.4838653,245.02,244.91,27.859884]
["bitfinex","SOLUSD",1732957644944,2.81555572,245.02,244.91,27.859884]
["bitfinex","SOLUSD",1732957645129,2.81555572,245.02,244.91,23.776884]
["bitfinex","SOLUSD",1732957645319,4.56407523,245.02,244.91,23.776884]
["bitfinex","SOLUSD",1732957645712,4.56407523,245.02,244.91,27.859984]
["bitfinex","SOLUSD",1732957646138,4.56407523,245.02,244.86,20.0]
["bitfinex","SOLUSD",1732957646442,1.50169004,245.02,244.85,4.0841]
["bitfinex","SOLUSD",1732957646618,4.83965341,245.01,244.85,4.0841]
["bitfinex","SOLUSD",1732957646818,1.01797453,245.0,244.85,4.0841]
["bitfinex","SOLUSD",1732957647330,1.01797453,245.0,244.84,4.0842]
["bitfinex","SOLUSD",1732957647721,1.01797453,245.0,244.89,23.776884]
["bitfinex","SOLUSD",1732957648725,5.8576265,245.01,244.87,23.776884]
["bitfinex","SOLUSD",1732957648931,4.83965341,245.01,244.87,27.860584]
["bitfinex","SOLUSD",1732957649146,4.83965341,245.01,244.9,20.0]
["bitfinex","SOLUSD",1732957649438,4.83965341,245.01,244.91,23.776884]
["bitfinex","SOLUSD",1732957650332,4.83965341,245.01,244.93,23.776884]
["bitfinex","SOLUSD",1732957651540,4.83965341,245.01,244.93,4.0827]
["bitfinex","SOLUSD",1732957651749,4.83965341,245.01,244.94,23.776884]
["bitfinex","SOLUSD",1732957655222,4.83965341,245.01,244.94,23.776884]
["bitfinex","SOLUSD",1732957656541,0.4838653,245.02,244.94,23.776884]
["bitfinex","SOLUSD",1732957656737,0.4838653,245.02,244.98,23.776884]
["bitfinex","SOLUSD",1732957658653,0.4838653,245.02,244.98,27.858684]
["bitfinex","SOLUSD",1732957658859,0.4838653,245.02,245.01,43.776884]
["bitfinex","SOLUSD",1732957659319,0.4838653,245.02,244.99,23.776884]
["bitfinex","SOLUSD",1732957659849,0.4838653,245.02,245.01,43.776884]
["bitfinex","SOLUSD",1732957661658,0.4838653,245.02,245.01,47.858284]
["bitfinex","SOLUSD",1732957669154,9.32810569,245.12,245.02,23.776884]
["bitfinex","SOLUSD",1732957669459,16.1118,245.15,245.05,20.0]
["bitfinex","SOLUSD",1732957670235,16.1118,245.15,245.05,24.0807]
["bitfinex","SOLUSD",1732957671250,16.1118,245.15,245.06,23.776884]
["bitfinex","SOLUSD",1732957671437,16.1118,245.15,245.06,27.857384]
["bitfinex","SOLUSD",1732957672840,4.83965341,245.17,245.06,27.857384]
["bitfinex","SOLUSD",1732957673044,4.83965341,245.17,245.09,20.0]
["bitfinex","SOLUSD",1732957673254,4.83965341,245.17,245.1,23.776884]
["bitfinex","SOLUSD",1732957674854,16.2919,245.21,245.1,27.856784]
["bitfinex","SOLUSD",1732957675438,5.50560989,245.23,245.1,27.856784]
["bitfinex","SOLUSD",1732957675648,10.3452633,245.23,245.1,27.856784]
["bitfinex","SOLUSD",1732957676370,4.83965341,245.22,245.1,27.856784]
["bitfinex","SOLUSD",1732957676859,4.83965341,245.22,245.14,23.776884]
["bitfinex","SOLUSD",1732957683273,4.83965341,245.22,245.14,23.776884]
["bitfinex","SOLUSD",1732957686280,1.01704194,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732957686448,5.85669535,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732957686765,4.83965341,245.2,245.14,23.776884]
["bitfinex","SOLUSD",1732957691473,4.83965341,245.2,245.03,6.2999]
["bitfinex","SOLUSD",1732957691474,5.50560976,245.19,245.03,6.2999]
["bitfinex","SOLUSD",1732957691656,4.83965341,245.18,245.03,6.2999]
["bitfinex","SOLUSD",1732957691854,15.5543,245.16,245.03,6.2999]
["bitfinex","SOLUSD",1732957692055,12.98676124,245.15,244.91,36.7681]
["bitfinex","SOLUSD",1732957692665,8.56826124,245.15,244.93,6.2999]
["bitfinex","SOLUSD",1732957692867,8.56826124,245.15,244.91,42.7182]
["bitfinex","SOLUSD",1732957692868,15.5543,245.09,244.81,15.04084694]
["bitfinex","SOLUSD",1732957693173,10.07593713,245.08,244.82,9.0846]
["bitfinex","SOLUSD",1732957693955,10.07593713,245.08,244.82,19.296]
["bitfinex","SOLUSD",1732957694172,20.0,245.05,244.82,14.296]
["bitfinex","SOLUSD",1732957694475,12.55747339,245.04,244.82,14.296]
["bitfinex","SOLUSD",1732957695178,16.341053,245.03,244.82,14.296]
["bitfinex","SOLUSD",1732957695380,7.30608328,245.02,244.82,14.296]
["bitfinex","SOLUSD",1732957695676,12.55746928,245.02,244.85,20.0]
["bitfinex","SOLUSD",1732957696261,12.55746928,245.02,244.84,20.0]
["bitfinex","SOLUSD",1732957697257,12.55746928,245.02,244.85,23.776884]
["bitfinex","SOLUSD",1732957697464,12.55746928,245.02,244.88,20.0]
["bitfinex","SOLUSD",1732957697673,12.55746928,245.02,244.89,23.776884]
["bitfinex","SOLUSD",1732957697881,12.55746928,245.02,244.88,20.0]
["bitfinex","SOLUSD",1732957698178,12.55746928,245.02,244.85,4.0841]
["bitfinex","SOLUSD",1732957698557,15.5543,245.01,244.85,4.0841]
["bitfinex","SOLUSD",1732957698760,7.59268852,245.0,244.85,4.0841]
["bitfinex","SOLUSD",1732957699070,12.55759573,245.0,244.89,20.0]
["bitfinex","SOLUSD",1732957699262,12.55759573,245.0,244.9,23.776884]
["bitfinex","SOLUSD",1732957700778,11.53952009,245.0,244.9,27.860084]
["bitfinex","SOLUSD",1732957703586,11.53952009,245.0,244.9,23.776884]
["bitfinex","SOLUSD",1732957704281,11.53952009,245.0,244.94,23.776884]
["bitfinex","SOLUSD",1732957704574,23.06453721,245.06,244.94,23.776884]
["bitfinex","SOLUSD",1732957704774,23.06453721,245.06,244.98,23.776884]
["bitfinex","SOLUSD",1732957704775,27.87710009,245.06,244.98,23.776884]
["bitfinex","SOLUSD",1732957704957,11.53952009,245.06,244.98,23.776884]
["bitfinex","SOLUSD",1732957706164,12.55722288,245.06,244.96,23.776884]
["bitfinex","SOLUSD",1732957706364,28.89291988,245.06,244.96,23.776884]
["bitfinex","SOLUSD",1732957707378,28.89291988,245.06,244.93,4.0827]
["bitfinex","SOLUSD",1732957707379,28.89291988,245.06,244.93,23.776884]
["bitfinex","SOLUSD",1732957707565,28.89291988,245.06,244.97,23.776884]
["bitfinex","SOLUSD",1732957707765,12.55722288,245.06,244.97,23.776884]
["bitfinex","SOLUSD",1732957708171,11.53952009,245.06,244.97,23.776884]
["bitfinex","SOLUSD",1732957709085,12.55721209,245.06,244.97,23.776884]
["bitfinex","SOLUSD",1732957709685,28.89481209,245.06,244.97,23.776884]
["bitfinex","SOLUSD",1732957709985,28.89481209,245.06,244.94,20.0]
["bitfinex","SOLUSD",1732957710478,28.89481209,245.06,244.89,24.0833]
["bitfinex","SOLUSD",1732957711766,28.89481209,245.06,244.93,20.0]
["bitfinex","SOLUSD",1732957711968,20.0,245.03,244.9,23.776884]
["bitfinex","SOLUSD",1732957712164,7.90181148,245.02,244.89,20.0]
["bitfinex","SOLUSD",1732957712472,12.55761925,245.02,244.87,4.0836]
["bitfinex","SOLUSD",1732957713663,12.55761925,245.02,244.89,20.0]
["bitfinex","SOLUSD",1732957713863,12.55761925,245.02,244.9,23.776884]
["bitfinex","SOLUSD",1732957716285,12.55761925,245.02,244.88,23.776884]
["bitfinex","SOLUSD",1732957718384,12.55761925,245.02,244.88,27.860384]
["bitfinex","SOLUSD",1732957721289,12.55761925,245.02,244.87,23.776884]
["bitfinex","SOLUSD",1732957722783,12.55761925,245.02,244.87,27.860584]
["bitfinex","SOLUSD",1732957725792,12.55761925,245.02,244.82,20.0]
["bitfinex","SOLUSD",1732957725793,20.9677,245.01,244.82,20.0]
["bitfinex","SOLUSD",1732957726094,20.0,244.97,244.8,4.0849]
["bitfinex","SOLUSD",1732957726286,16.5492,244.95,244.8,4.0849]
["bitfinex","SOLUSD",1732957726593,12.55791129,244.94,244.8,4.0849]
["bitfinex","SOLUSD",1732957726773,12.55791129,244.94,244.77,10.2134]
["bitfinex","SOLUSD",1732957727279,12.55791129,244.94,244.8,20.0]
["bitfinex","SOLUSD",1732957727693,12.55791129,244.94,244.81,23.776884]
["bitfinex","SOLUSD",1732957727895,12.55791129,244.94,244.81,27.861584]
["bitfinex","SOLUSD",1732957733392,12.55791129,244.94,244.81,23.776884]
["bitfinex","SOLUSD",1732957736809,4.4185,244.93,244.81,23.776884]
["bitfinex","SOLUSD",1732957736981,9.03008965,244.92,244.77,20.0]
["bitfinex","SOLUSD",1732957737303,15.9751,244.91,244.74,4.0858]
["bitfinex","SOLUSD",1732957737510,11.72693932,244.9,244.74,4.0858]
["bitfinex","SOLUSD",1732957738186,11.72693932,244.9,244.75,23.776884]
["bitfinex","SOLUSD",1732957739107,11.72693932,244.9,244.73,23.776884]
["bitfinex","SOLUSD",1732957740105,11.72693932,244.9,244.73,27.862884]
["bitfinex","SOLUSD",1732957740489,15.9751,244.86,244.73,27.862884]
["bitfinex","SOLUSD",1732957740804,11.33481257,244.85,244.73,27.862884]
["bitfinex","SOLUSD",1732957741203,11.33481257,244.85,244.73,23.776884]
["bitfinex","SOLUSD",1732957741507,11.33481257,244.85,244.72,23.776884]
["bitfinex","SOLUSD",1732957742712,11.33481257,244.85,244.74,23.776884]
["bitfinex","SOLUSD",1732957743796,11.33481257,244.85,244.72,20.0]
["bitfinex","SOLUSD",1732957744490,10.31604657,244.85,244.72,20.0]
["bitfinex","SOLUSD",1732957744797,11.33458623,244.85,244.72,20.0]
["bitfinex","SOLUSD",1732957746194,11.33458623,244.85,244.72,24.0862]
["bitfinex","SOLUSD",1732957746401,5.83037597,244.85,244.77,23.776884]
["bitfinex","SOLUSD",1732957746723,15.9751,244.86,244.77,23.776884]
["bitfinex","SOLUSD",1732957747525,15.9751,244.86,244.79,23.776884]
["bitfinex","SOLUSD",1732957748098,21.80547597,244.86,244.77,23.776884]
["bitfinex","SOLUSD",1732957749296,21.80547597,244.86,244.79,23.776884]
["bitfinex","SOLUSD",1732957749529,5.83037597,244.86,244.79,23.776884]
["bitfinex","SOLUSD",1732957749822,5.70914412,244.91,244.82,20.0]
["bitfinex","SOLUSD",1732957750113,5.70914412,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732957750318,11.53952009,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732957752115,11.53952009,244.91,244.83,27.861184]
["bitfinex","SOLUSD",1732957753221,1.01826713,244.9,244.75,20.0]
["bitfinex","SOLUSD",1732957753521,6.8486431,244.9,244.77,20.0]
["bitfinex","SOLUSD",1732957753817,5.83037597,244.9,244.77,20.0]
["bitfinex","SOLUSD",1732957754392,5.83037597,244.9,244.78,4.0853]
["bitfinex","SOLUSD",1732957754804,5.83037597,244.9,244.82,20.0]
["bitfinex","SOLUSD",1732957755203,5.83037597,244.9,244.83,23.776884]
["bitfinex","SOLUSD",1732957755405,5.83037597,244.9,244.74,10.2148]
["bitfinex","SOLUSD",1732957755406,1.01838333,244.89,244.73,4.0861]
["bitfinex","SOLUSD",1732957755622,1.01838333,244.89,244.75,20.0]
["bitfinex","SOLUSD",1732957755623,8.01152932,244.88,244.75,20.0]
["bitfinex","SOLUSD",1732957755810,1.01854776,244.87,244.75,20.0]
["bitfinex","SOLUSD",1732957756004,2.3023852,244.86,244.75,20.0]
["bitfinex","SOLUSD",1732957756201,5.83037597,244.86,244.75,20.0]
["bitfinex","SOLUSD",1732957756401,22.05900662,244.85,244.68,4.0869]
["bitfinex","SOLUSD",1732957756622,4.6047704,244.84,244.68,4.0869]
["bitfinex","SOLUSD",1732957756821,6.72794235,244.83,244.68,4.0869]
["bitfinex","SOLUSD",1732957757117,12.55831832,244.83,244.68,4.0869]
["bitfinex","SOLUSD",1732957757314,4.6047704,244.82,244.66,10.218]
["bitfinex","SOLUSD",1732957757522,1.01878644,244.81,244.66,10.218]
["bitfinex","SOLUSD",1732957757703,1.01878644,244.81,244.7,20.0]
["bitfinex","SOLUSD",1732957757898,1.01878644,244.81,244.7,23.776884]
["bitfinex","SOLUSD",1732957758108,6.84916241,244.81,244.67,23.776884]
["bitfinex","SOLUSD",1732957758417,6.84916241,244.81,244.69,23.776884]
["bitfinex","SOLUSD",1732957759302,6.84916241,244.81,244.73,23.776884]
["bitfinex","SOLUSD",1732957761313,10.50359881,244.81,244.73,23.776884]
["bitfinex","SOLUSD",1732957762404,4.65392454,244.8,244.67,20.0]
["bitfinex","SOLUSD",1732957762727,1.01890965,244.79,244.67,20.0]
["bitfinex","SOLUSD",1732957762903,4.83088783,244.78,244.67,20.0]
["bitfinex","SOLUSD",1732957763109,1.01896242,244.77,244.67,20.0]
["bitfinex","SOLUSD",1732957763629,5.83037597,244.77,244.67,20.0]
["bitfinex","SOLUSD",1732957763833,1.01896185,244.76,244.68,23.776884]
["bitfinex","SOLUSD",1732957764926,1.01895631,244.76,244.68,23.776884]
["bitfinex","SOLUSD",1732957765112,1.01895631,244.76,244.68,27.863784]
["bitfinex","SOLUSD",1732957767524,5.83037597,244.77,244.68,27.863784]
["bitfinex","SOLUSD",1732957768325,3.6544364,244.78,244.68,27.863784]
["bitfinex","SOLUSD",1732957769222,5.83037597,244.83,244.76,23.776884]
["bitfinex","SOLUSD",1732957769407,5.70914412,244.84,244.8,23.776884]
["bitfinex","SOLUSD",1732957771120,5.70914412,244.84,244.8,27.861784]
["bitfinex","SOLUSD",1732957771328,5.83037597,244.88,244.8,27.861784]
["bitfinex","SOLUSD",1732957771329,21.19244412,244.92,244.84,23.776884]
["bitfinex","SOLUSD",1732957771715,1.01832281,244.91,244.84,23.776884]
["bitfinex","SOLUSD",1732957771913,6.72746693,244.91,244.84,23.776884]
["bitfinex","SOLUSD",1732957772235,6.72750039,244.91,244.84,23.776884]
["bitfinex","SOLUSD",1732957774225,5.70914412,244.9,244.84,23.776884]
["bitfinex","SOLUSD",1732957774832,1.01836893,244.89,244.75,6.5991]
["bitfinex","SOLUSD",1732957775141,5.70914412,244.88,244.77,4.0853]
["bitfinex","SOLUSD",1732957775435,1.01860768,244.87,244.77,4.0853]
["bitfinex","SOLUSD",1732957775633,5.70914412,244.86,244.77,4.0853]
["bitfinex","SOLUSD",1732957775832,1.01860032,244.85,244.77,4.0853]
["bitfinex","SOLUSD",1732957776212,1.01860032,244.85,244.78,20.0]
["bitfinex","SOLUSD",1732957776939,1.01858191,244.85,244.78,20.0]
["bitfinex","SOLUSD",1732957777233,1.01858191,244.85,244.71,23.776884]
["bitfinex","SOLUSD",1732957777530,5.70914412,244.85,244.71,23.776884]
["bitfinex","SOLUSD",1732957777729,1.01869104,244.84,244.71,23.776884]
["bitfinex","SOLUSD",1732957778316,6.72783516,244.84,244.7,4.0866]
["bitfinex","SOLUSD",1732957778614,5.70914412,244.83,244.72,20.0]
["bitfinex","SOLUSD",1732957778831,1.01871442,244.82,244.72,20.0]
["bitfinex","SOLUSD",1732957779132,5.70914412,244.83,244.72,20.0]
["bitfinex","SOLUSD",1732957779333,5.70914412,244.83,244.73,27.862884]
["bitfinex","SOLUSD",1732957780619,17.01085916,244.82,244.73,23.776884]
["bitfinex","SOLUSD",1732957780930,5.70914412,244.81,244.72,23.776884]
["bitfinex","SOLUSD",1732957781157,6.72796629,244.81,244.72,23.776884]
["bitfinex","SOLUSD",1732957782430,6.72796629,244.81,244.7,23.776884]
["bitfinex","SOLUSD",1732957783416,6.72796629,244.81,244.7,27.863484]
["bitfinex","SOLUSD",1732957786035,6.72796629,244.81,244.62,4.0879]
["bitfinex","SOLUSD",1732957786239,5.24718152,244.8,244.63,23.776884]
["bitfinex","SOLUSD",1732957786423,6.72530546,244.79,244.63,23.776884]
["bitfinex","SOLUSD",1732957787125,6.72530546,244.79,244.62,27.864784]
["bitfinex","SOLUSD",1732957787532,6.72530546,244.79,244.66,23.776884]
["bitfinex","SOLUSD",1732957787730,6.72530546,244.79,244.69,20.0]
["bitfinex","SOLUSD",1732957788440,6.72530546,244.79,244.7,23.776884]
["bitfinex","SOLUSD",1732957791132,11.97248698,244.79,244.7,23.776884]
["bitfinex","SOLUSD",1732957791334,5.24718152,244.78,244.7,23.776884]
["bitfinex","SOLUSD",1732957791539,1.01895622,244.77,244.7,23.776884]
["bitfinex","SOLUSD",1732957791949,1.01895622,244.77,244.69,20.0]
["bitfinex","SOLUSD",1732957791950,10.95632564,244.76,244.64,4.0875]
["bitfinex","SOLUSD",1732957792147,1.01912294,244.75,244.65,23.776884]
["bitfinex","SOLUSD",1732957792447,15.5912,244.73,244.62,4.0878]
["bitfinex","SOLUSD",1732957792749,20.2675338,244.73,244.63,23.776884]
["bitfinex","SOLUSD",1732957792929,5.70636244,244.72,244.63,23.776884]
["bitfinex","SOLUSD",1732957793137,1.01918352,244.71,244.63,23.776884]
["bitfinex","SOLUSD",1732957793827,10.17378482,244.7,244.53,10.2234]
["bitfinex","SOLUSD",1732957794023,1.01930364,244.69,244.53,10.2234]
["bitfinex","SOLUSD",1732957794550,10.17378482,244.7,244.53,10.2234]
["bitfinex","SOLUSD",1732957794721,4.9266033,244.7,244.53,10.2234]
["bitfinex","SOLUSD",1732957795354,4.9266033,244.7,244.57,20.0]
["bitfinex","SOLUSD",1732957795730,4.9266033,244.7,244.61,20.0]
["bitfinex","SOLUSD",1732957796244,4.9266033,244.7,244.62,23.776884]
["bitfinex","SOLUSD",1732957801122,1.01928855,244.72,244.62,27.864784]
["bitfinex","SOLUSD",1732957802040,1.01928855,244.72,244.62,23.776884]
["bitfinex","SOLUSD",1732957802434,1.01928855,244.72,244.61,20.0]
["bitfinex","SOLUSD",1732957802635,5.0,244.67,244.47,4.0903]
["bitfinex","SOLUSD",1732957802852,15.5912,244.65,244.47,4.0903]
["bitfinex","SOLUSD",1732957803053,20.61275085,244.64,244.42,4.0913]
["bitfinex","SOLUSD",1732957803346,20.0,244.6,244.42,4.0913]
["bitfinex","SOLUSD",1732957803523,11.19100404,244.59,244.42,4.0913]
["bitfinex","SOLUSD",1732957804650,11.19100404,244.59,244.45,23.776884]
["bitfinex","SOLUSD",1732957806957,15.5912,244.58,244.45,23.776884]
["bitfinex","SOLUSD",1732957807155,11.97449539,244.57,244.43,23.776884]
["bitfinex","SOLUSD",1732957807472,11.97449539,244.57,244.35,16.58]
["bitfinex","SOLUSD",1732957807473,11.97449539,244.57,244.41,23.776884]
["bitfinex","SOLUSD",1732957808150,19.6324,244.55,244.4,0.4838653]
["bitfinex","SOLUSD",1732957808457,20.0,244.52,244.4,0.4838653]
["bitfinex","SOLUSD",1732957808780,20.0,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732957808944,1.64879046,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957809187,14.14765861,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957809943,4.4185,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957810138,10.91423,244.46,244.4,0.4838653]
["bitfinex","SOLUSD",1732957810629,15.2139,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957810830,10.91621788,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957814352,9.89561465,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957814863,10.91590625,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957816032,9.89561465,244.44,244.4,0.4838653]
["bitfinex","SOLUSD",1732957816650,1.0203194,244.51,244.4,0.4838653]
["bitfinex","SOLUSD",1732957816849,5.20957161,244.51,244.4,0.4838653]
["bitfinex","SOLUSD",1732957817032,10.91871573,244.51,244.4,0.4838653]
["bitfinex","SOLUSD",1732957817447,5.24718152,244.5,244.4,0.4838653]
["bitfinex","SOLUSD",1732957817754,10.95632564,244.5,244.43,23.776884]
["bitfinex","SOLUSD",1732957820857,1.02007587,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732957821037,10.95632564,244.5,244.43,23.776884]
["bitfinex","SOLUSD",1732957821438,1.02007933,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732957823842,1.02007933,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732957824155,5.24718152,244.48,244.4,0.4838653]
["bitfinex","SOLUSD",1732957824364,1.02022099,244.47,244.4,0.4838653]
["bitfinex","SOLUSD",1732957824742,9.65265307,244.46,244.4,0.4838653]
["bitfinex","SOLUSD",1732957824945,1.02037341,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957825442,8.86496048,244.45,244.4,0.4838653]
["bitfinex","SOLUSD",1732957825958,26.17022564,244.55,244.4,0.4838653]
["bitfinex","SOLUSD",1732957826193,1.02002422,244.54,244.43,20.0]
["bitfinex","SOLUSD",1732957826469,1.02002422,244.54,244.41,23.776884]
["bitfinex","SOLUSD",1732957826956,10.95632564,244.53,244.41,23.776884]
["bitfinex","SOLUSD",1732957827163,1.02009479,244.52,244.41,23.776884]
["bitfinex","SOLUSD",1732957827349,5.24718152,244.51,244.41,23.776884]
["bitfinex","SOLUSD",1732957827668,1.02011024,244.5,244.41,23.776884]
["bitfinex","SOLUSD",1732957828558,1.02011024,244.5,244.41,27.868284]
["bitfinex","SOLUSD",1732957828760,1.02004083,244.54,244.41,27.868284]
["bitfinex","SOLUSD",1732957831245,6.72918495,244.54,244.41,27.868284]
["bitfinex","SOLUSD",1732957831444,5.70914412,244.53,244.41,27.868284]
["bitfinex","SOLUSD",1732957831668,1.02005836,244.52,244.41,27.868284]
["bitfinex","SOLUSD",1732957833370,6.72916659,244.53,244.41,27.868284]
["bitfinex","SOLUSD",1732957836245,11.97634811,244.53,244.41,27.868284]
["bitfinex","SOLUSD",1732957838069,15.2139,244.55,244.48,20.0]
["bitfinex","SOLUSD",1732957838273,5.24718152,244.59,244.49,23.776884]
["bitfinex","SOLUSD",1732957838476,1.01972539,244.58,244.49,23.776884]
["bitfinex","SOLUSD",1732957838850,5.24718152,244.59,244.49,23.776884]
["bitfinex","SOLUSD",1732957839162,5.70914412,244.6,244.52,20.0]
["bitfinex","SOLUSD",1732957839359,5.70914412,244.6,244.53,23.776884]
["bitfinex","SOLUSD",1732957840571,5.70914412,244.6,244.53,27.866284]
["bitfinex","SOLUSD",1732957843065,5.24718152,244.64,244.53,27.866284]
["bitfinex","SOLUSD",1732957843462,5.70914412,244.66,244.57,23.776884]
["bitfinex","SOLUSD",1732957844554,5.70914412,244.66,244.57,27.865584]
["bitfinex","SOLUSD",1732957845048,5.70914412,244.66,244.57,23.776884]
["bitfinex","SOLUSD",1732957845247,1.01941318,244.65,244.55,23.776884]
["bitfinex","SOLUSD",1732957845472,5.70914412,244.64,244.55,23.776884]
["bitfinex","SOLUSD",1732957845673,1.01955074,244.63,244.55,23.776884]
["bitfinex","SOLUSD",1732957846051,6.72869486,244.63,244.51,10.4159]
["bitfinex","SOLUSD",1732957847174,6.72869486,244.63,244.52,23.776884]
["bitfinex","SOLUSD",1732957847570,6.72869486,244.63,244.52,27.866484]
["bitfinex","SOLUSD",1732957849457,5.70914412,244.63,244.52,27.866484]
["bitfinex","SOLUSD",1732957849658,16.4698,244.68,244.6,23.776884]
["bitfinex","SOLUSD",1732957850971,16.4698,244.68,244.6,27.865084]
["bitfinex","SOLUSD",1732957856206,6.72843221,244.67,244.57,4.0886]
["bitfinex","SOLUSD",1732957856783,6.72843221,244.67,244.58,23.776884]
["bitfinex","SOLUSD",1732957857579,6.72843221,244.67,244.59,20.0]
["bitfinex","SOLUSD",1732957862673,6.72865961,244.65,244.55,23.776884]
["bitfinex","SOLUSD",1732957863384,6.72865961,244.65,244.57,23.776884]
["bitfinex","SOLUSD",1732957863792,5.70914412,244.65,244.57,23.776884]
["bitfinex","SOLUSD",1732957864488,16.4698,244.68,244.61,23.776884]
["bitfinex","SOLUSD",1732957864969,1.0192644,244.7,244.61,23.776884]
["bitfinex","SOLUSD",1732957867168,1.01925071,244.71,244.61,23.776884]
["bitfinex","SOLUSD",1732957867368,1.01925071,244.71,244.61,27.864884]
["bitfinex","SOLUSD",1732957867968,10.95632564,244.72,244.61,27.864884]
["bitfinex","SOLUSD",1732957869561,11.97544154,244.72,244.61,27.864884]
["bitfinex","SOLUSD",1732957869776,10.95632564,244.72,244.61,27.864884]
["bitfinex","SOLUSD",1732957869963,10.95632564,244.72,244.64,20.0]
["bitfinex","SOLUSD",1732957870179,1.01912145,244.78,244.65,23.776884]
["bitfinex","SOLUSD",1732957871067,1.01912145,244.78,244.66,4.0873]
["bitfinex","SOLUSD",1732957871273,6.72826557,244.78,244.67,23.776884]
["bitfinex","SOLUSD",1732957871980,10.95632564,244.77,244.67,23.776884]
["bitfinex","SOLUSD",1732957872175,10.95632564,244.77,244.7,20.0]
["bitfinex","SOLUSD",1732957872376,10.95632564,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1732957873785,5.70914412,244.77,244.71,27.863184]
["bitfinex","SOLUSD",1732957874290,21.17348152,244.83,244.71,27.863184]
["bitfinex","SOLUSD",1732957874587,3.65721808,244.82,244.71,27.863184]
["bitfinex","SOLUSD",1732957876495,5.90454704,244.82,244.71,27.863184]
["bitfinex","SOLUSD",1732957878382,5.90454704,244.82,244.71,23.776884]
["bitfinex","SOLUSD",1732957878383,6.92320232,244.82,244.71,23.776884]
["bitfinex","SOLUSD",1732957878702,6.92320232,244.82,244.67,20.0]
["bitfinex","SOLUSD",1732957878703,5.24718152,244.81,244.67,20.0]
["bitfinex","SOLUSD",1732957878884,6.72800775,244.8,244.69,4.0867]
["bitfinex","SOLUSD",1732957879273,5.70914412,244.8,244.69,4.0867]
["bitfinex","SOLUSD",1732957879979,5.70914412,244.8,244.73,20.0]
["bitfinex","SOLUSD",1732957880789,6.72792656,244.8,244.71,20.0]
["bitfinex","SOLUSD",1732957883269,5.70914412,244.8,244.71,20.0]
["bitfinex","SOLUSD",1732957883779,5.70914412,244.8,244.71,24.0864]
["bitfinex","SOLUSD",1732957890173,5.70914412,244.8,244.75,20.0]
["bitfinex","SOLUSD",1732957890374,1.01880904,244.84,244.75,20.0]
["bitfinex","SOLUSD",1732957890897,15.7627,244.85,244.79,20.0]
["bitfinex","SOLUSD",1732957891102,5.24721455,244.86,244.79,20.0]
["bitfinex","SOLUSD",1732957891783,5.24721455,244.86,244.79,24.085]
["bitfinex","SOLUSD",1732957893585,16.55164323,244.9,244.79,24.085]
["bitfinex","SOLUSD",1732957894395,15.5332,244.9,244.79,4.085]
["bitfinex","SOLUSD",1732957895881,15.5332,244.9,244.83,20.0]
["bitfinex","SOLUSD",1732957896476,15.5332,244.9,244.81,20.0]
["bitfinex","SOLUSD",1732957897987,15.5332,244.9,244.82,4.0846]
["bitfinex","SOLUSD",1732957898192,5.56469968,244.91,244.82,4.0846]
["bitfinex","SOLUSD",1732957900083,5.56469968,244.91,244.82,24.0846]
["bitfinex","SOLUSD",1732957900389,5.56469968,244.91,244.82,4.0846]
["bitfinex","SOLUSD",1732957900792,16.63524776,244.96,244.83,23.776884]
["bitfinex","SOLUSD",1732957901100,21.18159968,244.96,244.86,20.0]
["bitfinex","SOLUSD",1732957901477,21.18159968,244.96,244.85,20.0]
["bitfinex","SOLUSD",1732957901890,21.18159968,244.96,244.86,23.776884]
["bitfinex","SOLUSD",1732957902087,21.18159968,244.96,244.89,20.0]
["bitfinex","SOLUSD",1732957902293,5.56469968,244.96,244.9,23.776884]
["bitfinex","SOLUSD",1732957902879,15.6169,245.01,244.91,4.0831]
["bitfinex","SOLUSD",1732957903501,21.18159968,245.01,244.91,4.0831]
["bitfinex","SOLUSD",1732957905806,5.56469968,245.01,244.95,20.0]
["bitfinex","SOLUSD",1732957906098,21.18159968,245.07,244.95,20.0]
["bitfinex","SOLUSD",1732957906311,5.56469968,245.06,244.96,23.776884]
["bitfinex","SOLUSD",1732957906694,5.56469968,245.06,244.99,20.0]
["bitfinex","SOLUSD",1732957910110,1.01765635,245.05,244.94,4.0824]
["bitfinex","SOLUSD",1732957910410,6.58235603,245.05,244.94,20.0]
["bitfinex","SOLUSD",1732957910606,5.56469968,245.05,244.94,20.0]
["bitfinex","SOLUSD",1732957910993,6.58240881,245.05,244.94,20.0]
["bitfinex","SOLUSD",1732957911288,6.58240881,245.05,244.95,4.0824]
["bitfinex","SOLUSD",1732957911492,5.56469968,245.05,244.96,23.776884]
["bitfinex","SOLUSD",1732957912816,5.56469968,245.05,244.94,20.0]
["bitfinex","SOLUSD",1732957912999,5.56469968,245.05,244.98,20.0]
["bitfinex","SOLUSD",1732957913199,5.56469968,245.05,244.96,4.0821]
["bitfinex","SOLUSD",1732957913911,5.56469968,245.05,244.98,20.0]
["bitfinex","SOLUSD",1732957914322,5.56469968,245.05,244.96,4.0821]
["bitfinex","SOLUSD",1732957914819,5.56469968,245.05,244.98,20.0]
["bitfinex","SOLUSD",1732957915217,5.56469968,245.05,244.96,4.0821]
["bitfinex","SOLUSD",1732957915799,5.56469968,245.05,244.98,20.0]
["bitfinex","SOLUSD",1732957916204,5.56469968,245.05,244.98,43.776884]
["bitfinex","SOLUSD",1732957918124,5.56469968,245.05,244.83,5.0]
["bitfinex","SOLUSD",1732957918125,20.0,244.98,244.68,6.1253]
["bitfinex","SOLUSD",1732957918305,7.1163017,244.97,244.73,5.0]
["bitfinex","SOLUSD",1732957918623,12.31905391,244.97,244.75,20.6705]
["bitfinex","SOLUSD",1732957919514,12.31905391,244.97,244.78,20.0]
["bitfinex","SOLUSD",1732957919701,12.31905391,244.97,244.79,20.0]
["bitfinex","SOLUSD",1732957920326,12.31905391,244.97,244.83,20.0]
["bitfinex","SOLUSD",1732957921317,12.31905391,244.97,244.83,24.0843]
["bitfinex","SOLUSD",1732957921517,12.31905391,244.97,244.87,20.0]
["bitfinex","SOLUSD",1732957923401,11.30047562,244.97,244.88,4.0836]
["bitfinex","SOLUSD",1732957923807,1.01804029,244.96,244.87,20.0]
["bitfinex","SOLUSD",1732957924122,6.09772341,244.95,244.83,23.776884]
["bitfinex","SOLUSD",1732957924309,1.01827088,244.94,244.82,4.0845]
["bitfinex","SOLUSD",1732957924623,7.11599429,244.94,244.82,4.0845]
["bitfinex","SOLUSD",1732957925215,7.11599429,244.94,244.83,24.0843]
["bitfinex","SOLUSD",1732957925422,6.09772341,244.94,244.83,24.0843]
["bitfinex","SOLUSD",1732957925728,1.01820609,244.93,244.83,20.0]
["bitfinex","SOLUSD",1732957925929,6.09772341,244.92,244.8,4.0849]
["bitfinex","SOLUSD",1732957926124,1.01842496,244.91,244.76,4.0856]
["bitfinex","SOLUSD",1732957926305,7.11614837,244.91,244.76,4.0856]
["bitfinex","SOLUSD",1732957927014,6.09772341,244.9,244.76,4.0856]
["bitfinex","SOLUSD",1732957927210,1.01844209,244.89,244.76,4.0856]
["bitfinex","SOLUSD",1732957927723,1.01844209,244.89,244.77,23.776884]
["bitfinex","SOLUSD",1732957927928,1.01844209,244.89,244.78,4.0853]
["bitfinex","SOLUSD",1732957929321,5.31541888,244.92,244.82,20.0]
["bitfinex","SOLUSD",1732957930209,1.01833022,244.91,244.8,20.0]
["bitfinex","SOLUSD",1732957930410,7.11605363,244.91,244.78,4.0853]
["bitfinex","SOLUSD",1732957930717,11.41314229,244.9,244.78,4.0853]
["bitfinex","SOLUSD",1732957930908,11.3872,244.88,244.76,27.862384]
["bitfinex","SOLUSD",1732957931103,5.43704125,244.87,244.71,23.776884]
["bitfinex","SOLUSD",1732957931304,10.75246013,244.87,244.7,4.0866]
["bitfinex","SOLUSD",1732957932208,10.75246013,244.87,244.72,20.0]
["bitfinex","SOLUSD",1732957932528,10.75246013,244.87,244.73,4.0861]
["bitfinex","SOLUSD",1732957932731,10.75246013,244.87,244.74,23.776884]
["bitfinex","SOLUSD",1732957933411,10.75246013,244.87,244.76,20.0]
["bitfinex","SOLUSD",1732957936025,16.85018354,244.87,244.76,20.0]
["bitfinex","SOLUSD",1732957936214,2.56370244,244.86,244.69,15.3765]
["bitfinex","SOLUSD",1732957936415,6.33415581,244.85,244.72,20.0]
["bitfinex","SOLUSD",1732957936721,11.21754358,244.85,244.72,20.0]
["bitfinex","SOLUSD",1732957937314,11.21754358,244.85,244.72,24.0862]
["bitfinex","SOLUSD",1732957939329,11.21754358,244.85,244.73,4.086]
["bitfinex","SOLUSD",1732957940815,10.19880665,244.85,244.73,4.086]
["bitfinex","SOLUSD",1732957941024,11.3872,244.88,244.76,20.0]
["bitfinex","SOLUSD",1732957941932,6.09772341,244.87,244.76,20.0]
["bitfinex","SOLUSD",1732957942239,6.09772341,244.87,244.77,4.0854]
["bitfinex","SOLUSD",1732957946029,1.01847149,244.86,244.73,4.086]
["bitfinex","SOLUSD",1732957946344,4.88338777,244.85,244.73,4.086]
["bitfinex","SOLUSD",1732957946636,1.01861375,244.84,244.73,4.086]
["bitfinex","SOLUSD",1732957947039,1.01861375,244.84,244.7,4.0866]
["bitfinex","SOLUSD",1732957947227,4.88338777,244.83,244.72,20.0]
["bitfinex","SOLUSD",1732957950112,4.88338777,244.83,244.72,24.0862]
["bitfinex","SOLUSD",1732957951918,1.01867993,244.82,244.7,24.0865]
["bitfinex","SOLUSD",1732957952246,6.09772341,244.81,244.7,24.0865]
["bitfinex","SOLUSD",1732957952415,1.0188034,244.8,244.7,24.0865]
["bitfinex","SOLUSD",1732957953764,5.90219117,244.8,244.7,24.0865]
["bitfinex","SOLUSD",1732957954324,11.3872,244.79,244.66,4.0873]
["bitfinex","SOLUSD",1732957954635,1.01882433,244.78,244.66,4.0873]
["bitfinex","SOLUSD",1732957954938,5.9022121,244.78,244.66,4.0873]
["bitfinex","SOLUSD",1732957955321,5.9022121,244.78,244.64,23.776884]
["bitfinex","SOLUSD",1732957955532,5.9022121,244.78,244.64,27.864484]
["bitfinex","SOLUSD",1732957955741,5.9022121,244.78,244.67,20.0]
["bitfinex","SOLUSD",1732957956718,5.9022121,244.78,244.68,4.0869]
["bitfinex","SOLUSD",1732957957650,6.09772341,244.77,244.68,4.0869]
["bitfinex","SOLUSD",1732957963149,4.4185,244.83,244.69,23.776884]
["bitfinex","SOLUSD",1732957963453,4.88338777,244.82,244.72,20.0]
["bitfinex","SOLUSD",1732957964235,4.88338777,244.82,244.73,4.0861]
["bitfinex","SOLUSD",1732957964549,5.90205036,244.82,244.73,4.0861]
["bitfinex","SOLUSD",1732957964751,5.90205036,244.82,244.69,4.0866]
["bitfinex","SOLUSD",1732957965731,5.90205036,244.82,244.68,4.0869]
["bitfinex","SOLUSD",1732957966048,9.03861727,244.82,244.68,4.0869]
["bitfinex","SOLUSD",1732957969327,17.48492341,244.85,244.72,20.0]
["bitfinex","SOLUSD",1732957969527,11.3872,244.85,244.72,20.0]
["bitfinex","SOLUSD",1732957970351,1.01862482,244.9,244.76,20.0]
["bitfinex","SOLUSD",1732957971824,1.01862482,244.9,244.77,4.0854]
["bitfinex","SOLUSD",1732957972252,4.4185,244.91,244.77,4.0854]
["bitfinex","SOLUSD",1732957972456,1.01835704,244.92,244.77,4.0854]
["bitfinex","SOLUSD",1732957972642,1.01828936,244.98,244.81,20.0]
["bitfinex","SOLUSD",1732957973158,4.8461993,244.97,244.81,20.0]
["bitfinex","SOLUSD",1732957973339,1.01831681,244.96,244.81,20.0]
["bitfinex","SOLUSD",1732957973533,1.01831681,244.96,244.82,4.0846]
["bitfinex","SOLUSD",1732957977131,1.01831681,244.96,244.81,20.0]
["bitfinex","SOLUSD",1732957977649,5.8348968,244.96,244.81,20.0]
["bitfinex","SOLUSD",1732957978658,23.776884,244.95,244.76,20.0]
["bitfinex","SOLUSD",1732957978836,1.01845734,244.94,244.76,20.0]
["bitfinex","SOLUSD",1732957979546,1.01845734,244.94,244.77,4.0854]
["bitfinex","SOLUSD",1732957981147,1.01845734,244.94,244.77,24.0854]
["bitfinex","SOLUSD",1732957981337,1.01845734,244.94,244.77,4.0854]
["bitfinex","SOLUSD",1732957983340,20.6518993,244.93,244.74,23.776884]
["bitfinex","SOLUSD",1732957983646,1.01846045,244.92,244.74,23.776884]
["bitfinex","SOLUSD",1732957984055,6.09786584,244.88,244.74,23.776884]
["bitfinex","SOLUSD",1732957984553,6.09786584,244.88,244.79,20.0]
["bitfinex","SOLUSD",1732957985658,6.09786584,244.88,244.79,24.085]
["bitfinex","SOLUSD",1732957990759,6.09786584,244.88,244.77,4.0854]
["bitfinex","SOLUSD",1732957990965,6.09786584,244.88,244.8,20.0]
["bitfinex","SOLUSD",1732957992143,6.09786584,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1732957993560,6.09786584,244.88,244.79,20.0]
["bitfinex","SOLUSD",1732957993940,6.09786584,244.88,244.77,4.0854]
["bitfinex","SOLUSD",1732957994145,1.01848646,244.87,244.72,20.0]
["bitfinex","SOLUSD",1732957994547,6.09786584,244.86,244.72,20.0]
["bitfinex","SOLUSD",1732957995074,6.09786584,244.86,244.73,20.0]
["bitfinex","SOLUSD",1732957995482,6.09786584,244.86,244.74,4.0859]
["bitfinex","SOLUSD",1732958004177,6.09786584,244.86,244.75,4.082]
["bitfinex","SOLUSD",1732958004373,6.09786584,244.86,244.74,4.0859]
["bitfinex","SOLUSD",1732958011377,6.09786584,244.86,244.74,24.0859]
["bitfinex","SOLUSD",1732958011684,6.09786584,244.86,244.74,4.0859]
["bitfinex","SOLUSD",1732958012857,1.01860298,244.92,244.79,23.776884]
["bitfinex","SOLUSD",1732958013062,20.62227999,244.93,244.82,20.0]
["bitfinex","SOLUSD",1732958013291,15.8057,244.93,244.82,20.0]
["bitfinex","SOLUSD",1732958013863,15.8057,244.93,244.83,4.0844]
["bitfinex","SOLUSD",1732958014867,20.62227999,244.99,244.87,20.0]
["bitfinex","SOLUSD",1732958015265,15.8057,244.99,244.88,23.776884]
["bitfinex","SOLUSD",1732958015467,11.3872,244.99,244.91,20.0]
["bitfinex","SOLUSD",1732958015869,11.3872,244.99,244.91,24.083]
["bitfinex","SOLUSD",1732958019380,11.3872,244.99,244.86,24.0839]
["bitfinex","SOLUSD",1732958020567,11.3872,244.99,244.89,20.0]
["bitfinex","SOLUSD",1732958020791,11.3872,244.99,244.9,20.0]
["bitfinex","SOLUSD",1732958021673,11.3872,244.99,244.87,20.0]
["bitfinex","SOLUSD",1732958022483,1.01801969,244.98,244.85,4.0841]
["bitfinex","SOLUSD",1732958022666,5.92927441,244.98,244.85,4.0841]
["bitfinex","SOLUSD",1732958023478,5.92927441,244.98,244.8,14.2973]
["bitfinex","SOLUSD",1732958023675,5.92927441,244.98,244.83,20.0]
["bitfinex","SOLUSD",1732958024066,5.92927441,244.98,244.87,20.0]
["bitfinex","SOLUSD",1732958024478,5.92927441,244.98,244.86,4.0838]
["bitfinex","SOLUSD",1732958024783,5.92927441,244.98,244.84,4.0841]
["bitfinex","SOLUSD",1732958025993,5.92927441,244.98,244.8,14.2973]
["bitfinex","SOLUSD",1732958026294,5.92927441,244.98,244.84,20.0]
["bitfinex","SOLUSD",1732958026683,4.4185,244.97,244.82,20.0]
["bitfinex","SOLUSD",1732958026890,2.50441109,244.96,244.8,4.0849]
["bitfinex","SOLUSD",1732958027192,10.26297744,244.96,244.8,4.0849]
["bitfinex","SOLUSD",1732958029295,15.10917674,244.96,244.8,4.0849]
["bitfinex","SOLUSD",1732958030887,4.33339717,244.95,244.8,4.0849]
["bitfinex","SOLUSD",1732958031092,3.98781219,244.94,244.8,4.0849]
["bitfinex","SOLUSD",1732958031497,8.32120936,244.94,244.8,4.0849]
["bitfinex","SOLUSD",1732958037786,7.30278657,244.94,244.8,4.0849]
["bitfinex","SOLUSD",1732958038098,2.9693894,244.94,244.84,20.0]
["bitfinex","SOLUSD",1732958039302,2.9693894,244.94,244.85,4.0841]
["bitfinex","SOLUSD",1732958041807,1.0181535,244.93,244.79,23.776884]
["bitfinex","SOLUSD",1732958042101,3.42795086,244.92,244.79,23.776884]
["bitfinex","SOLUSD",1732958042898,3.42795086,244.92,244.8,4.0849]
["bitfinex","SOLUSD",1732958043279,3.42795086,244.92,244.81,20.0]
["bitfinex","SOLUSD",1732958043889,3.42795086,244.92,244.82,4.0846]
["bitfinex","SOLUSD",1732958045005,3.42795086,244.92,244.83,4.0844]
["bitfinex","SOLUSD",1732958046109,3.42795086,244.92,244.82,4.0846]
["bitfinex","SOLUSD",1732958046504,3.42795086,244.92,244.81,20.0]
["bitfinex","SOLUSD",1732958046811,1.01830272,244.91,244.81,20.0]
["bitfinex","SOLUSD",1732958046984,4.91125472,244.9,244.81,20.0]
["bitfinex","SOLUSD",1732958048714,4.91125472,244.9,244.81,24.0847]
["bitfinex","SOLUSD",1732958050712,4.91125472,244.9,244.73,14.10514396]
["bitfinex","SOLUSD",1732958050713,16.29845472,244.9,244.73,6.1947]
["bitfinex","SOLUSD",1732958051016,4.4185,244.88,244.72,4.0863]
["bitfinex","SOLUSD",1732958051209,5.92996583,244.87,244.72,4.0863]
["bitfinex","SOLUSD",1732958052102,5.92996583,244.87,244.7,4.0866]
["bitfinex","SOLUSD",1732958052300,9.48185894,244.87,244.7,4.0866]
["bitfinex","SOLUSD",1732958052607,14.32805824,244.87,244.7,4.0866]
["bitfinex","SOLUSD",1732958053409,14.32805824,244.87,244.74,20.0]
["bitfinex","SOLUSD",1732958053794,14.32805824,244.87,244.72,20.0]
["bitfinex","SOLUSD",1732958053995,11.3872,244.86,244.72,20.0]
["bitfinex","SOLUSD",1732958054204,5.93009005,244.85,244.69,23.776884]
["bitfinex","SOLUSD",1732958055217,5.93009005,244.85,244.69,4.0866]
["bitfinex","SOLUSD",1732958055717,5.93009005,244.85,244.71,20.0]
["bitfinex","SOLUSD",1732958063205,5.93009005,244.85,244.75,20.0]
["bitfinex","SOLUSD",1732958066630,4.91125472,244.85,244.79,20.0]
["bitfinex","SOLUSD",1732958066807,14.93909311,244.92,244.79,20.0]
["bitfinex","SOLUSD",1732958067127,5.92965188,244.91,244.79,20.0]
["bitfinex","SOLUSD",1732958071519,4.91125472,244.91,244.81,20.0]
["bitfinex","SOLUSD",1732958072731,4.91125472,244.91,244.82,4.0846]
["bitfinex","SOLUSD",1732958074227,11.3872,244.98,244.9,20.0]
["bitfinex","SOLUSD",1732958075612,1.01802158,244.97,244.88,20.0]
["bitfinex","SOLUSD",1732958075837,4.44319076,244.97,244.88,20.0]
["bitfinex","SOLUSD",1732958079242,3.42516918,244.97,244.89,23.776884]
["bitfinex","SOLUSD",1732958080444,11.3872,244.98,244.92,20.0]
["bitfinex","SOLUSD",1732958081443,4.4185,245.01,244.92,20.0]
["bitfinex","SOLUSD",1732958082245,1.01795313,245.0,244.92,20.0]
["bitfinex","SOLUSD",1732958082933,10.34771525,245.01,244.92,20.0]
["bitfinex","SOLUSD",1732958084044,9.32975472,245.01,244.92,20.0]
["bitfinex","SOLUSD",1732958085221,1.01791411,245.0,244.92,20.0]
["bitfinex","SOLUSD",1732958085424,5.92916883,245.0,244.85,16.6452]
["bitfinex","SOLUSD",1732958085627,5.92916883,245.0,244.85,20.7292]
["bitfinex","SOLUSD",1732958086248,10.03782628,245.0,244.85,20.7292]
["bitfinex","SOLUSD",1732958086743,10.03782628,245.0,244.88,20.0]
["bitfinex","SOLUSD",1732958088121,4.10865745,244.99,244.81,4.0848]
["bitfinex","SOLUSD",1732958088325,2.50432355,244.98,244.85,20.0]
["bitfinex","SOLUSD",1732958088527,5.92949273,244.98,244.87,20.0]
["bitfinex","SOLUSD",1732958088731,10.03815018,244.98,244.87,20.0]
["bitfinex","SOLUSD",1732958089131,14.88434948,244.98,244.85,20.0]
["bitfinex","SOLUSD",1732958090454,9.01991217,244.98,244.86,23.776884]
["bitfinex","SOLUSD",1732958090751,9.01991217,244.98,244.89,20.0]
["bitfinex","SOLUSD",1732958090954,4.91125472,244.98,244.89,20.0]
["bitfinex","SOLUSD",1732958091430,4.91125472,244.98,244.9,4.0832]
["bitfinex","SOLUSD",1732958091629,4.91125472,244.98,244.91,23.776884]
["bitfinex","SOLUSD",1732958092648,4.91125472,244.98,244.91,27.859884]
["bitfinex","SOLUSD",1732958097429,4.91125472,244.98,244.88,4.0835]
["bitfinex","SOLUSD",1732958097631,4.91125472,244.98,244.89,23.776884]
["bitfinex","SOLUSD",1732958098652,1.01804149,244.97,244.86,20.0]
["bitfinex","SOLUSD",1732958098833,1.01804149,244.97,244.79,21.9534]
["bitfinex","SOLUSD",1732958099033,3.42516918,244.96,244.8,4.0849]
["bitfinex","SOLUSD",1732958099227,1.01821505,244.95,244.8,4.0849]
["bitfinex","SOLUSD",1732958100264,1.01821163,244.95,244.84,20.0]
["bitfinex","SOLUSD",1732958100465,11.3872,244.94,244.83,4.0844]
["bitfinex","SOLUSD",1732958100663,4.44351297,244.93,244.8,4.0848]
["bitfinex","SOLUSD",1732958101176,4.44351297,244.93,244.76,4.0856]
["bitfinex","SOLUSD",1732958101954,4.44351297,244.93,244.78,20.0]
["bitfinex","SOLUSD",1732958102278,4.44351297,244.93,244.79,4.0851]
["bitfinex","SOLUSD",1732958103181,1.01834379,244.93,244.79,4.0851]
["bitfinex","SOLUSD",1732958103775,11.3872,244.94,244.81,4.0848]
["bitfinex","SOLUSD",1732958103951,11.3872,244.94,244.83,20.0]
["bitfinex","SOLUSD",1732958104154,11.3872,244.94,244.85,20.0]
["bitfinex","SOLUSD",1732958105874,11.3872,245.0,244.89,20.0]
["bitfinex","SOLUSD",1732958106176,11.3872,245.0,244.93,20.0]
["bitfinex","SOLUSD",1732958106579,1.0178559,244.99,244.85,14.2944]
["bitfinex","SOLUSD",1732958106787,1.0178559,244.99,244.89,20.0]
["bitfinex","SOLUSD",1732958112682,11.3872,245.0,244.89,24.0834]
["bitfinex","SOLUSD",1732958113587,11.3872,245.0,244.9,23.776884]
["bitfinex","SOLUSD",1732958114290,11.3872,245.0,244.91,4.0831]
["bitfinex","SOLUSD",1732958114785,11.3872,245.0,244.93,20.0]
["bitfinex","SOLUSD",1732958114995,11.3872,245.05,244.93,20.0]
["bitfinex","SOLUSD",1732958115196,11.3872,245.05,244.97,20.0]
["bitfinex","SOLUSD",1732958115687,1.01766844,245.07,244.97,20.0]
["bitfinex","SOLUSD",1732958115897,5.16083879,245.08,244.97,20.0]
["bitfinex","SOLUSD",1732958116089,4.14317139,245.08,244.98,27.858784]
["bitfinex","SOLUSD",1732958116293,11.3872,245.11,244.98,27.858784]
["bitfinex","SOLUSD",1732958116294,11.3872,245.11,245.01,20.0]
["bitfinex","SOLUSD",1732958117191,11.3872,245.11,245.01,24.0813]
["bitfinex","SOLUSD",1732958120469,4.14317139,245.14,245.02,27.857984]
["bitfinex","SOLUSD",1732958123901,1.01742966,245.13,245.01,23.776884]
["bitfinex","SOLUSD",1732958124993,1.01742966,245.13,245.02,4.0812]
["bitfinex","SOLUSD",1732958127073,1.01742966,245.13,245.01,27.858284]
["bitfinex","SOLUSD",1732958130592,1.01745724,245.14,245.01,27.858284]
["bitfinex","SOLUSD",1732958130781,1.01741759,245.16,245.01,27.858284]
["bitfinex","SOLUSD",1732958134311,1.01741759,245.16,245.03,4.0811]
["bitfinex","SOLUSD",1732958135406,1.01741759,245.16,245.01,23.776884]
["bitfinex","SOLUSD",1732958135697,4.8461993,245.15,245.0,4.0814]
["bitfinex","SOLUSD",1732958135910,1.01753207,245.14,245.0,4.0814]
["bitfinex","SOLUSD",1732958136106,5.16070346,245.14,245.0,4.0814]
["bitfinex","SOLUSD",1732958136407,4.14317139,245.13,244.98,4.0818]
["bitfinex","SOLUSD",1732958136595,1.01762179,245.12,244.98,4.0818]
["bitfinex","SOLUSD",1732958137498,1.01762179,245.12,244.94,23.776884]
["bitfinex","SOLUSD",1732958137704,1.01762179,245.12,244.98,23.776884]
["bitfinex","SOLUSD",1732958138593,1.01762179,245.12,244.99,4.0817]
["bitfinex","SOLUSD",1732958138794,1.01762179,245.12,245.0,23.776884]
["bitfinex","SOLUSD",1732958140005,1.01762179,245.12,245.01,4.0814]
["bitfinex","SOLUSD",1732958142512,1.01762179,245.12,245.03,20.0]
["bitfinex","SOLUSD",1732958142718,4.14317139,245.13,245.03,20.0]
["bitfinex","SOLUSD",1732958143200,4.14317139,245.13,245.01,4.0814]
["bitfinex","SOLUSD",1732958143524,1.01743177,245.12,245.01,4.0814]
["bitfinex","SOLUSD",1732958143813,1.01743177,245.12,245.02,4.0812]
["bitfinex","SOLUSD",1732958144186,1.01743177,245.12,245.03,20.0]
["bitfinex","SOLUSD",1732958144412,1.01743177,245.12,245.02,4.0812]
["bitfinex","SOLUSD",1732958144614,5.1606431,245.13,245.03,20.0]
["bitfinex","SOLUSD",1732958145188,5.1606431,245.13,245.03,24.081]
["bitfinex","SOLUSD",1732958145587,4.14317139,245.13,245.03,24.081]
["bitfinex","SOLUSD",1732958147108,5.16062389,245.13,245.03,20.0]
["bitfinex","SOLUSD",1732958148221,4.14317139,245.13,245.03,20.0]
["bitfinex","SOLUSD",1732958154912,4.14317139,245.13,245.03,20.0]
["bitfinex","SOLUSD",1732958155821,4.14317139,245.13,245.03,24.0811]
["bitfinex","SOLUSD",1732958160130,4.14317139,245.13,245.03,20.0]
["bitfinex","SOLUSD",1732958160325,1.01742932,245.12,244.95,20.0]
["bitfinex","SOLUSD",1732958160627,4.03968152,245.12,244.95,20.0]
["bitfinex","SOLUSD",1732958161505,4.03968152,245.12,244.96,4.0822]
["bitfinex","SOLUSD",1732958161827,15.8057,245.1,244.93,4.0827]
["bitfinex","SOLUSD",1732958162017,1.01786527,245.09,244.93,4.0827]
["bitfinex","SOLUSD",1732958163231,1.01786527,245.09,244.95,20.0]
["bitfinex","SOLUSD",1732958166338,8.88631677,245.09,244.95,20.0]
["bitfinex","SOLUSD",1732958166715,32.76625469,245.08,244.91,24.083]
["bitfinex","SOLUSD",1732958166929,1.01794094,245.07,244.91,4.083]
["bitfinex","SOLUSD",1732958167134,8.98658901,245.06,244.9,23.776884]
["bitfinex","SOLUSD",1732958167435,1.01797512,245.05,244.93,20.0]
["bitfinex","SOLUSD",1732958167812,15.52758971,245.04,244.89,20.0]
["bitfinex","SOLUSD",1732958168018,1.01806996,245.03,244.89,20.0]
["bitfinex","SOLUSD",1732958169023,1.01806996,245.03,244.89,24.0834]
["bitfinex","SOLUSD",1732958169207,1.01806996,245.03,244.86,16.6172]
["bitfinex","SOLUSD",1732958169208,4.4185,245.02,244.86,4.0839]
["bitfinex","SOLUSD",1732958169404,1.01813124,245.01,244.86,4.0839]
["bitfinex","SOLUSD",1732958170212,1.01813124,245.01,244.82,27.861484]
["bitfinex","SOLUSD",1732958170409,1.01813124,245.01,244.85,20.0]
["bitfinex","SOLUSD",1732958171132,1.01813124,245.01,244.82,27.861484]
["bitfinex","SOLUSD",1732958171311,16.2333993,245.0,244.82,27.861484]
["bitfinex","SOLUSD",1732958171517,1.0182523,244.99,244.82,27.861484]
["bitfinex","SOLUSD",1732958171841,10.00762299,244.99,244.82,27.861484]
["bitfinex","SOLUSD",1732958172532,10.00762299,244.99,244.85,20.0]
["bitfinex","SOLUSD",1732958172716,24.79507069,244.98,244.84,20.0]
["bitfinex","SOLUSD",1732958172917,1.01831696,244.97,244.84,20.0]
["bitfinex","SOLUSD",1732958173133,5.16148835,244.97,244.84,20.0]
["bitfinex","SOLUSD",1732958173430,15.8057,244.98,244.86,20.0]
["bitfinex","SOLUSD",1732958174717,15.8057,244.98,244.87,4.0837]
["bitfinex","SOLUSD",1732958174922,15.8057,244.98,244.88,20.0]
["bitfinex","SOLUSD",1732958174923,11.3872,244.98,244.88,20.0]
["bitfinex","SOLUSD",1732958176016,20.96686269,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732958176223,11.3872,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732958176635,11.3872,245.04,244.93,4.0827]
["bitfinex","SOLUSD",1732958177425,11.3872,245.04,244.93,24.0827]
["bitfinex","SOLUSD",1732958177819,4.0400781,245.03,244.85,23.776884]
["bitfinex","SOLUSD",1732958179147,4.0400781,245.03,244.88,20.0]
["bitfinex","SOLUSD",1732958180123,4.0400781,245.03,244.89,4.0834]
["bitfinex","SOLUSD",1732958181840,4.0400781,245.03,244.91,4.0831]
["bitfinex","SOLUSD",1732958182445,11.3872,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732958183434,11.3872,245.04,244.93,4.0827]
["bitfinex","SOLUSD",1732958183743,11.3872,245.04,244.94,20.0]
["bitfinex","SOLUSD",1732958184847,11.3872,245.04,244.95,4.0824]
["bitfinex","SOLUSD",1732958185944,1.0176774,245.03,244.93,24.0826]
["bitfinex","SOLUSD",1732958186825,11.3872,245.04,244.93,24.0826]
["bitfinex","SOLUSD",1732958189155,11.3872,245.04,244.93,20.0]
["bitfinex","SOLUSD",1732958189357,8.56167139,245.09,244.97,20.0]
["bitfinex","SOLUSD",1732958190342,8.56167139,245.09,244.98,4.0819]
["bitfinex","SOLUSD",1732958190540,9.57925592,245.09,244.98,4.0819]
["bitfinex","SOLUSD",1732958190851,9.57925607,245.09,244.98,4.0819]
["bitfinex","SOLUSD",1732958191334,9.57925692,245.09,244.98,4.0819]
["bitfinex","SOLUSD",1732958191841,5.4361252,245.09,244.98,4.0819]
["bitfinex","SOLUSD",1732958192026,11.3872,245.1,244.98,4.0819]
["bitfinex","SOLUSD",1732958192027,11.3872,245.1,244.99,20.0]
["bitfinex","SOLUSD",1732958192855,11.3872,245.1,245.0,20.0]
["bitfinex","SOLUSD",1732958193154,11.3872,245.1,245.01,4.0814]
["bitfinex","SOLUSD",1732958195960,1.01758812,245.13,245.01,4.0814]
["bitfinex","SOLUSD",1732958200560,5.16064252,245.14,245.01,4.0814]
["bitfinex","SOLUSD",1732958200735,5.43587754,245.15,245.01,4.0814]
["bitfinex","SOLUSD",1732958200934,23.776884,245.14,245.01,4.0814]
["bitfinex","SOLUSD",1732958201152,1.01752802,245.13,245.01,4.0814]
["bitfinex","SOLUSD",1732958201474,35.164084,245.12,244.94,4.0826]
["bitfinex","SOLUSD",1732958201655,23.776884,245.1,244.94,4.0826]
["bitfinex","SOLUSD",1732958201952,5.96249302,245.09,244.94,4.0826]
["bitfinex","SOLUSD",1732958202642,4.94483806,245.09,244.94,4.0826]
["bitfinex","SOLUSD",1732958202858,4.94483806,245.09,244.96,20.0]
["bitfinex","SOLUSD",1732958203157,4.94483806,245.09,244.97,4.0821]
["bitfinex","SOLUSD",1732958204258,4.94483806,245.09,244.98,4.0818]
["bitfinex","SOLUSD",1732958206357,4.94483806,245.09,244.98,24.0818]
["bitfinex","SOLUSD",1732958207157,4.94483806,245.09,245.01,4.0814]
["bitfinex","SOLUSD",1732958207341,4.94483806,245.09,245.01,24.0814]
["bitfinex","SOLUSD",1732958207857,4.94483806,245.09,245.01,4.0814]
["bitfinex","SOLUSD",1732958208441,11.3872,245.12,245.01,4.0814]
["bitfinex","SOLUSD",1732958209010,11.3872,245.12,245.01,24.0814]
["bitfinex","SOLUSD",1732958209755,12.40463641,245.12,245.0,20.0]
["bitfinex","SOLUSD",1732958210257,17.34947447,245.12,245.0,20.0]
["bitfinex","SOLUSD",1732958210465,4.94483806,245.11,244.98,20.0]
["bitfinex","SOLUSD",1732958210651,1.01759237,245.1,244.98,20.0]
["bitfinex","SOLUSD",1732958211658,5.96243043,245.1,244.98,4.0819]
["bitfinex","SOLUSD",1732958213983,4.94483806,245.09,244.98,4.0819]
["bitfinex","SOLUSD",1732958214158,1.0176467,245.08,244.98,4.0819]
["bitfinex","SOLUSD",1732958221087,4.94483806,245.07,244.97,20.0]
["bitfinex","SOLUSD",1732958221289,1.01774936,245.06,244.96,20.0]
["bitfinex","SOLUSD",1732958222381,1.01774936,245.06,244.96,24.0822]
["bitfinex","SOLUSD",1732958223863,1.01774936,245.06,244.95,20.0]
["bitfinex","SOLUSD",1732958224392,1.01774936,245.06,244.96,20.0]
["bitfinex","SOLUSD",1732958224777,1.01774936,245.06,244.93,24.0827]
["bitfinex","SOLUSD",1732958225088,39.582584,245.05,244.87,6.1891]
["bitfinex","SOLUSD",1732958225277,23.776884,245.03,244.88,4.0836]
["bitfinex","SOLUSD",1732958225479,1.01800512,245.02,244.88,4.0836]
["bitfinex","SOLUSD",1732958225785,1.01795797,245.03,244.88,4.0836]
["bitfinex","SOLUSD",1732958226684,1.01795797,245.03,244.91,4.0831]
["bitfinex","SOLUSD",1732958227190,15.8057,245.05,244.92,20.0]
["bitfinex","SOLUSD",1732958227365,15.8057,245.05,244.91,4.0831]
["bitfinex","SOLUSD",1732958227567,15.8057,245.05,244.92,23.776884]
["bitfinex","SOLUSD",1732958227879,15.8057,245.05,244.95,20.0]
["bitfinex","SOLUSD",1732958228397,15.8057,245.05,244.96,4.0822]
["bitfinex","SOLUSD",1732958228995,5.96272693,245.1,244.96,24.0822]
["bitfinex","SOLUSD",1732958229296,5.96272693,245.1,244.98,20.0]
["bitfinex","SOLUSD",1732958229964,5.96272693,245.1,244.97,20.0]
["bitfinex","SOLUSD",1732958230167,5.96272693,245.1,244.98,4.0819]
["bitfinex","SOLUSD",1732958230366,4.94483806,245.1,244.98,24.0819]
["bitfinex","SOLUSD",1732958230591,4.94483806,245.1,245.0,20.0]
["bitfinex","SOLUSD",1732958230998,5.96231968,245.1,245.0,20.0]
["bitfinex","SOLUSD",1732958231591,5.96231968,245.1,244.96,20.0]
["bitfinex","SOLUSD",1732958231767,5.96231968,245.1,244.94,14.2891]
["bitfinex","SOLUSD",1732958231768,5.96231968,245.1,244.97,20.0]
["bitfinex","SOLUSD",1732958232785,5.96231968,245.1,244.98,4.0819]
["bitfinex","SOLUSD",1732958235189,4.94483806,245.1,244.98,24.0819]
["bitfinex","SOLUSD",1732958236795,4.94483806,245.1,244.97,20.0]
["bitfinex","SOLUSD",1732958237592,4.94483806,245.1,244.98,23.776884]
["bitfinex","SOLUSD",1732958237775,4.94483806,245.1,245.01,20.0]
["bitfinex","SOLUSD",1732958239196,4.94483806,245.1,245.02,4.0812]
["bitfinex","SOLUSD",1732958243486,4.94483806,245.1,244.96,10.22828456]
["bitfinex","SOLUSD",1732958243487,5.96228299,245.1,244.93,16.5388]
["bitfinex","SOLUSD",1732958243700,5.96228299,245.1,244.97,23.776884]
["bitfinex","SOLUSD",1732958243892,5.96228299,245.1,244.96,4.0822]
["bitfinex","SOLUSD",1732958244402,10.80848229,245.1,244.96,4.0822]
["bitfinex","SOLUSD",1732958244574,10.80848229,245.1,244.95,23.776884]
["bitfinex","SOLUSD",1732958245195,10.80848229,245.1,244.94,14.2888]
["bitfinex","SOLUSD",1732958245808,10.80848229,245.1,244.97,24.082]
["bitfinex","SOLUSD",1732958249009,10.80848229,245.1,244.97,20.0]
["bitfinex","SOLUSD",1732958249306,4.8461993,245.09,244.96,20.0]
["bitfinex","SOLUSD",1732958249507,5.96265867,245.08,244.96,20.0]
["bitfinex","SOLUSD",1732958250181,5.96265867,245.08,244.96,24.0822]
["bitfinex","SOLUSD",1732958251290,5.96265867,245.08,244.96,4.0822]
["bitfinex","SOLUSD",1732958251491,5.96265867,245.08,244.94,4.0826]
["bitfinex","SOLUSD",1732958253008,10.80885797,245.08,244.94,4.0826]
["bitfinex","SOLUSD",1732958253512,23.776884,245.07,244.91,4.0831]
["bitfinex","SOLUSD",1732958253715,5.96274523,245.06,244.91,4.0831]
["bitfinex","SOLUSD",1732958254797,5.96274523,245.06,244.94,4.0826]
["bitfinex","SOLUSD",1732958255810,5.96274523,245.06,244.93,24.0827]
["bitfinex","SOLUSD",1732958257621,15.8057,245.05,244.92,20.0]
["bitfinex","SOLUSD",1732958257914,5.96281012,245.04,244.92,20.0]
["bitfinex","SOLUSD",1732958258904,5.96281012,245.04,244.93,4.0827]
["bitfinex","SOLUSD",1732958259818,5.96281012,245.04,244.91,24.083]
["bitfinex","SOLUSD",1732958267623,28.6230833,245.03,244.87,4.0837]
["bitfinex","SOLUSD",1732958267804,23.776884,245.01,244.87,4.0837]
["bitfinex","SOLUSD",1732958268010,5.96302747,245.0,244.87,4.0837]
["bitfinex","SOLUSD",1732958268398,10.80922677,245.0,244.87,4.0837]
["bitfinex","SOLUSD",1732958268594,10.80922677,245.0,244.83,80.8]
["bitfinex","SOLUSD",1732958268819,10.80922677,245.0,244.84,4.0842]
["bitfinex","SOLUSD",1732958269125,10.80922677,245.0,244.86,20.0]
["bitfinex","SOLUSD",1732958269926,10.80922677,245.0,244.87,4.0837]
["bitfinex","SOLUSD",1732958271222,10.80922677,245.0,244.89,6.14728456]
["bitfinex","SOLUSD",1732958271522,11.3872,245.02,244.92,20.0]
["bitfinex","SOLUSD",1732958271919,11.3872,245.02,244.9,20.0]
["bitfinex","SOLUSD",1732958272323,11.3872,245.02,244.91,4.0831]
["bitfinex","SOLUSD",1732958275017,1.01789498,245.01,244.91,4.0831]
["bitfinex","SOLUSD",1732958279205,1.01789498,245.01,244.84,6.14728456]
["bitfinex","SOLUSD",1732958279206,5.96273304,245.01,244.84,4.0842]
["bitfinex","SOLUSD",1732958279427,4.94483806,245.0,244.86,20.0]
["bitfinex","SOLUSD",1732958279621,1.01809805,244.99,244.86,20.0]
["bitfinex","SOLUSD",1732958280008,4.94483806,244.98,244.86,20.0]
["bitfinex","SOLUSD",1732958280328,1.01820964,244.97,244.85,20.0]
["bitfinex","SOLUSD",1732958280716,5.9630477,244.97,244.85,20.0]
["bitfinex","SOLUSD",1732958281302,5.9630477,244.97,244.86,4.0839]
["bitfinex","SOLUSD",1732958282709,5.9630477,244.97,244.84,20.0]
["bitfinex","SOLUSD",1732958282931,5.9630477,244.97,244.85,20.0]
["bitfinex","SOLUSD",1732958284020,5.9630477,244.97,244.86,4.0839]
["bitfinex","SOLUSD",1732958285717,4.4185,244.96,244.84,20.0]
["bitfinex","SOLUSD",1732958285927,4.4185,244.96,244.83,4.0843]
["bitfinex","SOLUSD",1732958285928,1.01826864,244.95,244.83,4.0843]
["bitfinex","SOLUSD",1732958286132,4.94483806,244.94,244.79,4.081]
["bitfinex","SOLUSD",1732958286339,1.01844778,244.93,244.8,4.0849]
["bitfinex","SOLUSD",1732958286631,1.01844778,244.93,244.74,80.8]
["bitfinex","SOLUSD",1732958286632,4.94483806,244.92,244.76,4.0856]
["bitfinex","SOLUSD",1732958286937,24.79544653,244.91,244.76,4.0856]
["bitfinex","SOLUSD",1732958287124,4.94483806,244.9,244.76,4.0856]
["bitfinex","SOLUSD",1732958287321,1.01855024,244.89,244.76,4.0856]
["bitfinex","SOLUSD",1732958287723,5.9633883,244.89,244.77,20.0]
["bitfinex","SOLUSD",1732958289205,5.9633883,244.89,244.78,4.0853]
["bitfinex","SOLUSD",1732958289428,5.9633883,244.89,244.7,19.8211]
["bitfinex","SOLUSD",1732958289429,1.01855024,244.89,244.76,4.0854]
["bitfinex","SOLUSD",1732958289636,4.4185,244.87,244.71,4.0864]
["bitfinex","SOLUSD",1732958289811,5.96355403,244.86,244.71,4.0864]
["bitfinex","SOLUSD",1732958290007,23.776884,244.85,244.71,4.0864]
["bitfinex","SOLUSD",1732958290231,1.01879987,244.84,244.71,4.0864]
["bitfinex","SOLUSD",1732958290440,5.96363793,244.84,244.71,4.0864]
["bitfinex","SOLUSD",1732958291234,5.96363793,244.84,244.69,20.0]
["bitfinex","SOLUSD",1732958292242,5.96363793,244.84,244.7,24.0866]
["bitfinex","SOLUSD",1732958292910,4.4185,244.87,244.74,20.0]
["bitfinex","SOLUSD",1732958293117,5.43706706,244.87,244.76,20.0]
["bitfinex","SOLUSD",1732958293319,4.4185,244.87,244.76,20.0]
["bitfinex","SOLUSD",1732958293626,11.3872,244.88,244.78,20.0]
["bitfinex","SOLUSD",1732958294008,11.3872,244.88,244.79,4.0851]
["bitfinex","SOLUSD",1732958297036,11.3872,244.88,244.77,20.0]
["bitfinex","SOLUSD",1732958298242,11.3872,244.88,244.78,4.0853]
["bitfinex","SOLUSD",1732958299116,1.01843732,244.93,244.8,20.0]
["bitfinex","SOLUSD",1732958299320,20.75053806,244.94,244.82,20.0]
["bitfinex","SOLUSD",1732958299930,1.0182451,244.93,244.82,20.0]
["bitfinex","SOLUSD",1732958300134,5.96308316,244.93,244.81,24.0847]
["bitfinex","SOLUSD",1732958302439,5.96308948,244.93,244.81,24.0847]
["bitfinex","SOLUSD",1732958304318,5.96308948,244.93,244.82,4.0845]
["bitfinex","SOLUSD",1732958304627,5.96308948,244.93,244.79,20.0]
["bitfinex","SOLUSD",1732958304830,10.80928878,244.93,244.77,24.0854]
["bitfinex","SOLUSD",1732958305823,23.776884,244.92,244.77,4.0854]
["bitfinex","SOLUSD",1732958306126,5.96343476,244.91,244.77,4.0854]
["bitfinex","SOLUSD",1732958309925,28.6230833,244.9,244.72,27.863184]
["bitfinex","SOLUSD",1732958310249,5.96349829,244.89,244.72,27.863184]
["bitfinex","SOLUSD",1732958310549,11.3872,244.88,244.72,27.863184]
["bitfinex","SOLUSD",1732958310736,5.96343185,244.87,244.72,27.863184]
["bitfinex","SOLUSD",1732958311326,4.4185,244.86,244.71,4.0864]
["bitfinex","SOLUSD",1732958311635,5.96358547,244.85,244.71,4.0864]
["bitfinex","SOLUSD",1732958312558,5.96358547,244.85,244.73,20.0]
["bitfinex","SOLUSD",1732958313424,4.94483806,244.85,244.74,4.0859]
["bitfinex","SOLUSD",1732958314340,4.94483806,244.85,244.75,23.776884]
["bitfinex","SOLUSD",1732958314754,4.94483806,244.85,244.78,20.0]
["bitfinex","SOLUSD",1732958315840,4.94483806,244.85,244.79,23.776884]
["bitfinex","SOLUSD",1732958317148,4.94483806,244.85,244.78,20.0]
["bitfinex","SOLUSD",1732958317327,4.94483806,244.85,244.79,23.776884]
["bitfinex","SOLUSD",1732958317647,4.94483806,244.85,244.78,20.0]
["bitfinex","SOLUSD",1732958318138,4.94483806,244.85,244.78,24.0851]
["bitfinex","SOLUSD",1732958319656,4.94483806,244.85,244.76,23.776884]
["bitfinex","SOLUSD",1732958319955,4.94483806,244.85,244.79,20.0]
["bitfinex","SOLUSD",1732958321828,11.3872,244.88,244.79,20.0]
["bitfinex","SOLUSD",1732958322433,11.3872,244.88,244.8,27.861784]
["bitfinex","SOLUSD",1732958322938,4.94483806,244.91,244.83,20.0]
["bitfinex","SOLUSD",1732958323945,11.3872,244.94,244.84,27.861084]
["bitfinex","SOLUSD",1732958326145,1.01816208,244.93,244.83,23.776884]
["bitfinex","SOLUSD",1732958326456,5.96300014,244.93,244.86,20.0]
["bitfinex","SOLUSD",1732958326931,5.96300014,244.93,244.78,26.0129]
["bitfinex","SOLUSD",1732958326932,5.96300014,244.93,244.73,14.3014]
["bitfinex","SOLUSD",1732958327253,5.96300014,244.93,244.76,6.14728456]
["bitfinex","SOLUSD",1732958328154,5.96300014,244.93,244.77,14.299]
["bitfinex","SOLUSD",1732958328356,5.96300014,244.93,244.81,23.776884]
["bitfinex","SOLUSD",1732958328537,4.94483806,244.93,244.81,23.776884]
["bitfinex","SOLUSD",1732958329357,11.3872,244.94,244.88,20.0]
["bitfinex","SOLUSD",1732958330941,11.3872,244.94,244.8,21.5539]
["bitfinex","SOLUSD",1732958331261,1.01807242,244.93,244.84,20.0]
["bitfinex","SOLUSD",1732958331758,11.3872,244.94,244.84,20.0]
["bitfinex","SOLUSD",1732958332753,1.01824646,244.93,244.84,20.0]
["bitfinex","SOLUSD",1732958333159,11.3872,244.94,244.84,24.0842]
["bitfinex","SOLUSD",1732958334437,11.3872,244.94,244.86,4.0839]
["bitfinex","SOLUSD",1732958334637,11.3872,244.94,244.87,23.776884]
["bitfinex","SOLUSD",1732958336444,11.3872,244.94,244.88,43.776884]
["bitfinex","SOLUSD",1732958336958,5.43659273,244.98,244.88,43.776884]
["bitfinex","SOLUSD",1732958337147,4.4185,244.98,244.88,43.776884]
["bitfinex","SOLUSD",1732958337865,10.38137596,244.98,244.88,43.776884]
["bitfinex","SOLUSD",1732958338162,4.94483806,244.97,244.88,43.776884]
["bitfinex","SOLUSD",1732958344652,4.94483806,244.97,244.88,47.860384]
["bitfinex","SOLUSD",1732958345163,4.94483806,244.97,244.88,43.776884]
["bitfinex","SOLUSD",1732958347747,4.94483806,244.97,244.88,47.860484]
["bitfinex","SOLUSD",1732958352651,4.94483806,245.03,244.94,23.776884]
["bitfinex","SOLUSD",1732958354961,4.94483806,245.03,244.93,20.0]
["bitfinex","SOLUSD",1732958354962,1.01779056,245.02,244.93,20.0]
["bitfinex","SOLUSD",1732958355267,4.94483806,245.01,244.86,4.0838]
["bitfinex","SOLUSD",1732958355564,1.01809074,245.0,244.83,4.0844]
["bitfinex","SOLUSD",1732958355747,9.79103736,244.99,244.83,4.0844]
["bitfinex","SOLUSD",1732958356076,9.79103736,244.99,244.81,4.0846]
["bitfinex","SOLUSD",1732958356077,11.3872,244.97,244.81,4.0846]
["bitfinex","SOLUSD",1732958356365,5.96309203,244.96,244.81,4.0846]
["bitfinex","SOLUSD",1732958357365,5.96309203,244.96,244.83,20.0]
["bitfinex","SOLUSD",1732958357559,5.96309203,244.96,244.84,23.776884]
["bitfinex","SOLUSD",1732958358478,4.94483806,244.96,244.87,20.0]
["bitfinex","SOLUSD",1732958358653,4.94483806,244.96,244.92,23.776884]
["bitfinex","SOLUSD",1732958362666,4.94483806,244.96,244.89,23.776884]
["bitfinex","SOLUSD",1732958362866,4.94483806,244.96,244.88,23.776884]
["bitfinex","SOLUSD",1732958364181,4.94483806,244.96,244.88,27.860384]
["bitfinex","SOLUSD",1732958365672,11.3872,245.02,244.93,23.776884]
["bitfinex","SOLUSD",1732958365984,4.94483806,245.01,244.93,23.776884]
["bitfinex","SOLUSD",1732958366187,4.94483806,245.01,244.92,23.776884]
["bitfinex","SOLUSD",1732958366477,4.94483806,245.01,244.84,97.15798456]
["bitfinex","SOLUSD",1732958366478,1.01785611,245.0,244.9,23.776884]
["bitfinex","SOLUSD",1732958366687,4.94483806,244.99,244.9,23.776884]
["bitfinex","SOLUSD",1732958367184,4.94483806,244.99,244.89,4.0833]
["bitfinex","SOLUSD",1732958367379,4.94483806,244.99,244.87,20.0]
["bitfinex","SOLUSD",1732958367380,4.94483806,244.99,244.91,20.0]
["bitfinex","SOLUSD",1732958371480,4.94483806,244.99,244.89,4.0834]
["bitfinex","SOLUSD",1732958371687,4.94483806,244.99,244.93,20.0]
["bitfinex","SOLUSD",1732958374694,4.94483806,244.99,244.88,20.0]
["bitfinex","SOLUSD",1732958375872,4.94483806,244.99,244.89,4.0834]
["bitfinex","SOLUSD",1732958377084,4.94483806,244.99,244.89,24.0834]
["bitfinex","SOLUSD",1732958379095,4.94483806,244.99,244.88,20.0]
["bitfinex","SOLUSD",1732958380578,4.94483806,244.99,244.88,24.0835]
["bitfinex","SOLUSD",1732958383588,4.94483806,245.01,244.88,24.0835]
["bitfinex","SOLUSD",1732958385086,4.94483806,245.01,244.88,36.3235]
["bitfinex","SOLUSD",1732958385284,4.94483806,245.01,244.88,24.0835]
["bitfinex","SOLUSD",1732958386105,4.94483806,245.01,244.87,20.0]
["bitfinex","SOLUSD",1732958386286,4.94483806,245.01,244.88,20.0]
["bitfinex","SOLUSD",1732958387670,4.94483806,245.01,244.87,20.0]
["bitfinex","SOLUSD",1732958387993,4.94483806,245.01,244.88,20.0]
["bitfinex","SOLUSD",1732958390971,23.776884,245.0,244.88,20.0]
["bitfinex","SOLUSD",1732958391175,4.94483806,244.99,244.88,20.0]
["bitfinex","SOLUSD",1732958391377,23.776884,244.97,244.84,80.8]
["bitfinex","SOLUSD",1732958391595,4.94483806,244.96,244.84,80.8]
["bitfinex","SOLUSD",1732958392774,4.94483806,244.96,244.87,20.0]
["bitfinex","SOLUSD",1732958393785,4.94483806,244.96,244.83,20.0]
["bitfinex","SOLUSD",1732958394903,23.776884,244.93,244.79,80.8]
["bitfinex","SOLUSD",1732958395195,5.96315474,244.92,244.79,80.8]
["bitfinex","SOLUSD",1732958396174,5.96315474,244.92,244.82,20.0]
["bitfinex","SOLUSD",1732958397609,23.776884,244.91,244.77,20.0]
["bitfinex","SOLUSD",1732958397786,11.3872,244.94,244.77,20.0]
["bitfinex","SOLUSD",1732958397787,23.776884,244.89,244.77,20.0]
["bitfinex","SOLUSD",1732958398102,4.94483806,244.88,244.77,20.0]
["bitfinex","SOLUSD",1732958400178,1.018523,244.87,244.77,20.0]
["bitfinex","SOLUSD",1732958400402,5.96336106,244.87,244.77,20.0]
["bitfinex","SOLUSD",1732958400809,4.94483806,244.86,244.77,20.0]
["bitfinex","SOLUSD",1732958401004,16.33203806,244.86,244.72,20.0]
["bitfinex","SOLUSD",1732958401197,1.01857875,244.85,244.73,20.0]
["bitfinex","SOLUSD",1732958401504,4.94483806,244.85,244.73,20.0]
["bitfinex","SOLUSD",1732958402391,4.94483806,244.85,244.72,20.0]
["bitfinex","SOLUSD",1732958402603,5.96338278,244.85,244.72,4.0862]
["bitfinex","SOLUSD",1732958402790,4.94483806,244.84,244.72,4.0862]
["bitfinex","SOLUSD",1732958402992,24.79548731,244.83,244.68,15.2576]
["bitfinex","SOLUSD",1732958403187,4.94483806,244.82,244.64,4.0876]
["bitfinex","SOLUSD",1732958403505,1.01881877,244.81,244.64,4.0876]
["bitfinex","SOLUSD",1732958403709,4.94483806,244.8,244.64,4.0876]
["bitfinex","SOLUSD",1732958403889,1.01883347,244.79,244.64,4.0876]
["bitfinex","SOLUSD",1732958404085,4.94483806,244.79,244.65,4.081]
["bitfinex","SOLUSD",1732958404288,4.94483806,244.79,244.68,20.0]
["bitfinex","SOLUSD",1732958404491,4.94483806,244.79,244.65,8.1683]
["bitfinex","SOLUSD",1732958404492,4.94483806,244.79,244.66,20.0]
["bitfinex","SOLUSD",1732958408316,11.3872,244.78,244.7,20.0]
["bitfinex","SOLUSD",1732958410310,11.3872,244.78,244.66,20.0]
["bitfinex","SOLUSD",1732958412794,11.3872,244.78,244.66,24.0872]
["bitfinex","SOLUSD",1732958414121,11.3872,244.78,244.66,20.0]
["bitfinex","SOLUSD",1732958414498,11.3872,244.78,244.64,23.776884]
["bitfinex","SOLUSD",1732958414499,1.01887407,244.77,244.64,23.776884]
["bitfinex","SOLUSD",1732958414813,5.96371213,244.77,244.63,23.776884]
["bitfinex","SOLUSD",1732958415823,5.96371213,244.77,244.67,23.776884]
["bitfinex","SOLUSD",1732958420618,5.96371213,244.77,244.63,23.776884]
["bitfinex","SOLUSD",1732958420820,5.96371213,244.77,244.53,80.8]
["bitfinex","SOLUSD",1732958420821,15.8057,244.76,244.53,80.8]
["bitfinex","SOLUSD",1732958421118,5.96410085,244.75,244.54,4.0893]
["bitfinex","SOLUSD",1732958421323,9.99301034,244.75,244.54,4.0893]
["bitfinex","SOLUSD",1732958422209,9.99301034,244.75,244.58,20.0]
["bitfinex","SOLUSD",1732958422428,9.99301034,244.75,244.59,23.776884]
["bitfinex","SOLUSD",1732958422807,9.99301034,244.75,244.62,20.0]
["bitfinex","SOLUSD",1732958423620,11.3872,244.71,244.47,12.24]
["bitfinex","SOLUSD",1732958423827,5.96426631,244.7,244.5,4.0898]
["bitfinex","SOLUSD",1732958424131,15.8057,244.69,244.5,4.0898]
["bitfinex","SOLUSD",1732958424296,15.8057,244.69,244.46,22.15498456]
["bitfinex","SOLUSD",1732958424297,1.01956113,244.68,244.48,4.0901]
["bitfinex","SOLUSD",1732958424498,5.96439919,244.68,244.48,4.0901]
["bitfinex","SOLUSD",1732958425302,11.3872,244.67,244.45,6.624]
["bitfinex","SOLUSD",1732958425619,11.3872,244.64,244.42,10.23858456]
["bitfinex","SOLUSD",1732958425815,5.96456894,244.63,244.42,10.23858456]
["bitfinex","SOLUSD",1732958426924,5.96456894,244.63,244.47,23.776884]
["bitfinex","SOLUSD",1732958427299,5.96456894,244.63,244.5,20.0]
["bitfinex","SOLUSD",1732958428719,11.06888502,244.63,244.5,20.0]
["bitfinex","SOLUSD",1732958429907,4.07458321,244.62,244.42,4.0912]
["bitfinex","SOLUSD",1732958430105,11.3872,244.6,244.42,4.0912]
["bitfinex","SOLUSD",1732958430301,4.4185,244.58,244.4,0.4838653]
["bitfinex","SOLUSD",1732958430503,11.06827038,244.57,244.4,0.4838653]
["bitfinex","SOLUSD",1732958430915,11.3872,244.56,244.4,0.4838653]
["bitfinex","SOLUSD",1732958431117,9.24066527,244.55,244.4,0.4838653]
["bitfinex","SOLUSD",1732958433916,9.24066527,244.55,244.42,23.776884]
["bitfinex","SOLUSD",1732958435705,9.24066527,244.55,244.4,0.4838653]
["bitfinex","SOLUSD",1732958435902,20.0,244.52,244.4,0.4838653]
["bitfinex","SOLUSD",1732958436113,5.9650352,244.51,244.4,0.4838653]
["bitfinex","SOLUSD",1732958436526,15.8057,244.5,244.4,0.4838653]
["bitfinex","SOLUSD",1732958436819,5.96510448,244.49,244.4,0.4838653]
["bitfinex","SOLUSD",1732958437805,15.8057,244.5,244.42,23.776884]
["bitfinex","SOLUSD",1732958438012,11.3872,244.5,244.42,23.776884]
["bitfinex","SOLUSD",1732958439530,11.3872,244.5,244.45,20.0]
["bitfinex","SOLUSD",1732958439832,1.01999692,244.54,244.46,23.776884]
["bitfinex","SOLUSD",1732958440728,1.01999692,244.54,244.4,20.4838653]
["bitfinex","SOLUSD",1732958441036,5.96483498,244.54,244.4,0.4838653]
["bitfinex","SOLUSD",1732958441918,5.96483498,244.54,244.4,20.4838653]
["bitfinex","SOLUSD",1732958442121,5.96483498,244.54,244.41,43.776884]
["bitfinex","SOLUSD",1732958442324,5.96483498,244.54,244.42,23.776884]
["bitfinex","SOLUSD",1732958443127,4.94483806,244.53,244.42,23.776884]
["bitfinex","SOLUSD",1732958443435,1.02002592,244.52,244.42,23.776884]
["bitfinex","SOLUSD",1732958445830,4.94483806,244.53,244.49,20.0]
["bitfinex","SOLUSD",1732958446129,15.8057,244.56,244.49,20.0]
["bitfinex","SOLUSD",1732958446130,11.3872,244.56,244.49,20.0]
["bitfinex","SOLUSD",1732958448651,4.94483806,244.61,244.53,20.0]
["bitfinex","SOLUSD",1732958448818,11.3872,244.62,244.54,23.776884]
["bitfinex","SOLUSD",1732958450039,12.40667469,244.67,244.54,23.776884]
["bitfinex","SOLUSD",1732958450241,12.40667469,244.67,244.58,23.776884]
["bitfinex","SOLUSD",1732958450438,17.34873106,244.67,244.57,20.0]
["bitfinex","SOLUSD",1732958450644,4.94483806,244.66,244.54,20.0]
["bitfinex","SOLUSD",1732958450837,1.01946916,244.65,244.58,20.0]
["bitfinex","SOLUSD",1732958451140,1.01946916,244.65,244.54,20.0]
["bitfinex","SOLUSD",1732958451444,5.96152553,244.65,244.53,23.776884]
["bitfinex","SOLUSD",1732958451618,5.96152553,244.65,244.56,20.0]
["bitfinex","SOLUSD",1732958452948,4.94483806,244.64,244.5,23.776884]
["bitfinex","SOLUSD",1732958453142,1.01959592,244.63,244.5,23.776884]
["bitfinex","SOLUSD",1732958453448,5.96165229,244.63,244.5,23.776884]
["bitfinex","SOLUSD",1732958454047,5.96165229,244.63,244.53,20.0]
["bitfinex","SOLUSD",1732958454226,5.96165229,244.63,244.49,20.0]
["bitfinex","SOLUSD",1732958455341,4.94483806,244.62,244.53,20.0]
["bitfinex","SOLUSD",1732958455530,1.01971677,244.61,244.53,20.0]
["bitfinex","SOLUSD",1732958456238,1.01971677,244.61,244.46,15.4199]
["bitfinex","SOLUSD",1732958456418,5.96177314,244.61,244.44,6.0062]
["bitfinex","SOLUSD",1732958456618,4.94483806,244.6,244.44,6.0062]
["bitfinex","SOLUSD",1732958456937,1.01986701,244.59,244.44,10.0971]
["bitfinex","SOLUSD",1732958457744,11.3872,244.58,244.47,20.0]
["bitfinex","SOLUSD",1732958457945,1.01984999,244.57,244.47,20.0]
["bitfinex","SOLUSD",1732958459924,12.40708635,244.58,244.48,23.776884]
["bitfinex","SOLUSD",1732958461021,11.3872,244.58,244.48,23.776884]
["bitfinex","SOLUSD",1732958462944,4.94483806,244.6,244.51,20.0]
["bitfinex","SOLUSD",1732958463124,4.94483806,244.6,244.52,23.776884]
["bitfinex","SOLUSD",1732958463943,11.3872,244.66,244.56,23.776884]
["bitfinex","SOLUSD",1732958464192,1.01938292,244.65,244.55,20.0]
["bitfinex","SOLUSD",1732958464339,1.01938292,244.65,244.5,15.4199]
["bitfinex","SOLUSD",1732958464340,5.96143929,244.65,244.53,20.0]
["bitfinex","SOLUSD",1732958464721,5.96143929,244.65,244.51,23.776884]
["bitfinex","SOLUSD",1732958464930,5.1061993,244.64,244.51,23.776884]
["bitfinex","SOLUSD",1732958465245,5.96461524,244.63,244.51,23.776884]
["bitfinex","SOLUSD",1732958465830,15.8057,244.62,244.43,4.091]
["bitfinex","SOLUSD",1732958466029,1.01986594,244.61,244.43,4.091]
["bitfinex","SOLUSD",1732958466246,1.01986594,244.61,244.45,20.0]
["bitfinex","SOLUSD",1732958467461,20.0,244.59,244.41,8.1723]
["bitfinex","SOLUSD",1732958467744,20.0,244.59,244.39,25.5178]
["bitfinex","SOLUSD",1732958467745,1.01994197,244.58,244.39,25.5178]
["bitfinex","SOLUSD",1732958467966,11.3872,244.57,244.39,4.0917]
["bitfinex","SOLUSD",1732958468244,1.02004368,244.56,244.4,4.5754653]
["bitfinex","SOLUSD",1732958469356,1.02004368,244.56,244.42,20.0]
["bitfinex","SOLUSD",1732958469942,1.02004368,244.56,244.43,23.776884]
["bitfinex","SOLUSD",1732958471850,5.96210005,244.56,244.43,23.776884]
["bitfinex","SOLUSD",1732958472255,4.4185,244.55,244.42,20.0]
["bitfinex","SOLUSD",1732958472431,1.02015474,244.54,244.4,0.4838653]
["bitfinex","SOLUSD",1732958472636,2.82949269,244.53,244.4,0.4838653]
["bitfinex","SOLUSD",1732958472962,1.02011752,244.52,244.4,0.4838653]
["bitfinex","SOLUSD",1732958473347,1.02011752,244.52,244.4,0.43937285]
["bitfinex","SOLUSD",1732958474332,11.3872,244.51,244.43,23.776884]
["bitfinex","SOLUSD",1732958474535,1.02023703,244.5,244.43,23.776884]
["bitfinex","SOLUSD",1732958475357,1.02023703,244.5,244.4,0.43937285]
["bitfinex","SOLUSD",1732958475853,4.94483806,244.49,244.4,0.43937285]
["bitfinex","SOLUSD",1732958476053,1.0202992,244.48,244.4,0.43937285]
["bitfinex","SOLUSD",1732958477663,20.0,244.43,244.4,0.43937285]
["bitfinex","SOLUSD",1732958477864,1.02064084,244.42,244.4,0.43937285]
["bitfinex","SOLUSD",1732958478042,5.9654789,244.42,244.4,0.43937285]
["bitfinex","SOLUSD",1732958479347,10.44244756,244.42,244.4,0.43937285]
["bitfinex","SOLUSD",1732958479745,10.44244756,244.42,244.23,15.9927]
["bitfinex","SOLUSD",1732958479746,5.9654789,244.42,244.23,15.9927]
["bitfinex","SOLUSD",1732958479963,20.0,244.39,244.24,23.776884]
["bitfinex","SOLUSD",1732958480140,5.96565327,244.38,244.23,15.9927]
["bitfinex","SOLUSD",1732958480849,16.91345327,244.38,244.26,20.0]
["bitfinex","SOLUSD",1732958481662,16.91345327,244.38,244.27,23.776884]
["bitfinex","SOLUSD",1732958486552,4.4185,244.37,244.24,20.0]
["bitfinex","SOLUSD",1732958486865,4.4185,244.37,244.21,4.0947]
["bitfinex","SOLUSD",1732958486866,1.02081902,244.36,244.22,20.0]
["bitfinex","SOLUSD",1732958487641,1.02081902,244.36,244.24,23.776884]
["bitfinex","SOLUSD",1732958487959,1.02081902,244.36,244.27,20.0]
["bitfinex","SOLUSD",1732958488163,1.02081902,244.36,244.28,23.776884]
["bitfinex","SOLUSD",1732958491662,1.02063769,244.37,244.28,23.776884]
["bitfinex","SOLUSD",1732958491865,4.47885188,244.41,244.28,27.870384]
["bitfinex","SOLUSD",1732958491866,1.02058175,244.4,244.28,27.870384]
["bitfinex","SOLUSD",1732958492063,1.02058175,244.4,244.32,23.776884]
["bitfinex","SOLUSD",1732958493048,1.02050827,244.41,244.32,23.776884]
["bitfinex","SOLUSD",1732958493643,20.0,244.39,244.22,4.0946]
["bitfinex","SOLUSD",1732958493865,1.02078238,244.38,244.22,4.0946]
["bitfinex","SOLUSD",1732958495167,1.02078238,244.38,244.23,23.776884]
["bitfinex","SOLUSD",1732958495845,1.02078238,244.38,244.27,23.776884]
["bitfinex","SOLUSD",1732958497971,3.80575028,244.38,244.27,23.776884]
["bitfinex","SOLUSD",1732958498153,5.78329374,244.38,244.27,23.776884]
["bitfinex","SOLUSD",1732958500566,4.76251136,244.37,244.27,23.776884]
["bitfinex","SOLUSD",1732958500868,1.02075811,244.36,244.27,23.776884]
["bitfinex","SOLUSD",1732958505067,4.76251136,244.37,244.27,27.870684]
["bitfinex","SOLUSD",1732958505068,5.78329547,244.37,244.27,27.870684]
["bitfinex","SOLUSD",1732958505275,4.76251136,244.37,244.27,27.870684]
["bitfinex","SOLUSD",1732958506647,1.02060199,244.4,244.27,27.870684]
["bitfinex","SOLUSD",1732958507374,1.02050619,244.41,244.3,20.0]
["bitfinex","SOLUSD",1732958507559,1.02050619,244.41,244.31,23.776884]
["bitfinex","SOLUSD",1732958508262,5.78301755,244.41,244.31,23.776884]
["bitfinex","SOLUSD",1732958511259,2.7849679,244.4,244.31,23.776884]
["bitfinex","SOLUSD",1732958511563,1.02064383,244.39,244.31,23.776884]
["bitfinex","SOLUSD",1732958514480,2.7849679,244.38,244.25,23.776884]
["bitfinex","SOLUSD",1732958514783,1.02076511,244.37,244.25,23.776884]
["bitfinex","SOLUSD",1732958514991,5.78049478,244.37,244.2,4.095]
["bitfinex","SOLUSD",1732958515156,4.76251136,244.36,244.2,4.095]
["bitfinex","SOLUSD",1732958515360,1.02084617,244.35,244.2,4.095]
["bitfinex","SOLUSD",1732958516178,1.02084617,244.35,244.22,20.0]
["bitfinex","SOLUSD",1732958516490,1.02084617,244.35,244.23,23.776884]
["bitfinex","SOLUSD",1732958516980,1.02084617,244.35,244.21,20.0]
["bitfinex","SOLUSD",1732958517279,10.9478,244.34,244.21,20.0]
["bitfinex","SOLUSD",1732958517473,1.02094019,244.33,244.21,20.0]
["bitfinex","SOLUSD",1732958518290,1.02094019,244.33,244.21,24.0948]
["bitfinex","SOLUSD",1732958518885,1.02094019,244.33,244.22,23.776884]
["bitfinex","SOLUSD",1732958519485,1.02094019,244.33,244.22,27.871384]
["bitfinex","SOLUSD",1732958520383,10.9478,244.34,244.26,23.776884]
["bitfinex","SOLUSD",1732958520601,1.02075488,244.35,244.26,23.776884]
["bitfinex","SOLUSD",1732958521303,1.02075488,244.35,244.25,23.776884]
["bitfinex","SOLUSD",1732958522702,1.02075488,244.35,244.25,27.870984]
["bitfinex","SOLUSD",1732958522898,1.02071655,244.39,244.25,27.870984]
["bitfinex","SOLUSD",1732958524395,5.78322791,244.39,244.25,23.776884]
["bitfinex","SOLUSD",1732958524783,2.7849679,244.38,244.25,23.776884]
["bitfinex","SOLUSD",1732958524988,1.02076635,244.37,244.25,27.870984]
["bitfinex","SOLUSD",1732958526786,1.02076635,244.37,244.24,23.776884]
["bitfinex","SOLUSD",1732958527694,1.02076635,244.37,244.21,26.18218773]
["bitfinex","SOLUSD",1732958527695,1.02076635,244.37,244.26,23.776884]
["bitfinex","SOLUSD",1732958530912,4.76251136,244.36,244.22,23.776884]
["bitfinex","SOLUSD",1732958531210,4.76251136,244.36,244.13,1.75169263]
["bitfinex","SOLUSD",1732958531211,20.0,244.33,244.07,10.2426]
["bitfinex","SOLUSD",1732958531392,20.0,244.29,244.07,10.2426]
["bitfinex","SOLUSD",1732958531593,1.0211348,244.28,244.13,4.0961]
["bitfinex","SOLUSD",1732958531792,1.0211348,244.28,244.07,10.2426]
["bitfinex","SOLUSD",1732958531999,1.0211348,244.28,244.11,6.18218773]
["bitfinex","SOLUSD",1732958532318,1.0211348,244.28,244.1,4.0965]
["bitfinex","SOLUSD",1732958532619,1.0211348,244.28,244.13,20.0]
["bitfinex","SOLUSD",1732958533687,1.0211348,244.28,244.14,23.776884]
["bitfinex","SOLUSD",1732958534214,5.78364616,244.28,244.14,23.776884]
["bitfinex","SOLUSD",1732958535210,5.78364616,244.28,244.14,27.872784]
["bitfinex","SOLUSD",1732958536127,1.0211348,244.28,244.14,23.776884]
["bitfinex","SOLUSD",1732958536416,4.76251136,244.27,244.14,23.776884]
["bitfinex","SOLUSD",1732958536618,1.0211877,244.26,244.14,23.776884]
["bitfinex","SOLUSD",1732958537123,5.78369906,244.26,244.14,23.776884]
["bitfinex","SOLUSD",1732958538524,5.78369906,244.26,244.14,27.872784]
["bitfinex","SOLUSD",1732958540522,4.76251136,244.26,244.17,43.776884]
["bitfinex","SOLUSD",1732958540723,1.02100602,244.31,244.17,43.776884]
["bitfinex","SOLUSD",1732958541016,5.78073569,244.31,244.17,43.776884]
["bitfinex","SOLUSD",1732958541218,5.78073569,244.31,244.19,23.776884]
["bitfinex","SOLUSD",1732958541606,5.78073569,244.31,244.19,27.871884]
["bitfinex","SOLUSD",1732958541813,5.78073569,244.31,244.22,20.0]
["bitfinex","SOLUSD",1732958542425,4.75972967,244.31,244.22,20.0]
["bitfinex","SOLUSD",1732958542723,1.02082341,244.3,244.19,23.776884]
["bitfinex","SOLUSD",1732958543823,1.02082341,244.3,244.19,27.871984]
["bitfinex","SOLUSD",1732958544325,5.78333477,244.3,244.19,27.871984]
["bitfinex","SOLUSD",1732958544819,4.75972967,244.29,244.16,44.2607493]
["bitfinex","SOLUSD",1732958545025,1.02111129,244.28,244.16,24.2607493]
["bitfinex","SOLUSD",1732958545206,1.02111129,244.28,244.16,0.4838653]
["bitfinex","SOLUSD",1732958545407,5.78362265,244.28,244.16,0.4838653]
["bitfinex","SOLUSD",1732958547831,5.78362265,244.28,244.16,4.5794653]
["bitfinex","SOLUSD",1732958548335,4.76251136,244.28,244.16,4.5794653]
["bitfinex","SOLUSD",1732958548629,1.02110065,244.27,244.16,4.5794653]
["bitfinex","SOLUSD",1732958549013,1.02110065,244.27,244.16,5.08155002]
["bitfinex","SOLUSD",1732958549720,1.02110065,244.27,244.16,0.4838653]
["bitfinex","SOLUSD",1732958551920,1.02110065,244.27,244.16,0.98597272]
["bitfinex","SOLUSD",1732958553022,1.02110065,244.27,244.16,0.4838653]
["bitfinex","SOLUSD",1732958553521,1.02110065,244.27,244.16,0.98594704]
["bitfinex","SOLUSD",1732958556519,1.02110065,244.27,244.16,0.4838653]
["bitfinex","SOLUSD",1732958556730,4.76251136,244.26,244.16,0.4838653]
["bitfinex","SOLUSD",1732958556918,1.02114084,244.25,244.16,0.4838653]
["bitfinex","SOLUSD",1732958557518,1.02114084,244.25,244.16,0.98596034]
["bitfinex","SOLUSD",1732958558019,5.78360782,244.26,244.16,0.98596034]
["bitfinex","SOLUSD",1732958558219,1.02107929,244.25,244.16,0.98596034]
["bitfinex","SOLUSD",1732958558636,1.02107929,244.25,244.16,0.4838653]
["bitfinex","SOLUSD",1732958561336,4.76251136,244.26,244.17,24.27896659]
["bitfinex","SOLUSD",1732958561757,4.76251136,244.26,244.17,28.37426659]
["bitfinex","SOLUSD",1732958572730,1.02098685,244.31,244.17,28.37426659]
["bitfinex","SOLUSD",1732958573048,4.76251136,244.3,244.17,28.37426659]
["bitfinex","SOLUSD",1732958573224,1.02094296,244.29,244.17,28.37426659]
["bitfinex","SOLUSD",1732958573624,4.76251136,244.29,244.17,28.37426659]
["bitfinex","SOLUSD",1732958577335,4.76251136,244.29,244.21,23.776884]
["bitfinex","SOLUSD",1732958577534,4.76251136,244.29,244.21,24.27851759]
["bitfinex","SOLUSD",1732958578757,4.76251136,244.29,244.21,23.776884]
["bitfinex","SOLUSD",1732958580429,4.76251136,244.29,244.2,20.0]
["bitfinex","SOLUSD",1732958580633,1.02093795,244.28,244.16,0.4838653]
["bitfinex","SOLUSD",1732958581036,4.76251136,244.28,244.16,0.4838653]
["bitfinex","SOLUSD",1732958581349,1.02110935,244.27,244.16,0.4838653]
["bitfinex","SOLUSD",1732958581851,1.02110935,244.27,244.17,20.0]
["bitfinex","SOLUSD",1732958583657,4.76251136,244.28,244.18,24.27895299]
["bitfinex","SOLUSD",1732958584766,4.76251136,244.28,244.2,23.776884]
["bitfinex","SOLUSD",1732958589656,16.0539993,244.32,244.24,23.776884]
["bitfinex","SOLUSD",1732958590734,20.81372897,244.32,244.24,23.776884]
["bitfinex","SOLUSD",1732958590929,4.76251136,244.31,244.24,23.776884]
["bitfinex","SOLUSD",1732958596346,4.76251136,244.31,244.24,27.871084]
["bitfinex","SOLUSD",1732958596949,4.76251136,244.31,244.24,23.776884]
["bitfinex","SOLUSD",1732958598641,4.76251136,244.31,244.21,4.0947]
["bitfinex","SOLUSD",1732958598642,4.76251136,244.31,244.22,23.776884]
["bitfinex","SOLUSD",1732958602171,4.76251136,244.31,244.22,27.871484]
["bitfinex","SOLUSD",1732958602367,1.02082663,244.3,244.22,23.776884]
["bitfinex","SOLUSD",1732958602574,4.01877838,244.29,244.17,47.872384]
["bitfinex","SOLUSD",1732958602749,1.02099354,244.28,244.17,47.872384]
["bitfinex","SOLUSD",1732958603675,1.02099354,244.28,244.17,24.0955]
["bitfinex","SOLUSD",1732958603856,5.7835049,244.28,244.18,20.0]
["bitfinex","SOLUSD",1732958604372,5.7835049,244.28,244.16,0.4838653]
["bitfinex","SOLUSD",1732958604858,5.7835049,244.28,244.16,0.98589722]
["bitfinex","SOLUSD",1732958605673,5.7835049,244.28,244.17,23.776884]
["bitfinex","SOLUSD",1732958606797,1.02099354,244.28,244.17,23.776884]
["bitfinex","SOLUSD",1732958606951,5.78368211,244.27,244.16,0.4838653]
["bitfinex","SOLUSD",1732958619686,3.44723579,244.27,244.16,0.4838653]
["bitfinex","SOLUSD",1732958619860,20.0,244.29,244.16,0.4838653]
["bitfinex","SOLUSD",1732958620066,0.51894977,244.27,244.16,0.4838653]
["bitfinex","SOLUSD",1732958620981,0.51894977,244.28,244.16,0.4838653]
["bitfinex","SOLUSD",1732958624986,0.51894977,244.28,244.16,24.2607493]
["bitfinex","SOLUSD",1732958627868,0.51894977,244.28,244.16,0.4838653]
["bitfinex","SOLUSD",1732958633395,24.73741824,244.27,244.16,0.4838653]
["bitfinex","SOLUSD",1732958633600,0.51894977,244.26,244.16,0.4838653]
["bitfinex","SOLUSD",1732958633907,4.93750197,244.26,244.16,0.4838653]
["bitfinex","SOLUSD",1732958634190,0.51894977,244.26,244.16,0.4838653]
["bitfinex","SOLUSD",1732958634375,4.4185522,244.25,244.16,0.4838653]
["bitfinex","SOLUSD",1732958634584,0.51894977,244.24,244.16,0.4838653]
["bitfinex","SOLUSD",1732958635085,4.93750197,244.24,244.16,0.4838653]
["bitfinex","SOLUSD",1732958636481,20.0,244.28,244.16,0.4838653]
["bitfinex","SOLUSD",1732958637179,23.776884,244.29,244.16,0.4838653]
["bitfinex","SOLUSD",1732958638095,28.17215537,244.29,244.16,0.4838653]
["bitfinex","SOLUSD",1732958638776,20.0,244.26,244.16,0.4838653]
["bitfinex","SOLUSD",1732958640296,24.39527137,244.29,244.16,0.4838653]
["bitfinex","SOLUSD",1732958641077,20.0,244.27,244.16,0.4838653]
["bitfinex","SOLUSD",1732958642004,20.0,244.27,244.17,6.5674]
["bitfinex","SOLUSD",1732958642205,4.39527137,244.29,244.17,6.5674]
["bitfinex","SOLUSD",1732958642380,24.39527137,244.29,244.17,10.6628]
["bitfinex","SOLUSD",1732958646411,24.39527137,244.29,244.17,6.5674]
["bitfinex","SOLUSD",1732958650393,20.0,244.29,244.17,6.5674]
["bitfinex","SOLUSD",1732958652319,20.0,244.29,244.18,23.776884]
["bitfinex","SOLUSD",1732958655114,20.0,244.29,244.17,6.5674]
["bitfinex","SOLUSD",1732958655317,20.0,244.28,244.17,6.5674]
["bitfinex","SOLUSD",1732958657013,24.39527137,244.28,244.17,6.5674]
["bitfinex","SOLUSD",1732958662210,20.0,244.26,244.17,6.5674]
["bitfinex","SOLUSD",1732958662721,24.39527137,244.26,244.17,6.5674]
["bitfinex","SOLUSD",1732958663303,20.0,244.25,244.17,6.5674]
["bitfinex","SOLUSD",1732958663503,24.39527137,244.25,244.16,16.9654653]
["bitfinex","SOLUSD",1732958663809,20.0,244.23,244.16,16.9654653]
["bitfinex","SOLUSD",1732958664400,20.0,244.19,244.16,0.4838653]
["bitfinex","SOLUSD",1732958665018,20.0,244.21,244.16,0.4838653]
["bitfinex","SOLUSD",1732958665221,20.0,244.19,244.16,0.4838653]
["bitfinex","SOLUSD",1732958666112,4.39527137,244.2,244.16,0.4838653]
["bitfinex","SOLUSD",1732958666310,20.0,244.17,244.08,16.3443]
["bitfinex","SOLUSD",1732958667222,29.90082692,244.17,244.08,16.3443]
["bitfinex","SOLUSD",1732958667428,20.0,244.13,244.08,16.3443]
["bitfinex","SOLUSD",1732958668023,4.90082692,244.13,244.08,16.3443]
["bitfinex","SOLUSD",1732958668606,4.90082692,244.13,244.06,6.6494]
["bitfinex","SOLUSD",1732958668819,20.0,244.1,244.02,15.8313]
["bitfinex","SOLUSD",1732958669003,21.20703786,244.09,244.02,15.8313]
["bitfinex","SOLUSD",1732958669202,20.0,244.07,244.02,15.8313]
["bitfinex","SOLUSD",1732958669401,4.90082692,244.06,244.02,15.8313]
["bitfinex","SOLUSD",1732958669604,9.50581702,244.06,244.02,15.8313]
["bitfinex","SOLUSD",1732958671128,20.0,244.03,243.91,0.4838653]
["bitfinex","SOLUSD",1732958671429,9.7585948,244.02,243.91,0.4838653]
["bitfinex","SOLUSD",1732958672507,20.0,243.99,243.91,0.4838653]
["bitfinex","SOLUSD",1732958672708,20.09796337,243.99,243.91,0.4838653]
["bitfinex","SOLUSD",1732958672928,4.6049901,243.99,243.91,0.4838653]
["bitfinex","SOLUSD",1732958673229,5.05564133,244.03,243.92,4.0997]
["bitfinex","SOLUSD",1732958673528,5.05564133,244.03,243.93,23.776884]
["bitfinex","SOLUSD",1732958674213,5.05564133,244.03,243.95,23.776884]
["bitfinex","SOLUSD",1732958674530,5.05564133,244.03,243.97,23.776884]
["bitfinex","SOLUSD",1732958676111,4.6049901,244.06,243.97,23.776884]
["bitfinex","SOLUSD",1732958678919,9.7585948,244.06,243.97,23.776884]
["bitfinex","SOLUSD",1732958680231,9.7585948,244.05,243.97,23.776884]
["bitfinex","SOLUSD",1732958686041,20.0,244.02,243.96,6.0658]
["bitfinex","SOLUSD",1732958686234,0.09796337,244.01,243.96,6.0658]
["bitfinex","SOLUSD",1732958686539,9.7585948,244.01,243.96,6.0658]
["bitfinex","SOLUSD",1732958687833,9.7585948,244.01,243.94,16.146]
["bitfinex","SOLUSD",1732958688042,20.0,243.98,243.94,16.146]
["bitfinex","SOLUSD",1732958689126,24.6049901,243.98,243.94,16.146]
["bitfinex","SOLUSD",1732958692026,24.6049901,243.98,243.91,0.4838653]
["bitfinex","SOLUSD",1732958692226,4.6049901,243.97,243.91,0.4838653]
["bitfinex","SOLUSD",1732958702438,29.7585948,243.97,243.91,0.4838653]
["bitfinex","SOLUSD",1732958703253,20.0,243.94,243.91,0.4838653]
["bitfinex","SOLUSD",1732958703430,4.00824868,243.93,243.91,0.4838653]
["bitfinex","SOLUSD",1732958703632,20.0,243.9,243.81,15.8324]
["bitfinex","SOLUSD",1732958703931,4.6049901,243.89,243.81,19.9339]
["bitfinex","SOLUSD",1732958704259,4.6049901,243.89,243.81,15.8324]
["bitfinex","SOLUSD",1732958705650,4.6049901,243.89,243.81,19.9338]
["bitfinex","SOLUSD",1732958706233,4.6049901,243.89,243.82,23.776884]
["bitfinex","SOLUSD",1732958707538,4.6049901,243.89,243.83,4.1012]
["bitfinex","SOLUSD",1732958708053,4.6049901,243.89,243.81,19.9339]
["bitfinex","SOLUSD",1732958708756,4.6049901,243.89,243.81,15.8324]
["bitfinex","SOLUSD",1732958710740,4.6049901,243.89,243.81,19.9339]
["bitfinex","SOLUSD",1732958713849,4.00824868,243.93,243.84,23.776884]
["bitfinex","SOLUSD",1732958714162,4.6049901,243.96,243.86,23.776884]
["bitfinex","SOLUSD",1732958715261,4.6049901,243.96,243.88,23.776884]
["bitfinex","SOLUSD",1732958716457,4.6049901,243.96,243.86,23.776884]
["bitfinex","SOLUSD",1732958716755,5.1536047,243.99,243.86,27.877584]
["bitfinex","SOLUSD",1732958718357,12.61289794,244.1,243.91,22.3575]
["bitfinex","SOLUSD",1732958718555,9.7585948,244.07,243.91,22.3575]
["bitfinex","SOLUSD",1732958718863,9.7585948,244.07,243.91,23.17519331]
["bitfinex","SOLUSD",1732958719234,9.7585948,244.07,243.94,20.0]
["bitfinex","SOLUSD",1732958719645,9.7585948,244.07,243.95,4.0992]
["bitfinex","SOLUSD",1732958720647,9.7585948,244.07,243.94,23.776884]
["bitfinex","SOLUSD",1732958721648,9.7585948,244.07,243.92,27.876584]
["bitfinex","SOLUSD",1732958723055,9.7585948,244.07,243.92,34.05877173]
["bitfinex","SOLUSD",1732958723453,9.7585948,244.07,243.92,27.876584]
["bitfinex","SOLUSD",1732958727765,9.7585948,244.07,243.94,20.0]
["bitfinex","SOLUSD",1732958728064,9.7585948,244.07,243.94,24.0993]
["bitfinex","SOLUSD",1732958729372,23.776884,244.06,243.94,20.0]
["bitfinex","SOLUSD",1732958729669,28.3818741,244.06,243.94,20.0]
["bitfinex","SOLUSD",1732958729979,4.6049901,244.05,243.91,26.4573]
["bitfinex","SOLUSD",1732958730141,23.776884,244.04,243.91,22.3575]
["bitfinex","SOLUSD",1732958730545,4.6049901,244.03,243.91,22.3575]
["bitfinex","SOLUSD",1732958730844,28.9304887,244.02,243.89,20.0]
["bitfinex","SOLUSD",1732958731044,4.6049901,244.01,243.89,20.0]
["bitfinex","SOLUSD",1732958731243,23.776884,244.0,243.84,19.713]
["bitfinex","SOLUSD",1732958731459,4.6049901,243.99,243.84,19.713]
["bitfinex","SOLUSD",1732958731666,20.0,243.97,243.84,19.713]
["bitfinex","SOLUSD",1732958732165,24.6049901,243.97,243.84,19.713]
["bitfinex","SOLUSD",1732958732869,4.6049901,243.96,243.84,15.6121]
["bitfinex","SOLUSD",1732958733161,4.6049901,243.96,243.84,19.7131]
["bitfinex","SOLUSD",1732958735275,4.6049901,243.96,243.87,20.0]
["bitfinex","SOLUSD",1732958735577,4.6049901,243.96,243.84,20.53109379]
["bitfinex","SOLUSD",1732958735578,4.6049901,243.96,243.84,4.101]
["bitfinex","SOLUSD",1732958735754,23.776884,243.9,243.74,15.1054]
["bitfinex","SOLUSD",1732958736066,28.3818741,243.9,243.75,4.9206781]
["bitfinex","SOLUSD",1732958736254,4.6049901,243.9,243.75,4.9206781]
["bitfinex","SOLUSD",1732958736451,4.6049901,243.9,243.75,11.10286583]
["bitfinex","SOLUSD",1732958737570,4.6049901,243.9,243.75,4.9206781]
["bitfinex","SOLUSD",1732958738366,4.6049901,243.9,243.78,4.102]
["bitfinex","SOLUSD",1732958739764,5.1536047,243.89,243.75,4.1025]
["bitfinex","SOLUSD",1732958740076,4.6049901,243.88,243.75,4.1025]
["bitfinex","SOLUSD",1732958742174,4.6049901,243.88,243.77,4.1022]
["bitfinex","SOLUSD",1732958742874,4.6049901,243.88,243.78,20.0]
["bitfinex","SOLUSD",1732958743875,4.6049901,243.88,243.79,4.1018]
["bitfinex","SOLUSD",1732958751880,4.6049901,243.88,243.79,4.91994986]
["bitfinex","SOLUSD",1732958752054,17.6232901,243.94,243.79,4.91994986]
["bitfinex","SOLUSD",1732958752554,17.6232901,243.94,243.8,23.776884]
["bitfinex","SOLUSD",1732958753759,17.6232901,243.94,243.81,4.1015]
["bitfinex","SOLUSD",1732958753954,13.0183,243.94,243.81,4.1015]
["bitfinex","SOLUSD",1732958754194,4.6049901,243.93,243.81,4.1015]
["bitfinex","SOLUSD",1732958754980,9.7585948,243.93,243.79,24.1018]
["bitfinex","SOLUSD",1732958755662,4.6049901,243.93,243.79,24.1018]
["bitfinex","SOLUSD",1732958756911,9.7585948,243.93,243.79,24.1018]
["bitfinex","SOLUSD",1732958758391,5.1536047,243.92,243.78,20.0]
["bitfinex","SOLUSD",1732958758768,4.6049901,243.91,243.78,20.0]
["bitfinex","SOLUSD",1732958760087,4.6049901,243.91,243.79,4.1018]
["bitfinex","SOLUSD",1732958761195,4.6049901,243.91,243.79,24.1018]
["bitfinex","SOLUSD",1732958762068,4.6049901,243.91,243.75,4.1025]
["bitfinex","SOLUSD",1732958762372,20.0,243.87,243.75,4.1025]
["bitfinex","SOLUSD",1732958762882,13.0183,243.86,243.72,4.1029]
["bitfinex","SOLUSD",1732958763072,20.0,243.83,243.72,4.1029]
["bitfinex","SOLUSD",1732958764278,20.0,243.83,243.69,4.1035]
["bitfinex","SOLUSD",1732958767091,13.0183,243.74,243.44,5.0]
["bitfinex","SOLUSD",1732958767271,20.0,243.71,243.59,4.1051]
["bitfinex","SOLUSD",1732958767587,20.0,243.71,243.59,0.8188771]
["bitfinex","SOLUSD",1732958767779,20.0,243.71,243.61,4.1048]
["bitfinex","SOLUSD",1732958768181,20.0,243.71,243.59,4.1051]
["bitfinex","SOLUSD",1732958768383,20.0,243.71,243.6,0.81881769]
["bitfinex","SOLUSD",1732958768601,13.0183,243.82,243.62,6.18218773]
["bitfinex","SOLUSD",1732958768786,20.0,243.79,243.67,4.5876653]
["bitfinex","SOLUSD",1732958768973,20.0,243.79,243.67,0.4838653]
["bitfinex","SOLUSD",1732958769485,20.0,243.79,243.68,4.1037]
["bitfinex","SOLUSD",1732958769673,20.0,243.79,243.69,23.776884]
["bitfinex","SOLUSD",1732958770389,20.0,243.79,243.67,24.2607493]
["bitfinex","SOLUSD",1732958770993,20.0,243.79,243.67,0.4838653]
["bitfinex","SOLUSD",1732958771290,0.47557217,243.78,243.67,0.4838653]
["bitfinex","SOLUSD",1732958771676,24.25245617,243.78,243.67,0.4838653]
["bitfinex","SOLUSD",1732958771875,20.0,243.75,243.67,0.4838653]
["bitfinex","SOLUSD",1732958772393,20.0,243.71,243.67,0.4838653]
["bitfinex","SOLUSD",1732958773690,17.29645801,243.74,243.67,0.4838653]
["bitfinex","SOLUSD",1732958773869,20.0,243.71,243.67,0.4838653]
["bitfinex","SOLUSD",1732958774271,13.0183,243.74,243.67,0.4838653]
["bitfinex","SOLUSD",1732958774606,20.0,243.71,243.67,0.4838653]
["bitfinex","SOLUSD",1732958774889,13.0183,243.74,243.67,0.4838653]
["bitfinex","SOLUSD",1732958775490,1.77564333,243.81,243.67,0.4838653]
["bitfinex","SOLUSD",1732958775491,10.37544333,243.81,243.67,0.4838653]
["bitfinex","SOLUSD",1732958776078,11.45789476,243.81,243.67,0.4838653]
["bitfinex","SOLUSD",1732958776283,14.85192604,243.81,243.67,0.4838653]
["bitfinex","SOLUSD",1732958776680,20.0,243.78,243.67,0.4838653]
["bitfinex","SOLUSD",1732958780197,13.07628271,243.81,243.67,0.4838653]
["bitfinex","SOLUSD",1732958780198,20.0,243.77,243.67,0.4838653]
["bitfinex","SOLUSD",1732958781599,20.0,243.76,243.67,0.4838653]
["bitfinex","SOLUSD",1732958782603,20.0,243.72,243.67,0.4838653]
["bitfinex","SOLUSD",1732958782981,20.0,243.71,243.67,0.4838653]
["bitfinex","SOLUSD",1732958783295,20.0,243.71,243.55,16.526]
["bitfinex","SOLUSD",1732958783296,20.0,243.67,243.55,8.4376553]
["bitfinex","SOLUSD",1732958784281,8.5998,243.7,243.55,8.4376553]
["bitfinex","SOLUSD",1732958785691,8.5998,243.7,243.56,23.776884]
["bitfinex","SOLUSD",1732958786210,20.0,243.67,243.56,23.776884]
["bitfinex","SOLUSD",1732958786385,20.0,243.67,243.55,8.4376553]
["bitfinex","SOLUSD",1732958786585,20.0,243.67,243.54,6.5397]
["bitfinex","SOLUSD",1732958786789,20.0,243.66,243.54,6.5397]
["bitfinex","SOLUSD",1732958786993,8.5998,243.7,243.51,4.92576058]
["bitfinex","SOLUSD",1732958788200,8.5998,243.7,243.54,23.776884]
["bitfinex","SOLUSD",1732958789500,8.5998,243.7,243.56,27.882584]
["bitfinex","SOLUSD",1732958790702,4.51525843,243.75,243.58,23.776884]
["bitfinex","SOLUSD",1732958791785,4.51525843,243.75,243.58,27.882184]
["bitfinex","SOLUSD",1732958792301,20.0,243.73,243.58,27.882184]
["bitfinex","SOLUSD",1732958792505,20.0,243.73,243.58,23.776884]
["bitfinex","SOLUSD",1732958793101,20.0,243.72,243.58,23.776884]
["bitfinex","SOLUSD",1732958793586,20.0,243.73,243.58,23.776884]
["bitfinex","SOLUSD",1732958797794,20.0,243.73,243.6,23.776884]
["bitfinex","SOLUSD",1732958798617,4.51525843,243.75,243.6,23.776884]
["bitfinex","SOLUSD",1732958799904,4.51525843,243.75,243.6,27.881884]
["bitfinex","SOLUSD",1732958804392,4.51525843,243.75,243.6,23.776884]
["bitfinex","SOLUSD",1732958804918,4.47648271,243.74,243.6,23.776884]
["bitfinex","SOLUSD",1732958805298,4.47648271,243.74,243.59,15.6464]
["bitfinex","SOLUSD",1732958805493,8.99174114,243.74,243.59,15.6464]
["bitfinex","SOLUSD",1732958806315,20.0,243.71,243.59,15.6464]
["bitfinex","SOLUSD",1732958819528,4.51525843,243.73,243.6,6.2357]
["bitfinex","SOLUSD",1732958820827,20.0,243.71,243.6,6.2357]
["bitfinex","SOLUSD",1732958822111,4.05069056,243.78,243.65,30.012584]
["bitfinex","SOLUSD",1732958822427,6.36725683,243.85,243.67,23.776884]
["bitfinex","SOLUSD",1732958822615,1.70674291,243.85,243.68,6.2357]
["bitfinex","SOLUSD",1732958822801,4.51525843,243.85,243.68,6.2357]
["bitfinex","SOLUSD",1732958823010,5.59770986,243.84,243.68,6.2357]
["bitfinex","SOLUSD",1732958823205,8.99174114,243.84,243.68,6.2357]
["bitfinex","SOLUSD",1732958824603,20.0,243.81,243.68,6.2357]
["bitfinex","SOLUSD",1732958826907,5.59770986,243.81,243.68,6.2357]
["bitfinex","SOLUSD",1732958827107,7.90928971,243.8,243.68,6.2357]
["bitfinex","SOLUSD",1732958827507,20.0,243.77,243.68,6.2357]
["bitfinex","SOLUSD",1732958831107,7.90928971,243.8,243.68,6.2357]
["bitfinex","SOLUSD",1732958833039,7.90928971,243.8,243.69,16.2736]
["bitfinex","SOLUSD",1732958833828,7.90928971,243.8,243.7,22.4589]
["bitfinex","SOLUSD",1732958836621,7.90928971,243.8,243.72,6.1853]
["bitfinex","SOLUSD",1732958836822,4.51525843,243.9,243.75,23.776884]
["bitfinex","SOLUSD",1732958837134,4.51525843,243.9,243.76,23.27712636]
["bitfinex","SOLUSD",1732958837512,4.51525843,243.9,243.76,22.4589]
["bitfinex","SOLUSD",1732958838134,4.51525843,243.9,243.76,26.5612]
["bitfinex","SOLUSD",1732958841518,4.51525843,243.9,243.77,23.776884]
["bitfinex","SOLUSD",1732958841840,4.51525843,243.9,243.77,27.878984]
["bitfinex","SOLUSD",1732958842217,4.51525843,243.9,243.8,6.1853]
["bitfinex","SOLUSD",1732958842419,4.51525843,243.9,243.81,16.2736]
["bitfinex","SOLUSD",1732958843937,4.51525843,243.9,243.82,23.776884]
["bitfinex","SOLUSD",1732958844135,4.51525843,243.9,243.81,16.2736]
["bitfinex","SOLUSD",1732958852742,4.51525843,243.9,243.81,20.375]
["bitfinex","SOLUSD",1732958852917,4.51525843,243.95,243.82,0.8180181]
["bitfinex","SOLUSD",1732958853737,4.51525843,243.95,243.81,20.375]
["bitfinex","SOLUSD",1732958854318,20.0,243.94,243.81,16.2736]
["bitfinex","SOLUSD",1732958854523,4.51525843,243.93,243.81,16.2736]
["bitfinex","SOLUSD",1732958858153,4.51525843,243.93,243.82,0.81808029]
["bitfinex","SOLUSD",1732958858450,4.51525843,243.93,243.81,16.2736]
["bitfinex","SOLUSD",1732958860145,4.51525843,243.93,243.83,6.0283]
["bitfinex","SOLUSD",1732958860346,4.51525843,243.93,243.84,15.466]
["bitfinex","SOLUSD",1732958860531,4.51525843,243.98,243.86,15.466]
["bitfinex","SOLUSD",1732958861426,20.0,243.96,243.86,15.466]
["bitfinex","SOLUSD",1732958861632,24.51525843,243.96,243.86,15.466]
["bitfinex","SOLUSD",1732958861963,4.51525843,243.95,243.86,15.466]
["bitfinex","SOLUSD",1732958868359,20.0,243.96,243.86,15.466]
["bitfinex","SOLUSD",1732958872040,20.0,243.96,243.86,16.283904]
["bitfinex","SOLUSD",1732958872362,20.0,243.98,243.86,16.283904]
["bitfinex","SOLUSD",1732958872954,4.51525843,243.98,243.86,15.466]
["bitfinex","SOLUSD",1732958873157,20.0,243.96,243.86,15.466]
["bitfinex","SOLUSD",1732958877353,20.0,243.93,243.86,15.466]
["bitfinex","SOLUSD",1732958877559,20.0,243.92,243.86,15.466]
["bitfinex","SOLUSD",1732958882168,7.2751717,243.95,243.86,15.466]
["bitfinex","SOLUSD",1732958883361,2.75991327,243.95,243.86,20.38454957]
["bitfinex","SOLUSD",1732958883973,20.0,243.97,243.86,20.38454957]
["bitfinex","SOLUSD",1732958886973,7.2751717,244.0,243.86,20.38454957]
["bitfinex","SOLUSD",1732958887179,7.2751717,244.0,243.88,16.2949]
["bitfinex","SOLUSD",1732958887478,7.2751717,244.0,243.9,6.2259]
["bitfinex","SOLUSD",1732958888174,20.0,243.97,243.9,6.2259]
["bitfinex","SOLUSD",1732958891269,20.0,243.99,243.9,6.2259]
["bitfinex","SOLUSD",1732958891483,20.0,243.97,243.9,6.2259]
["bitfinex","SOLUSD",1732958892991,20.0,243.93,243.88,16.2949]
["bitfinex","SOLUSD",1732958893185,24.51525843,243.93,243.88,16.2949]
["bitfinex","SOLUSD",1732958893483,4.51525843,243.92,243.88,16.2949]
["bitfinex","SOLUSD",1732958894172,20.0,243.91,243.88,16.2949]
["bitfinex","SOLUSD",1732958894498,20.0,243.9,243.88,16.2949]
["bitfinex","SOLUSD",1732958895891,20.0,243.9,243.84,6.5949]
["bitfinex","SOLUSD",1732958900992,4.51525843,243.92,243.84,6.5949]
["bitfinex","SOLUSD",1732958901195,20.0,243.9,243.84,6.5949]
["bitfinex","SOLUSD",1732958901595,4.51525843,243.92,243.84,6.5949]
["bitfinex","SOLUSD",1732958901773,2.75991327,243.93,243.86,15.4081]
["bitfinex","SOLUSD",1732958901981,4.04330327,243.96,243.87,0.81785953]
["bitfinex","SOLUSD",1732958902492,4.51525843,243.98,243.87,0.81785953]
["bitfinex","SOLUSD",1732958903173,4.51525843,243.98,243.86,15.4081]
["bitfinex","SOLUSD",1732958903782,20.0,243.96,243.86,15.4081]
["bitfinex","SOLUSD",1732958903986,20.0,243.95,243.86,15.4081]
["bitfinex","SOLUSD",1732958909795,24.24470994,243.95,243.86,15.4081]
["bitfinex","SOLUSD",1732958910595,20.0,243.91,243.86,15.4081]
["bitfinex","SOLUSD",1732958911287,20.0,243.87,243.81,15.186]
["bitfinex","SOLUSD",1732958911888,20.0,243.89,243.81,15.186]
["bitfinex","SOLUSD",1732958912103,24.24470994,243.9,243.81,15.186]
["bitfinex","SOLUSD",1732958912488,27.27477227,243.9,243.81,15.186]
["bitfinex","SOLUSD",1732958913007,20.0,243.88,243.81,15.186]
["bitfinex","SOLUSD",1732958913509,20.0,243.87,243.81,15.186]
["bitfinex","SOLUSD",1732958935405,27.27477227,243.9,243.81,15.186]
["bitfinex","SOLUSD",1732958937716,20.0,243.87,243.81,15.186]
["bitfinex","SOLUSD",1732958940502,4.24470994,243.87,243.81,15.186]
["bitfinex","SOLUSD",1732958940815,24.24470994,243.87,243.81,15.186]
["bitfinex","SOLUSD",1732958941004,4.24470994,243.86,243.81,15.186]
["bitfinex","SOLUSD",1732958941209,20.0,243.84,243.81,15.186]
["bitfinex","SOLUSD",1732958941921,20.0,243.86,243.81,15.186]
["bitfinex","SOLUSD",1732958942514,3.03006233,243.9,243.81,15.186]
["bitfinex","SOLUSD",1732958942717,23.776884,243.9,243.81,15.186]
["bitfinex","SOLUSD",1732958943903,20.0,243.87,243.81,15.186]
["bitfinex","SOLUSD",1732958944694,20.0,243.89,243.81,15.186]
["bitfinex","SOLUSD",1732958946021,20.0,243.84,243.72,22.4991]
["bitfinex","SOLUSD",1732958946313,20.0,243.8,243.72,22.4991]
["bitfinex","SOLUSD",1732958946522,23.776884,243.79,243.72,22.4991]
["bitfinex","SOLUSD",1732958946727,20.0,243.76,243.72,22.4991]
["bitfinex","SOLUSD",1732958948609,20.0,243.81,243.72,22.4991]
["bitfinex","SOLUSD",1732958950123,24.24470994,243.81,243.72,22.4991]
["bitfinex","SOLUSD",1732958952211,25.97555288,243.81,243.72,22.4991]
["bitfinex","SOLUSD",1732958952416,20.0,243.77,243.72,22.4991]
["bitfinex","SOLUSD",1732958953627,28.02159394,243.8,243.72,22.4991]
["bitfinex","SOLUSD",1732958953628,4.24470994,243.8,243.72,22.4991]
["bitfinex","SOLUSD",1732958955410,3.77915313,243.86,243.73,0.81857396]
["bitfinex","SOLUSD",1732958955724,1.7725653,243.91,243.73,0.81857396]
["bitfinex","SOLUSD",1732958955935,8.77915313,243.92,243.75,22.8771]
["bitfinex","SOLUSD",1732958955936,16.426977,243.84,243.75,22.8771]
["bitfinex","SOLUSD",1732958956224,3.77915313,243.92,243.76,0.81817015]
["bitfinex","SOLUSD",1732958956605,3.77915313,243.92,243.76,4.92047015]
["bitfinex","SOLUSD",1732958957318,23.77915313,243.92,243.76,4.92047015]
["bitfinex","SOLUSD",1732958957825,25.47847397,243.92,243.76,4.92047015]
["bitfinex","SOLUSD",1732958958133,25.47847397,243.92,243.78,16.4079]
["bitfinex","SOLUSD",1732958959033,20.0,243.91,243.78,16.4079]
["bitfinex","SOLUSD",1732958959336,9.2520976,243.92,243.78,16.4079]
["bitfinex","SOLUSD",1732958959337,20.0,243.89,243.78,16.4079]
["bitfinex","SOLUSD",1732958962620,20.0,243.95,243.8,6.4692]
["bitfinex","SOLUSD",1732958962923,23.776884,243.94,243.81,16.4079]
["bitfinex","SOLUSD",1732958964212,20.0,243.91,243.81,16.4079]
["bitfinex","SOLUSD",1732958964412,20.0,243.95,243.82,0.81801821]
["bitfinex","SOLUSD",1732958964624,23.776884,243.97,243.82,0.81801821]
["bitfinex","SOLUSD",1732958965923,20.0,243.94,243.82,0.81801821]
["bitfinex","SOLUSD",1732958969632,20.0,243.94,243.81,16.4079]
["bitfinex","SOLUSD",1732958972540,20.0,243.94,243.81,20.5094]
["bitfinex","SOLUSD",1732958973032,20.0,243.94,243.81,16.4079]
["bitfinex","SOLUSD",1732958975614,20.0,243.94,243.81,20.5094]
["bitfinex","SOLUSD",1732958982238,20.0,243.94,243.82,6.1932]
["bitfinex","SOLUSD",1732958984923,20.0,243.94,243.82,7.01117741]
["bitfinex","SOLUSD",1732958986648,20.0,243.94,243.84,16.1851]
["bitfinex","SOLUSD",1732958986941,20.0,243.95,243.85,7.01109546]
["bitfinex","SOLUSD",1732958992841,20.0,243.95,243.85,6.1932]
["bitfinex","SOLUSD",1732958995535,7.55277676,243.98,243.85,6.1932]
["bitfinex","SOLUSD",1732958995946,3.77362363,243.98,243.85,6.1932]
["bitfinex","SOLUSD",1732958996926,20.0,243.96,243.85,6.1932]
["bitfinex","SOLUSD",1732958999033,20.0,243.97,243.85,6.1932]
["bitfinex","SOLUSD",1732959004249,20.0,243.93,243.85,6.1932]
["bitfinex","SOLUSD",1732959005341,20.0,243.89,243.85,6.1932]
["bitfinex","SOLUSD",1732959005545,20.0,243.89,243.74,4.92070076]
["bitfinex","SOLUSD",1732959005546,20.0,243.85,243.78,6.4995]
["bitfinex","SOLUSD",1732959006348,20.0,243.88,243.78,6.4995]
["bitfinex","SOLUSD",1732959013131,20.0,243.84,243.78,6.4995]
["bitfinex","SOLUSD",1732959014047,3.77362363,243.87,243.78,6.4995]
["bitfinex","SOLUSD",1732959015541,20.0,243.9,243.79,15.1345]
["bitfinex","SOLUSD",1732959017533,23.776884,243.91,243.79,15.1345]
["bitfinex","SOLUSD",1732959017854,20.0,243.88,243.79,15.1345]
["bitfinex","SOLUSD",1732959018446,20.0,243.89,243.79,15.1345]
["bitfinex","SOLUSD",1732959018748,3.77362363,243.88,243.79,15.1345]
["bitfinex","SOLUSD",1732959022370,3.77362363,243.88,243.8,0.81812509]
["bitfinex","SOLUSD",1732959022653,3.77362363,243.94,243.82,15.6418]
["bitfinex","SOLUSD",1732959022860,3.77362363,243.94,243.82,16.45978929]
["bitfinex","SOLUSD",1732959023656,3.77362363,243.94,243.83,6.3533]
["bitfinex","SOLUSD",1732959023855,3.77362363,243.94,243.85,15.6418]
["bitfinex","SOLUSD",1732959024037,3.77362363,243.94,243.84,0.81795353]
["bitfinex","SOLUSD",1732959024038,1.77504349,244.01,243.88,15.6418]
["bitfinex","SOLUSD",1732959024245,3.88375439,244.01,243.89,6.3533]
["bitfinex","SOLUSD",1732959024538,3.88375439,244.01,243.91,15.6418]
["bitfinex","SOLUSD",1732959024741,3.88375439,244.01,243.92,0.81767594]
["bitfinex","SOLUSD",1732959025149,3.88375439,244.01,243.91,15.6418]
["bitfinex","SOLUSD",1732959026138,7.65737802,244.01,243.91,15.6418]
["bitfinex","SOLUSD",1732959026360,20.0,243.98,243.91,15.6418]
["bitfinex","SOLUSD",1732959026861,16.05897498,244.04,243.92,6.3533]
["bitfinex","SOLUSD",1732959027077,12.27982185,244.04,243.93,0.81756056]
["bitfinex","SOLUSD",1732959027563,12.27982185,244.04,243.94,15.6418]
["bitfinex","SOLUSD",1732959027860,12.27982185,244.04,243.95,0.8175547]
["bitfinex","SOLUSD",1732959028548,12.27982185,244.04,243.94,15.6418]
["bitfinex","SOLUSD",1732959028845,20.0,244.01,243.94,15.6418]
["bitfinex","SOLUSD",1732959030153,20.0,244.01,243.95,0.81757512]
["bitfinex","SOLUSD",1732959030562,20.0,244.01,243.94,15.6418]
["bitfinex","SOLUSD",1732959034062,20.0,244.01,243.95,0.81756467]
["bitfinex","SOLUSD",1732959035466,20.0,244.01,243.94,15.6418]
["bitfinex","SOLUSD",1732959037478,20.0,244.01,243.94,16.45940619]
["bitfinex","SOLUSD",1732959038273,12.27982185,244.04,243.95,6.572]
["bitfinex","SOLUSD",1732959038476,12.27982185,244.04,243.97,21.9377]
["bitfinex","SOLUSD",1732959038651,3.88375439,244.13,243.98,0.81738068]
["bitfinex","SOLUSD",1732959040079,20.0,244.12,243.98,0.81738068]
["bitfinex","SOLUSD",1732959040949,20.0,244.12,243.99,21.9377]
["bitfinex","SOLUSD",1732959041155,20.0,244.12,244.0,0.81734236]
["bitfinex","SOLUSD",1732959041855,20.0,244.12,244.01,21.9377]
["bitfinex","SOLUSD",1732959042052,1.75365502,244.15,244.02,0.81725663]
["bitfinex","SOLUSD",1732959042268,3.88375439,244.19,244.03,21.9377]
["bitfinex","SOLUSD",1732959042568,5.62080685,244.19,244.04,0.81717477]
["bitfinex","SOLUSD",1732959043175,3.88375439,244.19,244.04,0.81717477]
["bitfinex","SOLUSD",1732959043672,20.0,244.16,244.04,0.81717477]
["bitfinex","SOLUSD",1732959045767,20.0,244.16,244.03,21.9377]
["bitfinex","SOLUSD",1732959045977,20.0,244.16,244.03,22.75489214]
["bitfinex","SOLUSD",1732959049262,20.0,244.16,244.03,21.9377]
["bitfinex","SOLUSD",1732959049466,20.0,244.16,244.04,0.81726084]
["bitfinex","SOLUSD",1732959051065,3.88375439,244.19,244.05,22.623]
["bitfinex","SOLUSD",1732959051272,3.88375439,244.19,244.06,0.81712142]
["bitfinex","SOLUSD",1732959051753,3.88375439,244.19,244.07,22.623]
["bitfinex","SOLUSD",1732959051961,23.776884,244.22,244.08,0.8170892]
["bitfinex","SOLUSD",1732959052458,20.0,244.19,244.08,0.8170892]
["bitfinex","SOLUSD",1732959052659,20.0,244.19,244.07,22.623]
["bitfinex","SOLUSD",1732959058987,20.0,244.15,244.07,22.623]
["bitfinex","SOLUSD",1732959060560,23.776884,244.14,244.07,22.623]
["bitfinex","SOLUSD",1732959060876,20.0,244.11,244.07,22.623]
["bitfinex","SOLUSD",1732959061284,43.776884,244.21,244.07,22.623]
["bitfinex","SOLUSD",1732959064355,20.0,244.2,244.07,22.623]
["bitfinex","SOLUSD",1732959064558,20.0,244.16,244.07,22.623]
["bitfinex","SOLUSD",1732959065965,20.0,244.12,244.07,22.623]
["bitfinex","SOLUSD",1732959069471,20.0,244.08,244.07,22.623]
["bitfinex","SOLUSD",1732959070788,23.776884,244.07,244.0,16.2117]
["bitfinex","SOLUSD",1732959070963,20.0,244.04,244.0,16.2117]
["bitfinex","SOLUSD",1732959072189,20.0,244.17,244.0,16.2117]
["bitfinex","SOLUSD",1732959072482,17.97831932,244.2,244.0,16.2117]
["bitfinex","SOLUSD",1732959072666,4.69722866,244.2,244.0,16.2117]
["bitfinex","SOLUSD",1732959072863,4.69722866,244.2,244.01,0.8172739]
["bitfinex","SOLUSD",1732959073086,4.95315639,244.2,244.02,16.2117]
["bitfinex","SOLUSD",1732959073290,6.10356637,244.19,244.02,16.2117]
["bitfinex","SOLUSD",1732959073787,20.0,244.16,244.03,6.0087]
["bitfinex","SOLUSD",1732959074170,20.0,244.12,244.03,6.0087]
["bitfinex","SOLUSD",1732959076583,20.0,244.08,244.03,6.0087]
["bitfinex","SOLUSD",1732959077262,20.0,244.04,244.03,6.0087]
["bitfinex","SOLUSD",1732959080002,20.0,244.04,244.02,16.2117]
["bitfinex","SOLUSD",1732959080205,20.0,244.04,243.97,22.2752]
["bitfinex","SOLUSD",1732959080487,20.0,244.0,243.97,22.2752]
["bitfinex","SOLUSD",1732959080872,23.776884,243.99,243.91,22.2752]
["bitfinex","SOLUSD",1732959082381,20.0,243.96,243.91,22.2752]
["bitfinex","SOLUSD",1732959084495,20.0,243.92,243.85,22.2752]
["bitfinex","SOLUSD",1732959086190,23.776884,243.91,243.85,22.2752]
["bitfinex","SOLUSD",1732959086491,20.0,243.88,243.85,22.2752]
["bitfinex","SOLUSD",1732959087997,20.0,243.88,243.85,16.2665]
["bitfinex","SOLUSD",1732959092698,20.0,243.95,243.85,16.2665]
["bitfinex","SOLUSD",1732959092998,2.95855598,243.96,243.85,16.2665]
["bitfinex","SOLUSD",1732959093170,2.95855598,243.96,243.87,6.346]
["bitfinex","SOLUSD",1732959093375,1.76979073,244.01,243.87,6.346]
["bitfinex","SOLUSD",1732959093683,3.97393043,244.03,243.88,0.81781578]
["bitfinex","SOLUSD",1732959094700,23.776884,244.02,243.88,0.81781578]
["bitfinex","SOLUSD",1732959095399,20.0,243.99,243.88,0.81781578]
["bitfinex","SOLUSD",1732959096596,20.0,244.01,243.88,0.81781578]
["bitfinex","SOLUSD",1732959096796,3.97393043,244.03,243.9,6.346]
["bitfinex","SOLUSD",1732959096998,3.97393043,244.09,243.91,0.81762086]
["bitfinex","SOLUSD",1732959097490,3.97393043,244.09,243.92,16.209]
["bitfinex","SOLUSD",1732959097796,5.67425833,244.09,243.92,16.209]
["bitfinex","SOLUSD",1732959098298,20.0,244.06,243.92,16.209]
["bitfinex","SOLUSD",1732959098507,20.0,244.07,243.92,16.209]
["bitfinex","SOLUSD",1732959098674,20.0,244.03,243.92,16.209]
["bitfinex","SOLUSD",1732959101586,20.0,243.99,243.92,16.209]
["bitfinex","SOLUSD",1732959103193,23.97393043,243.99,243.92,16.209]
["bitfinex","SOLUSD",1732959103499,2.08755599,243.98,243.92,16.209]
["bitfinex","SOLUSD",1732959103682,3.97393043,243.98,243.92,16.209]
["bitfinex","SOLUSD",1732959108581,23.776884,243.97,243.92,16.209]
["bitfinex","SOLUSD",1732959111387,23.776884,243.97,243.9,6.346]
["bitfinex","SOLUSD",1732959111388,23.776884,243.93,243.9,6.346]
["bitfinex","SOLUSD",1732959111700,23.776884,243.89,243.86,15.2601]
["bitfinex","SOLUSD",1732959115587,20.0,243.9,243.86,15.2601]
["bitfinex","SOLUSD",1732959115924,1.88637444,243.96,243.86,15.2601]
["bitfinex","SOLUSD",1732959116292,23.776884,243.91,243.86,15.2601]
["bitfinex","SOLUSD",1732959123012,23.776884,243.87,243.8,15.7905]
["bitfinex","SOLUSD",1732959123928,23.776884,243.83,243.8,15.7905]
["bitfinex","SOLUSD",1732959126424,2.08755599,243.9,243.8,15.7905]
["bitfinex","SOLUSD",1732959126721,20.0,243.91,243.8,15.7905]
["bitfinex","SOLUSD",1732959127300,20.0,243.92,243.8,15.7905]
["bitfinex","SOLUSD",1732959127730,20.0,243.88,243.8,15.7905]
["bitfinex","SOLUSD",1732959128217,23.776884,243.87,243.8,15.7905]
["bitfinex","SOLUSD",1732959130422,20.0,243.84,243.8,15.7905]
["bitfinex","SOLUSD",1732959130635,23.776884,243.83,243.8,15.7905]
["bitfinex","SOLUSD",1732959130928,23.776884,243.79,243.74,15.6808]
["bitfinex","SOLUSD",1732959131504,23.776884,243.86,243.74,15.6808]
["bitfinex","SOLUSD",1732959131702,23.776884,243.82,243.74,15.6808]
["bitfinex","SOLUSD",1732959137111,23.776884,243.78,243.74,15.6808]
["bitfinex","SOLUSD",1732959140634,23.776884,243.78,243.72,6.0319]
["bitfinex","SOLUSD",1732959142712,23.776884,243.74,243.68,15.6808]
["bitfinex","SOLUSD",1732959142907,1.73936712,243.81,243.68,15.6808]
["bitfinex","SOLUSD",1732959142908,23.776884,243.7,243.68,15.6808]
["bitfinex","SOLUSD",1732959144225,23.776884,243.7,243.65,6.0319]
["bitfinex","SOLUSD",1732959145438,20.0,243.67,243.65,6.0319]
["bitfinex","SOLUSD",1732959146032,23.776884,243.66,243.62,15.6808]
["bitfinex","SOLUSD",1732959150434,23.776884,243.66,243.59,6.0319]
["bitfinex","SOLUSD",1732959151427,20.0,243.63,243.59,6.0319]
["bitfinex","SOLUSD",1732959151621,23.776884,243.66,243.59,6.0319]
["bitfinex","SOLUSD",1732959152619,1.73312315,243.73,243.59,6.0319]
["bitfinex","SOLUSD",1732959152818,20.0,243.73,243.59,6.0319]
["bitfinex","SOLUSD",1732959153321,2.08755599,243.74,243.59,6.0319]
["bitfinex","SOLUSD",1732959154119,23.776884,243.73,243.59,6.0319]
["bitfinex","SOLUSD",1732959154322,23.776884,243.69,243.59,6.0319]
["bitfinex","SOLUSD",1732959163146,1.88637444,243.76,243.6,17.41265858]
["bitfinex","SOLUSD",1732959163923,1.88637444,243.76,243.6,16.5939]
["bitfinex","SOLUSD",1732959164549,20.0,243.73,243.6,16.5939]
["bitfinex","SOLUSD",1732959164847,23.776884,243.68,243.6,16.5939]
["bitfinex","SOLUSD",1732959165257,23.776884,243.64,243.6,16.5939]
["bitfinex","SOLUSD",1732959168246,3.97393043,243.72,243.6,16.5939]
["bitfinex","SOLUSD",1732959168454,3.97393043,243.81,243.61,0.81869913]
["bitfinex","SOLUSD",1732959168662,25.72991609,243.83,243.61,0.81869913]
["bitfinex","SOLUSD",1732959168832,3.97393043,243.82,243.61,0.81869913]
["bitfinex","SOLUSD",1732959169036,7.51052748,243.82,243.61,0.81869913]
["bitfinex","SOLUSD",1732959169436,3.53659705,243.81,243.61,0.81869913]
["bitfinex","SOLUSD",1732959169689,47.75081443,243.8,243.61,0.81869913]
["bitfinex","SOLUSD",1732959172635,47.75081443,243.8,243.6,16.5939]
["bitfinex","SOLUSD",1732959172636,51.28741148,243.8,243.6,16.5939]
["bitfinex","SOLUSD",1732959172969,23.776884,243.74,243.6,16.5939]
["bitfinex","SOLUSD",1732959173292,20.0,243.71,243.6,16.5939]
["bitfinex","SOLUSD",1732959176875,20.0,243.67,243.6,16.5939]
["bitfinex","SOLUSD",1732959179559,23.776884,243.66,243.6,16.5939]
["bitfinex","SOLUSD",1732959179766,23.776884,243.62,243.51,21.9123]
["bitfinex","SOLUSD",1732959179961,20.0,243.59,243.51,21.9123]
["bitfinex","SOLUSD",1732959180138,5.66250025,243.58,243.51,21.9123]
["bitfinex","SOLUSD",1732959180957,23.776884,243.57,243.51,21.9123]
["bitfinex","SOLUSD",1732959181265,5.99472248,243.56,243.51,21.9123]
["bitfinex","SOLUSD",1732959183155,20.0,243.53,243.51,15.368]
["bitfinex","SOLUSD",1732959183337,5.99472248,243.52,243.45,21.9123]
["bitfinex","SOLUSD",1732959183864,23.776884,243.51,243.45,21.9123]
["bitfinex","SOLUSD",1732959184057,5.99472248,243.51,243.45,21.9123]
["bitfinex","SOLUSD",1732959184364,20.0,243.53,243.45,21.9123]
["bitfinex","SOLUSD",1732959184542,20.0,243.51,243.45,21.9123]
["bitfinex","SOLUSD",1732959185944,5.99472248,243.58,243.45,22.73162833]
["bitfinex","SOLUSD",1732959186469,10.7775418,243.58,243.45,22.73162833]
["bitfinex","SOLUSD",1732959187247,20.0,243.55,243.45,21.9123]
["bitfinex","SOLUSD",1732959187451,5.99472248,243.55,243.45,21.9123]
["bitfinex","SOLUSD",1732959190166,23.776884,243.54,243.45,21.9123]
["bitfinex","SOLUSD",1732959190466,5.99173966,243.53,243.45,21.9123]
["bitfinex","SOLUSD",1732959190769,20.0,243.49,243.45,21.9123]
["bitfinex","SOLUSD",1732959191151,23.776884,243.52,243.45,21.9123]
["bitfinex","SOLUSD",1732959191467,5.99173966,243.53,243.45,22.73163356]
["bitfinex","SOLUSD",1732959192967,5.99173966,243.53,243.45,21.9123]
["bitfinex","SOLUSD",1732959194269,5.99173966,243.53,243.46,0.81924151]
["bitfinex","SOLUSD",1732959194568,5.99173966,243.59,243.46,0.81924151]
["bitfinex","SOLUSD",1732959195448,5.99173966,243.59,243.46,4.92654151]
["bitfinex","SOLUSD",1732959198774,5.99173966,243.59,243.48,20.0]
["bitfinex","SOLUSD",1732959198961,5.99173966,243.59,243.49,22.162597]
["bitfinex","SOLUSD",1732959200161,5.99173966,243.59,243.49,26.269397]
["bitfinex","SOLUSD",1732959200869,5.99173966,243.59,243.51,12.42147251]
["bitfinex","SOLUSD",1732959201075,9.33775196,243.78,243.57,21.35887251]
["bitfinex","SOLUSD",1732959201280,4.78281932,243.77,243.59,6.2031]
["bitfinex","SOLUSD",1732959201463,4.78281932,243.77,243.6,0.81866388]
["bitfinex","SOLUSD",1732959201967,9.84429819,243.77,243.61,15.1405]
["bitfinex","SOLUSD",1732959202169,9.84429819,243.77,243.62,0.81860401]
["bitfinex","SOLUSD",1732959202875,5.06147887,243.76,243.62,0.81860401]
["bitfinex","SOLUSD",1732959203177,20.0,243.73,243.62,4.92330401]
["bitfinex","SOLUSD",1732959203471,5.06147887,243.76,243.62,4.92330401]
["bitfinex","SOLUSD",1732959204344,5.06147887,243.76,243.62,0.81860401]
["bitfinex","SOLUSD",1732959204748,23.776884,243.75,243.61,15.1405]
["bitfinex","SOLUSD",1732959204970,33.62118219,243.75,243.61,15.1405]
["bitfinex","SOLUSD",1732959205265,23.776884,243.73,243.61,15.1405]
["bitfinex","SOLUSD",1732959205653,20.0,243.7,243.61,15.1405]
["bitfinex","SOLUSD",1732959207769,20.0,243.71,243.61,15.1405]
["bitfinex","SOLUSD",1732959208666,5.06147887,243.74,243.62,0.81871981]
["bitfinex","SOLUSD",1732959210159,5.06147887,243.74,243.63,6.306]
["bitfinex","SOLUSD",1732959213469,4.78281932,243.75,243.64,0.81859836]
["bitfinex","SOLUSD",1732959214071,20.0,243.76,243.65,16.175]
["bitfinex","SOLUSD",1732959214280,20.0,243.76,243.66,0.81850728]
["bitfinex","SOLUSD",1732959215690,20.0,243.76,243.67,6.306]
["bitfinex","SOLUSD",1732959220464,20.0,243.72,243.67,6.306]
["bitfinex","SOLUSD",1732959221964,9.84429819,243.75,243.67,6.306]
["bitfinex","SOLUSD",1732959222275,5.06147887,243.75,243.67,6.306]
["bitfinex","SOLUSD",1732959227675,20.0,243.72,243.67,6.306]
["bitfinex","SOLUSD",1732959230491,9.84429819,243.75,243.67,6.306]
["bitfinex","SOLUSD",1732959240278,25.06147887,243.81,243.67,11.22832338]
["bitfinex","SOLUSD",1732959241480,20.0,243.81,243.69,4.1035]
["bitfinex","SOLUSD",1732959241682,8.01925489,243.88,243.71,15.2453]
["bitfinex","SOLUSD",1732959241886,8.01925489,243.88,243.72,0.81824671]
["bitfinex","SOLUSD",1732959242505,4.61095164,243.88,243.72,0.81824671]
["bitfinex","SOLUSD",1732959242894,43.776884,243.87,243.72,0.81824671]
["bitfinex","SOLUSD",1732959243095,4.69612852,243.9,243.75,15.2453]
["bitfinex","SOLUSD",1732959243288,4.69612852,243.9,243.77,21.8835]
["bitfinex","SOLUSD",1732959243609,8.01925489,243.94,243.78,0.81798759]
["bitfinex","SOLUSD",1732959243777,4.61095164,243.94,243.78,0.81798759]
["bitfinex","SOLUSD",1732959244383,20.0,243.92,243.78,4.91998759]
["bitfinex","SOLUSD",1732959245099,20.0,243.92,243.78,17.23998759]
["bitfinex","SOLUSD",1732959245309,20.0,243.92,243.78,4.91998759]
["bitfinex","SOLUSD",1732959245691,20.0,243.92,243.78,0.81798759]
["bitfinex","SOLUSD",1732959245900,20.0,243.91,243.78,0.81798759]
["bitfinex","SOLUSD",1732959246608,4.69612852,243.91,243.78,0.81798759]
["bitfinex","SOLUSD",1732959246914,24.69612852,243.91,243.78,0.81798759]
["bitfinex","SOLUSD",1732959250904,20.0,243.87,243.77,21.8835]
["bitfinex","SOLUSD",1732959258518,20.0,243.87,243.78,0.81815339]
["bitfinex","SOLUSD",1732959261290,20.0,243.87,243.77,21.8835]
["bitfinex","SOLUSD",1732959261505,23.776884,243.86,243.77,21.8835]
["bitfinex","SOLUSD",1732959262106,20.0,243.83,243.77,21.8835]
["bitfinex","SOLUSD",1732959263943,20.0,243.79,243.77,21.8835]
["bitfinex","SOLUSD",1732959266444,20.0,243.79,243.77,15.2453]
["bitfinex","SOLUSD",1732959267050,20.0,243.79,243.72,6.241]
["bitfinex","SOLUSD",1732959267247,23.776884,243.78,243.72,21.6218]
["bitfinex","SOLUSD",1732959269513,26.86160686,243.79,243.72,21.6218]
["bitfinex","SOLUSD",1732959272913,23.776884,243.78,243.72,21.6218]
["bitfinex","SOLUSD",1732959273124,26.86160686,243.79,243.72,21.6218]
["bitfinex","SOLUSD",1732959273437,23.776884,243.78,243.72,21.6218]
["bitfinex","SOLUSD",1732959274123,26.86160686,243.79,243.72,21.6218]
["bitfinex","SOLUSD",1732959296210,1.15263014,243.86,243.72,21.6218]
["bitfinex","SOLUSD",1732959296419,3.04475894,243.84,243.72,21.6218]
["bitfinex","SOLUSD",1732959297122,7.74088746,243.84,243.72,21.6218]
["bitfinex","SOLUSD",1732959297624,20.0,243.81,243.72,21.6218]
["bitfinex","SOLUSD",1732959297822,20.0,243.8,243.73,0.81830658]
["bitfinex","SOLUSD",1732959298230,7.74088746,243.84,243.73,0.81830658]
["bitfinex","SOLUSD",1732959298534,3.04475894,243.84,243.75,6.4043]
["bitfinex","SOLUSD",1732959298716,3.04475894,243.84,243.76,0.81817431]
["bitfinex","SOLUSD",1732959299820,20.0,243.87,243.76,0.81817431]
["bitfinex","SOLUSD",1732959300332,20.0,243.87,243.77,21.7461]
["bitfinex","SOLUSD",1732959300539,20.0,243.87,243.78,0.81813068]
["bitfinex","SOLUSD",1732959300724,4.69612852,243.89,243.78,0.81813068]
["bitfinex","SOLUSD",1732959301126,4.69612852,243.89,243.8,6.5269]
["bitfinex","SOLUSD",1732959301321,4.69612852,243.89,243.81,0.81804251]
["bitfinex","SOLUSD",1732959301921,4.69612852,243.89,243.8,6.5269]
["bitfinex","SOLUSD",1732959302148,20.0,243.87,243.8,6.5269]
["bitfinex","SOLUSD",1732959302344,20.0,243.87,243.81,0.81805446]
["bitfinex","SOLUSD",1732959303025,20.0,243.87,243.8,6.5269]
["bitfinex","SOLUSD",1732959304333,20.0,243.84,243.8,6.5269]
["bitfinex","SOLUSD",1732959304723,24.69612852,243.84,243.8,6.5269]
["bitfinex","SOLUSD",1732959305045,29.30519694,243.84,243.8,6.5269]
["bitfinex","SOLUSD",1732959307841,9.30519694,243.84,243.8,6.5269]
["bitfinex","SOLUSD",1732959312243,20.0,243.81,243.8,6.5269]
["bitfinex","SOLUSD",1732959313241,6.35009405,243.89,243.8,6.5269]
["bitfinex","SOLUSD",1732959313549,11.04622257,243.91,243.8,7.34499035]
["bitfinex","SOLUSD",1732959314323,4.69612852,243.91,243.8,7.34499035]
["bitfinex","SOLUSD",1732959314526,20.0,243.89,243.8,7.34499035]
["bitfinex","SOLUSD",1732959314928,4.69612852,243.91,243.8,11.44669035]
["bitfinex","SOLUSD",1732959315153,4.69612852,243.91,243.81,16.5916]
["bitfinex","SOLUSD",1732959315362,6.35009405,243.95,243.84,16.5916]
["bitfinex","SOLUSD",1732959315548,6.35009405,243.96,243.85,0.81779997]
["bitfinex","SOLUSD",1732959315854,4.69612852,243.97,243.85,0.81779997]
["bitfinex","SOLUSD",1732959315855,11.04622257,243.97,243.85,0.81779997]
["bitfinex","SOLUSD",1732959316225,4.69612852,243.97,243.84,16.5916]
["bitfinex","SOLUSD",1732959317049,3.04287572,243.96,243.84,16.5916]
["bitfinex","SOLUSD",1732959317225,4.69612852,243.95,243.84,16.5916]
["bitfinex","SOLUSD",1732959318052,23.776884,243.94,243.84,16.5916]
["bitfinex","SOLUSD",1732959319229,23.776884,243.94,243.85,0.81786559]
["bitfinex","SOLUSD",1732959319639,9.30708016,243.95,243.85,0.81786559]
["bitfinex","SOLUSD",1732959321128,9.30708016,243.95,243.84,16.5916]
["bitfinex","SOLUSD",1732959322649,20.0,243.91,243.84,16.5916]
["bitfinex","SOLUSD",1732959322851,23.776884,243.9,243.84,16.5916]
["bitfinex","SOLUSD",1732959326256,9.57967831,243.91,243.85,0.81798154]
["bitfinex","SOLUSD",1732959326554,4.96872667,243.96,243.85,0.81798154]
["bitfinex","SOLUSD",1732959326734,7.73761858,243.96,243.85,0.81798154]
["bitfinex","SOLUSD",1732959326939,9.85366212,243.96,243.85,0.81798154]
["bitfinex","SOLUSD",1732959330360,28.66181945,243.95,243.85,0.81798154]
["bitfinex","SOLUSD",1732959333851,4.88493545,243.95,243.86,21.5558]
["bitfinex","SOLUSD",1732959334054,4.88493545,243.95,243.87,0.81783521]
["bitfinex","SOLUSD",1732959334835,4.96872667,243.96,243.87,0.81783521]
["bitfinex","SOLUSD",1732959337164,4.96872667,243.96,243.87,4.91833521]
["bitfinex","SOLUSD",1732959337661,4.96872667,243.96,243.88,21.5558]
["bitfinex","SOLUSD",1732959337864,2.77077513,244.0,243.89,0.81765891]
["bitfinex","SOLUSD",1732959338062,7.7395018,244.0,243.89,0.81765891]
["bitfinex","SOLUSD",1732959338265,20.0,243.99,243.89,0.81765891]
["bitfinex","SOLUSD",1732959338570,23.776884,244.01,243.89,0.81765891]
["bitfinex","SOLUSD",1732959340760,28.43271884,244.01,243.89,0.81765891]
["bitfinex","SOLUSD",1732959342952,28.43271884,244.01,243.89,4.91775891]
["bitfinex","SOLUSD",1732959343670,28.43271884,244.01,243.89,0.81765891]
["bitfinex","SOLUSD",1732959347447,6.39252504,244.12,243.93,21.5558]
["bitfinex","SOLUSD",1732959347653,1.51878775,244.1,243.94,0.81744453]
["bitfinex","SOLUSD",1732959348053,1.51878775,244.1,243.95,21.5558]
["bitfinex","SOLUSD",1732959348358,1.51878775,244.1,243.96,0.81740108]
["bitfinex","SOLUSD",1732959349153,23.776884,244.09,243.96,0.81740108]
["bitfinex","SOLUSD",1732959349355,1.51878775,244.1,243.96,4.91630108]
["bitfinex","SOLUSD",1732959349555,20.0,244.12,243.98,16.5779]
["bitfinex","SOLUSD",1732959349759,20.0,244.12,243.99,0.81727145]
["bitfinex","SOLUSD",1732959353059,23.776884,244.13,243.99,4.91577145]
["bitfinex","SOLUSD",1732959353275,23.776884,244.14,244.0,22.941]
["bitfinex","SOLUSD",1732959353481,23.776884,244.14,244.01,0.81723654]
["bitfinex","SOLUSD",1732959358772,9.21498184,244.15,244.02,4.098]
["bitfinex","SOLUSD",1732959358976,9.21498184,244.15,244.03,16.5779]
["bitfinex","SOLUSD",1732959359178,9.21498184,244.15,244.03,17.39507661]
["bitfinex","SOLUSD",1732959359365,23.776884,244.14,244.03,16.5779]
["bitfinex","SOLUSD",1732959360464,23.776884,244.1,244.03,16.5779]
["bitfinex","SOLUSD",1732959361164,20.0,244.07,244.03,16.5779]
["bitfinex","SOLUSD",1732959364489,23.776884,244.11,244.03,16.5779]
["bitfinex","SOLUSD",1732959364818,20.0,244.08,244.03,16.5779]
["bitfinex","SOLUSD",1732959366277,23.776884,244.07,244.03,16.5779]
["bitfinex","SOLUSD",1732959366786,3.09656358,244.12,244.03,16.5779]
["bitfinex","SOLUSD",1732959367087,4.65583484,244.13,244.03,17.39530215]
["bitfinex","SOLUSD",1732959368194,23.776884,244.12,244.03,17.39530215]
["bitfinex","SOLUSD",1732959368389,4.65583484,244.13,244.03,17.39530215]
["bitfinex","SOLUSD",1732959368690,20.0,244.16,244.04,6.5716]
["bitfinex","SOLUSD",1732959368888,20.0,244.16,244.05,0.81719537]
["bitfinex","SOLUSD",1732959369892,23.776884,244.15,244.05,0.81719537]
["bitfinex","SOLUSD",1732959373964,23.776884,244.15,244.04,6.5716]
["bitfinex","SOLUSD",1732959374803,27.71461296,244.15,244.04,6.5716]
["bitfinex","SOLUSD",1732959374980,23.776884,244.13,244.04,6.5716]
["bitfinex","SOLUSD",1732959380087,20.0,244.1,244.04,6.5716]
["bitfinex","SOLUSD",1732959381410,23.776884,244.11,244.04,6.5716]
["bitfinex","SOLUSD",1732959383390,7.03151085,244.12,244.04,6.5716]
["bitfinex","SOLUSD",1732959384614,23.776884,244.11,244.04,6.5716]
["bitfinex","SOLUSD",1732959384908,23.776884,244.07,244.04,6.5716]
["bitfinex","SOLUSD",1732959385220,23.776884,244.07,244.03,16.5779]
["bitfinex","SOLUSD",1732959386713,23.776884,244.03,243.98,6.5716]
["bitfinex","SOLUSD",1732959389104,31.52928242,244.03,243.98,6.5716]
["bitfinex","SOLUSD",1732959389307,28.43271884,244.03,243.98,6.5716]
["bitfinex","SOLUSD",1732959389613,23.776884,244.01,243.98,6.5716]
["bitfinex","SOLUSD",1732959390601,31.52928242,244.01,243.98,6.5716]
["bitfinex","SOLUSD",1732959390807,31.52928242,244.01,243.97,15.4631]
["bitfinex","SOLUSD",1732959392223,28.43271884,244.01,243.97,15.4631]
["bitfinex","SOLUSD",1732959392518,31.52928242,244.01,243.97,15.4631]
["bitfinex","SOLUSD",1732959393718,26.87344758,244.01,243.97,15.4631]
["bitfinex","SOLUSD",1732959402130,20.0,244.03,243.97,15.4631]
["bitfinex","SOLUSD",1732959409203,23.776884,244.02,243.97,15.4631]
["bitfinex","SOLUSD",1732959409909,23.776884,243.98,243.92,22.7695]
["bitfinex","SOLUSD",1732959410123,23.776884,243.96,243.92,22.7695]
["bitfinex","SOLUSD",1732959410328,28.43271884,243.96,243.92,22.7695]
["bitfinex","SOLUSD",1732959410532,32.98998262,243.96,243.92,22.7695]
["bitfinex","SOLUSD",1732959411422,32.98998262,243.96,243.86,23.1279]
["bitfinex","SOLUSD",1732959411635,23.776884,243.92,243.86,23.1279]
["bitfinex","SOLUSD",1732959413117,28.33414778,243.92,243.86,23.1279]
["bitfinex","SOLUSD",1732959413433,4.55726378,243.91,243.86,23.1279]
["bitfinex","SOLUSD",1732959413631,23.776884,243.9,243.86,23.1279]
["bitfinex","SOLUSD",1732959414034,20.0,243.87,243.82,16.2199]
["bitfinex","SOLUSD",1732959415820,23.776884,243.86,243.82,16.2199]
["bitfinex","SOLUSD",1732959416338,20.0,243.83,243.81,6.1745]
["bitfinex","SOLUSD",1732959416509,23.776884,243.82,243.76,16.2199]
["bitfinex","SOLUSD",1732959417836,20.0,243.79,243.76,16.2199]
["bitfinex","SOLUSD",1732959418020,23.776884,243.78,243.76,16.2199]
["bitfinex","SOLUSD",1732959422243,23.776884,243.78,243.7,16.2199]
["bitfinex","SOLUSD",1732959422430,26.87344758,243.78,243.7,16.2199]
["bitfinex","SOLUSD",1732959424634,23.776884,243.74,243.7,16.2199]
["bitfinex","SOLUSD",1732959425420,23.776884,243.74,243.64,16.2199]
["bitfinex","SOLUSD",1732959425631,3.09656358,243.73,243.64,16.2199]
["bitfinex","SOLUSD",1732959425838,23.776884,243.72,243.64,16.2199]
["bitfinex","SOLUSD",1732959426151,20.0,243.69,243.63,6.1745]
["bitfinex","SOLUSD",1732959426444,23.776884,243.68,243.63,6.1745]
["bitfinex","SOLUSD",1732959427333,23.776884,243.64,243.59,16.2199]
["bitfinex","SOLUSD",1732959428221,23.776884,243.72,243.59,16.2199]
["bitfinex","SOLUSD",1732959428422,20.0,243.65,243.59,16.2199]
["bitfinex","SOLUSD",1732959431352,23.776884,243.64,243.57,6.1745]
["bitfinex","SOLUSD",1732959432428,23.776884,243.64,243.53,16.5888]
["bitfinex","SOLUSD",1732959433656,23.776884,243.64,243.54,0.81908257]
["bitfinex","SOLUSD",1732959437252,3.09656358,243.7,243.54,0.81908257]
["bitfinex","SOLUSD",1732959437462,3.09656358,243.7,243.57,6.21354821]
["bitfinex","SOLUSD",1732959437463,20.0,243.68,243.57,6.21354821]
["bitfinex","SOLUSD",1732959437757,20.0,243.68,243.58,0.81874914]
["bitfinex","SOLUSD",1732959437932,3.09656358,243.7,243.58,0.81874914]
["bitfinex","SOLUSD",1732959438953,4.11193971,243.76,243.62,15.1716]
["bitfinex","SOLUSD",1732959439157,7.75239842,243.77,243.63,0.81854567]
["bitfinex","SOLUSD",1732959440262,7.75239842,243.77,243.64,6.489]
["bitfinex","SOLUSD",1732959440554,7.75239842,243.77,243.65,0.8185423]
["bitfinex","SOLUSD",1732959441262,23.776884,243.76,243.65,0.8185423]
["bitfinex","SOLUSD",1732959442362,23.776884,243.76,243.64,6.489]
["bitfinex","SOLUSD",1732959442664,28.43271884,243.76,243.64,6.489]
["bitfinex","SOLUSD",1732959443968,31.52928242,243.76,243.64,6.489]
["bitfinex","SOLUSD",1732959444337,23.776884,243.72,243.64,6.489]
["bitfinex","SOLUSD",1732959444664,23.776884,243.68,243.62,15.1716]
["bitfinex","SOLUSD",1732959456283,23.776884,243.74,243.63,6.21354821]
["bitfinex","SOLUSD",1732959456574,23.776884,243.74,243.62,15.1716]
["bitfinex","SOLUSD",1732959456879,28.43271884,243.74,243.62,15.1716]
["bitfinex","SOLUSD",1732959459756,23.776884,243.7,243.62,15.1716]
["bitfinex","SOLUSD",1732959462780,23.776884,243.73,243.63,0.81871936]
["bitfinex","SOLUSD",1732959462981,23.776884,243.73,243.62,22.20378832]
["bitfinex","SOLUSD",1732959463369,23.776884,243.73,243.62,26.30828832]
["bitfinex","SOLUSD",1732959464070,20.0,243.76,243.65,6.3879]
["bitfinex","SOLUSD",1732959464385,20.0,243.76,243.67,15.2282]
["bitfinex","SOLUSD",1732959464588,20.0,243.76,243.68,0.81845893]
["bitfinex","SOLUSD",1732959465088,15.1738,243.89,243.68,0.81845893]
["bitfinex","SOLUSD",1732959465089,15.1738,243.89,243.7,6.21354821]
["bitfinex","SOLUSD",1732959465388,9.21498184,243.88,243.72,6.21354821]
["bitfinex","SOLUSD",1732959465560,9.21498184,243.88,243.72,7.03185517]
["bitfinex","SOLUSD",1732959465959,9.21498184,243.88,243.73,15.2282]
["bitfinex","SOLUSD",1732959466382,9.21498184,243.88,243.74,7.03184218]
["bitfinex","SOLUSD",1732959467594,23.776884,243.84,243.74,7.03184218]
["bitfinex","SOLUSD",1732959469193,23.776884,243.84,243.73,15.2282]
["bitfinex","SOLUSD",1732959478393,23.776884,243.8,243.73,15.2282]
["bitfinex","SOLUSD",1732959480279,23.776884,243.83,243.73,15.2282]
["bitfinex","SOLUSD",1732959480483,23.776884,243.83,243.73,16.04652448]
["bitfinex","SOLUSD",1732959481795,23.776884,243.83,243.73,15.2282]
["bitfinex","SOLUSD",1732959482789,23.776884,243.83,243.73,16.04650362]
["bitfinex","SOLUSD",1732959483005,20.0,243.87,243.73,26.36275183]
["bitfinex","SOLUSD",1732959483302,23.776884,243.89,243.75,6.21354821]
["bitfinex","SOLUSD",1732959483480,23.776884,243.89,243.76,0.81818232]
["bitfinex","SOLUSD",1732959484400,23.776884,243.89,243.75,6.21354821]
["bitfinex","SOLUSD",1732959484797,23.776884,243.89,243.76,0.81822486]
["bitfinex","SOLUSD",1732959485100,20.0,243.87,243.77,6.2657]
["bitfinex","SOLUSD",1732959485498,20.0,243.87,243.78,0.81812161]
["bitfinex","SOLUSD",1732959486699,20.0,243.89,243.79,22.53664821]
["bitfinex","SOLUSD",1732959486886,20.0,243.89,243.8,0.81805187]
["bitfinex","SOLUSD",1732959487398,4.559147,243.9,243.79,22.53664821]
["bitfinex","SOLUSD",1732959487712,4.559147,243.9,243.79,16.3231]
["bitfinex","SOLUSD",1732959488284,4.559147,243.9,243.79,17.14118161]
["bitfinex","SOLUSD",1732959491592,23.776884,243.89,243.79,16.3231]
["bitfinex","SOLUSD",1732959492397,9.21498184,243.88,243.79,16.3231]
["bitfinex","SOLUSD",1732959493198,20.0,243.85,243.79,16.3231]
["bitfinex","SOLUSD",1732959493503,24.65583484,243.84,243.79,16.3231]
["bitfinex","SOLUSD",1732959494216,4.65583484,243.84,243.79,16.3231]
["bitfinex","SOLUSD",1732959494508,9.21498184,243.84,243.79,16.3231]
["bitfinex","SOLUSD",1732959494699,23.776884,243.83,243.77,6.2657]
["bitfinex","SOLUSD",1732959494921,20.0,243.8,243.77,6.2657]
["bitfinex","SOLUSD",1732959495686,23.776884,243.79,243.73,15.5719]
["bitfinex","SOLUSD",1732959499109,4.65583484,243.82,243.73,15.5719]
["bitfinex","SOLUSD",1732959501110,9.21498184,243.82,243.73,15.5719]
["bitfinex","SOLUSD",1732959501310,4.559147,243.81,243.73,15.5719]
["bitfinex","SOLUSD",1732959501513,9.21498184,243.81,243.73,15.5719]
["bitfinex","SOLUSD",1732959507715,4.559147,243.81,243.73,16.39027644]
["bitfinex","SOLUSD",1732959508320,4.559147,243.81,243.73,15.5719]
["bitfinex","SOLUSD",1732959509505,4.559147,243.81,243.73,16.39022219]
["bitfinex","SOLUSD",1732959509820,4.559147,243.81,243.73,15.5719]
["bitfinex","SOLUSD",1732959512507,20.0,243.84,243.73,15.5719]
["bitfinex","SOLUSD",1732959512706,20.0,243.83,243.73,15.5719]
["bitfinex","SOLUSD",1732959513311,4.65583484,243.83,243.73,15.5719]
["bitfinex","SOLUSD",1732959513510,9.21498184,243.83,243.73,15.5719]
["bitfinex","SOLUSD",1732959518321,28.43271884,243.82,243.73,15.5719]
["bitfinex","SOLUSD",1732959518520,32.99186584,243.82,243.73,15.5719]
["bitfinex","SOLUSD",1732959523511,20.0,243.81,243.73,15.5719]
["bitfinex","SOLUSD",1732959523729,20.0,243.81,243.73,16.39031329]
["bitfinex","SOLUSD",1732959524033,1.76118982,243.87,243.73,16.39031329]
["bitfinex","SOLUSD",1732959524223,4.34563514,243.88,243.73,16.39031329]
["bitfinex","SOLUSD",1732959525322,20.0,243.84,243.73,16.39031329]
["bitfinex","SOLUSD",1732959526641,20.0,243.84,243.73,15.5719]
["bitfinex","SOLUSD",1732959528739,20.0,243.84,243.73,16.39024371]
["bitfinex","SOLUSD",1732959528927,20.0,243.84,243.73,15.5719]
["bitfinex","SOLUSD",1732959529519,20.0,243.84,243.73,16.39021342]
["bitfinex","SOLUSD",1732959530818,23.776884,243.87,243.74,6.6581]
["bitfinex","SOLUSD",1732959533434,4.34563514,243.88,243.77,15.0361]
["bitfinex","SOLUSD",1732959533632,6.39252504,243.92,243.79,6.6581]
["bitfinex","SOLUSD",1732959533940,6.39252504,243.94,243.8,0.81809774]
["bitfinex","SOLUSD",1732959534144,14.99323796,243.95,243.8,7.03164595]
["bitfinex","SOLUSD",1732959534624,8.60071292,243.95,243.81,15.0361]
["bitfinex","SOLUSD",1732959534818,20.0,243.92,243.81,15.0361]
["bitfinex","SOLUSD",1732959535232,20.0,243.92,243.82,0.81803804]
["bitfinex","SOLUSD",1732959537940,20.0,243.92,243.81,15.0361]
["bitfinex","SOLUSD",1732959540936,24.63610084,243.92,243.81,15.0361]
["bitfinex","SOLUSD",1732959541128,4.63610084,243.91,243.81,15.0361]
["bitfinex","SOLUSD",1732959542920,23.776884,243.95,243.83,6.6581]
["bitfinex","SOLUSD",1732959543239,5.46532207,243.97,243.83,6.6581]
["bitfinex","SOLUSD",1732959543240,23.776884,243.96,243.83,6.6581]
["bitfinex","SOLUSD",1732959543414,23.776884,243.96,243.84,0.81794804]
["bitfinex","SOLUSD",1732959544215,20.0,243.93,243.84,0.81794804]
["bitfinex","SOLUSD",1732959544438,20.0,243.93,243.83,6.6581]
["bitfinex","SOLUSD",1732959544977,20.0,243.93,243.85,15.0361]
["bitfinex","SOLUSD",1732959546126,4.63610084,243.96,243.85,15.0361]
["bitfinex","SOLUSD",1732959546539,4.63610084,243.96,243.86,0.81791028]
["bitfinex","SOLUSD",1732959547061,4.63610084,243.96,243.87,6.6581]
["bitfinex","SOLUSD",1732959547224,12.43547167,244.03,243.86,7.03145849]
["bitfinex","SOLUSD",1732959547225,12.43547167,244.03,243.91,6.6581]
["bitfinex","SOLUSD",1732959547422,12.43547167,244.03,243.92,22.06737454]
["bitfinex","SOLUSD",1732959548139,12.23365439,244.03,243.92,22.06737454]
["bitfinex","SOLUSD",1732959548942,28.41298484,244.02,243.92,15.0361]
["bitfinex","SOLUSD",1732959549139,32.66806262,244.02,243.92,15.0361]
["bitfinex","SOLUSD",1732959549339,20.0,243.99,243.92,15.0361]
["bitfinex","SOLUSD",1732959551851,4.63610084,244.02,243.92,15.0361]
["bitfinex","SOLUSD",1732959552141,4.63610084,244.02,243.92,15.85393304]
["bitfinex","SOLUSD",1732959553048,4.63610084,244.02,243.92,15.0361]
["bitfinex","SOLUSD",1732959556439,12.23365439,244.03,243.93,12.70124821]
["bitfinex","SOLUSD",1732959556639,12.23365439,244.03,243.97,6.21354821]
["bitfinex","SOLUSD",1732959556853,4.63610084,244.08,243.99,6.4877]
["bitfinex","SOLUSD",1732959557927,24.63610084,244.08,243.99,6.4877]
["bitfinex","SOLUSD",1732959559983,20.0,244.08,243.99,6.4877]
["bitfinex","SOLUSD",1732959560252,20.0,244.09,243.99,6.4877]
["bitfinex","SOLUSD",1732959563141,23.776884,244.08,243.99,6.4877]
["bitfinex","SOLUSD",1732959563344,20.0,244.05,243.99,6.4877]
["bitfinex","SOLUSD",1732959567139,32.66806262,244.08,243.99,6.4877]
["bitfinex","SOLUSD",1732959571868,20.0,244.05,243.99,6.4877]
["bitfinex","SOLUSD",1732959576265,4.63610084,244.08,243.99,6.4877]
["bitfinex","SOLUSD",1732959576570,24.63610084,244.08,243.99,6.4877]
["bitfinex","SOLUSD",1732959578942,20.0,244.09,243.99,6.4877]
["bitfinex","SOLUSD",1732959580457,3.83770738,244.11,244.01,16.4518]
["bitfinex","SOLUSD",1732959580767,4.63610084,244.13,244.02,12.44334821]
["bitfinex","SOLUSD",1732959582068,4.25507778,244.15,244.02,12.44334821]
["bitfinex","SOLUSD",1732959583250,20.0,244.14,244.02,12.44334821]
["bitfinex","SOLUSD",1732959584064,20.0,244.14,244.02,6.2298]
["bitfinex","SOLUSD",1732959584564,20.0,244.14,244.02,12.44334821]
["bitfinex","SOLUSD",1732959585345,23.776884,244.14,244.02,12.44334821]
["bitfinex","SOLUSD",1732959586649,3.83770738,244.17,244.04,28.89514821]
["bitfinex","SOLUSD",1732959586860,23.776884,244.16,244.04,28.89514821]
["bitfinex","SOLUSD",1732959587856,23.776884,244.16,244.07,22.6816]
["bitfinex","SOLUSD",1732959592857,3.83770738,244.17,244.07,22.6816]
["bitfinex","SOLUSD",1732959596764,20.0,244.13,244.07,22.6816]
["bitfinex","SOLUSD",1732959598273,20.0,244.13,244.07,23.49877344]
["bitfinex","SOLUSD",1732959598463,20.0,244.13,244.08,6.21354821]
["bitfinex","SOLUSD",1732959599273,20.0,244.14,244.09,0.81710801]
["bitfinex","SOLUSD",1732959599480,20.0,244.18,244.09,0.81710801]
["bitfinex","SOLUSD",1732959600070,20.0,244.19,244.09,0.81710801]
["bitfinex","SOLUSD",1732959600287,20.0,244.19,244.12,6.21354821]
["bitfinex","SOLUSD",1732959600458,20.0,244.2,244.13,0.81697807]
["bitfinex","SOLUSD",1732959603179,20.0,244.19,244.13,0.81697807]
["bitfinex","SOLUSD",1732959607281,20.0,244.25,244.13,0.81697807]
["bitfinex","SOLUSD",1732959607498,10.2148319,244.28,244.13,0.81697807]
["bitfinex","SOLUSD",1732959607499,8.47380822,244.28,244.16,6.21354821]
["bitfinex","SOLUSD",1732959607778,8.47380822,244.28,244.17,0.8168108]
["bitfinex","SOLUSD",1732959608089,4.63610084,244.28,244.17,0.8168108]
["bitfinex","SOLUSD",1732959608767,20.0,244.24,244.17,0.8168108]
["bitfinex","SOLUSD",1732959609164,20.0,244.26,244.17,0.8168108]
["bitfinex","SOLUSD",1732959610180,23.776884,244.25,244.15,16.3145]
["bitfinex","SOLUSD",1732959610779,20.0,244.22,244.15,16.3145]
["bitfinex","SOLUSD",1732959611377,23.776884,244.21,244.15,16.3145]
["bitfinex","SOLUSD",1732959611586,20.0,244.18,244.15,16.3145]
["bitfinex","SOLUSD",1732959611880,23.776884,244.17,244.15,16.3145]
["bitfinex","SOLUSD",1732959612387,23.776884,244.17,244.14,6.0892]
["bitfinex","SOLUSD",1732959619270,23.776884,244.17,244.1,16.2219]
["bitfinex","SOLUSD",1732959622070,20.0,244.14,244.08,6.2756]
["bitfinex","SOLUSD",1732959622472,23.776884,244.13,244.08,6.2756]
["bitfinex","SOLUSD",1732959622670,23.776884,244.13,244.04,16.2219]
["bitfinex","SOLUSD",1732959623579,28.44310151,244.13,244.04,16.2219]
["bitfinex","SOLUSD",1732959624290,23.776884,244.09,244.04,16.2219]
["bitfinex","SOLUSD",1732959624998,23.776884,244.09,243.98,16.2219]
["bitfinex","SOLUSD",1732959625183,27.68346495,244.09,243.98,16.2219]
["bitfinex","SOLUSD",1732959625375,27.68346495,244.09,243.99,0.8174231]
["bitfinex","SOLUSD",1732959626283,23.776884,244.09,243.99,0.8174231]
["bitfinex","SOLUSD",1732959627079,20.0,244.1,243.99,0.8174231]
["bitfinex","SOLUSD",1732959627373,23.776884,244.12,244.01,6.2756]
["bitfinex","SOLUSD",1732959627574,23.776884,244.12,244.02,0.81729758]
["bitfinex","SOLUSD",1732959628781,20.0,244.13,244.02,7.03084579]
["bitfinex","SOLUSD",1732959629200,23.776884,244.13,244.02,7.03084579]
["bitfinex","SOLUSD",1732959630582,4.66621751,244.14,244.02,11.12884579]
["bitfinex","SOLUSD",1732959630777,20.0,244.16,244.02,11.12884579]
["bitfinex","SOLUSD",1732959630993,23.776884,244.16,244.02,11.12884579]
["bitfinex","SOLUSD",1732959632378,20.0,244.16,244.06,6.21354821]
["bitfinex","SOLUSD",1732959632579,4.66621751,244.19,244.07,0.81709568]
["bitfinex","SOLUSD",1732959633385,4.66621751,244.19,244.08,6.4448]
["bitfinex","SOLUSD",1732959635615,4.66621751,244.19,244.09,0.81706559]
["bitfinex","SOLUSD",1732959636398,5.98478058,244.25,244.1,16.2806]
["bitfinex","SOLUSD",1732959636399,4.25507778,244.25,244.1,16.2806]
["bitfinex","SOLUSD",1732959636594,4.25507778,244.25,244.11,0.81694001]
["bitfinex","SOLUSD",1732959637506,8.92129529,244.25,244.11,0.81694001]
["bitfinex","SOLUSD",1732959637713,20.0,244.22,244.11,0.81694001]
["bitfinex","SOLUSD",1732959638208,23.776884,244.24,244.11,4.91334001]
["bitfinex","SOLUSD",1732959639081,23.776884,244.24,244.12,10.30984821]
["bitfinex","SOLUSD",1732959639309,4.66621751,244.25,244.14,6.4448]
["bitfinex","SOLUSD",1732959639488,4.66621751,244.25,244.15,0.81685544]
["bitfinex","SOLUSD",1732959639687,8.92129529,244.3,244.16,16.2806]
["bitfinex","SOLUSD",1732959639911,8.92129529,244.3,244.17,0.81679313]
["bitfinex","SOLUSD",1732959640508,20.0,244.27,244.17,0.81679313]
["bitfinex","SOLUSD",1732959640714,4.66621751,244.3,244.18,6.21354821]
["bitfinex","SOLUSD",1732959640888,4.66621751,244.3,244.2,6.4448]
["bitfinex","SOLUSD",1732959641198,4.66621751,244.3,244.21,0.81666724]
["bitfinex","SOLUSD",1732959645594,20.0,244.32,244.21,0.81666724]
["bitfinex","SOLUSD",1732959645806,20.0,244.32,244.22,22.49414821]
["bitfinex","SOLUSD",1732959646009,20.0,244.32,244.23,0.81658285]
["bitfinex","SOLUSD",1732959647314,20.0,244.32,244.22,16.2806]
["bitfinex","SOLUSD",1732959648805,20.0,244.32,244.22,17.09720892]
["bitfinex","SOLUSD",1732959653186,20.0,244.32,244.22,23.31075713]
["bitfinex","SOLUSD",1732959654092,4.66621751,244.35,244.24,6.21354821]
["bitfinex","SOLUSD",1732959654416,4.66621751,244.35,244.25,0.81648791]
["bitfinex","SOLUSD",1732959657114,4.25507778,244.37,244.25,0.81648791]
["bitfinex","SOLUSD",1732959657292,20.0,244.37,244.25,0.81648791]
["bitfinex","SOLUSD",1732959657695,1.72224524,244.4,244.25,0.81648791]
["bitfinex","SOLUSD",1732959658595,20.0,244.36,244.22,22.49414821]
["bitfinex","SOLUSD",1732959658810,20.0,244.36,244.22,16.2806]
["bitfinex","SOLUSD",1732959661105,8.92129529,244.39,244.22,16.2806]
["bitfinex","SOLUSD",1732959661106,20.0,244.28,244.22,16.2806]
["bitfinex","SOLUSD",1732959661309,23.776884,244.27,244.2,6.4448]
["bitfinex","SOLUSD",1732959668509,23.776884,244.27,244.17,15.2137]
["bitfinex","SOLUSD",1732959668709,20.0,244.24,244.17,15.2137]
["bitfinex","SOLUSD",1732959669029,23.776884,244.23,244.17,15.2137]
["bitfinex","SOLUSD",1732959670604,23.776884,244.23,244.14,6.2411]
["bitfinex","SOLUSD",1732959670922,20.0,244.2,244.14,6.2411]
["bitfinex","SOLUSD",1732959671121,23.776884,244.19,244.14,6.2411]
["bitfinex","SOLUSD",1732959672213,20.0,244.2,244.14,6.2411]
["bitfinex","SOLUSD",1732959672512,23.776884,244.24,244.14,6.2411]
["bitfinex","SOLUSD",1732959672830,23.776884,244.2,244.14,6.2411]
["bitfinex","SOLUSD",1732959677111,20.0,244.21,244.14,6.2411]
["bitfinex","SOLUSD",1732959677317,3.83770738,244.25,244.14,6.2411]
["bitfinex","SOLUSD",1732959677318,20.0,244.24,244.14,7.05807955]
["bitfinex","SOLUSD",1732959677521,23.776884,244.23,244.14,7.05807955]
["bitfinex","SOLUSD",1732959680331,23.776884,244.25,244.14,7.05807955]
["bitfinex","SOLUSD",1732959681115,23.776884,244.26,244.14,11.15397955]
["bitfinex","SOLUSD",1732959681316,23.776884,244.26,244.16,16.0999]
["bitfinex","SOLUSD",1732959681525,23.776884,244.26,244.17,0.81679916]
["bitfinex","SOLUSD",1732959682020,9.83084607,244.31,244.17,0.81679916]
["bitfinex","SOLUSD",1732959682219,23.776884,244.3,244.17,0.81679916]
["bitfinex","SOLUSD",1732959682432,20.0,244.27,244.17,0.81679916]
["bitfinex","SOLUSD",1732959685138,20.0,244.27,244.17,7.03034737]
["bitfinex","SOLUSD",1732959687641,23.776884,244.3,244.18,6.4307]
["bitfinex","SOLUSD",1732959687828,4.66621751,244.33,244.19,7.03022799]
["bitfinex","SOLUSD",1732959688142,4.66621751,244.33,244.2,16.0999]
["bitfinex","SOLUSD",1732959688346,4.25507778,244.36,244.22,6.4307]
["bitfinex","SOLUSD",1732959688531,4.25507778,244.36,244.23,0.81660766]
["bitfinex","SOLUSD",1732959689749,20.0,244.34,244.23,0.81660766]
["bitfinex","SOLUSD",1732959691051,20.0,244.34,244.23,7.03015587]
["bitfinex","SOLUSD",1732959691252,4.25507778,244.36,244.23,7.03015587]
["bitfinex","SOLUSD",1732959692123,4.25507778,244.36,244.23,11.12455587]
["bitfinex","SOLUSD",1732959692540,20.0,244.35,244.23,11.12455587]
["bitfinex","SOLUSD",1732959692934,20.0,244.35,244.23,7.03015587]
["bitfinex","SOLUSD",1732959695149,20.0,244.35,244.22,6.4307]
["bitfinex","SOLUSD",1732959700063,43.776884,244.27,244.2,16.0999]
["bitfinex","SOLUSD",1732959700259,23.776884,244.25,244.2,16.0999]
["bitfinex","SOLUSD",1732959700756,23.776884,244.26,244.2,16.0999]
["bitfinex","SOLUSD",1732959703246,23.776884,244.26,244.16,6.6378]
["bitfinex","SOLUSD",1732959705577,28.44310151,244.26,244.16,6.6378]
["bitfinex","SOLUSD",1732959712265,20.0,244.23,244.14,16.443]
["bitfinex","SOLUSD",1732959712567,23.776884,244.18,244.14,16.443]
["bitfinex","SOLUSD",1732959714372,23.776884,244.18,244.14,16.443]
["bitfinex","SOLUSD",1732959715584,4.66621751,244.23,244.14,16.443]
["bitfinex","SOLUSD",1732959715772,43.776884,244.22,244.14,16.443]
["bitfinex","SOLUSD",1732959718957,47.68346495,244.22,244.14,16.443]
["bitfinex","SOLUSD",1732959719275,20.0,244.17,244.1,6.1137]
["bitfinex","SOLUSD",1732959719577,23.776884,244.16,244.1,6.1137]
["bitfinex","SOLUSD",1732959720459,23.776884,244.12,244.07,15.6013]
["bitfinex","SOLUSD",1732959724359,23.776884,244.12,244.04,6.1137]
["bitfinex","SOLUSD",1732959724873,23.776884,244.12,244.02,15.6013]
["bitfinex","SOLUSD",1732959724874,23.776884,244.08,244.02,15.6013]
["bitfinex","SOLUSD",1732959725117,23.776884,244.08,243.98,6.1137]
["bitfinex","SOLUSD",1732959730977,20.0,244.09,243.99,7.031096]
["bitfinex","SOLUSD",1732959731184,3.83770738,244.17,244.01,6.21354821]
["bitfinex","SOLUSD",1732959731361,4.66621751,244.18,244.02,15.90431458]
["bitfinex","SOLUSD",1732959732368,4.66621751,244.18,244.03,6.21354821]
["bitfinex","SOLUSD",1732959732774,23.776884,244.17,244.03,6.21354821]
["bitfinex","SOLUSD",1732959732972,23.776884,244.17,244.04,0.81728154]
["bitfinex","SOLUSD",1732959733264,4.66621751,244.18,244.05,12.49364821]
["bitfinex","SOLUSD",1732959734388,43.776884,244.17,244.05,12.49364821]
["bitfinex","SOLUSD",1732959735474,43.776884,244.17,244.05,6.2801]
["bitfinex","SOLUSD",1732959735777,48.44310151,244.17,244.05,6.2801]
["bitfinex","SOLUSD",1732959739889,23.776884,244.11,244.02,15.087]
["bitfinex","SOLUSD",1732959740080,23.776884,244.07,244.02,15.087]
["bitfinex","SOLUSD",1732959745603,20.0,244.09,244.02,15.087]
["bitfinex","SOLUSD",1732959745795,23.776884,244.08,244.02,15.087]
["bitfinex","SOLUSD",1732959752395,20.0,244.13,244.02,15.087]
["bitfinex","SOLUSD",1732959752598,23.776884,244.12,244.02,15.087]
["bitfinex","SOLUSD",1732959752773,20.0,244.09,244.02,15.087]
["bitfinex","SOLUSD",1732959757284,23.776884,244.08,244.02,15.087]
["bitfinex","SOLUSD",1732959757490,20.0,244.05,244.02,15.087]
["bitfinex","SOLUSD",1732959762686,23.776884,244.08,244.02,15.087]
["bitfinex","SOLUSD",1732959762888,4.66621751,244.14,244.02,15.087]
["bitfinex","SOLUSD",1732959764204,20.0,244.08,244.02,15.087]
["bitfinex","SOLUSD",1732959765302,23.776884,244.13,244.02,15.087]
["bitfinex","SOLUSD",1732959765303,20.0,244.1,244.02,15.087]
["bitfinex","SOLUSD",1732959765604,23.776884,244.09,244.02,15.087]
["bitfinex","SOLUSD",1732959768899,23.776884,244.05,244.02,15.087]
["bitfinex","SOLUSD",1732959769100,23.776884,244.05,243.99,6.2423]
["bitfinex","SOLUSD",1732959769908,20.0,244.02,243.99,6.2423]
["bitfinex","SOLUSD",1732959770213,23.776884,244.01,243.99,6.2423]
["bitfinex","SOLUSD",1732959770505,23.776884,244.01,243.97,15.8826]
["bitfinex","SOLUSD",1732959773086,20.0,243.98,243.97,15.8826]
["bitfinex","SOLUSD",1732959773297,20.0,243.98,243.93,6.1478]
["bitfinex","SOLUSD",1732959773485,23.776884,243.97,243.93,6.1478]
["bitfinex","SOLUSD",1732959776696,23.776884,243.97,243.93,6.1478]
["bitfinex","SOLUSD",1732959781199,23.776884,243.97,243.91,15.8826]
["bitfinex","SOLUSD",1732959781504,23.776884,243.97,243.87,6.1478]
["bitfinex","SOLUSD",1732959781905,23.776884,243.97,243.87,12.36134821]
["bitfinex","SOLUSD",1732959783012,20.0,243.98,243.88,0.81780518]
["bitfinex","SOLUSD",1732959783198,20.0,244.03,243.89,6.21354821]
["bitfinex","SOLUSD",1732959784397,23.776884,244.02,243.89,6.21354821]
["bitfinex","SOLUSD",1732959784599,20.0,243.99,243.87,12.36134821]
["bitfinex","SOLUSD",1732959785304,23.776884,243.98,243.87,6.1478]
["bitfinex","SOLUSD",1732959790800,23.776884,243.98,243.88,0.81787635]
["bitfinex","SOLUSD",1732959791011,23.776884,243.98,243.87,12.36134821]
["bitfinex","SOLUSD",1732959792517,23.776884,243.98,243.87,16.46184821]
["bitfinex","SOLUSD",1732959792721,16.2084,244.06,243.91,6.21354821]
["bitfinex","SOLUSD",1732959793194,4.66621751,244.05,243.88,6.21354821]
["bitfinex","SOLUSD",1732959793394,8.06685031,244.05,243.88,6.21354821]
["bitfinex","SOLUSD",1732959794206,20.0,244.01,243.88,6.21354821]
["bitfinex","SOLUSD",1732959794407,23.776884,244.0,243.88,7.03137906]
["bitfinex","SOLUSD",1732959794608,23.776884,244.0,243.88,6.21354821]
["bitfinex","SOLUSD",1732959795317,23.776884,244.0,243.88,7.03136936]
["bitfinex","SOLUSD",1732959796199,23.776884,244.0,243.88,6.21354821]
["bitfinex","SOLUSD",1732959797512,23.776884,244.0,243.88,7.03133094]
["bitfinex","SOLUSD",1732959799726,23.776884,244.0,243.88,11.13163094]
["bitfinex","SOLUSD",1732959801203,23.776884,244.0,243.88,10.31384821]
["bitfinex","SOLUSD",1732959802529,23.776884,244.0,243.88,6.21354821]
["bitfinex","SOLUSD",1732959803806,20.0,243.97,243.87,6.1478]
["bitfinex","SOLUSD",1732959804307,23.776884,243.96,243.87,6.1478]
["bitfinex","SOLUSD",1732959811708,20.0,243.93,243.87,6.1478]
["bitfinex","SOLUSD",1732959812026,20.0,243.93,243.85,15.8826]
["bitfinex","SOLUSD",1732959812027,23.776884,243.92,243.85,15.8826]
["bitfinex","SOLUSD",1732959813427,23.776884,243.92,243.81,6.2968]
["bitfinex","SOLUSD",1732959813428,23.776884,243.88,243.81,6.2968]
["bitfinex","SOLUSD",1732959817909,20.0,243.85,243.8,15.4076]
["bitfinex","SOLUSD",1732959818119,23.776884,243.84,243.8,15.4076]
["bitfinex","SOLUSD",1732959818330,23.776884,243.84,243.75,6.4721]
["bitfinex","SOLUSD",1732959822831,20.0,243.81,243.75,6.4721]
["bitfinex","SOLUSD",1732959823139,23.776884,243.8,243.75,6.4721]
["bitfinex","SOLUSD",1732959823325,23.776884,243.8,243.73,0.20206568]
["bitfinex","SOLUSD",1732959828842,6.0986,243.88,243.73,11.33679928]
["bitfinex","SOLUSD",1732959828843,23.776884,243.87,243.73,11.33679928]
["bitfinex","SOLUSD",1732959829221,15.4045,243.89,243.77,6.21354821]
["bitfinex","SOLUSD",1732959829427,15.4045,243.89,243.77,7.031733]
["bitfinex","SOLUSD",1732959829949,15.4045,243.89,243.77,6.21354821]
["bitfinex","SOLUSD",1732959830424,20.0,243.86,243.77,6.21354821]
["bitfinex","SOLUSD",1732959831326,23.776884,243.85,243.77,6.21354821]
["bitfinex","SOLUSD",1732959831733,23.776884,243.85,243.77,7.03175314]
["bitfinex","SOLUSD",1732959834248,23.776884,243.85,243.77,6.21354821]
["bitfinex","SOLUSD",1732959836352,23.776884,243.85,243.77,7.03175264]
["bitfinex","SOLUSD",1732959838539,1.76423672,243.94,243.79,6.21354821]
["bitfinex","SOLUSD",1732959838832,4.66621751,243.94,243.79,7.03164652]
["bitfinex","SOLUSD",1732959839843,20.0,243.9,243.79,7.03164652]
["bitfinex","SOLUSD",1732959840340,23.776884,243.89,243.79,7.03164652]
["bitfinex","SOLUSD",1732959840547,23.776884,243.89,243.79,6.21354821]
["bitfinex","SOLUSD",1732959842449,23.776884,243.89,243.79,7.03164387]
["bitfinex","SOLUSD",1732959843843,23.776884,243.89,243.77,7.03164305]
["bitfinex","SOLUSD",1732959844053,23.776884,243.89,243.77,6.21354821]
["bitfinex","SOLUSD",1732959844351,23.776884,243.89,243.76,16.5289]
["bitfinex","SOLUSD",1732959846348,23.776884,243.89,243.77,0.81820857]
["bitfinex","SOLUSD",1732959846545,23.776884,243.89,243.76,20.6312]
["bitfinex","SOLUSD",1732959846746,23.776884,243.89,243.77,0.81819474]
["bitfinex","SOLUSD",1732959847632,23.776884,243.89,243.77,7.03174295]
["bitfinex","SOLUSD",1732959847834,23.776884,243.89,243.77,11.13384295]
["bitfinex","SOLUSD",1732959848038,23.776884,243.89,243.79,6.21354821]
["bitfinex","SOLUSD",1732959848253,23.776884,243.89,243.8,0.81805039]
["bitfinex","SOLUSD",1732959848934,4.66621751,243.94,243.8,0.81805039]
["bitfinex","SOLUSD",1732959849654,20.0,243.92,243.8,0.81805039]
["bitfinex","SOLUSD",1732959849860,20.0,243.92,243.81,28.34274821]
["bitfinex","SOLUSD",1732959850036,15.4675,244.02,243.87,6.21354821]
["bitfinex","SOLUSD",1732959850231,20.13371751,244.02,243.87,6.21354821]
["bitfinex","SOLUSD",1732959850438,4.66621751,244.01,243.87,6.21354821]
["bitfinex","SOLUSD",1732959850846,4.66621751,244.01,243.82,0.81805118]
["bitfinex","SOLUSD",1732959850847,4.66621751,244.01,243.85,6.21354821]
["bitfinex","SOLUSD",1732959851370,20.0,243.99,243.85,10.31434821]
["bitfinex","SOLUSD",1732959851538,23.776884,243.98,243.85,10.31434821]
["bitfinex","SOLUSD",1732959851739,20.0,243.95,243.85,10.31434821]
["bitfinex","SOLUSD",1732959852454,23.776884,243.94,243.85,6.21354821]
["bitfinex","SOLUSD",1732959852674,23.776884,243.94,243.83,10.31464821]
["bitfinex","SOLUSD",1732959852851,23.776884,243.94,243.83,6.21354821]
["bitfinex","SOLUSD",1732959853057,20.0,243.91,243.81,28.34274821]
["bitfinex","SOLUSD",1732959853244,23.776884,243.9,243.81,28.34274821]
["bitfinex","SOLUSD",1732959854066,23.776884,243.9,243.81,29.16076929]
["bitfinex","SOLUSD",1732959854242,4.66621751,244.01,243.81,29.16076929]
["bitfinex","SOLUSD",1732959854243,4.66621751,244.01,243.83,6.21354821]
["bitfinex","SOLUSD",1732959854440,20.0,243.95,243.81,28.34274821]
["bitfinex","SOLUSD",1732959854643,23.776884,243.9,243.81,22.1292]
["bitfinex","SOLUSD",1732959874685,23.776884,243.9,243.81,28.34274821]
["bitfinex","SOLUSD",1732959874861,23.776884,243.9,243.82,4.1013]
["bitfinex","SOLUSD",1732959875219,4.66621751,243.94,243.82,4.1013]
["bitfinex","SOLUSD",1732959875479,23.776884,243.93,243.82,4.1013]
["bitfinex","SOLUSD",1732959877086,23.776884,243.93,243.83,6.21354821]
["bitfinex","SOLUSD",1732959877576,23.776884,243.93,243.83,10.31464821]
["bitfinex","SOLUSD",1732959877773,4.66621751,243.99,243.87,6.21354821]
["bitfinex","SOLUSD",1732959877981,10.64747157,244.06,243.88,6.21354821]
["bitfinex","SOLUSD",1732959878167,4.66621751,244.04,243.88,6.21354821]
["bitfinex","SOLUSD",1732959878482,4.66621751,244.04,243.89,6.21354821]
["bitfinex","SOLUSD",1732959879262,43.776884,244.03,243.89,6.21354821]
["bitfinex","SOLUSD",1732959881275,43.776884,244.03,243.87,10.31404821]
["bitfinex","SOLUSD",1732959882090,4.66621751,244.02,243.87,6.21354821]
["bitfinex","SOLUSD",1732959882267,20.0,243.98,243.87,6.21354821]
["bitfinex","SOLUSD",1732959883188,23.776884,243.97,243.87,6.21354821]
["bitfinex","SOLUSD",1732959883686,20.0,243.96,243.86,6.5407]
["bitfinex","SOLUSD",1732959884072,23.776884,243.95,243.86,6.5407]
["bitfinex","SOLUSD",1732959892991,20.0,243.92,243.86,6.5407]
["bitfinex","SOLUSD",1732959893982,23.776884,243.91,243.86,6.5407]
["bitfinex","SOLUSD",1732959900105,23.776884,243.95,243.86,6.5407]
["bitfinex","SOLUSD",1732959900288,20.0,243.92,243.86,6.5407]
["bitfinex","SOLUSD",1732959900691,20.0,243.94,243.86,6.5407]
["bitfinex","SOLUSD",1732959901407,23.776884,243.93,243.86,6.5407]
["bitfinex","SOLUSD",1732959901612,23.776884,243.94,243.86,6.5407]
["bitfinex","SOLUSD",1732959913389,20.0,243.91,243.86,6.5407]
["bitfinex","SOLUSD",1732959913603,23.776884,243.86,243.84,15.8228]
["bitfinex","SOLUSD",1732959917698,4.66621751,243.9,243.8,6.1582]
["bitfinex","SOLUSD",1732959917699,23.776884,243.82,243.8,6.1582]
["bitfinex","SOLUSD",1732959917905,23.776884,243.82,243.77,16.4292]
["bitfinex","SOLUSD",1732959928309,23.776884,243.82,243.75,6.5043]
["bitfinex","SOLUSD",1732959934315,3.40076405,243.88,243.75,6.5043]
["bitfinex","SOLUSD",1732959934639,20.0,243.87,243.75,6.5043]
["bitfinex","SOLUSD",1732959935025,8.06698156,243.9,243.75,10.6068]
["bitfinex","SOLUSD",1732959935256,8.06698156,243.9,243.76,7.03176884]
["bitfinex","SOLUSD",1732959935438,8.06698156,243.9,243.77,16.1461]
["bitfinex","SOLUSD",1732959936144,8.06698156,243.9,243.78,4.92008056]
["bitfinex","SOLUSD",1732959936320,4.66621751,243.9,243.78,4.92008056]
["bitfinex","SOLUSD",1732959936646,4.66621751,243.95,243.78,4.92008056]
["bitfinex","SOLUSD",1732959937143,4.66621751,243.95,243.78,11.13362877]
["bitfinex","SOLUSD",1732959937347,4.66621751,243.95,243.78,10.31544821]
["bitfinex","SOLUSD",1732959937348,20.0,243.91,243.78,10.31544821]
["bitfinex","SOLUSD",1732959937519,23.776884,243.9,243.78,10.31544821]
["bitfinex","SOLUSD",1732959938027,23.776884,243.9,243.77,16.1461]
["bitfinex","SOLUSD",1732959938232,23.776884,243.9,243.77,20.2482]
["bitfinex","SOLUSD",1732959940140,23.776884,243.9,243.78,0.81816116]
["bitfinex","SOLUSD",1732959943041,23.776884,243.9,243.78,4.92016116]
["bitfinex","SOLUSD",1732959945262,23.776884,243.9,243.78,11.13370937]
["bitfinex","SOLUSD",1732959947029,23.776884,243.9,243.79,6.43]
["bitfinex","SOLUSD",1732959947248,23.776884,243.9,243.8,7.0316037]
["bitfinex","SOLUSD",1732959947440,16.5066,243.98,243.8,7.0316037]
["bitfinex","SOLUSD",1732959947441,6.39252504,244.01,243.82,12.64354821]
["bitfinex","SOLUSD",1732959947644,4.66621751,244.01,243.82,13.46153823]
["bitfinex","SOLUSD",1732959948046,8.06509834,244.01,243.82,13.46153823]
["bitfinex","SOLUSD",1732959948350,4.66621751,244.0,243.82,17.56283823]
["bitfinex","SOLUSD",1732959948732,20.0,243.96,243.82,17.56283823]
["bitfinex","SOLUSD",1732959948934,20.0,243.94,243.82,11.34929002]
["bitfinex","SOLUSD",1732959949127,23.776884,243.93,243.82,10.5313]
["bitfinex","SOLUSD",1732959949835,23.776884,243.93,243.82,6.43]
["bitfinex","SOLUSD",1732959950042,23.776884,243.89,243.82,6.43]
["bitfinex","SOLUSD",1732959953357,4.66621751,243.98,243.82,16.74484821]
["bitfinex","SOLUSD",1732959953660,20.0,243.97,243.82,16.74484821]
["bitfinex","SOLUSD",1732959954343,20.0,243.97,243.82,10.5313]
["bitfinex","SOLUSD",1732959954554,20.0,243.94,243.82,10.5313]
["bitfinex","SOLUSD",1732959955650,23.776884,243.93,243.82,10.5313]
["bitfinex","SOLUSD",1732959956045,23.776884,243.93,243.82,11.34930237]
["bitfinex","SOLUSD",1732959958360,23.776884,243.93,243.82,10.5313]
["bitfinex","SOLUSD",1732959961356,20.0,243.94,243.84,15.1792]
["bitfinex","SOLUSD",1732959961652,20.0,244.0,243.86,21.39274821]
["bitfinex","SOLUSD",1732959962354,20.0,244.01,243.86,21.39274821]
["bitfinex","SOLUSD",1732959962729,20.0,243.97,243.86,25.49334821]
["bitfinex","SOLUSD",1732959962934,23.776884,243.96,243.87,0.81782928]
["bitfinex","SOLUSD",1732959967154,23.776884,243.96,243.88,21.841]
["bitfinex","SOLUSD",1732959967356,4.66621751,244.03,243.89,7.03131497]
["bitfinex","SOLUSD",1732959967659,6.39197911,244.09,243.92,15.1792]
["bitfinex","SOLUSD",1732959967833,4.66621751,244.09,243.92,15.1792]
["bitfinex","SOLUSD",1732959968039,3.39888083,244.08,243.92,15.1792]
["bitfinex","SOLUSD",1732959968237,4.66621751,244.07,243.92,15.1792]
["bitfinex","SOLUSD",1732959968439,4.25494653,244.06,243.92,15.1792]
["bitfinex","SOLUSD",1732959968644,4.66621751,244.05,243.92,15.1792]
["bitfinex","SOLUSD",1732959968848,23.776884,244.04,243.92,15.1792]
["bitfinex","SOLUSD",1732959969046,4.66621751,244.04,243.92,15.1792]
["bitfinex","SOLUSD",1732959969248,20.0,244.03,243.92,15.1792]
["bitfinex","SOLUSD",1732959970238,23.776884,244.02,243.92,15.1792]
["bitfinex","SOLUSD",1732959971262,23.776884,243.98,243.92,15.1792]
["bitfinex","SOLUSD",1732959972250,4.66621751,244.02,243.92,19.2788]
["bitfinex","SOLUSD",1732959972455,23.776884,244.01,243.92,19.2788]
["bitfinex","SOLUSD",1732959973059,23.776884,244.02,243.92,19.2788]
["bitfinex","SOLUSD",1732959975560,23.776884,244.02,243.94,12.71244821]
["bitfinex","SOLUSD",1732959975746,23.776884,244.02,243.94,6.4989]
["bitfinex","SOLUSD",1732959981144,20.0,243.99,243.94,6.4989]
["bitfinex","SOLUSD",1732959981358,23.776884,243.98,243.92,15.1792]
["bitfinex","SOLUSD",1732959981770,23.776884,243.94,243.92,15.1792]
["bitfinex","SOLUSD",1732959985274,23.776884,243.94,243.88,6.4989]
["bitfinex","SOLUSD",1732959989573,1.74354704,244.01,243.86,16.4561]
["bitfinex","SOLUSD",1732959989574,23.776884,243.9,243.86,16.4561]
["bitfinex","SOLUSD",1732959997459,3.40076405,244.0,243.86,20.5568]
["bitfinex","SOLUSD",1732959997875,3.40076405,244.0,243.86,21.37463257]
["bitfinex","SOLUSD",1732959998565,16.646,244.05,243.86,21.37463257]
["bitfinex","SOLUSD",1732959998775,20.0,244.02,243.86,21.37463257]
["bitfinex","SOLUSD",1732959998958,4.66621751,244.04,243.88,4.1003]
["bitfinex","SOLUSD",1732959999163,4.66621751,244.04,243.89,6.1429]
["bitfinex","SOLUSD",1732959999564,23.776884,244.03,243.89,6.1429]
["bitfinex","SOLUSD",1732960000287,20.0,244.0,243.89,6.1429]
["bitfinex","SOLUSD",1732960000675,23.776884,243.99,243.89,6.1429]
["bitfinex","SOLUSD",1732960004175,23.776884,243.99,243.89,10.243]
["bitfinex","SOLUSD",1732960004383,23.776884,243.99,243.91,15.5476]
["bitfinex","SOLUSD",1732960004583,4.66621751,244.04,243.92,7.0312468]
["bitfinex","SOLUSD",1732960004778,4.25494653,244.11,243.92,7.0312468]
["bitfinex","SOLUSD",1732960004983,8.92116404,244.11,243.92,7.0312468]
["bitfinex","SOLUSD",1732960005180,8.92116404,244.11,243.92,6.21354821]
["bitfinex","SOLUSD",1732960005373,8.92116404,244.11,243.91,15.5476]
["bitfinex","SOLUSD",1732960005693,8.92116404,244.11,243.92,4.0997]
["bitfinex","SOLUSD",1732960006063,23.776884,244.1,243.91,15.5476]
["bitfinex","SOLUSD",1732960006267,20.0,244.03,243.91,15.5476]
["bitfinex","SOLUSD",1732960006485,23.776884,244.02,243.91,15.5476]
["bitfinex","SOLUSD",1732960007571,23.776884,244.02,243.91,21.76114821]
["bitfinex","SOLUSD",1732960008869,23.776884,244.02,243.91,25.86094821]
["bitfinex","SOLUSD",1732960010493,23.776884,244.02,243.91,19.6474]
["bitfinex","SOLUSD",1732960015578,23.776884,244.02,243.91,25.86094821]
["bitfinex","SOLUSD",1732960018802,23.776884,244.02,243.91,19.6474]
["bitfinex","SOLUSD",1732960019100,23.776884,244.02,243.91,25.86094821]
["bitfinex","SOLUSD",1732960019773,23.776884,244.02,243.91,19.6474]
["bitfinex","SOLUSD",1732960020394,23.776884,244.02,243.91,25.86094821]
["bitfinex","SOLUSD",1732960021291,23.776884,244.02,243.94,15.3572]
["bitfinex","SOLUSD",1732960022395,23.776884,244.02,243.94,19.4564]
["bitfinex","SOLUSD",1732960025099,4.66621751,244.09,243.96,21.5747]
["bitfinex","SOLUSD",1732960025342,4.66621751,244.16,243.97,7.03108974]
["bitfinex","SOLUSD",1732960026594,20.0,244.15,243.97,7.03108974]
["bitfinex","SOLUSD",1732960026897,20.0,244.15,243.98,4.0986]
["bitfinex","SOLUSD",1732960027398,20.0,244.11,243.98,4.0986]
["bitfinex","SOLUSD",1732960027781,23.776884,244.1,243.98,4.0986]
["bitfinex","SOLUSD",1732960029295,23.776884,244.1,243.98,10.31214821]
["bitfinex","SOLUSD",1732960030103,23.776884,244.1,243.98,4.0986]
["bitfinex","SOLUSD",1732960031209,23.776884,244.1,244.0,23.0488]
["bitfinex","SOLUSD",1732960032114,4.66621751,244.16,244.01,16.6197]
["bitfinex","SOLUSD",1732960032304,4.66621751,244.16,244.01,23.65063602]
["bitfinex","SOLUSD",1732960032612,23.776884,244.15,244.01,23.65063602]
["bitfinex","SOLUSD",1732960033196,23.776884,244.15,244.02,4.098]
["bitfinex","SOLUSD",1732960033426,23.776884,244.15,244.03,0.81731349]
["bitfinex","SOLUSD",1732960034512,23.776884,244.15,244.05,6.4291]
["bitfinex","SOLUSD",1732960034712,23.776884,244.15,244.06,16.6197]
["bitfinex","SOLUSD",1732960047719,23.776884,244.15,244.06,16.6197]
["bitfinex","SOLUSD",1732960054029,23.776884,244.11,244.05,6.4291]
["bitfinex","SOLUSD",1732960054204,1.77859668,244.21,244.0,15.801]
["bitfinex","SOLUSD",1732960054205,23.776884,244.07,244.0,15.801]
["bitfinex","SOLUSD",1732960065832,23.776884,244.09,244.0,15.801]
["bitfinex","SOLUSD",1732960066415,4.66655471,244.1,244.0,19.8993]
["bitfinex","SOLUSD",1732960066726,3.40076405,244.16,244.0,26.93023072]
["bitfinex","SOLUSD",1732960067232,3.40076405,244.16,244.02,6.21354821]
["bitfinex","SOLUSD",1732960067415,3.40076405,244.16,244.03,6.5202]
["bitfinex","SOLUSD",1732960067614,3.40076405,244.16,244.03,10.6179]
["bitfinex","SOLUSD",1732960069840,23.776884,244.15,244.03,10.6179]
["bitfinex","SOLUSD",1732960070215,23.776884,244.16,244.03,10.6179]
["bitfinex","SOLUSD",1732960072416,23.776884,244.16,244.05,15.3001]
["bitfinex","SOLUSD",1732960074642,20.0,244.13,244.05,15.3001]
["bitfinex","SOLUSD",1732960074946,23.776884,244.12,244.05,15.3001]
["bitfinex","SOLUSD",1732960075124,28.44343871,244.12,244.05,15.3001]
["bitfinex","SOLUSD",1732960077933,23.776884,244.12,244.05,15.3001]
["bitfinex","SOLUSD",1732960083356,23.776884,244.08,244.05,15.3001]
["bitfinex","SOLUSD",1732960084136,23.776884,244.08,244.03,6.5202]
["bitfinex","SOLUSD",1732960092953,20.0,244.12,244.03,6.5202]
["bitfinex","SOLUSD",1732960093157,23.776884,244.15,244.03,7.33752234]
["bitfinex","SOLUSD",1732960095860,23.776884,244.15,244.03,11.43532234]
["bitfinex","SOLUSD",1732960096860,23.776884,244.15,244.04,15.5696]
["bitfinex","SOLUSD",1732960097264,23.776884,244.15,244.04,25.88074821]
["bitfinex","SOLUSD",1732960097755,23.776884,244.15,244.04,19.6672]
["bitfinex","SOLUSD",1732960098137,23.776884,244.15,244.04,15.5696]
["bitfinex","SOLUSD",1732960099451,23.776884,244.15,244.04,19.6672]
["bitfinex","SOLUSD",1732960100950,23.776884,244.15,244.05,0.81727989]
["bitfinex","SOLUSD",1732960101264,23.776884,244.15,244.06,6.21354821]
["bitfinex","SOLUSD",1732960101756,4.66655471,244.22,244.06,6.21354821]
["bitfinex","SOLUSD",1732960101948,4.66655471,244.22,244.08,15.5696]
["bitfinex","SOLUSD",1732960102142,4.66655471,244.22,244.08,21.78314821]
["bitfinex","SOLUSD",1732960102347,20.0,244.2,244.08,21.78314821]
["bitfinex","SOLUSD",1732960103046,23.776884,244.19,244.08,25.88004821]
["bitfinex","SOLUSD",1732960104567,23.776884,244.19,244.09,0.81707396]
["bitfinex","SOLUSD",1732960104763,23.776884,244.19,244.09,4.91387396]
["bitfinex","SOLUSD",1732960105367,23.776884,244.21,244.09,4.91387396]
["bitfinex","SOLUSD",1732960106972,23.776884,244.21,244.1,10.5965]
["bitfinex","SOLUSD",1732960107148,23.776884,244.21,244.12,15.5696]
["bitfinex","SOLUSD",1732960108052,23.776884,244.21,244.13,0.81695099]
["bitfinex","SOLUSD",1732960108556,23.776884,244.21,244.12,19.6658]
["bitfinex","SOLUSD",1732960109365,23.776884,244.21,244.12,15.5696]
["bitfinex","SOLUSD",1732960113857,28.44343871,244.21,244.12,15.5696]
["bitfinex","SOLUSD",1732960116156,23.776884,244.17,244.1,6.4999]
["bitfinex","SOLUSD",1732960116449,28.44343871,244.17,244.1,6.4999]
["bitfinex","SOLUSD",1732960118548,4.66655471,244.16,244.1,6.4999]
["bitfinex","SOLUSD",1732960118755,23.776884,244.15,244.1,6.4999]
["bitfinex","SOLUSD",1732960119568,4.66655471,244.14,244.1,6.4999]
["bitfinex","SOLUSD",1732960119772,23.776884,244.13,244.1,6.4999]
["bitfinex","SOLUSD",1732960121758,28.44343871,244.13,244.06,15.2024]
["bitfinex","SOLUSD",1732960121965,4.66655471,244.12,244.06,15.2024]
["bitfinex","SOLUSD",1732960122173,23.776884,244.11,244.06,15.2024]
["bitfinex","SOLUSD",1732960133067,24.66655471,244.18,244.06,15.2024]
["bitfinex","SOLUSD",1732960133268,43.776884,244.17,244.06,15.2024]
["bitfinex","SOLUSD",1732960134580,23.776884,244.17,244.06,16.01966134]
["bitfinex","SOLUSD",1732960135267,23.776884,244.17,244.07,6.21354821]
["bitfinex","SOLUSD",1732960135666,23.776884,244.17,244.07,10.31064821]
["bitfinex","SOLUSD",1732960139371,23.776884,244.17,244.07,4.0971]
["bitfinex","SOLUSD",1732960140469,23.776884,244.17,244.06,15.2024]
["bitfinex","SOLUSD",1732960140671,28.44343871,244.17,244.06,15.2024]
["bitfinex","SOLUSD",1732960141495,23.776884,244.17,244.06,15.2024]
["bitfinex","SOLUSD",1732960141792,23.776884,244.15,244.06,15.2024]
["bitfinex","SOLUSD",1732960144076,4.66655471,244.16,244.06,15.2024]
["bitfinex","SOLUSD",1732960145374,23.776884,244.15,244.06,15.2024]
["bitfinex","SOLUSD",1732960149792,23.776884,244.15,244.04,6.1501]
["bitfinex","SOLUSD",1732960149977,48.71066094,244.14,244.04,6.1501]
["bitfinex","SOLUSD",1732960161504,20.0,244.11,244.0,0.27409077]
["bitfinex","SOLUSD",1732960161807,28.71066094,244.1,244.0,0.27409077]
["bitfinex","SOLUSD",1732960161994,23.776884,244.06,244.0,0.27409077]
["bitfinex","SOLUSD",1732960162198,20.0,244.03,244.0,0.27409077]
["bitfinex","SOLUSD",1732960162385,24.93377694,244.03,244.0,0.27409077]
["bitfinex","SOLUSD",1732960162705,23.776884,244.02,244.0,0.27409077]
["bitfinex","SOLUSD",1732960162908,28.71066094,244.02,244.0,0.27409077]
["bitfinex","SOLUSD",1732960167931,4.93377694,244.01,244.0,0.27409077]
["bitfinex","SOLUSD",1732960168215,28.71066094,244.01,244.0,0.27409077]
["bitfinex","SOLUSD",1732960171806,32.10954177,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960189714,28.71066094,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960191935,23.776884,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960193316,4.93377694,244.06,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960195135,23.776884,244.05,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960198933,28.71066094,244.05,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960199112,23.776884,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960199429,28.71066094,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960200337,32.10954177,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960201742,33.83881571,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960205841,32.10954177,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960206720,28.71066094,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960207527,23.776884,244.01,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960208050,20.0,244.04,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960208213,23.776884,244.05,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960208417,4.93377694,244.06,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960208633,4.93377694,244.06,244.01,22.3152]
["bitfinex","SOLUSD",1732960209830,23.776884,244.05,244.01,22.3152]
["bitfinex","SOLUSD",1732960214729,4.93377694,244.06,244.01,22.3152]
["bitfinex","SOLUSD",1732960217839,23.776884,244.05,244.01,22.3152]
["bitfinex","SOLUSD",1732960218047,23.776884,244.03,244.01,15.74]
["bitfinex","SOLUSD",1732960219623,23.776884,244.03,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960226445,4.93377694,244.04,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960226932,20.0,244.09,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960227534,4.93377694,244.1,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960228760,24.93377694,244.1,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960229349,4.93377694,244.1,244.01,16.6118]
["bitfinex","SOLUSD",1732960230152,23.776884,244.09,244.01,16.6118]
["bitfinex","SOLUSD",1732960234955,4.93377694,244.1,244.02,6.6529]
["bitfinex","SOLUSD",1732960236256,23.776884,244.09,244.02,6.6529]
["bitfinex","SOLUSD",1732960241453,28.71066094,244.09,244.02,6.6529]
["bitfinex","SOLUSD",1732960252066,23.776884,244.09,244.02,6.6529]
["bitfinex","SOLUSD",1732960259158,20.0,244.12,244.02,6.6529]
["bitfinex","SOLUSD",1732960259359,20.0,244.12,244.02,10.7509]
["bitfinex","SOLUSD",1732960259756,4.60504776,244.15,244.02,10.7509]
["bitfinex","SOLUSD",1732960260167,20.0,244.14,244.02,10.7509]
["bitfinex","SOLUSD",1732960260472,4.60504776,244.15,244.02,11.56826255]
["bitfinex","SOLUSD",1732960260669,23.776884,244.14,244.02,10.7509]
["bitfinex","SOLUSD",1732960264572,23.776884,244.14,244.02,6.6529]
["bitfinex","SOLUSD",1732960264759,43.776884,244.13,244.02,6.6529]
["bitfinex","SOLUSD",1732960269591,43.776884,244.13,244.02,10.7508]
["bitfinex","SOLUSD",1732960271486,48.38193176,244.13,244.02,10.7508]
["bitfinex","SOLUSD",1732960278595,48.38193176,244.13,244.02,11.56821094]
["bitfinex","SOLUSD",1732960278791,43.776884,244.13,244.03,15.8245]
["bitfinex","SOLUSD",1732960280383,43.776884,244.13,244.03,19.9222]
["bitfinex","SOLUSD",1732960282005,4.60504776,244.12,244.03,15.8245]
["bitfinex","SOLUSD",1732960282300,23.776884,244.11,244.03,15.8245]
["bitfinex","SOLUSD",1732960282595,23.776884,244.1,244.03,15.8245]
["bitfinex","SOLUSD",1732960286906,23.776884,244.15,244.03,19.9223]
["bitfinex","SOLUSD",1732960287200,4.60504776,244.17,244.05,15.8245]
["bitfinex","SOLUSD",1732960288201,4.60504776,244.17,244.05,19.9219]
["bitfinex","SOLUSD",1732960288504,43.776884,244.16,244.05,19.9219]
["bitfinex","SOLUSD",1732960292100,43.776884,244.16,244.07,6.3668]
["bitfinex","SOLUSD",1732960293198,23.776884,244.14,244.07,6.3668]
["bitfinex","SOLUSD",1732960294609,23.776884,244.13,244.07,6.3668]
["bitfinex","SOLUSD",1732960295098,23.776884,244.09,244.05,15.8245]
["bitfinex","SOLUSD",1732960295404,23.776884,244.09,244.01,6.3668]
["bitfinex","SOLUSD",1732960297407,23.776884,244.05,244.01,6.3668]
["bitfinex","SOLUSD",1732960297782,23.776884,244.05,244.0,16.43649077]
["bitfinex","SOLUSD",1732960307300,20.0,244.02,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960308904,23.776884,244.07,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960309093,20.0,244.04,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960309293,23.776884,244.03,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960311704,20.0,244.07,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960311903,23.776884,244.06,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960320496,20.0,244.07,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960320812,20.0,244.07,244.01,16.2289]
["bitfinex","SOLUSD",1732960321311,4.60504776,244.08,244.01,16.2289]
["bitfinex","SOLUSD",1732960321516,24.60504776,244.13,244.02,6.1887]
["bitfinex","SOLUSD",1732960322389,4.60504776,244.13,244.03,16.2289]
["bitfinex","SOLUSD",1732960322593,4.60504776,244.18,244.03,16.2289]
["bitfinex","SOLUSD",1732960323816,20.0,244.14,244.03,16.2289]
["bitfinex","SOLUSD",1732960324306,20.0,244.14,244.03,20.3267]
["bitfinex","SOLUSD",1732960325199,20.0,244.14,244.03,16.2289]
["bitfinex","SOLUSD",1732960325702,20.0,244.14,244.03,20.3267]
["bitfinex","SOLUSD",1732960326521,23.776884,244.13,244.03,16.2289]
["bitfinex","SOLUSD",1732960327004,20.0,244.1,244.03,16.2289]
["bitfinex","SOLUSD",1732960327393,23.776884,244.09,244.03,16.2289]
["bitfinex","SOLUSD",1732960328612,20.0,244.06,244.03,16.2289]
["bitfinex","SOLUSD",1732960329117,23.776884,244.09,244.03,16.2289]
["bitfinex","SOLUSD",1732960329718,20.0,244.08,244.03,16.2289]
["bitfinex","SOLUSD",1732960332099,23.776884,244.07,244.03,16.2289]
["bitfinex","SOLUSD",1732960349332,20.0,244.08,244.03,16.2289]
["bitfinex","SOLUSD",1732960349635,23.776884,244.09,244.03,16.2289]
["bitfinex","SOLUSD",1732960353645,28.38193176,244.09,244.03,16.2289]
["bitfinex","SOLUSD",1732960354221,4.60504776,244.08,244.03,16.2289]
["bitfinex","SOLUSD",1732960354425,20.0,244.06,244.03,16.2289]
["bitfinex","SOLUSD",1732960354843,23.776884,244.05,244.03,16.2289]
["bitfinex","SOLUSD",1732960355230,23.776884,244.07,244.03,16.2289]
["bitfinex","SOLUSD",1732960358734,23.776884,244.06,244.03,16.2289]
["bitfinex","SOLUSD",1732960372550,23.776884,244.06,244.02,6.1887]
["bitfinex","SOLUSD",1732960372860,28.38193176,244.06,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960375754,4.60504776,244.06,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960376962,23.776884,244.05,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960377171,4.60504776,244.11,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960378464,20.0,244.1,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960378649,23.776884,244.09,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960381579,28.38193176,244.09,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960387274,20.0,244.1,244.0,9.077e-05]
["bitfinex","SOLUSD",1732960387474,20.0,244.11,244.0,0.81749546]
["bitfinex","SOLUSD",1732960388559,20.0,244.11,244.01,6.6108]
["bitfinex","SOLUSD",1732960388859,23.776884,244.1,244.01,6.6108]
["bitfinex","SOLUSD",1732960389265,20.0,244.11,244.02,16.3622]
["bitfinex","SOLUSD",1732960389566,4.60504776,244.14,244.02,16.3622]
["bitfinex","SOLUSD",1732960390376,4.60504776,244.14,244.03,0.81733141]
["bitfinex","SOLUSD",1732960390558,23.776884,244.13,244.04,6.3614]
["bitfinex","SOLUSD",1732960390753,5.55489643,244.18,244.04,6.3614]
["bitfinex","SOLUSD",1732960390972,8.66045955,244.19,244.05,17.1794694]
["bitfinex","SOLUSD",1732960391354,8.66045955,244.19,244.06,22.7236]
["bitfinex","SOLUSD",1732960391557,8.66045955,244.19,244.07,0.81714562]
["bitfinex","SOLUSD",1732960391869,8.66045955,244.19,244.08,16.3622]
["bitfinex","SOLUSD",1732960392163,4.60504776,244.19,244.08,16.3622]
["bitfinex","SOLUSD",1732960393364,7.89304488,244.24,244.09,7.17853763]
["bitfinex","SOLUSD",1732960393550,12.49809264,244.24,244.09,7.17853763]
["bitfinex","SOLUSD",1732960395175,23.776884,244.2,244.09,7.17853763]
["bitfinex","SOLUSD",1732960395761,23.776884,244.2,244.09,6.3614]
["bitfinex","SOLUSD",1732960397257,23.776884,244.16,244.09,6.3614]
["bitfinex","SOLUSD",1732960399761,20.0,244.13,244.09,6.3614]
["bitfinex","SOLUSD",1732960400085,23.776884,244.12,244.02,22.7236]
["bitfinex","SOLUSD",1732960400615,23.776884,244.1,244.02,22.7236]
["bitfinex","SOLUSD",1732960402459,23.776884,244.12,244.02,22.7236]
["bitfinex","SOLUSD",1732960403881,23.776884,244.08,244.02,22.7236]
["bitfinex","SOLUSD",1732960408966,20.0,244.09,244.02,22.7236]
["bitfinex","SOLUSD",1732960409267,4.60504776,244.12,244.02,22.7236]
["bitfinex","SOLUSD",1732960410882,23.776884,244.11,244.02,22.7236]
["bitfinex","SOLUSD",1732960411067,23.776884,244.12,244.03,0.81733474]
["bitfinex","SOLUSD",1732960411792,23.776884,244.14,244.03,0.81733474]
["bitfinex","SOLUSD",1732960414783,23.776884,244.14,244.03,7.03088295]
["bitfinex","SOLUSD",1732960418277,23.776884,244.16,244.04,16.0717]
["bitfinex","SOLUSD",1732960418583,20.0,244.13,244.05,0.81721338]
["bitfinex","SOLUSD",1732960418780,4.60504776,244.18,244.07,22.28524821]
["bitfinex","SOLUSD",1732960418994,6.90089244,244.29,244.1,6.3484]
["bitfinex","SOLUSD",1732960419202,4.60504776,244.24,244.1,6.3484]
["bitfinex","SOLUSD",1732960420390,23.776884,244.22,244.1,6.3484]
["bitfinex","SOLUSD",1732960421177,20.0,244.23,244.11,16.88875469]
["bitfinex","SOLUSD",1732960422398,20.0,244.23,244.11,16.0717]
["bitfinex","SOLUSD",1732960424694,23.776884,244.22,244.11,16.0717]
["bitfinex","SOLUSD",1732960426095,23.776884,244.22,244.11,22.28524821]
["bitfinex","SOLUSD",1732960426480,20.0,244.23,244.12,0.81701556]
["bitfinex","SOLUSD",1732960426686,23.776884,244.23,244.12,0.81701556]
["bitfinex","SOLUSD",1732960430384,23.776884,244.23,244.14,15.1661]
["bitfinex","SOLUSD",1732960431887,20.0,244.26,244.14,15.1661]
["bitfinex","SOLUSD",1732960432093,23.776884,244.25,244.14,15.1661]
["bitfinex","SOLUSD",1732960432581,23.776884,244.25,244.15,6.6424]
["bitfinex","SOLUSD",1732960432781,5.11341516,244.29,244.16,15.1661]
["bitfinex","SOLUSD",1732960434305,20.0,244.26,244.16,15.1661]
["bitfinex","SOLUSD",1732960436805,23.776884,244.25,244.16,15.1661]
["bitfinex","SOLUSD",1732960442200,23.776884,244.25,244.16,19.2617]
["bitfinex","SOLUSD",1732960442503,23.776884,244.25,244.16,25.47524821]
["bitfinex","SOLUSD",1732960443414,23.776884,244.25,244.16,19.2617]
["bitfinex","SOLUSD",1732960444723,23.776884,244.25,244.16,15.1661]
["bitfinex","SOLUSD",1732960450817,28.38193176,244.25,244.16,15.1661]
["bitfinex","SOLUSD",1732960460416,23.776884,244.25,244.16,15.1661]
["bitfinex","SOLUSD",1732960461036,20.0,244.28,244.16,21.37964821]
["bitfinex","SOLUSD",1732960461333,43.776884,244.27,244.16,21.37964821]
["bitfinex","SOLUSD",1732960461714,20.0,244.27,244.16,21.37964821]
["bitfinex","SOLUSD",1732960462026,23.776884,244.26,244.16,21.37964821]
["bitfinex","SOLUSD",1732960462737,23.776884,244.26,244.16,15.1661]
["bitfinex","SOLUSD",1732960468152,20.0,244.27,244.16,15.1661]
["bitfinex","SOLUSD",1732960468435,0.5083674,244.29,244.18,28.81394821]
["bitfinex","SOLUSD",1732960468620,0.5083674,244.29,244.19,0.81673821]
["bitfinex","SOLUSD",1732960471617,0.5083674,244.29,244.18,26.6957]
["bitfinex","SOLUSD",1732960474139,0.5083674,244.29,244.19,22.4368]
["bitfinex","SOLUSD",1732960474345,0.5083674,244.29,244.19,29.46713726]
["bitfinex","SOLUSD",1732960477237,0.5083674,244.29,244.19,23.25358905]
["bitfinex","SOLUSD",1732960485657,0.5083674,244.29,244.19,22.4368]
["bitfinex","SOLUSD",1732960487329,0.5083674,244.29,244.19,23.25357507]
["bitfinex","SOLUSD",1732960489145,0.5083674,244.29,244.19,29.46712328]
["bitfinex","SOLUSD",1732960492147,0.5083674,244.29,244.19,23.25357507]
["bitfinex","SOLUSD",1732960495441,0.5083674,244.29,244.19,22.4368]
["bitfinex","SOLUSD",1732960497441,0.5083674,244.29,244.19,23.2535737]
["bitfinex","SOLUSD",1732960506751,4.59845758,244.29,244.19,22.4368]
["bitfinex","SOLUSD",1732960507058,23.776884,244.28,244.19,22.4368]
["bitfinex","SOLUSD",1732960508361,23.776884,244.28,244.12,5.0]
["bitfinex","SOLUSD",1732960508362,23.776884,244.04,243.99,1.71880885]
["bitfinex","SOLUSD",1732960508563,20.0,244.05,243.78,0.81787965]
["bitfinex","SOLUSD",1732960508564,23.776884,244.02,243.78,0.81787965]
["bitfinex","SOLUSD",1732960508858,23.776884,243.95,243.79,6.21354821]
["bitfinex","SOLUSD",1732960509040,1.0496613,243.94,243.8,0.81792742]
["bitfinex","SOLUSD",1732960509241,0.81674233,243.94,243.8,0.81792742]
["bitfinex","SOLUSD",1732960509649,0.81674233,243.94,243.82,20.0]
["bitfinex","SOLUSD",1732960510044,3.86296253,243.94,243.82,20.0]
["bitfinex","SOLUSD",1732960510256,0.81674233,243.94,243.83,0.81791945]
["bitfinex","SOLUSD",1732960510641,20.0,243.9,243.78,0.81792095]
["bitfinex","SOLUSD",1732960511249,20.0,243.92,243.79,6.3028]
["bitfinex","SOLUSD",1732960511457,20.0,243.9,243.8,0.81802125]
["bitfinex","SOLUSD",1732960511850,0.81674233,243.91,243.8,0.81802125]
["bitfinex","SOLUSD",1732960532775,20.0,243.92,243.8,0.81802125]
["bitfinex","SOLUSD",1732960532985,0.81674233,243.94,243.82,6.21354821]
["bitfinex","SOLUSD",1732960533287,0.81674233,243.94,243.83,7.03146134]
["bitfinex","SOLUSD",1732960533483,0.81674233,243.94,243.83,0.81791313]
["bitfinex","SOLUSD",1732960534161,0.81674233,243.94,243.8,0.8179557]
["bitfinex","SOLUSD",1732960534361,0.81674233,243.94,243.8,7.03150391]
["bitfinex","SOLUSD",1732960534988,20.0,243.94,243.81,6.21354821]
["bitfinex","SOLUSD",1732960535280,20.81674233,243.94,243.82,0.81792111]
["bitfinex","SOLUSD",1732960536098,0.81674233,243.93,243.82,0.81792111]
["bitfinex","SOLUSD",1732960537264,20.0,243.94,243.83,15.519]
["bitfinex","SOLUSD",1732960537463,20.0,243.94,243.84,0.81789617]
["bitfinex","SOLUSD",1732960539267,20.0,243.94,243.83,15.519]
["bitfinex","SOLUSD",1732960539468,24.59362633,243.93,243.83,15.519]
["bitfinex","SOLUSD",1732960539770,20.0,243.9,243.83,15.519]
["bitfinex","SOLUSD",1732960539971,0.81674233,243.89,243.83,15.519]
["bitfinex","SOLUSD",1732960550175,3.83958551,243.89,243.83,15.519]
["bitfinex","SOLUSD",1732960551195,3.02284318,243.88,243.83,15.519]
["bitfinex","SOLUSD",1732960551398,3.02284318,243.87,243.83,15.519]
["bitfinex","SOLUSD",1732960551582,3.02284318,243.86,243.83,15.519]
["bitfinex","SOLUSD",1732960551910,3.02284318,243.88,243.83,15.519]
["bitfinex","SOLUSD",1732960552077,5.66191421,243.89,243.83,15.519]
["bitfinex","SOLUSD",1732960552078,20.0,243.86,243.83,15.519]
["bitfinex","SOLUSD",1732960552281,8.68475739,243.85,243.83,15.519]
["bitfinex","SOLUSD",1732960552495,3.02284318,243.84,243.83,15.519]
["bitfinex","SOLUSD",1732960552800,7.86801506,243.84,243.83,15.519]
["bitfinex","SOLUSD",1732960553174,7.86801506,243.84,243.83,8.13113357]
["bitfinex","SOLUSD",1732960553377,7.86801506,243.84,243.79,6.3028]
["bitfinex","SOLUSD",1732960553600,7.86801506,243.83,243.79,6.3028]
["bitfinex","SOLUSD",1732960553784,3.02284318,243.82,243.79,6.3028]
["bitfinex","SOLUSD",1732960553985,3.02284318,243.81,243.79,6.3028]
["bitfinex","SOLUSD",1732960554193,3.02284318,243.8,243.79,6.3028]
["bitfinex","SOLUSD",1732960554595,3.0512245,243.8,243.79,6.3028]
["bitfinex","SOLUSD",1732960555786,4.88148845,243.87,243.79,6.3028]
["bitfinex","SOLUSD",1732960555987,7.93242503,243.86,243.79,6.3028]
["bitfinex","SOLUSD",1732960556177,7.93242503,243.85,243.79,6.3028]
["bitfinex","SOLUSD",1732960556376,7.93242503,243.84,243.8,15.9998]
["bitfinex","SOLUSD",1732960556605,7.93242503,243.83,243.8,15.9998]
["bitfinex","SOLUSD",1732960556912,3.05093658,243.82,243.8,15.9998]
["bitfinex","SOLUSD",1732960557092,3.05093658,243.81,243.8,15.9998]
["bitfinex","SOLUSD",1732960559202,3.05093658,243.81,243.74,15.9998]
["bitfinex","SOLUSD",1732960559406,8.74916736,243.8,243.74,15.9998]
["bitfinex","SOLUSD",1732960559582,3.05093658,243.79,243.74,15.9998]
["bitfinex","SOLUSD",1732960559786,8.74916736,243.78,243.74,15.9998]
["bitfinex","SOLUSD",1732960560097,3.05093658,243.77,243.74,15.9998]
["bitfinex","SOLUSD",1732960560296,3.05093658,243.76,243.74,15.9998]
["bitfinex","SOLUSD",1732960560492,3.05093658,243.75,243.74,15.9998]
["bitfinex","SOLUSD",1732960561013,3.05093658,243.75,243.72,6.2001]
["bitfinex","SOLUSD",1732960561211,3.05093658,243.74,243.72,6.2001]
["bitfinex","SOLUSD",1732960561500,4.88148845,243.79,243.72,10.3031]
["bitfinex","SOLUSD",1732960561700,3.04908778,243.78,243.72,6.2001]
["bitfinex","SOLUSD",1732960561900,3.04908778,243.77,243.72,6.2001]
["bitfinex","SOLUSD",1732960562084,4.88148845,243.8,243.72,6.2001]
["bitfinex","SOLUSD",1732960562281,3.04857458,243.79,243.72,6.2001]
["bitfinex","SOLUSD",1732960562585,3.04857458,243.78,243.72,6.2001]
["bitfinex","SOLUSD",1732960562785,4.88148845,243.82,243.72,6.2001]
["bitfinex","SOLUSD",1732960562984,7.93009048,243.81,243.72,6.2001]
["bitfinex","SOLUSD",1732960563185,3.04860203,243.8,243.72,6.2001]
["bitfinex","SOLUSD",1732960563386,3.04860203,243.79,243.72,6.2001]
["bitfinex","SOLUSD",1732960563602,3.04860203,243.78,243.72,6.2001]
["bitfinex","SOLUSD",1732960563813,4.88148845,243.81,243.72,6.2001]
["bitfinex","SOLUSD",1732960564117,3.04826834,243.8,243.72,6.2001]
["bitfinex","SOLUSD",1732960564294,3.04826834,243.79,243.72,6.2001]
["bitfinex","SOLUSD",1732960564498,20.0,243.83,243.72,6.2001]
["bitfinex","SOLUSD",1732960564690,7.92842312,243.82,243.72,16.51664821]
["bitfinex","SOLUSD",1732960565010,3.04693467,243.81,243.72,17.33488322]
["bitfinex","SOLUSD",1732960565206,3.04693467,243.8,243.72,17.33488322]
["bitfinex","SOLUSD",1732960565384,3.04693467,243.79,243.72,17.33488322]
["bitfinex","SOLUSD",1732960565588,7.92842312,243.87,243.72,17.33488322]
["bitfinex","SOLUSD",1732960565818,8.74516545,243.86,243.72,17.33488322]
["bitfinex","SOLUSD",1732960566109,7.92842312,243.85,243.72,17.33488322]
["bitfinex","SOLUSD",1732960566311,7.92842312,243.84,243.72,17.33488322]
["bitfinex","SOLUSD",1732960566511,3.04693467,243.83,243.75,6.21354821]
["bitfinex","SOLUSD",1732960566715,3.04693467,243.82,243.76,23.03149091]
["bitfinex","SOLUSD",1732960566896,7.92764677,243.87,243.76,23.03149091]
["bitfinex","SOLUSD",1732960567091,7.92764677,243.86,243.76,23.03149091]
["bitfinex","SOLUSD",1732960567296,3.04615832,243.85,243.76,23.03149091]
["bitfinex","SOLUSD",1732960567497,3.04615832,243.84,243.76,27.13379091]
["bitfinex","SOLUSD",1732960567814,8.73690404,243.88,243.76,27.13379091]
["bitfinex","SOLUSD",1732960567997,3.04621604,243.87,243.76,27.13379091]
["bitfinex","SOLUSD",1732960568718,3.04621604,243.87,243.76,20.9202427]
["bitfinex","SOLUSD",1732960569698,0.81674233,243.88,243.76,20.9202427]
["bitfinex","SOLUSD",1732960570115,24.59362633,243.9,243.76,20.9202427]
["bitfinex","SOLUSD",1732960570410,7.91677416,243.89,243.76,20.9202427]
["bitfinex","SOLUSD",1732960570725,3.86165547,243.88,243.76,20.9202427]
["bitfinex","SOLUSD",1732960570908,3.04491314,243.87,243.76,20.9202427]
["bitfinex","SOLUSD",1732960571104,0.81674233,243.88,243.76,20.9202427]
["bitfinex","SOLUSD",1732960571105,3.04491314,243.86,243.76,20.9202427]
["bitfinex","SOLUSD",1732960571302,3.04491314,243.85,243.76,20.9202427]
["bitfinex","SOLUSD",1732960571505,0.81674233,243.88,243.76,20.9202427]
["bitfinex","SOLUSD",1732960571704,3.04483831,243.87,243.76,20.9202427]
["bitfinex","SOLUSD",1732960571906,3.04483831,243.86,243.76,20.9202427]
["bitfinex","SOLUSD",1732960572117,3.04483831,243.85,243.76,20.9202427]
["bitfinex","SOLUSD",1732960572298,5.68848363,243.89,243.76,20.9202427]
["bitfinex","SOLUSD",1732960572494,3.04427904,243.88,243.76,20.9202427]
["bitfinex","SOLUSD",1732960572694,3.04427904,243.87,243.76,20.9202427]
["bitfinex","SOLUSD",1732960572999,25.57010019,244.01,243.76,20.9202427]
["bitfinex","SOLUSD",1732960573000,16.2546,244.04,243.86,6.21354821]
["bitfinex","SOLUSD",1732960573311,0.81674233,244.03,243.89,6.21354821]
["bitfinex","SOLUSD",1732960573914,0.81674233,244.03,243.87,0.81773645]
["bitfinex","SOLUSD",1732960574096,23.776884,244.02,243.88,6.21354821]
["bitfinex","SOLUSD",1732960574300,0.81674233,244.01,243.89,0.81771644]
["bitfinex","SOLUSD",1732960574703,20.0,243.99,243.88,6.21354821]
["bitfinex","SOLUSD",1732960575514,20.0,243.99,243.88,7.03127684]
["bitfinex","SOLUSD",1732960575710,0.81674233,244.01,243.88,7.03127684]
["bitfinex","SOLUSD",1732960575916,0.81674233,244.03,243.88,7.03127684]
["bitfinex","SOLUSD",1732960576118,0.81674233,244.03,243.88,0.81772863]
["bitfinex","SOLUSD",1732960576321,0.81674233,244.03,243.86,6.21354821]
["bitfinex","SOLUSD",1732960576704,0.81674233,244.03,243.88,6.21354821]
["bitfinex","SOLUSD",1732960577015,23.776884,244.05,243.9,6.21354821]
["bitfinex","SOLUSD",1732960577210,23.776884,244.03,243.91,0.81768822]
["bitfinex","SOLUSD",1732960577409,23.776884,244.01,243.91,0.81768822]
["bitfinex","SOLUSD",1732960577616,0.81674233,244.0,243.91,0.81768822]
["bitfinex","SOLUSD",1732960577819,23.776884,244.01,243.91,0.81768822]
["bitfinex","SOLUSD",1732960578299,20.0,244.05,243.91,0.81768822]
["bitfinex","SOLUSD",1732960578503,23.776884,244.03,243.91,0.81768822]
["bitfinex","SOLUSD",1732960578721,0.81674233,244.04,243.91,0.81768822]
["bitfinex","SOLUSD",1732960579011,20.0,244.05,243.93,15.2519]
["bitfinex","SOLUSD",1732960579012,0.81674233,244.05,243.93,15.2519]
["bitfinex","SOLUSD",1732960579217,23.776884,244.08,243.94,0.81756114]
["bitfinex","SOLUSD",1732960579418,23.776884,244.06,243.94,0.81756114]
["bitfinex","SOLUSD",1732960579599,0.81674233,244.05,243.94,0.81756114]
["bitfinex","SOLUSD",1732960579800,0.81674233,244.09,243.94,0.81756114]
["bitfinex","SOLUSD",1732960580205,20.0,244.07,243.94,0.81756114]
["bitfinex","SOLUSD",1732960580408,0.81674233,244.06,243.94,0.81756114]
["bitfinex","SOLUSD",1732960580609,0.81674233,244.09,243.94,0.81756114]
["bitfinex","SOLUSD",1732960581019,23.776884,244.08,243.94,0.81756114]
["bitfinex","SOLUSD",1732960581209,0.81674233,244.07,243.96,6.2119]
["bitfinex","SOLUSD",1732960581520,0.81674233,244.12,243.96,7.02938268]
["bitfinex","SOLUSD",1732960581699,20.0,244.1,243.96,7.02938268]
["bitfinex","SOLUSD",1732960582020,0.81674233,244.09,243.96,7.02938268]
["bitfinex","SOLUSD",1732960582401,23.776884,244.08,243.96,7.02938268]
["bitfinex","SOLUSD",1732960582709,20.0,244.05,243.96,7.02938268]
["bitfinex","SOLUSD",1732960583016,23.776884,244.08,243.96,7.02938268]
["bitfinex","SOLUSD",1732960585707,20.0,244.11,243.97,6.21354821]
["bitfinex","SOLUSD",1732960585904,0.81674233,244.1,243.98,0.81738311]
["bitfinex","SOLUSD",1732960588015,24.59362633,244.12,243.98,0.81738311]
["bitfinex","SOLUSD",1732960590726,24.59362633,244.12,243.99,15.9333]
["bitfinex","SOLUSD",1732960590934,24.59362633,244.12,244.0,0.81738348]
["bitfinex","SOLUSD",1732960598919,20.0,244.13,244.01,6.6103]
["bitfinex","SOLUSD",1732960599129,20.0,244.13,244.02,0.81727045]
["bitfinex","SOLUSD",1732960599833,0.81674233,244.12,244.01,6.6103]
["bitfinex","SOLUSD",1732960600629,20.0,244.13,244.01,6.6103]
["bitfinex","SOLUSD",1732960600842,0.81674233,244.12,244.01,6.6103]
["bitfinex","SOLUSD",1732960601315,20.0,244.13,244.01,6.6103]
["bitfinex","SOLUSD",1732960602331,20.0,244.13,244.02,16.750594]
["bitfinex","SOLUSD",1732960602923,20.0,244.13,244.02,15.9333]
["bitfinex","SOLUSD",1732960603319,20.0,244.13,244.02,20.0313]
["bitfinex","SOLUSD",1732960606234,20.0,244.13,244.02,15.9333]
["bitfinex","SOLUSD",1732960607123,0.81674233,244.12,244.02,15.9333]
["bitfinex","SOLUSD",1732960611046,20.0,244.13,244.02,20.8485487]
["bitfinex","SOLUSD",1732960612824,0.81674233,244.15,244.02,20.8485487]
["bitfinex","SOLUSD",1732960615945,0.81674233,244.15,244.02,27.06209691]
["bitfinex","SOLUSD",1732960620347,0.81674233,244.15,244.03,6.21354821]
["bitfinex","SOLUSD",1732960620525,0.81674233,244.15,244.04,0.81721608]
["bitfinex","SOLUSD",1732960622147,8.55797812,244.16,244.04,11.12836429]
["bitfinex","SOLUSD",1732960622643,8.55797812,244.16,244.05,21.5073]
["bitfinex","SOLUSD",1732960622844,8.55797812,244.16,244.06,0.81710229]
["bitfinex","SOLUSD",1732960623349,8.55797812,244.16,244.06,4.91440229]
["bitfinex","SOLUSD",1732960624430,8.55797812,244.16,244.06,11.1279505]
["bitfinex","SOLUSD",1732960625451,8.55797812,244.16,244.06,4.91440229]
["bitfinex","SOLUSD",1732960625830,3.82957427,244.18,244.06,4.91440229]
["bitfinex","SOLUSD",1732960626026,20.81674233,244.2,244.06,4.91440229]
["bitfinex","SOLUSD",1732960626231,0.81674233,244.2,244.06,4.91440229]
["bitfinex","SOLUSD",1732960627048,24.6463166,244.2,244.06,4.91440229]
["bitfinex","SOLUSD",1732960628830,20.0,244.19,244.06,4.91440229]
["bitfinex","SOLUSD",1732960629033,20.0,244.2,244.1,6.2777]
["bitfinex","SOLUSD",1732960629338,20.0,244.2,244.11,0.81702364]
["bitfinex","SOLUSD",1732960629747,6.39252504,244.23,244.12,15.8051]
["bitfinex","SOLUSD",1732960629939,7.20926737,244.24,244.13,0.81693279]
["bitfinex","SOLUSD",1732960630949,0.81674233,244.24,244.13,0.81693279]
["bitfinex","SOLUSD",1732960631129,20.0,244.22,244.13,0.81693279]
["bitfinex","SOLUSD",1732960634359,0.81674233,244.24,244.13,0.81693279]
["bitfinex","SOLUSD",1732960635054,4.6463166,244.24,244.13,0.81693279]
["bitfinex","SOLUSD",1732960635350,20.0,244.23,244.13,0.81693279]
["bitfinex","SOLUSD",1732960635732,24.6463166,244.24,244.13,0.81693279]
["bitfinex","SOLUSD",1732960636154,27.60645827,244.23,244.12,15.8051]
["bitfinex","SOLUSD",1732960636353,20.0,244.2,244.12,15.8051]
["bitfinex","SOLUSD",1732960636653,4.6463166,244.19,244.12,15.8051]
["bitfinex","SOLUSD",1732960642957,20.0,244.18,244.12,15.8051]
["bitfinex","SOLUSD",1732960643138,0.81674233,244.17,244.12,15.8051]
["bitfinex","SOLUSD",1732960644149,23.776884,244.16,244.12,15.8051]
["bitfinex","SOLUSD",1732960644354,0.81674233,244.15,244.12,15.8051]
["bitfinex","SOLUSD",1732960644555,24.59362633,244.17,244.12,15.8051]
["bitfinex","SOLUSD",1732960645556,24.59362633,244.17,244.06,15.9786]
["bitfinex","SOLUSD",1732960651062,23.776884,244.13,244.06,15.9786]
["bitfinex","SOLUSD",1732960651238,0.81674233,244.12,244.06,15.9786]
["bitfinex","SOLUSD",1732960651439,0.81674233,244.12,243.95,91.0477]
["bitfinex","SOLUSD",1732960651440,23.776884,244.11,244.01,16.4842]
["bitfinex","SOLUSD",1732960651655,23.776884,244.09,244.01,16.4842]
["bitfinex","SOLUSD",1732960651856,0.81674233,244.08,244.01,16.4842]
["bitfinex","SOLUSD",1732960655157,23.776884,244.07,244.01,16.4842]
["bitfinex","SOLUSD",1732960655346,0.81674233,244.06,244.01,16.4842]
["bitfinex","SOLUSD",1732960655551,23.776884,244.05,243.98,6.0292]
["bitfinex","SOLUSD",1732960655859,23.776884,244.03,243.94,16.4842]
["bitfinex","SOLUSD",1732960656065,23.776884,244.01,243.94,16.4842]
["bitfinex","SOLUSD",1732960656244,0.81674233,244.0,243.94,16.4842]
["bitfinex","SOLUSD",1732960659338,0.81674233,244.04,243.94,16.4842]
["bitfinex","SOLUSD",1732960659666,4.65815485,244.05,243.94,17.30181728]
["bitfinex","SOLUSD",1732960659839,23.776884,244.1,243.94,17.30181728]
["bitfinex","SOLUSD",1732960660044,23.776884,244.08,243.94,17.30181728]
["bitfinex","SOLUSD",1732960660240,23.776884,244.06,243.94,17.30181728]
["bitfinex","SOLUSD",1732960660462,0.81674233,244.05,243.94,16.4842]
["bitfinex","SOLUSD",1732960665064,0.81674233,244.05,243.94,20.5835]
["bitfinex","SOLUSD",1732960665258,44.59362633,244.09,243.95,0.81754717]
["bitfinex","SOLUSD",1732960666042,3.84141252,244.1,243.97,6.21354821]
["bitfinex","SOLUSD",1732960666249,3.84141252,244.1,243.99,6.0292]
["bitfinex","SOLUSD",1732960669161,23.776884,244.11,243.99,6.0292]
["bitfinex","SOLUSD",1732960669367,0.81674233,244.1,243.99,6.0292]
["bitfinex","SOLUSD",1732960670857,24.59362633,244.11,244.0,15.9787]
["bitfinex","SOLUSD",1732960671057,23.776884,244.13,244.0,15.9787]
["bitfinex","SOLUSD",1732960671251,23.776884,244.11,244.0,15.9787]
["bitfinex","SOLUSD",1732960671756,23.776884,244.13,244.0,16.79606739]
["bitfinex","SOLUSD",1732960672050,23.776884,244.11,244.0,16.79606739]
["bitfinex","SOLUSD",1732960672249,0.81674233,244.12,244.0,20.89436739]
["bitfinex","SOLUSD",1732960672748,20.0,244.13,244.0,20.89436739]
["bitfinex","SOLUSD",1732960672953,0.81674233,244.12,244.0,20.89436739]
["bitfinex","SOLUSD",1732960673152,0.81674233,244.14,244.0,20.89436739]
["bitfinex","SOLUSD",1732960675052,0.81674233,244.14,244.0,27.1079156]
["bitfinex","SOLUSD",1732960677766,0.81674233,244.14,244.0,20.89436739]
["bitfinex","SOLUSD",1732960678673,23.776884,244.13,244.0,15.9787]
["bitfinex","SOLUSD",1732960678853,23.776884,244.11,244.0,15.9787]
["bitfinex","SOLUSD",1732960679179,0.81674233,244.1,244.0,15.9787]
["bitfinex","SOLUSD",1732960679474,20.0,244.08,244.0,15.9787]
["bitfinex","SOLUSD",1732960679649,0.81674233,244.07,244.0,15.9787]
["bitfinex","SOLUSD",1732960680371,23.776884,244.06,244.0,15.9787]
["bitfinex","SOLUSD",1732960680552,0.81674233,244.05,244.0,15.9787]
["bitfinex","SOLUSD",1732960680748,23.776884,244.04,244.0,15.9787]
["bitfinex","SOLUSD",1732960681058,0.81674233,244.03,244.0,15.9787]
["bitfinex","SOLUSD",1732960681371,23.776884,244.04,244.0,15.9787]
["bitfinex","SOLUSD",1732960681668,0.81674233,244.03,244.0,15.9787]
["bitfinex","SOLUSD",1732960681871,0.81674233,244.06,244.0,15.9787]
["bitfinex","SOLUSD",1732960682251,23.776884,244.05,244.0,15.9787]
["bitfinex","SOLUSD",1732960682455,0.81674233,244.04,244.0,15.9787]
["bitfinex","SOLUSD",1732960682671,23.776884,244.07,244.0,15.9787]
["bitfinex","SOLUSD",1732960682672,0.81674233,244.06,244.0,15.9787]
["bitfinex","SOLUSD",1732960683757,24.59362633,244.07,244.0,15.9787]
["bitfinex","SOLUSD",1732960684250,0.81674233,244.07,244.0,15.9787]
["bitfinex","SOLUSD",1732960684584,0.81674233,244.12,244.0,15.9787]
["bitfinex","SOLUSD",1732960685676,43.776884,244.11,244.0,15.9787]
["bitfinex","SOLUSD",1732960685875,0.81674233,244.1,244.0,15.9787]
["bitfinex","SOLUSD",1732960686380,0.81674233,244.1,244.01,6.0428]
["bitfinex","SOLUSD",1732960690083,0.81674233,244.1,244.01,10.1409]
["bitfinex","SOLUSD",1732960690252,0.81674233,244.12,244.01,10.95829235]
["bitfinex","SOLUSD",1732960691460,1.23819152,244.14,244.01,10.95829235]
["bitfinex","SOLUSD",1732960692561,0.42144919,244.14,244.01,10.95829235]
["bitfinex","SOLUSD",1732960692974,1.23819152,244.14,244.01,10.95829235]
["bitfinex","SOLUSD",1732960701286,20.41956596,244.15,244.02,22.08194821]
["bitfinex","SOLUSD",1732960701464,20.81674233,244.18,244.04,6.21354821]
["bitfinex","SOLUSD",1732960701796,20.81674233,244.18,244.06,15.8684]
["bitfinex","SOLUSD",1732960702281,4.1591903,244.17,244.06,15.8684]
["bitfinex","SOLUSD",1732960702484,4.1591903,244.17,244.06,19.9657]
["bitfinex","SOLUSD",1732960702786,24.1591903,244.17,244.06,19.9657]
["bitfinex","SOLUSD",1732960704674,24.1591903,244.17,244.06,15.8684]
["bitfinex","SOLUSD",1732960709667,24.1591903,244.17,244.07,6.5623]
["bitfinex","SOLUSD",1732960710883,24.1591903,244.17,244.07,7.37944031]
["bitfinex","SOLUSD",1732960717885,4.1591903,244.17,244.07,7.37944031]
["bitfinex","SOLUSD",1732960718088,4.3580222,244.2,244.07,7.37944031]
["bitfinex","SOLUSD",1732960719283,8.5172125,244.2,244.07,7.37944031]
["bitfinex","SOLUSD",1732960724305,8.5172125,244.2,244.07,6.5623]
["bitfinex","SOLUSD",1732960726093,20.0,244.16,244.07,6.5623]
["bitfinex","SOLUSD",1732960726294,4.97593263,244.15,244.07,6.5623]
["bitfinex","SOLUSD",1732960726483,5.07238182,244.15,244.07,6.5623]
["bitfinex","SOLUSD",1732960727208,23.776884,244.14,244.07,6.5623]
["bitfinex","SOLUSD",1732960727398,23.776884,244.19,244.06,15.8684]
["bitfinex","SOLUSD",1732960727399,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960727594,0.81674233,244.1,244.06,15.8684]
["bitfinex","SOLUSD",1732960729488,0.81674233,244.12,244.06,15.8684]
["bitfinex","SOLUSD",1732960730205,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960730408,0.81674233,244.1,244.06,15.8684]
["bitfinex","SOLUSD",1732960731103,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960731104,0.81674233,244.12,244.06,15.8684]
["bitfinex","SOLUSD",1732960731313,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960731516,0.81674233,244.1,244.06,15.8684]
["bitfinex","SOLUSD",1732960732398,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960736000,0.81674233,244.1,244.06,15.8684]
["bitfinex","SOLUSD",1732960736411,0.81674233,244.12,244.06,15.8684]
["bitfinex","SOLUSD",1732960736712,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960739111,4.1591903,244.13,244.06,15.8684]
["bitfinex","SOLUSD",1732960739296,0.81674233,244.12,244.06,15.8684]
["bitfinex","SOLUSD",1732960739714,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960741712,0.81674233,244.1,244.06,15.8684]
["bitfinex","SOLUSD",1732960748422,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960748598,0.81674233,244.1,244.06,15.8684]
["bitfinex","SOLUSD",1732960748921,0.81674233,244.12,244.06,15.8684]
["bitfinex","SOLUSD",1732960749415,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960749922,0.81674233,244.12,244.06,15.8684]
["bitfinex","SOLUSD",1732960750103,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960752206,0.81674233,244.1,244.06,15.8684]
["bitfinex","SOLUSD",1732960752728,0.81674233,244.12,244.06,15.8684]
["bitfinex","SOLUSD",1732960753225,20.0,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960753401,20.81674233,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960761520,0.81674233,244.11,244.06,15.8684]
["bitfinex","SOLUSD",1732960761848,24.59362633,244.12,244.06,15.8684]
["bitfinex","SOLUSD",1732960762516,28.75281663,244.12,244.06,15.8684]
["bitfinex","SOLUSD",1732960774331,23.776884,244.1,244.06,15.8684]
["bitfinex","SOLUSD",1732960774534,0.81674233,244.09,244.06,15.8684]
["bitfinex","SOLUSD",1732960777429,23.776884,244.08,244.06,15.8684]
["bitfinex","SOLUSD",1732960783527,23.776884,244.06,243.99,15.0372]
["bitfinex","SOLUSD",1732960783818,23.776884,244.08,243.99,15.0372]
["bitfinex","SOLUSD",1732960783819,23.776884,244.04,243.99,15.0372]
["bitfinex","SOLUSD",1732960784033,23.776884,244.02,243.99,15.0372]
["bitfinex","SOLUSD",1732960795458,23.776884,244.06,243.99,15.0372]
["bitfinex","SOLUSD",1732960795757,23.776884,244.04,243.99,15.0372]
["bitfinex","SOLUSD",1732960796729,23.776884,244.06,243.99,15.0372]
["bitfinex","SOLUSD",1732960796951,23.776884,244.04,243.99,15.0372]
["bitfinex","SOLUSD",1732960797840,23.776884,244.06,243.99,15.0372]
["bitfinex","SOLUSD",1732960798040,23.776884,244.04,243.99,15.0372]
["bitfinex","SOLUSD",1732960798853,23.776884,244.06,243.99,15.0372]
["bitfinex","SOLUSD",1732960799054,23.776884,244.04,243.99,15.0372]
["bitfinex","SOLUSD",1732960799751,23.776884,244.06,243.99,15.0372]
["bitfinex","SOLUSD",1732960799950,23.776884,244.04,243.99,15.0372]
["bitfinex","SOLUSD",1732960800738,0.81674233,244.03,243.99,15.0372]
["bitfinex","SOLUSD",1732960801547,23.776884,244.02,243.95,6.0899]
["bitfinex","SOLUSD",1732960801750,23.776884,244.0,243.95,6.0899]
["bitfinex","SOLUSD",1732960802050,0.81674233,243.99,243.94,15.0264]
["bitfinex","SOLUSD",1732960802250,23.776884,243.98,243.94,15.0264]
["bitfinex","SOLUSD",1732960802747,0.81674233,243.97,243.94,15.0264]
["bitfinex","SOLUSD",1732960803060,0.81674233,243.97,243.88,21.387]
["bitfinex","SOLUSD",1732960804663,23.776884,243.96,243.88,21.387]
["bitfinex","SOLUSD",1732960804955,0.81674233,243.95,243.88,21.387]
["bitfinex","SOLUSD",1732960805842,23.776884,243.96,243.88,21.387]
["bitfinex","SOLUSD",1732960808346,23.776884,243.99,243.88,21.387]
["bitfinex","SOLUSD",1732960808657,23.776884,243.97,243.88,21.387]
["bitfinex","SOLUSD",1732960808861,0.81674233,243.96,243.88,21.387]
["bitfinex","SOLUSD",1732960809555,23.776884,243.95,243.88,21.387]
["bitfinex","SOLUSD",1732960809948,0.81674233,243.94,243.88,21.387]
["bitfinex","SOLUSD",1732960810260,23.776884,243.95,243.88,21.387]
["bitfinex","SOLUSD",1732960810436,0.81674233,243.94,243.88,21.387]
["bitfinex","SOLUSD",1732960811135,23.776884,243.95,243.88,21.387]
["bitfinex","SOLUSD",1732960813660,0.81674233,243.94,243.88,21.387]
["bitfinex","SOLUSD",1732960813962,23.776884,243.95,243.88,21.387]
["bitfinex","SOLUSD",1732960814142,0.81674233,243.94,243.88,21.387]
["bitfinex","SOLUSD",1732960814549,23.776884,243.93,243.82,21.9907]
["bitfinex","SOLUSD",1732960814763,23.776884,243.91,243.82,21.9907]
["bitfinex","SOLUSD",1732960815246,4.1591903,243.94,243.82,21.9907]
["bitfinex","SOLUSD",1732960815247,0.81674233,243.9,243.82,21.9907]
["bitfinex","SOLUSD",1732960815553,23.776884,243.91,243.82,21.9907]
["bitfinex","SOLUSD",1732960816257,23.776884,243.93,243.82,21.9907]
["bitfinex","SOLUSD",1732960816453,23.776884,243.91,243.82,21.9907]
["bitfinex","SOLUSD",1732960817059,23.776884,243.93,243.82,21.9907]
["bitfinex","SOLUSD",1732960817361,23.776884,243.91,243.82,21.9907]
["bitfinex","SOLUSD",1732960817748,23.776884,243.93,243.82,21.9907]
["bitfinex","SOLUSD",1732960817950,23.776884,243.91,243.82,21.9907]
["bitfinex","SOLUSD",1732960818365,23.776884,243.93,243.82,21.9907]
["bitfinex","SOLUSD",1732960818674,23.776884,243.91,243.82,21.9907]
["bitfinex","SOLUSD",1732960819041,23.776884,243.93,243.82,21.9907]
["bitfinex","SOLUSD",1732960819237,23.776884,243.91,243.82,21.9907]
["bitfinex","SOLUSD",1732960819460,0.81674233,243.9,243.82,21.9907]
["bitfinex","SOLUSD",1732960819660,23.776884,243.91,243.82,21.9907]
["bitfinex","SOLUSD",1732960819860,0.81674233,243.9,243.82,21.9907]
["bitfinex","SOLUSD",1732960820560,23.776884,243.89,243.82,21.9907]
["bitfinex","SOLUSD",1732960820741,0.81674233,243.88,243.82,21.9907]
["bitfinex","SOLUSD",1732960825851,20.0,243.91,243.82,21.9907]
["bitfinex","SOLUSD",1732960826443,0.81674233,243.9,243.82,21.9907]
["bitfinex","SOLUSD",1732960826652,20.0,243.9,243.82,21.9907]
["bitfinex","SOLUSD",1732960827548,0.81674233,243.89,243.82,21.9907]
["bitfinex","SOLUSD",1732960827772,20.0,243.9,243.82,21.9907]
["bitfinex","SOLUSD",1732960827945,0.81674233,243.89,243.82,21.9907]
["bitfinex","SOLUSD",1732960836384,20.0,243.9,243.82,21.9907]
["bitfinex","SOLUSD",1732960838774,4.1591903,243.94,243.83,4.91919856]
["bitfinex","SOLUSD",1732960838976,0.0967957,243.98,243.83,4.91919856]
["bitfinex","SOLUSD",1732960839277,0.81674233,243.98,243.84,6.21354821]
["bitfinex","SOLUSD",1732960839464,0.81674233,243.98,243.85,0.81788382]
["bitfinex","SOLUSD",1732960840280,20.0,243.94,243.86,15.0254]
["bitfinex","SOLUSD",1732960841370,23.776884,243.92,243.86,15.0254]
["bitfinex","SOLUSD",1732960841575,0.81674233,243.91,243.86,15.0254]
["bitfinex","SOLUSD",1732960841769,20.0,243.89,243.86,15.0254]
["bitfinex","SOLUSD",1732960848170,0.81674233,243.91,243.86,15.0254]
["bitfinex","SOLUSD",1732960856892,21.34809535,243.92,243.86,15.0254]
["bitfinex","SOLUSD",1732960857066,23.776884,243.93,243.86,15.0254]
["bitfinex","SOLUSD",1732960857270,20.0,243.9,243.86,15.0254]
["bitfinex","SOLUSD",1732960860570,6.3642146,244.0,243.86,15.0254]
["bitfinex","SOLUSD",1732960860776,4.1591903,244.0,243.86,15.0254]
["bitfinex","SOLUSD",1732960861885,23.776884,243.99,243.86,15.0254]
["bitfinex","SOLUSD",1732960862190,20.0,243.96,243.86,15.0254]
["bitfinex","SOLUSD",1732960862395,4.1591903,244.0,243.86,19.126]
["bitfinex","SOLUSD",1732960863575,20.0,243.96,243.86,19.126]
["bitfinex","SOLUSD",1732960864779,20.0,243.96,243.86,15.0254]
["bitfinex","SOLUSD",1732960865599,20.0,243.92,243.86,15.0254]
["bitfinex","SOLUSD",1732960867485,27.9360743,243.95,243.86,15.0254]
["bitfinex","SOLUSD",1732960873185,20.0,243.92,243.86,15.0254]
["bitfinex","SOLUSD",1732960874382,23.776884,243.91,243.82,6.2279]
["bitfinex","SOLUSD",1732960874583,27.9360743,243.91,243.82,6.2279]
["bitfinex","SOLUSD",1732960874877,20.0,243.88,243.82,6.2279]
["bitfinex","SOLUSD",1732960876301,23.776884,243.87,243.81,15.7355]
["bitfinex","SOLUSD",1732960876812,20.0,243.84,243.76,22.0365]
["bitfinex","SOLUSD",1732960882512,23.776884,243.83,243.76,22.0365]
["bitfinex","SOLUSD",1732960882807,20.0,243.8,243.76,22.0365]
["bitfinex","SOLUSD",1732960884593,20.0,243.8,243.76,15.7355]
["bitfinex","SOLUSD",1732960885493,20.0,243.8,243.69,6.301]
["bitfinex","SOLUSD",1732960885494,23.776884,243.79,243.7,15.7355]
["bitfinex","SOLUSD",1732960885811,20.0,243.76,243.7,15.7355]
["bitfinex","SOLUSD",1732960888106,20.0,243.72,243.64,15.7355]
["bitfinex","SOLUSD",1732960888307,23.776884,243.71,243.64,15.7355]
["bitfinex","SOLUSD",1732960892911,4.255986,243.75,243.64,26.05334821]
["bitfinex","SOLUSD",1732960893090,4.1591903,243.75,243.65,6.21354821]
["bitfinex","SOLUSD",1732960893289,4.1591903,243.8,243.65,6.21354821]
["bitfinex","SOLUSD",1732960893509,4.1591903,243.8,243.64,19.8398]
["bitfinex","SOLUSD",1732960893719,4.255986,243.8,243.64,19.8398]
["bitfinex","SOLUSD",1732960894506,23.776884,243.79,243.64,19.8398]
["bitfinex","SOLUSD",1732960894714,20.0,243.76,243.64,19.8398]
["bitfinex","SOLUSD",1732960895614,23.776884,243.75,243.64,15.7355]
["bitfinex","SOLUSD",1732960898696,4.255986,243.8,243.65,7.03214827]
["bitfinex","SOLUSD",1732960899002,23.776884,243.79,243.65,7.03214827]
["bitfinex","SOLUSD",1732960899197,23.776884,243.79,243.67,6.21354821]
["bitfinex","SOLUSD",1732960899418,4.1591903,243.8,243.69,6.21354821]
["bitfinex","SOLUSD",1732960899716,15.5382,243.9,243.68,16.0576]
["bitfinex","SOLUSD",1732960899717,0.0967957,243.86,243.7,16.39954821]
["bitfinex","SOLUSD",1732960899917,4.1591903,243.85,243.7,16.39954821]
["bitfinex","SOLUSD",1732960900714,4.1591903,243.85,243.72,6.21354821]
["bitfinex","SOLUSD",1732960901621,4.1591903,243.85,243.74,6.21354821]
["bitfinex","SOLUSD",1732960901793,14.33185351,243.88,243.75,0.8182076]
["bitfinex","SOLUSD",1732960902113,18.49104381,243.88,243.73,16.0576]
["bitfinex","SOLUSD",1732960902312,8.02477713,243.87,243.73,16.0576]
["bitfinex","SOLUSD",1732960903298,23.776884,243.86,243.73,16.0576]
["bitfinex","SOLUSD",1732960903498,20.0,243.83,243.73,16.0576]
["bitfinex","SOLUSD",1732960911695,20.0,243.79,243.73,16.0576]
["bitfinex","SOLUSD",1732960920308,20.0,243.8,243.73,16.0576]
["bitfinex","SOLUSD",1732960924002,8.02477713,243.87,243.73,26.37394821]
["bitfinex","SOLUSD",1732960924207,8.02477713,243.87,243.75,6.21354821]
["bitfinex","SOLUSD",1732960924411,8.02477713,243.87,243.76,0.81820467]
["bitfinex","SOLUSD",1732960925109,8.02477713,243.87,243.73,16.0576]
["bitfinex","SOLUSD",1732960925604,23.776884,243.86,243.73,16.0576]
["bitfinex","SOLUSD",1732960925833,20.0,243.83,243.73,16.0576]
["bitfinex","SOLUSD",1732960926929,20.0,243.83,243.73,23.08945392]
["bitfinex","SOLUSD",1732960927632,20.0,243.83,243.73,22.27114821]
["bitfinex","SOLUSD",1732960928219,20.0,243.83,243.73,16.0576]
["bitfinex","SOLUSD",1732960933029,23.776884,243.86,243.74,0.81832609]
["bitfinex","SOLUSD",1732960934028,4.1591903,243.87,243.76,6.3953]
["bitfinex","SOLUSD",1732960934225,23.776884,243.91,243.76,6.3953]
["bitfinex","SOLUSD",1732960934430,4.1591903,243.9,243.76,7.21349682]
["bitfinex","SOLUSD",1732960934732,23.776884,243.89,243.76,7.21349682]
["bitfinex","SOLUSD",1732960935232,20.0,243.86,243.76,7.21349682]
["bitfinex","SOLUSD",1732960937235,20.0,243.86,243.76,6.3953]
["bitfinex","SOLUSD",1732960938645,24.1591903,243.86,243.76,6.3953]
["bitfinex","SOLUSD",1732960938934,23.776884,243.85,243.76,6.3953]
["bitfinex","SOLUSD",1732960939332,27.9360743,243.85,243.76,6.3953]
["bitfinex","SOLUSD",1732960945035,20.0,243.78,243.73,16.0576]
["bitfinex","SOLUSD",1732960951640,4.1591903,243.84,243.73,27.19231578]
["bitfinex","SOLUSD",1732960952532,10.32471391,243.9,243.73,27.19231578]
["bitfinex","SOLUSD",1732960952738,4.1591903,243.89,243.74,6.21354821]
["bitfinex","SOLUSD",1732960952932,4.1591903,243.89,243.74,10.31624821]
["bitfinex","SOLUSD",1732960953353,23.776884,243.88,243.74,10.31624821]
["bitfinex","SOLUSD",1732960953826,20.0,243.85,243.74,6.21354821]
["bitfinex","SOLUSD",1732960954024,23.776884,243.84,243.74,6.21354821]
["bitfinex","SOLUSD",1732960955343,23.776884,243.84,243.74,10.31624821]
["bitfinex","SOLUSD",1732960956338,23.776884,243.84,243.74,4.1027]
["bitfinex","SOLUSD",1732960956847,20.0,243.85,243.74,4.1027]
["bitfinex","SOLUSD",1732960957344,20.0,243.87,243.74,4.1027]
["bitfinex","SOLUSD",1732960957548,24.1591903,243.87,243.75,6.21354821]
["bitfinex","SOLUSD",1732960957925,20.0,243.85,243.77,22.2352]
["bitfinex","SOLUSD",1732960958731,20.0,243.85,243.77,26.3374]
["bitfinex","SOLUSD",1732960962541,20.0,243.85,243.77,22.2352]
["bitfinex","SOLUSD",1732960963731,4.1591903,243.87,243.77,22.2352]
["bitfinex","SOLUSD",1732960964444,3.99688714,243.87,243.77,22.2352]
["bitfinex","SOLUSD",1732960966454,23.776884,243.89,243.77,22.2352]
["bitfinex","SOLUSD",1732960971956,23.776884,243.89,243.77,26.3373]
["bitfinex","SOLUSD",1732960977341,27.9243524,243.89,243.77,26.3373]
["bitfinex","SOLUSD",1732960977847,27.9243524,243.89,243.77,22.2352]
["bitfinex","SOLUSD",1732960978039,23.776884,243.87,243.77,22.2352]
["bitfinex","SOLUSD",1732960979242,20.0,243.85,243.77,22.2352]
["bitfinex","SOLUSD",1732960979756,4.1474684,243.87,243.77,22.2352]
["bitfinex","SOLUSD",1732960979937,20.0,243.85,243.77,22.2352]
["bitfinex","SOLUSD",1732960980361,23.776884,243.86,243.77,22.2352]
["bitfinex","SOLUSD",1732960981442,23.776884,243.82,243.77,22.2352]
["bitfinex","SOLUSD",1732960989553,20.0,243.79,243.77,16.1058]
["bitfinex","SOLUSD",1732960990069,20.0,243.79,243.71,6.593]
["bitfinex","SOLUSD",1732960990070,20.0,243.79,243.71,22.4662]
["bitfinex","SOLUSD",1732960990651,23.776884,243.82,243.71,22.4662]
["bitfinex","SOLUSD",1732960992475,23.776884,243.82,243.71,26.5693]
["bitfinex","SOLUSD",1732960993493,23.776884,243.85,243.72,7.03189922]
["bitfinex","SOLUSD",1732960993659,23.776884,243.85,243.72,6.21354821]
["bitfinex","SOLUSD",1732960993860,23.776884,243.85,243.73,15.8732]
["bitfinex","SOLUSD",1732960994056,23.776884,243.85,243.75,6.21354821]
["bitfinex","SOLUSD",1732960995270,23.776884,243.85,243.75,10.31594821]
["bitfinex","SOLUSD",1732960995676,24.1474684,243.86,243.75,10.31594821]
["bitfinex","SOLUSD",1732960996003,24.1474684,243.86,243.75,4.1024]
["bitfinex","SOLUSD",1732960997165,23.776884,243.85,243.75,4.1024]
["bitfinex","SOLUSD",1732960998467,23.776884,243.85,243.74,6.593]
["bitfinex","SOLUSD",1732960998857,23.776884,243.81,243.74,6.593]
["bitfinex","SOLUSD",1732961000856,20.0,243.78,243.74,6.593]
["bitfinex","SOLUSD",1732961001062,20.0,243.78,243.73,15.8732]
["bitfinex","SOLUSD",1732961003684,23.776884,243.77,243.73,15.8732]
["bitfinex","SOLUSD",1732961005861,4.1474684,243.85,243.73,15.8732]
["bitfinex","SOLUSD",1732961006073,43.776884,243.84,243.73,15.8732]
["bitfinex","SOLUSD",1732961006386,20.0,243.84,243.73,15.8732]
["bitfinex","SOLUSD",1732961007290,24.1474684,243.85,243.73,15.8732]
["bitfinex","SOLUSD",1732961007777,20.0,243.81,243.73,15.8732]
["bitfinex","SOLUSD",1732961008178,23.776884,243.8,243.73,15.8732]
["bitfinex","SOLUSD",1732961011487,24.1474684,243.85,243.73,15.8732]
["bitfinex","SOLUSD",1732961011696,20.0,243.81,243.73,15.8732]
["bitfinex","SOLUSD",1732961017690,23.776884,243.8,243.73,15.8732]
["bitfinex","SOLUSD",1732961035799,4.1474684,243.85,243.73,15.8732]
["bitfinex","SOLUSD",1732961035800,24.1474684,243.85,243.73,15.8732]
["bitfinex","SOLUSD",1732961036102,26.82245998,243.84,243.73,19.976]
["bitfinex","SOLUSD",1732961036315,23.776884,243.82,243.73,19.976]
["bitfinex","SOLUSD",1732961036602,3.04557598,243.81,243.73,19.976]
["bitfinex","SOLUSD",1732961036790,23.776884,243.8,243.73,19.976]
["bitfinex","SOLUSD",1732961040098,23.776884,243.8,243.73,26.18954821]
["bitfinex","SOLUSD",1732961040300,23.776884,243.8,243.75,6.21354821]
["bitfinex","SOLUSD",1732961040499,23.776884,243.8,243.76,6.21354821]
["bitfinex","SOLUSD",1732961040705,23.776884,243.8,243.77,15.5337]
["bitfinex","SOLUSD",1732961042104,4.1474684,243.87,243.77,26.66756488]
["bitfinex","SOLUSD",1732961042317,4.1474684,243.87,243.78,6.21354821]
["bitfinex","SOLUSD",1732961042607,3.04652164,243.88,243.78,6.21354821]
["bitfinex","SOLUSD",1732961043004,3.96049931,243.89,243.78,6.21354821]
["bitfinex","SOLUSD",1732961043182,3.04652164,243.9,243.8,6.21354821]
["bitfinex","SOLUSD",1732961043383,26.82340564,243.91,243.8,6.21354821]
["bitfinex","SOLUSD",1732961043598,23.776884,243.89,243.8,6.21354821]
["bitfinex","SOLUSD",1732961043800,23.776884,243.87,243.8,6.21354821]
["bitfinex","SOLUSD",1732961044023,23.776884,243.89,243.8,6.21354821]
["bitfinex","SOLUSD",1732961044186,23.776884,243.87,243.8,6.21354821]
["bitfinex","SOLUSD",1732961045297,4.1474684,243.92,243.83,6.21354821]
["bitfinex","SOLUSD",1732961045494,3.0418612,243.95,243.85,6.21354821]
["bitfinex","SOLUSD",1732961045688,3.0418612,243.96,243.85,6.21354821]
["bitfinex","SOLUSD",1732961046055,3.0418612,243.96,243.84,6.21354821]
["bitfinex","SOLUSD",1732961046382,3.0418612,243.96,243.83,6.21354821]
["bitfinex","SOLUSD",1732961046589,3.0418612,243.96,243.83,10.31474821]
["bitfinex","SOLUSD",1732961047298,23.776884,243.95,243.83,10.31474821]
["bitfinex","SOLUSD",1732961047498,23.776884,243.96,243.83,10.31474821]
["bitfinex","SOLUSD",1732961047893,23.776884,243.94,243.83,10.31474821]
["bitfinex","SOLUSD",1732961048213,23.776884,243.94,243.84,6.21354821]
["bitfinex","SOLUSD",1732961048416,23.776884,243.96,243.84,6.21354821]
["bitfinex","SOLUSD",1732961049213,23.776884,243.94,243.85,6.21354821]
["bitfinex","SOLUSD",1732961049418,23.776884,243.96,243.85,6.21354821]
["bitfinex","SOLUSD",1732961051712,23.776884,243.96,243.85,7.03145922]
["bitfinex","SOLUSD",1732961051889,23.776884,243.96,243.87,15.4388]
["bitfinex","SOLUSD",1732961052089,23.776884,243.96,243.87,21.65234821]
["bitfinex","SOLUSD",1732961052493,12.99470338,243.97,243.91,6.21354821]
["bitfinex","SOLUSD",1732961054414,12.99470338,243.97,243.9,6.21354821]
["bitfinex","SOLUSD",1732961054603,23.776884,243.96,243.9,6.21354821]
["bitfinex","SOLUSD",1732961054998,23.776884,243.96,243.89,16.47474821]
["bitfinex","SOLUSD",1732961062307,23.776884,243.96,243.89,15.89098907]
["bitfinex","SOLUSD",1732961064007,98.776884,243.96,243.89,15.89098907]
["bitfinex","SOLUSD",1732961066029,98.776884,243.96,243.91,6.21354821]
["bitfinex","SOLUSD",1732961070908,98.776884,243.96,243.92,15.3083]
["bitfinex","SOLUSD",1732961071119,75.0,243.96,243.93,6.21354821]
["bitfinex","SOLUSD",1732961072225,75.0,243.96,243.94,4.0993]
["bitfinex","SOLUSD",1732961072814,23.776884,243.95,243.94,4.0993]
["bitfinex","SOLUSD",1732961075740,23.776884,243.95,243.92,19.4078]
["bitfinex","SOLUSD",1732961076730,23.776884,243.95,243.92,15.3083]
["bitfinex","SOLUSD",1732961078534,23.776884,243.95,243.85,15.3083]
["bitfinex","SOLUSD",1732961081939,23.776884,243.95,243.85,21.52184821]
["bitfinex","SOLUSD",1732961082119,23.776884,243.95,243.85,15.3083]
["bitfinex","SOLUSD",1732961082328,23.776884,243.95,243.81,6.21354821]
["bitfinex","SOLUSD",1732961082515,27.92404194,243.95,243.79,15.3083]
["bitfinex","SOLUSD",1732961082721,23.776884,243.91,243.79,15.3083]
["bitfinex","SOLUSD",1732961083323,23.776884,243.91,243.79,25.62354821]
["bitfinex","SOLUSD",1732961083641,23.776884,243.91,243.79,26.44164332]
["bitfinex","SOLUSD",1732961084014,23.776884,243.91,243.79,25.62354821]
["bitfinex","SOLUSD",1732961084840,23.776884,243.91,243.79,19.41]
["bitfinex","SOLUSD",1732961085021,23.776884,243.91,243.79,15.3083]
["bitfinex","SOLUSD",1732961091444,27.92404194,243.91,243.74,4.1025]
["bitfinex","SOLUSD",1732961091651,27.92404194,243.91,243.75,6.21354821]
["bitfinex","SOLUSD",1732961091849,23.776884,243.87,243.75,6.21354821]
["bitfinex","SOLUSD",1732961092540,23.776884,243.85,243.73,21.67514821]
["bitfinex","SOLUSD",1732961094045,23.776884,243.85,243.73,25.77794821]
["bitfinex","SOLUSD",1732961097146,23.776884,243.85,243.74,0.81828759]
["bitfinex","SOLUSD",1732961097351,23.776884,243.85,243.75,6.21354821]
["bitfinex","SOLUSD",1732961101243,23.776884,243.85,243.74,4.92088759]
["bitfinex","SOLUSD",1732961101244,23.776884,243.85,243.74,4.1026]
["bitfinex","SOLUSD",1732961101434,23.776884,243.85,243.73,15.4616]
["bitfinex","SOLUSD",1732961101629,23.776884,243.85,243.71,4.103]
["bitfinex","SOLUSD",1732961101836,23.776884,243.85,243.7,6.21354821]
["bitfinex","SOLUSD",1732961102364,23.776884,243.81,243.68,4.1036]
["bitfinex","SOLUSD",1732961102562,23.776884,243.81,243.68,10.31714821]
["bitfinex","SOLUSD",1732961103058,20.0,243.78,243.65,7.03204978]
["bitfinex","SOLUSD",1732961103261,23.776884,243.77,243.65,11.13624978]
["bitfinex","SOLUSD",1732961104068,23.776884,243.77,243.65,4.92270157]
["bitfinex","SOLUSD",1732961104241,23.776884,243.77,243.66,4.104]
["bitfinex","SOLUSD",1732961104871,23.776884,243.77,243.66,10.31754821]
["bitfinex","SOLUSD",1732961105064,23.776884,243.77,243.68,6.21354821]
["bitfinex","SOLUSD",1732961106757,23.776884,243.77,243.66,6.21354821]
["bitfinex","SOLUSD",1732961107963,23.776884,243.77,243.66,10.31754821]
["bitfinex","SOLUSD",1732961109741,23.776884,243.77,243.67,0.81852571]
["bitfinex","SOLUSD",1732961110971,23.776884,243.77,243.68,6.21354821]
["bitfinex","SOLUSD",1732961113073,22.6402,243.87,243.73,6.21354821]
["bitfinex","SOLUSD",1732961113246,26.78735794,243.87,243.73,6.21354821]
["bitfinex","SOLUSD",1732961113945,4.14715794,243.84,243.73,6.21354821]
["bitfinex","SOLUSD",1732961114346,24.14715794,243.84,243.73,6.21354821]
["bitfinex","SOLUSD",1732961114650,23.776884,243.83,243.73,6.21354821]
["bitfinex","SOLUSD",1732961115150,23.776884,243.83,243.71,6.21354821]
["bitfinex","SOLUSD",1732961119254,23.776884,243.83,243.71,10.31554821]
["bitfinex","SOLUSD",1732961119562,23.776884,243.83,243.71,6.21354821]
["bitfinex","SOLUSD",1732961120366,23.776884,243.77,243.63,0.81836262]
["bitfinex","SOLUSD",1732961120557,23.776884,243.79,243.65,6.21354821]
["bitfinex","SOLUSD",1732961120764,23.776884,243.8,243.65,6.21354821]
["bitfinex","SOLUSD",1732961121150,23.776884,243.76,243.65,7.03216412]
["bitfinex","SOLUSD",1732961123545,23.776884,243.76,243.65,0.81861591]
["bitfinex","SOLUSD",1732961123954,23.776884,243.76,243.65,7.03216412]
["bitfinex","SOLUSD",1732961129869,23.776884,243.76,243.64,10.31784821]
["bitfinex","SOLUSD",1732961131274,23.776884,243.76,243.62,4.92332061]
["bitfinex","SOLUSD",1732961131583,23.776884,243.76,243.62,11.13686882]
["bitfinex","SOLUSD",1732961132281,23.776884,243.72,243.61,15.4616]
["bitfinex","SOLUSD",1732961132483,23.776884,243.72,243.6,4.92068161]
["bitfinex","SOLUSD",1732961132484,23.776884,243.72,243.6,4.102]
["bitfinex","SOLUSD",1732961133364,23.776884,243.72,243.57,4.102]
["bitfinex","SOLUSD",1732961133564,23.776884,243.68,243.57,4.102]
["bitfinex","SOLUSD",1732961134480,23.776884,243.68,243.56,4.102]
["bitfinex","SOLUSD",1732961135573,23.776884,243.64,243.51,4.92092695]
["bitfinex","SOLUSD",1732961135766,23.776884,243.64,243.51,4.102]
["bitfinex","SOLUSD",1732961136116,23.776884,243.6,243.5,16.3024]
["bitfinex","SOLUSD",1732961137272,23.776884,243.6,243.45,0.81910752]
["bitfinex","SOLUSD",1732961137273,23.776884,243.6,243.45,7.03265573]
["bitfinex","SOLUSD",1732961137480,23.776884,243.6,243.47,6.21354821]
["bitfinex","SOLUSD",1732961141101,23.776884,243.6,243.47,20.0]
["bitfinex","SOLUSD",1732961141976,23.776884,243.6,243.47,24.92639578]
["bitfinex","SOLUSD",1732961144292,23.776884,243.6,243.47,24.1072]
["bitfinex","SOLUSD",1732961144474,23.776884,243.6,243.47,26.21354821]
["bitfinex","SOLUSD",1732961144870,23.776884,243.6,243.47,20.0]
["bitfinex","SOLUSD",1732961145070,23.776884,243.6,243.46,4.1074]
["bitfinex","SOLUSD",1732961145071,23.776884,243.6,243.46,10.32094821]
["bitfinex","SOLUSD",1732961145273,23.776884,243.56,243.44,20.8624626]
["bitfinex","SOLUSD",1732961146297,23.776884,243.56,243.45,6.21354821]
["bitfinex","SOLUSD",1732961146793,23.776884,243.56,243.46,6.21354821]
["bitfinex","SOLUSD",1732961147477,23.776884,243.56,243.45,10.32104821]
["bitfinex","SOLUSD",1732961148402,23.776884,243.56,243.48,20.0]
["bitfinex","SOLUSD",1732961148903,23.776884,243.56,243.46,4.1074]
["bitfinex","SOLUSD",1732961149089,23.776884,243.56,243.45,6.21354821]
["bitfinex","SOLUSD",1732961149479,23.776884,243.56,243.44,20.8624626]
["bitfinex","SOLUSD",1732961149680,23.776884,243.56,243.44,27.07601081]
["bitfinex","SOLUSD",1732961150304,23.776884,243.56,243.44,16.7547626]
["bitfinex","SOLUSD",1732961152886,23.776884,243.56,243.44,0.4523626]
["bitfinex","SOLUSD",1732961153400,39.649984,243.56,243.44,0.4523626]
["bitfinex","SOLUSD",1732961154980,4.14715794,243.61,243.47,6.21354821]
["bitfinex","SOLUSD",1732961155586,4.14715794,243.61,243.47,7.03272807]
["bitfinex","SOLUSD",1732961156108,23.776884,243.6,243.47,11.13992807]
["bitfinex","SOLUSD",1732961156503,23.776884,243.6,243.49,6.21354821]
["bitfinex","SOLUSD",1732961156694,23.776884,243.6,243.49,7.0326973]
["bitfinex","SOLUSD",1732961158397,23.776884,243.6,243.49,11.1395973]
["bitfinex","SOLUSD",1732961158706,23.776884,243.6,243.49,10.32044821]
["bitfinex","SOLUSD",1732961159381,23.776884,243.61,243.51,6.21354821]
["bitfinex","SOLUSD",1732961159586,6.176,243.64,243.52,7.03258919]
["bitfinex","SOLUSD",1732961159991,2.31949931,243.66,243.52,7.03258919]
["bitfinex","SOLUSD",1732961160193,4.14715794,243.67,243.52,7.03258919]
["bitfinex","SOLUSD",1732961160396,15.5263,243.68,243.58,6.21354821]
["bitfinex","SOLUSD",1732961160588,15.5263,243.74,243.61,6.21354821]
["bitfinex","SOLUSD",1732961161406,15.5263,243.74,243.59,6.21354821]
["bitfinex","SOLUSD",1732961162182,23.776884,243.73,243.59,6.21354821]
["bitfinex","SOLUSD",1732961162379,23.776884,243.73,243.61,6.21354821]
["bitfinex","SOLUSD",1732961168589,23.776884,243.73,243.6,4.1049]
["bitfinex","SOLUSD",1732961169703,23.776884,243.73,243.61,6.21354821]
["bitfinex","SOLUSD",1732961169913,23.776884,243.75,243.61,7.03229194]
["bitfinex","SOLUSD",1732961170285,23.776884,243.75,243.63,6.21354821]
["bitfinex","SOLUSD",1732961171492,23.776884,243.75,243.62,4.1046]
["bitfinex","SOLUSD",1732961172303,23.776884,243.75,243.62,10.31814821]
["bitfinex","SOLUSD",1732961172504,23.776884,243.75,243.62,4.1046]
["bitfinex","SOLUSD",1732961173425,23.776884,243.75,243.6,4.1049]
["bitfinex","SOLUSD",1732961174006,23.776884,243.75,243.58,21.30884821]
["bitfinex","SOLUSD",1732961174312,23.776884,243.75,243.58,25.41404821]
["bitfinex","SOLUSD",1732961175492,23.776884,243.71,243.58,15.0953]
["bitfinex","SOLUSD",1732961175695,23.776884,243.67,243.58,15.0953]
["bitfinex","SOLUSD",1732961180098,23.776884,243.67,243.52,25.41644821]
["bitfinex","SOLUSD",1732961180300,23.776884,243.67,243.52,19.2029]
["bitfinex","SOLUSD",1732961180721,23.776884,243.67,243.52,25.41644821]
["bitfinex","SOLUSD",1732961180924,23.776884,243.67,243.54,10.31964821]
["bitfinex","SOLUSD",1732961181111,23.776884,243.67,243.56,6.21354821]
["bitfinex","SOLUSD",1732961184415,23.776884,243.67,243.56,10.31924821]
["bitfinex","SOLUSD",1732961184615,20.0,243.73,243.58,6.21354821]
["bitfinex","SOLUSD",1732961184814,15.616,243.77,243.58,6.21354821]
["bitfinex","SOLUSD",1732961185023,15.616,243.77,243.59,0.81873827]
["bitfinex","SOLUSD",1732961185202,15.616,243.77,243.6,6.21354821]
["bitfinex","SOLUSD",1732961185508,15.616,243.77,243.61,15.0966]
["bitfinex","SOLUSD",1732961185911,20.0,243.72,243.61,15.0966]
["bitfinex","SOLUSD",1732961186315,23.776884,243.71,243.61,15.0966]
["bitfinex","SOLUSD",1732961194836,23.776884,243.71,243.68,0.08797161]
["bitfinex","SOLUSD",1732961200625,11.09339684,243.76,243.68,0.08797161]
["bitfinex","SOLUSD",1732961200831,3.04924517,243.75,243.68,0.08797161]
["bitfinex","SOLUSD",1732961201048,3.04924517,243.81,243.68,0.08797161]
["bitfinex","SOLUSD",1732961201415,3.04924517,243.81,243.69,15.3098]
["bitfinex","SOLUSD",1732961201626,3.04924517,243.83,243.69,15.3098]
["bitfinex","SOLUSD",1732961201832,7.19640311,243.83,243.69,15.3098]
["bitfinex","SOLUSD",1732961202015,3.04924517,243.82,243.69,15.3098]
["bitfinex","SOLUSD",1732961202223,4.14715794,243.83,243.69,15.3098]
["bitfinex","SOLUSD",1732961202224,23.776884,243.79,243.69,15.3098]
["bitfinex","SOLUSD",1732961202430,23.776884,243.77,243.69,15.3098]
["bitfinex","SOLUSD",1732961202622,23.776884,243.81,243.69,15.3098]
["bitfinex","SOLUSD",1732961202819,23.776884,243.78,243.69,15.3098]
["bitfinex","SOLUSD",1732961203343,23.776884,243.76,243.69,15.3098]
["bitfinex","SOLUSD",1732961203523,23.776884,243.78,243.69,15.3098]
["bitfinex","SOLUSD",1732961203724,23.776884,243.76,243.69,15.3098]
["bitfinex","SOLUSD",1732961203920,23.776884,243.76,243.69,21.7463]
["bitfinex","SOLUSD",1732961204124,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961204335,23.776884,243.76,243.69,21.7463]
["bitfinex","SOLUSD",1732961204538,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961204836,23.776884,243.76,243.69,21.7463]
["bitfinex","SOLUSD",1732961205137,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961205342,3.05395829,243.77,243.69,21.7463]
["bitfinex","SOLUSD",1732961205847,23.776884,243.76,243.69,21.7463]
["bitfinex","SOLUSD",1732961206040,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961206227,23.776884,243.76,243.69,21.7463]
["bitfinex","SOLUSD",1732961206427,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961206626,23.776884,243.76,243.69,21.7463]
["bitfinex","SOLUSD",1732961207322,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961207524,23.776884,243.8,243.69,21.7463]
["bitfinex","SOLUSD",1732961207857,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961208027,23.776884,243.8,243.69,21.7463]
["bitfinex","SOLUSD",1732961208228,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961208532,23.776884,243.8,243.69,21.7463]
["bitfinex","SOLUSD",1732961208732,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961208933,23.776884,243.8,243.69,21.7463]
["bitfinex","SOLUSD",1732961209141,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961209534,23.776884,243.8,243.69,21.7463]
["bitfinex","SOLUSD",1732961209731,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961209939,23.776884,243.8,243.69,21.7463]
["bitfinex","SOLUSD",1732961210147,23.776884,243.78,243.69,21.7463]
["bitfinex","SOLUSD",1732961210348,3.05170439,243.77,243.69,21.7463]
["bitfinex","SOLUSD",1732961210530,23.776884,243.76,243.69,21.7463]
["bitfinex","SOLUSD",1732961218635,23.776884,243.76,243.69,21.7463]
["bitfinex","SOLUSD",1732961220351,20.0,243.84,243.7,7.03204565]
["bitfinex","SOLUSD",1732961220646,3.05067604,243.83,243.71,16.3329]
["bitfinex","SOLUSD",1732961220853,7.19783398,243.86,243.72,7.03184967]
["bitfinex","SOLUSD",1732961221031,3.05067604,243.85,243.72,7.03184967]
["bitfinex","SOLUSD",1732961221228,4.14715794,243.86,243.72,7.03184967]
["bitfinex","SOLUSD",1732961221450,4.14715794,243.86,243.73,4.1029]
["bitfinex","SOLUSD",1732961222132,23.776884,243.85,243.73,4.1029]
["bitfinex","SOLUSD",1732961222459,23.776884,243.85,243.75,16.3329]
["bitfinex","SOLUSD",1732961222644,6.56156973,243.93,243.78,6.21354821]
["bitfinex","SOLUSD",1732961222849,3.04895429,243.92,243.78,6.21354821]
["bitfinex","SOLUSD",1732961223358,3.04895429,243.92,243.78,7.03165535]
["bitfinex","SOLUSD",1732961223961,20.0,243.9,243.79,6.21354821]
["bitfinex","SOLUSD",1732961224160,6.56156973,243.93,243.79,10.31524821]
["bitfinex","SOLUSD",1732961224453,6.56156973,243.93,243.8,17.15098196]
["bitfinex","SOLUSD",1732961224454,4.14715794,243.93,243.8,17.15098196]
["bitfinex","SOLUSD",1732961224661,4.14715794,243.93,243.82,16.3329]
["bitfinex","SOLUSD",1732961224848,3.04683679,243.95,243.83,7.03157685]
["bitfinex","SOLUSD",1732961225160,75.0,243.96,243.83,7.03157685]
["bitfinex","SOLUSD",1732961226183,75.0,243.96,243.83,11.13257685]
["bitfinex","SOLUSD",1732961226332,23.776884,243.95,243.83,11.13257685]
["bitfinex","SOLUSD",1732961228351,23.776884,243.95,243.85,30.31434821]
["bitfinex","SOLUSD",1732961228541,23.776884,243.95,243.87,6.21354821]
["bitfinex","SOLUSD",1732961228741,23.776884,243.95,243.88,17.15073118]
["bitfinex","SOLUSD",1732961229444,23.776884,243.95,243.88,16.3329]
["bitfinex","SOLUSD",1732961239660,23.776884,243.95,243.92,0.08797161]
["bitfinex","SOLUSD",1732961241548,75.0,243.96,243.92,7.161e-05]
["bitfinex","SOLUSD",1732961241549,43.776884,243.93,243.92,7.161e-05]
["bitfinex","SOLUSD",1732961242277,23.776884,243.93,243.92,7.161e-05]
["bitfinex","SOLUSD",1732961249078,75.0,243.96,243.92,7.161e-05]
["bitfinex","SOLUSD",1732961250174,23.776884,243.95,243.92,7.161e-05]
["bitfinex","SOLUSD",1732961254184,23.776884,243.95,243.86,16.2552]
["bitfinex","SOLUSD",1732961254983,23.776884,243.95,243.86,26.56924821]
["bitfinex","SOLUSD",1732961257786,23.776884,243.95,243.88,6.21354821]
["bitfinex","SOLUSD",1732961258366,23.776884,243.95,243.88,10.31384821]
["bitfinex","SOLUSD",1732961258675,23.776884,243.95,243.9,6.21354821]
["bitfinex","SOLUSD",1732961259063,75.0,243.96,243.9,6.21354821]
["bitfinex","SOLUSD",1732961260375,75.0,243.96,243.9,10.31334821]
["bitfinex","SOLUSD",1732961268687,75.0,243.96,243.91,21.757]
["bitfinex","SOLUSD",1732961268985,75.0,243.96,243.92,6.21354821]
["bitfinex","SOLUSD",1732961269565,75.0,243.96,243.93,4.0995]
["bitfinex","SOLUSD",1732961271235,75.0,243.96,243.91,21.757]
["bitfinex","SOLUSD",1732961278790,75.0,243.96,243.91,25.8568]
["bitfinex","SOLUSD",1732961287806,75.0,243.96,243.91,32.07034821]
["bitfinex","SOLUSD",1732961289189,75.0,243.96,243.93,6.21354821]
["bitfinex","SOLUSD",1732961290299,75.0,243.96,243.94,4.0993]
["bitfinex","SOLUSD",1732961294807,75.0,243.96,243.92,0.81770988]
["bitfinex","SOLUSD",1732961294998,75.0,243.96,243.93,4.0995]
["bitfinex","SOLUSD",1732961295894,75.0,243.96,243.92,4.0997]
["bitfinex","SOLUSD",1732961305710,75.0,243.96,243.91,21.757]
["bitfinex","SOLUSD",1732961305917,75.0,243.96,243.88,20.0]
["bitfinex","SOLUSD",1732961306091,75.0,243.96,243.89,20.0]
["bitfinex","SOLUSD",1732961306490,75.0,243.96,243.86,4.1007]
["bitfinex","SOLUSD",1732961310410,75.0,243.96,243.85,16.564]
["bitfinex","SOLUSD",1732961311115,75.0,243.96,243.84,4.101]
["bitfinex","SOLUSD",1732961311319,23.776884,243.95,243.83,6.21354821]
["bitfinex","SOLUSD",1732961312426,23.776884,243.95,243.83,7.03150332]
["bitfinex","SOLUSD",1732961313022,23.776884,243.95,243.83,11.13260332]
["bitfinex","SOLUSD",1732961314321,75.0,243.96,243.83,11.13260332]
["bitfinex","SOLUSD",1732961314519,75.0,243.96,243.85,10.31424821]
["bitfinex","SOLUSD",1732961314708,75.0,243.96,243.85,11.13211428]
["bitfinex","SOLUSD",1732961315624,75.0,243.96,243.85,10.31424821]
["bitfinex","SOLUSD",1732961315816,75.0,243.96,243.86,4.91837797]
["bitfinex","SOLUSD",1732961317813,75.0,243.96,243.93,26.21354821]
["bitfinex","SOLUSD",1732961318125,75.0,243.96,243.95,6.21354821]
["bitfinex","SOLUSD",1732961318909,75.0,243.96,243.95,10.31274821]
["bitfinex","SOLUSD",1732961322136,61.33963127,244.13,243.96,5.0]
["bitfinex","SOLUSD",1732961322328,54.97541667,244.13,244.04,6.21354821]
["bitfinex","SOLUSD",1732961322510,54.97541667,244.13,244.06,6.21354821]
["bitfinex","SOLUSD",1732961325224,54.97541667,244.13,244.06,10.31084821]
["bitfinex","SOLUSD",1732961326421,54.97541667,244.13,244.06,20.0]
["bitfinex","SOLUSD",1732961327325,54.97541667,244.13,244.05,20.0]
["bitfinex","SOLUSD",1732961328016,23.776884,244.12,244.02,6.21354821]
["bitfinex","SOLUSD",1732961330018,23.776884,244.12,244.0,11.12895516]
["bitfinex","SOLUSD",1732961330910,23.776884,244.12,243.98,6.21354821]
["bitfinex","SOLUSD",1732961331534,23.776884,244.12,243.97,4.0988]
["bitfinex","SOLUSD",1732961331734,23.776884,244.12,243.96,6.21354821]
["bitfinex","SOLUSD",1732961332117,27.61617977,244.12,243.96,6.21354821]
["bitfinex","SOLUSD",1732961332444,27.61617977,244.12,243.98,20.0]
["bitfinex","SOLUSD",1732961333025,27.61617977,244.12,243.97,20.0]
["bitfinex","SOLUSD",1732961333419,27.61617977,244.12,243.95,20.0]
["bitfinex","SOLUSD",1732961333738,27.61617977,244.12,243.97,20.0]
["bitfinex","SOLUSD",1732961335921,23.776884,244.08,243.95,24.0991]
["bitfinex","SOLUSD",1732961336124,23.776884,244.08,243.95,4.0991]
["bitfinex","SOLUSD",1732961336631,23.776884,244.1,243.95,4.0991]
["bitfinex","SOLUSD",1732961337039,23.776884,244.08,243.95,4.0991]
["bitfinex","SOLUSD",1732961340425,23.776884,244.08,243.95,4.91668133]
["bitfinex","SOLUSD",1732961341540,23.776884,244.08,243.96,6.21354821]
["bitfinex","SOLUSD",1732961343044,22.2524,244.09,243.97,0.81753492]
["bitfinex","SOLUSD",1732961343359,22.2524,244.09,243.98,6.21354821]
["bitfinex","SOLUSD",1732961345441,22.2524,244.09,243.97,4.0986]
["bitfinex","SOLUSD",1732961345664,22.2524,244.09,243.99,20.0]
["bitfinex","SOLUSD",1732961346543,22.2524,244.09,243.96,10.31254821]
["bitfinex","SOLUSD",1732961346750,23.776884,244.08,243.94,10.31274821]
["bitfinex","SOLUSD",1732961348750,23.776884,244.08,243.95,20.0]
["bitfinex","SOLUSD",1732961348925,23.776884,244.08,243.93,20.0]
["bitfinex","SOLUSD",1732961348926,27.31770911,244.08,243.93,20.0]
["bitfinex","SOLUSD",1732961349242,22.2524,244.09,243.9,16.2616]
["bitfinex","SOLUSD",1732961349243,23.776884,244.06,243.9,16.2616]
["bitfinex","SOLUSD",1732961349847,27.9195131,244.06,243.87,4.91812784]
["bitfinex","SOLUSD",1732961350057,22.2524,244.09,243.87,4.91812784]
["bitfinex","SOLUSD",1732961350058,23.776884,244.03,243.87,4.1004]
["bitfinex","SOLUSD",1732961350949,6.468,244.02,243.87,4.1004]
["bitfinex","SOLUSD",1732961351351,23.776884,244.01,243.87,4.1004]
["bitfinex","SOLUSD",1732961352141,23.776884,244.01,243.89,20.0]
["bitfinex","SOLUSD",1732961352453,23.776884,244.01,243.86,4.1006]
["bitfinex","SOLUSD",1732961354666,23.776884,244.01,243.84,22.10644821]
["bitfinex","SOLUSD",1732961354961,20.0,243.98,243.84,4.1009]
["bitfinex","SOLUSD",1732961355256,20.0,243.98,243.84,10.31444821]
["bitfinex","SOLUSD",1732961360163,23.776884,243.97,243.84,10.31444821]
["bitfinex","SOLUSD",1732961361563,23.776884,243.97,243.86,6.21354821]
["bitfinex","SOLUSD",1732961361866,23.776884,243.98,243.88,6.21354821]
["bitfinex","SOLUSD",1732961362657,23.776884,243.98,243.82,4.1013]
["bitfinex","SOLUSD",1732961362658,23.776884,244.01,243.9,6.21354821]
["bitfinex","SOLUSD",1732961362970,23.776884,244.01,243.92,6.21354821]
["bitfinex","SOLUSD",1732961363137,23.776884,244.01,243.89,0.81782737]
["bitfinex","SOLUSD",1732961363335,23.776884,244.01,243.85,6.21354821]
["bitfinex","SOLUSD",1732961365268,23.776884,244.01,243.84,4.91894576]
["bitfinex","SOLUSD",1732961365269,23.776884,244.01,243.87,6.21354821]
["bitfinex","SOLUSD",1732961367459,23.776884,244.01,243.87,10.31394821]
["bitfinex","SOLUSD",1732961367765,23.776884,244.01,243.87,11.13177346]
["bitfinex","SOLUSD",1732961368565,23.776884,244.01,243.87,10.31394821]
["bitfinex","SOLUSD",1732961370650,23.776884,244.01,243.89,6.21354821]
["bitfinex","SOLUSD",1732961370958,6.468,244.02,243.93,6.21354821]
["bitfinex","SOLUSD",1732961373169,15.2818,244.04,243.95,6.21354821]
["bitfinex","SOLUSD",1732961373858,6.5182,244.08,243.97,6.21354821]
["bitfinex","SOLUSD",1732961376162,6.5182,244.08,243.92,20.0]
["bitfinex","SOLUSD",1732961376375,6.5182,244.08,243.96,6.21354821]
["bitfinex","SOLUSD",1732961377450,6.5182,244.08,243.96,10.31244821]
["bitfinex","SOLUSD",1732961386183,6.5182,244.08,243.97,20.0]
["bitfinex","SOLUSD",1732961386386,23.776884,244.07,243.97,20.0]
["bitfinex","SOLUSD",1732961387175,23.776884,244.07,243.94,10.31284821]
["bitfinex","SOLUSD",1732961388888,23.776884,244.07,243.95,6.21354821]
["bitfinex","SOLUSD",1732961389088,23.776884,244.07,243.94,6.21354821]
["bitfinex","SOLUSD",1732961389968,23.776884,244.07,243.95,4.0992]
["bitfinex","SOLUSD",1732961390166,23.776884,244.07,243.96,20.0]
["bitfinex","SOLUSD",1732961390671,23.776884,244.07,243.95,4.0992]
["bitfinex","SOLUSD",1732961391328,23.776884,244.07,243.94,4.0993]
["bitfinex","SOLUSD",1732961392678,6.5182,244.08,243.94,4.0993]
["bitfinex","SOLUSD",1732961392999,6.5182,244.08,243.95,6.21354821]
["bitfinex","SOLUSD",1732961394486,6.5182,244.08,243.95,10.31264821]
["bitfinex","SOLUSD",1732961403092,6.5182,244.08,243.92,20.0]
["bitfinex","SOLUSD",1732961403292,6.5182,244.08,243.94,6.21354821]
["bitfinex","SOLUSD",1732961404410,6.5182,244.08,243.95,4.0992]
["bitfinex","SOLUSD",1732961405990,23.776884,244.07,243.93,4.0993]
["bitfinex","SOLUSD",1732961406339,23.776884,244.07,243.93,24.0993]
["bitfinex","SOLUSD",1732961407405,23.776884,244.07,243.89,6.21354821]
["bitfinex","SOLUSD",1732961407591,23.776884,244.05,243.89,4.1002]
["bitfinex","SOLUSD",1732961407792,23.776884,243.99,243.83,4.1011]
["bitfinex","SOLUSD",1732961408000,19.48321799,243.98,243.83,4.1011]
["bitfinex","SOLUSD",1732961409212,23.776884,243.97,243.84,20.0]
["bitfinex","SOLUSD",1732961409415,23.776884,243.97,243.84,24.1009]
["bitfinex","SOLUSD",1732961413203,29.05595236,243.97,243.84,24.1009]
["bitfinex","SOLUSD",1732961413401,5.23734956,243.96,243.84,24.1009]
["bitfinex","SOLUSD",1732961414114,5.23734956,243.96,243.83,20.0]
["bitfinex","SOLUSD",1732961414514,6.0736,243.95,243.83,20.0]
["bitfinex","SOLUSD",1732961414910,11.21977947,243.95,243.83,20.0]
["bitfinex","SOLUSD",1732961415602,11.21977947,243.95,243.83,24.1011]
["bitfinex","SOLUSD",1732961424924,11.21977947,243.95,243.83,20.0]
["bitfinex","SOLUSD",1732961425113,5.23734956,243.94,243.81,4.1014]
["bitfinex","SOLUSD",1732961428703,5.23734956,243.94,243.83,4.1012]
["bitfinex","SOLUSD",1732961428916,6.0736,243.95,243.85,6.21354821]
["bitfinex","SOLUSD",1732961429108,15.0517,243.98,243.85,6.21354821]
["bitfinex","SOLUSD",1732961430005,15.0517,243.98,243.85,27.877684]
["bitfinex","SOLUSD",1732961430808,20.15616067,243.98,243.85,27.877684]
["bitfinex","SOLUSD",1732961435226,20.15616067,243.98,243.86,4.91836702]
["bitfinex","SOLUSD",1732961439225,20.15616067,243.98,243.9,20.0]
["bitfinex","SOLUSD",1732961439423,6.0736,244.0,243.91,0.81773955]
["bitfinex","SOLUSD",1732961445243,6.0736,244.0,243.9,20.0]
["bitfinex","SOLUSD",1732961445533,6.0736,244.0,243.9,20.81774858]
["bitfinex","SOLUSD",1732961445833,6.0736,244.0,243.9,24.91764858]
["bitfinex","SOLUSD",1732961446052,16.2018,244.03,243.93,23.776884]
["bitfinex","SOLUSD",1732961446216,16.2018,244.03,243.94,0.81758943]
["bitfinex","SOLUSD",1732961446535,16.2018,244.03,243.93,23.776884]
["bitfinex","SOLUSD",1732961447240,16.2018,244.03,243.93,27.876284]
["bitfinex","SOLUSD",1732961448711,16.2018,244.03,243.94,0.81760517]
["bitfinex","SOLUSD",1732961449522,16.2018,244.03,243.93,27.876284]
["bitfinex","SOLUSD",1732961450716,6.6469,244.06,243.95,6.21354821]
["bitfinex","SOLUSD",1732961450915,6.6469,244.06,243.96,24.59436474]
["bitfinex","SOLUSD",1732961451818,6.6469,244.06,243.97,4.0988]
["bitfinex","SOLUSD",1732961452018,17.49561179,244.08,243.97,4.0988]
["bitfinex","SOLUSD",1732961453242,22.77468015,244.08,243.97,4.0988]
["bitfinex","SOLUSD",1732961453546,5.27906836,244.07,243.97,4.0988]
["bitfinex","SOLUSD",1732961454341,5.27906836,244.07,243.96,24.59436474]
["bitfinex","SOLUSD",1732961454547,5.27906836,244.07,243.96,28.69326474]
["bitfinex","SOLUSD",1732961456954,5.27906836,244.07,243.96,28.69326474]
["bitfinex","SOLUSD",1732961461825,5.27906836,244.07,243.96,4.91638074]
["bitfinex","SOLUSD",1732961463541,5.27906836,244.07,243.95,20.0]
["bitfinex","SOLUSD",1732961463840,5.27906836,244.07,243.9,0.817534]
["bitfinex","SOLUSD",1732961464044,5.27906836,244.07,243.91,27.876684]
["bitfinex","SOLUSD",1732961469441,5.27906836,244.07,243.91,4.0998]
["bitfinex","SOLUSD",1732961469623,6.324,244.05,243.9,20.0]
["bitfinex","SOLUSD",1732961469824,5.27628668,244.04,243.87,4.91809432]
["bitfinex","SOLUSD",1732961470047,16.511,244.03,243.87,4.1003]
["bitfinex","SOLUSD",1732961470225,5.10724235,244.02,243.87,4.1003]
["bitfinex","SOLUSD",1732961470833,5.10724235,244.02,243.87,4.91812925]
["bitfinex","SOLUSD",1732961471029,5.10724235,244.02,243.87,11.13167746]
["bitfinex","SOLUSD",1732961471342,5.10724235,244.02,243.89,6.21354821]
["bitfinex","SOLUSD",1732961471540,5.10724235,244.02,243.9,0.81770726]
["bitfinex","SOLUSD",1732961472451,5.10724235,244.02,243.9,4.91770726]
["bitfinex","SOLUSD",1732961473250,5.10724235,244.02,243.91,23.776884]
["bitfinex","SOLUSD",1732961473427,16.511,244.03,243.92,0.81762744]
["bitfinex","SOLUSD",1732961474653,16.511,244.03,243.92,4.91712744]
["bitfinex","SOLUSD",1732961475258,21.61546067,244.03,243.92,4.0995]
["bitfinex","SOLUSD",1732961478845,21.61546067,244.03,243.9,4.1]
["bitfinex","SOLUSD",1732961479041,5.27906836,244.02,243.89,4.1002]
["bitfinex","SOLUSD",1732961479461,5.27906836,244.02,243.86,0.81779554]
["bitfinex","SOLUSD",1732961479654,5.27906836,244.02,243.87,4.1004]
["bitfinex","SOLUSD",1732961481641,5.27906836,244.02,243.88,0.81779297]
["bitfinex","SOLUSD",1732961481859,5.27906836,244.02,243.89,4.1002]
["bitfinex","SOLUSD",1732961483031,5.27906836,244.02,243.88,4.1003]
["bitfinex","SOLUSD",1732961485652,5.27906836,244.02,243.89,27.876984]
["bitfinex","SOLUSD",1732961485853,5.27906836,244.02,243.9,0.81773738]
["bitfinex","SOLUSD",1732961486654,5.27906836,244.02,243.9,4.91763738]
["bitfinex","SOLUSD",1732961486838,5.27906836,244.02,243.9,0.81773738]
["bitfinex","SOLUSD",1732961490337,5.27906836,244.02,243.9,4.91773738]
["bitfinex","SOLUSD",1732961492766,5.27906836,244.02,243.91,23.776884]
["bitfinex","SOLUSD",1732961492974,5.27906836,244.02,243.93,23.776884]
["bitfinex","SOLUSD",1732961493261,5.27906836,244.02,243.94,0.8175837]
["bitfinex","SOLUSD",1732961493861,5.27906836,244.02,243.9,4.1]
["bitfinex","SOLUSD",1732961494060,5.27906836,244.02,243.91,0.81770474]
["bitfinex","SOLUSD",1732961495851,5.27906836,244.02,243.91,4.91750474]
["bitfinex","SOLUSD",1732961496067,5.27906836,244.02,243.92,23.776884]
["bitfinex","SOLUSD",1732961496401,5.27906836,244.02,243.93,0.8176258]
["bitfinex","SOLUSD",1732961497837,5.27906836,244.02,243.93,4.9171258]
["bitfinex","SOLUSD",1732961499263,4.77906836,244.02,243.93,4.9171258]
["bitfinex","SOLUSD",1732961501673,4.77906836,244.02,243.93,0.8176258]
["bitfinex","SOLUSD",1732961501853,4.77906836,244.02,243.92,4.91726018]
["bitfinex","SOLUSD",1732961512679,4.77906836,244.02,243.93,23.776884]
["bitfinex","SOLUSD",1732961512865,4.77906836,244.02,243.94,4.0993]
["bitfinex","SOLUSD",1732961514959,4.77906836,244.02,243.94,4.91690355]
["bitfinex","SOLUSD",1732961519878,4.77906836,244.02,243.92,0.81760596]
["bitfinex","SOLUSD",1732961520081,4.77906836,244.02,243.93,4.0995]
["bitfinex","SOLUSD",1732961521080,4.77906836,244.02,243.94,4.91680504]
["bitfinex","SOLUSD",1732961521984,4.77906836,244.02,243.92,7.03115795]
["bitfinex","SOLUSD",1732961522283,4.77906836,244.02,243.93,4.0995]
["bitfinex","SOLUSD",1732961523588,4.77906836,244.02,243.92,4.0996]
["bitfinex","SOLUSD",1732961524990,4.77906836,244.02,243.92,4.91726378]
["bitfinex","SOLUSD",1732961526665,16.511,244.03,243.92,11.13081199]
["bitfinex","SOLUSD",1732961528581,16.511,244.03,243.92,24.91726378]
["bitfinex","SOLUSD",1732961528781,16.511,244.03,243.94,4.0993]
["bitfinex","SOLUSD",1732961530161,16.511,244.03,243.93,24.0994]
["bitfinex","SOLUSD",1732961530368,16.511,244.03,243.91,0.81763431]
["bitfinex","SOLUSD",1732961530686,16.511,244.03,243.91,20.0]
["bitfinex","SOLUSD",1732961530687,21.15157178,244.03,243.91,20.0]
["bitfinex","SOLUSD",1732961530860,21.15157178,244.03,243.92,20.0]
["bitfinex","SOLUSD",1732961531065,21.15157178,244.03,243.91,20.0]
["bitfinex","SOLUSD",1732961531066,21.15157178,244.03,243.91,20.81773045]
["bitfinex","SOLUSD",1732961532374,21.15157178,244.03,243.9,20.0]
["bitfinex","SOLUSD",1732961532690,5.24295725,244.02,243.89,20.0]
["bitfinex","SOLUSD",1732961533912,5.24295725,244.02,243.88,24.1003]
["bitfinex","SOLUSD",1732961534866,5.24295725,244.02,243.89,20.0]
["bitfinex","SOLUSD",1732961536491,5.24295725,244.02,243.89,24.1001]
["bitfinex","SOLUSD",1732961539291,5.24295725,244.02,243.89,4.1001]
["bitfinex","SOLUSD",1732961539967,5.24295725,244.02,243.87,4.1]
["bitfinex","SOLUSD",1732961540173,5.24295725,244.02,243.87,4.1005]
["bitfinex","SOLUSD",1732961542688,5.24295725,244.02,243.88,0.81782917]
["bitfinex","SOLUSD",1732961542997,5.24295725,244.02,243.89,4.1002]
["bitfinex","SOLUSD",1732961543783,5.24295725,244.02,243.88,4.1003]
["bitfinex","SOLUSD",1732961544798,5.24295725,244.02,243.9,6.21354821]
["bitfinex","SOLUSD",1732961545005,5.24295725,244.02,243.92,6.21354821]
["bitfinex","SOLUSD",1732961546204,5.24295725,244.02,243.93,4.0995]
["bitfinex","SOLUSD",1732961548308,5.24295725,244.02,243.93,20.0]
["bitfinex","SOLUSD",1732961549605,5.24295725,244.02,243.91,4.0998]
["bitfinex","SOLUSD",1732961549806,16.511,244.03,243.91,4.9175831]
["bitfinex","SOLUSD",1732961550103,16.511,244.03,243.92,6.21354821]
["bitfinex","SOLUSD",1732961550784,16.511,244.03,243.93,4.0995]
["bitfinex","SOLUSD",1732961551904,16.511,244.03,243.88,4.1003]
["bitfinex","SOLUSD",1732961552223,6.3909,244.01,243.85,6.21354821]
["bitfinex","SOLUSD",1732961552509,5.24017557,244.0,243.86,4.1005]
["bitfinex","SOLUSD",1732961552919,5.24017557,244.0,243.85,4.1008]
["bitfinex","SOLUSD",1732961556210,16.2028,243.99,243.85,4.1008]
["bitfinex","SOLUSD",1732961556510,21.44575725,243.99,243.85,4.1008]
["bitfinex","SOLUSD",1732961556717,21.44575725,243.99,243.82,4.1012]
["bitfinex","SOLUSD",1732961556718,29.01705957,243.98,243.82,4.1012]
["bitfinex","SOLUSD",1732961556921,6.3909,243.97,243.82,4.1012]
["bitfinex","SOLUSD",1732961557093,29.01705957,243.96,243.82,4.1012]
["bitfinex","SOLUSD",1732961557300,29.01705957,243.96,243.82,4.91921248]
["bitfinex","SOLUSD",1732961557814,29.01705957,243.96,243.82,4.1012]
["bitfinex","SOLUSD",1732961559098,16.2028,243.95,243.82,20.0]
["bitfinex","SOLUSD",1732961559298,6.3909,243.93,243.79,80.8]
["bitfinex","SOLUSD",1732961559521,16.2028,243.91,243.77,4.1021]
["bitfinex","SOLUSD",1732961559715,5.24017557,243.9,243.77,4.1021]
["bitfinex","SOLUSD",1732961559908,5.24017557,243.9,243.75,4.1024]
["bitfinex","SOLUSD",1732961561598,6.3909,243.86,243.73,0.81825154]
["bitfinex","SOLUSD",1732961561805,11.63107557,243.86,243.71,6.21354821]
["bitfinex","SOLUSD",1732961562201,16.2028,243.85,243.71,6.21354821]
["bitfinex","SOLUSD",1732961562904,16.2028,243.85,243.72,4.103]
["bitfinex","SOLUSD",1732961563102,16.2028,243.85,243.73,6.21354821]
["bitfinex","SOLUSD",1732961563302,16.2028,243.85,243.75,6.21354821]
["bitfinex","SOLUSD",1732961563704,16.2028,243.85,243.76,0.81824316]
["bitfinex","SOLUSD",1732961564022,16.2028,243.85,243.77,6.21354821]
["bitfinex","SOLUSD",1732961564215,16.2028,243.85,243.78,0.81816779]
["bitfinex","SOLUSD",1732961565022,27.83665725,243.91,243.78,4.92006779]
["bitfinex","SOLUSD",1732961565418,27.83665725,243.91,243.78,4.1019]
["bitfinex","SOLUSD",1732961566619,23.776884,243.9,243.75,26.21354821]
["bitfinex","SOLUSD",1732961566824,29.01427789,243.9,243.75,26.21354821]
["bitfinex","SOLUSD",1732961567529,5.24295725,243.89,243.75,30.31594821]
["bitfinex","SOLUSD",1732961567699,5.24295725,243.89,243.76,20.0]
["bitfinex","SOLUSD",1732961568021,5.24295725,243.89,243.75,4.1024]
["bitfinex","SOLUSD",1732961568420,5.24295725,243.89,243.72,16.47114821]
["bitfinex","SOLUSD",1732961568625,5.24295725,243.89,243.73,4.1029]
["bitfinex","SOLUSD",1732961569430,5.24295725,243.89,243.75,20.0]
["bitfinex","SOLUSD",1732961569728,5.24295725,243.89,243.75,24.1024]
["bitfinex","SOLUSD",1732961572111,23.776884,243.88,243.75,24.1024]
["bitfinex","SOLUSD",1732961572417,23.776884,243.88,243.72,7.03184194]
["bitfinex","SOLUSD",1732961572418,5.23739389,243.87,243.72,4.1029]
["bitfinex","SOLUSD",1732961572619,6.1757,243.84,243.71,6.21354821]
["bitfinex","SOLUSD",1732961572933,6.1757,243.84,243.7,4.1032]
["bitfinex","SOLUSD",1732961573105,23.776884,243.83,243.68,4.1036]
["bitfinex","SOLUSD",1732961573303,23.776884,243.81,243.68,4.1036]
["bitfinex","SOLUSD",1732961573506,15.5149,243.82,243.68,10.31714821]
["bitfinex","SOLUSD",1732961573706,15.5149,243.82,243.68,11.13571079]
["bitfinex","SOLUSD",1732961573907,15.5149,243.82,243.7,6.21354821]
["bitfinex","SOLUSD",1732961574312,15.5149,243.82,243.71,4.1032]
["bitfinex","SOLUSD",1732961575725,15.5149,243.82,243.7,6.21354821]
["bitfinex","SOLUSD",1732961575924,15.5149,243.82,243.69,4.1034]
["bitfinex","SOLUSD",1732961583944,15.5149,243.82,243.7,6.21354821]
["bitfinex","SOLUSD",1732961585040,15.5149,243.82,243.7,10.31674821]
["bitfinex","SOLUSD",1732961589629,15.5149,243.82,243.71,27.03196317]
["bitfinex","SOLUSD",1732961589833,15.5149,243.82,243.75,6.21354821]
["bitfinex","SOLUSD",1732961590034,6.1757,243.84,243.75,6.21354821]
["bitfinex","SOLUSD",1732961591023,6.1757,243.84,243.75,10.31594821]
["bitfinex","SOLUSD",1732961591523,6.1757,243.84,243.75,4.1024]
["bitfinex","SOLUSD",1732961591721,6.1757,243.84,243.75,10.31594821]
["bitfinex","SOLUSD",1732961594447,6.1757,243.84,243.73,4.1027]
["bitfinex","SOLUSD",1732961595735,6.1757,243.84,243.71,20.0]
["bitfinex","SOLUSD",1732961595946,6.1757,243.84,243.73,20.0]
["bitfinex","SOLUSD",1732961597623,6.1757,243.84,243.73,24.1028]
["bitfinex","SOLUSD",1732961602934,15.9132,243.87,243.78,6.21354821]
["bitfinex","SOLUSD",1732961603152,15.9132,243.87,243.8,6.21354821]
["bitfinex","SOLUSD",1732961604354,15.9132,243.87,243.79,4.1017]
["bitfinex","SOLUSD",1732961604537,15.9132,243.87,243.8,6.21354821]
["bitfinex","SOLUSD",1732961605153,15.9132,243.87,243.8,10.31504821]
["bitfinex","SOLUSD",1732961605832,15.9132,243.87,243.81,6.21354821]
["bitfinex","SOLUSD",1732961609852,15.9132,243.87,243.76,24.1023]
["bitfinex","SOLUSD",1732961610054,15.9132,243.87,243.8,6.21354821]
["bitfinex","SOLUSD",1732961610754,15.9132,243.87,243.8,10.31524821]
["bitfinex","SOLUSD",1732961612140,15.9132,243.87,243.78,4.102]
["bitfinex","SOLUSD",1732961612450,15.9132,243.87,243.8,6.21354821]
["bitfinex","SOLUSD",1732961614831,15.9132,243.87,243.8,10.31514821]
["bitfinex","SOLUSD",1732961616156,15.9132,243.87,243.81,6.21354821]
["bitfinex","SOLUSD",1732961617460,6.2308,243.9,243.82,6.21354821]
["bitfinex","SOLUSD",1732961617641,15.6426,243.94,243.85,6.21354821]
["bitfinex","SOLUSD",1732961618041,15.6426,243.94,243.84,6.21354821]
["bitfinex","SOLUSD",1732961619651,15.6426,243.94,243.83,6.21354821]
["bitfinex","SOLUSD",1732961619856,15.6426,243.94,243.82,6.21354821]
["bitfinex","SOLUSD",1732961620441,20.88555725,243.94,243.8,4.1017]
["bitfinex","SOLUSD",1732961621452,20.0,243.91,243.75,11.07428731]
["bitfinex","SOLUSD",1732961621651,20.0,243.91,243.79,6.21354821]
["bitfinex","SOLUSD",1732961622062,20.0,243.91,243.77,4.1022]
["bitfinex","SOLUSD",1732961622265,20.0,243.91,243.79,6.21354821]
["bitfinex","SOLUSD",1732961622964,20.0,243.91,243.79,10.31534821]
["bitfinex","SOLUSD",1732961623460,4.67668289,243.93,243.81,6.21354821]
["bitfinex","SOLUSD",1732961625762,4.67668289,243.93,243.8,4.1016]
["bitfinex","SOLUSD",1732961626070,4.67668289,243.93,243.81,6.21354821]
["bitfinex","SOLUSD",1732961626869,4.67668289,243.93,243.8,4.1016]
["bitfinex","SOLUSD",1732961627047,4.67668289,243.93,243.81,6.21354821]
["bitfinex","SOLUSD",1732961629071,4.67668289,243.93,243.79,20.0]
["bitfinex","SOLUSD",1732961629361,6.085,243.91,243.79,20.0]
["bitfinex","SOLUSD",1732961629569,11.32795725,243.91,243.79,20.0]
["bitfinex","SOLUSD",1732961631443,11.32795725,243.91,243.8,6.21354821]
["bitfinex","SOLUSD",1732961631658,11.32795725,243.91,243.82,6.21354821]
["bitfinex","SOLUSD",1732961632366,6.085,243.91,243.82,10.31484821]
["bitfinex","SOLUSD",1732961635963,6.085,243.91,243.84,6.21354821]
["bitfinex","SOLUSD",1732961636158,6.085,243.91,243.82,6.21354821]
["bitfinex","SOLUSD",1732961636973,6.085,243.91,243.82,10.31484821]
["bitfinex","SOLUSD",1732961637478,6.085,243.91,243.82,4.1013]
["bitfinex","SOLUSD",1732961637655,6.085,243.91,243.82,10.31484821]
["bitfinex","SOLUSD",1732961640378,6.085,243.91,243.84,6.21354821]
["bitfinex","SOLUSD",1732961640676,15.6426,243.94,243.84,6.21354821]
["bitfinex","SOLUSD",1732961641362,15.6426,243.94,243.86,6.21354821]
["bitfinex","SOLUSD",1732961641964,15.6426,243.94,243.86,10.31414821]
["bitfinex","SOLUSD",1732961648679,6.504,243.97,243.87,0.81789424]
["bitfinex","SOLUSD",1732961648983,16.5381,244.0,243.9,6.21354821]
["bitfinex","SOLUSD",1732961650093,16.5381,244.0,243.93,6.21354821]
["bitfinex","SOLUSD",1732961651294,5.24295725,244.02,243.93,6.21354821]
["bitfinex","SOLUSD",1732961651985,5.24295725,244.02,243.93,10.31304821]
["bitfinex","SOLUSD",1732961654688,5.24295725,244.02,243.93,6.21354821]
["bitfinex","SOLUSD",1732961658678,5.24295725,244.02,243.87,0.81768977]
["bitfinex","SOLUSD",1732961658679,5.24295725,244.02,243.91,6.21354821]
["bitfinex","SOLUSD",1732961659073,5.24295725,244.02,243.9,23.776884]
["bitfinex","SOLUSD",1732961659372,5.24295725,244.02,243.91,6.21354821]
["bitfinex","SOLUSD",1732961660087,5.24295725,244.02,243.92,4.0997]
["bitfinex","SOLUSD",1732961661791,5.24295725,244.02,243.96,6.21354821]
["bitfinex","SOLUSD",1732961662091,6.321,244.03,243.96,6.21354821]
["bitfinex","SOLUSD",1732961663791,6.321,244.03,243.96,10.31254821]
["bitfinex","SOLUSD",1732961664891,16.3519,244.05,243.96,10.31254821]
["bitfinex","SOLUSD",1732961665796,16.14255485,244.06,243.98,6.21354821]
["bitfinex","SOLUSD",1732961665979,6.3847,244.08,244.0,6.21354821]
["bitfinex","SOLUSD",1732961666173,6.3847,244.08,244.02,6.21354821]
["bitfinex","SOLUSD",1732961666696,6.3847,244.08,244.01,6.21354821]
["bitfinex","SOLUSD",1732961667091,5.35749606,244.08,244.01,6.21354821]
["bitfinex","SOLUSD",1732961667299,5.35749606,244.08,244.0,6.21354821]
["bitfinex","SOLUSD",1732961668802,10.03417895,244.08,243.98,6.21354821]
["bitfinex","SOLUSD",1732961669890,10.03417895,244.08,243.98,10.31204821]
["bitfinex","SOLUSD",1732961670083,4.67668289,244.08,244.0,6.21354821]
["bitfinex","SOLUSD",1732961673188,4.67668289,244.08,243.99,4.0984]
["bitfinex","SOLUSD",1732961677204,4.67668289,244.08,244.01,20.0]
["bitfinex","SOLUSD",1732961682001,4.67668289,244.08,244.0,20.0]
["bitfinex","SOLUSD",1732961683104,16.3519,244.11,244.02,20.0]
["bitfinex","SOLUSD",1732961686799,16.3519,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1732961688187,21.59485725,244.11,244.01,20.0]
["bitfinex","SOLUSD",1732961688382,21.59485725,244.11,244.02,20.0]
["bitfinex","SOLUSD",1732961689000,4.67668289,244.1,244.0,20.0]
["bitfinex","SOLUSD",1732961689307,4.67668289,244.1,243.94,0.8174347]
["bitfinex","SOLUSD",1732961689308,4.67668289,244.1,243.95,10.31274821]
["bitfinex","SOLUSD",1732961689810,4.67668289,244.1,243.95,4.0992]
["bitfinex","SOLUSD",1732961689990,4.67668289,244.1,243.95,10.31274821]
["bitfinex","SOLUSD",1732961690614,4.67668289,244.1,243.96,20.0]
["bitfinex","SOLUSD",1732961690908,4.67668289,244.1,243.96,26.21354821]
["bitfinex","SOLUSD",1732961692013,4.67668289,244.1,243.96,30.31254821]
["bitfinex","SOLUSD",1732961695414,4.67668289,244.1,243.96,20.0]
["bitfinex","SOLUSD",1732961695816,4.67668289,244.1,243.98,20.0]
["bitfinex","SOLUSD",1732961699040,4.67668289,244.1,243.97,6.21354821]
["bitfinex","SOLUSD",1732961700307,4.67668289,244.1,243.97,10.31234821]
["bitfinex","SOLUSD",1732961700708,4.67668289,244.1,243.98,20.0]
["bitfinex","SOLUSD",1732961700922,4.67668289,244.1,243.97,6.21354821]
["bitfinex","SOLUSD",1732961701810,4.67668289,244.1,243.98,20.0]
["bitfinex","SOLUSD",1732961702010,4.67668289,244.1,243.97,6.21354821]
["bitfinex","SOLUSD",1732961703415,23.1768,244.09,243.96,10.31244821]
["bitfinex","SOLUSD",1732961703621,5.24295725,244.08,243.96,10.31244821]
["bitfinex","SOLUSD",1732961703818,5.24295725,244.08,243.96,6.21354821]
["bitfinex","SOLUSD",1732961704507,5.24295725,244.08,243.89,4.1002]
["bitfinex","SOLUSD",1732961704707,40.304184,244.07,243.9,6.21354821]
["bitfinex","SOLUSD",1732961704906,5.24017557,244.06,243.9,6.21354821]
["bitfinex","SOLUSD",1732961705315,5.24017557,244.06,243.89,4.1002]
["bitfinex","SOLUSD",1732961705629,5.24017557,244.06,243.9,6.21354821]
["bitfinex","SOLUSD",1732961705830,23.776884,244.05,243.93,20.0]
["bitfinex","SOLUSD",1732961706010,11.89245725,244.04,243.93,20.0]
["bitfinex","SOLUSD",1732961708328,11.89245725,244.04,243.88,20.0]
["bitfinex","SOLUSD",1732961708528,23.776884,244.02,243.87,10.31404821]
["bitfinex","SOLUSD",1732961708720,5.24017557,244.01,243.87,10.31404821]
["bitfinex","SOLUSD",1732961709714,5.24017557,244.01,243.9,20.0]
["bitfinex","SOLUSD",1732961710116,23.776884,244.0,243.83,4.91883963]
["bitfinex","SOLUSD",1732961710316,4.67946457,243.99,243.85,6.21354821]
["bitfinex","SOLUSD",1732961710721,16.6616,243.97,243.83,4.101]
["bitfinex","SOLUSD",1732961710924,21.90177557,243.97,243.84,6.21354821]
["bitfinex","SOLUSD",1732961711132,4.67946457,243.96,243.84,6.21354821]
["bitfinex","SOLUSD",1732961711610,4.67946457,243.96,243.84,10.31454821]
["bitfinex","SOLUSD",1732961712529,4.67946457,243.96,243.84,6.21354821]
["bitfinex","SOLUSD",1732961714537,4.67946457,243.96,243.84,10.31454821]
["bitfinex","SOLUSD",1732961714837,4.67946457,243.96,243.83,24.1011]
["bitfinex","SOLUSD",1732961715021,4.67946457,243.96,243.83,30.31464821]
["bitfinex","SOLUSD",1732961720429,4.67946457,243.96,243.85,6.21354821]
["bitfinex","SOLUSD",1732961721720,4.67946457,243.96,243.89,6.21354821]
["bitfinex","SOLUSD",1732961721925,5.24295725,244.03,243.93,6.21354821]
["bitfinex","SOLUSD",1732961722627,5.24295725,244.03,243.89,0.81788967]
["bitfinex","SOLUSD",1732961722825,5.24295725,244.03,243.94,6.21354821]
["bitfinex","SOLUSD",1732961723253,5.24295725,244.03,243.94,10.31284821]
["bitfinex","SOLUSD",1732961725529,5.24295725,244.03,243.94,10.01284821]
["bitfinex","SOLUSD",1732961725736,5.24295725,244.03,243.94,5.91354821]
["bitfinex","SOLUSD",1732961728059,5.24295725,244.03,243.94,10.01284821]
["bitfinex","SOLUSD",1732961729830,5.24295725,244.03,243.96,6.21354821]
["bitfinex","SOLUSD",1732961733059,25.16911179,244.06,243.91,20.0]
["bitfinex","SOLUSD",1732961733348,5.24295725,244.05,243.93,6.21354821]
["bitfinex","SOLUSD",1732961733534,5.24295725,244.05,243.91,20.0]
["bitfinex","SOLUSD",1732961733735,5.24295725,244.05,243.93,6.21354821]
["bitfinex","SOLUSD",1732961734142,5.24295725,244.05,243.91,24.0997]
["bitfinex","SOLUSD",1732961734347,5.24295725,244.05,243.92,6.21354821]
["bitfinex","SOLUSD",1732961734543,5.24295725,244.05,243.91,24.0997]
["bitfinex","SOLUSD",1732961734751,5.24295725,244.05,243.92,6.21354821]
["bitfinex","SOLUSD",1732961734939,5.24295725,244.05,243.94,6.21354821]
["bitfinex","SOLUSD",1732961737052,5.24295725,244.05,243.92,4.0996]
["bitfinex","SOLUSD",1732961737355,5.24295725,244.05,243.94,6.21354821]
["bitfinex","SOLUSD",1732961740651,23.776884,244.04,243.86,0.81771721]
["bitfinex","SOLUSD",1732961740869,4.67668289,244.03,243.89,6.21354821]
["bitfinex","SOLUSD",1732961741044,38.816484,244.02,243.87,6.21354821]
["bitfinex","SOLUSD",1732961741245,23.776884,244.0,243.87,6.21354821]
["bitfinex","SOLUSD",1732961741463,11.60587557,243.99,243.87,6.21354821]
["bitfinex","SOLUSD",1732961741649,11.60587557,243.99,243.85,6.21354821]
["bitfinex","SOLUSD",1732961742437,23.776884,243.98,243.82,4.91915443]
["bitfinex","SOLUSD",1732961742658,5.24017557,243.97,243.82,10.31474821]
["bitfinex","SOLUSD",1732961743551,5.24017557,243.97,243.8,17.03631964]
["bitfinex","SOLUSD",1732961743552,15.0396,243.95,243.8,0.81801964]
["bitfinex","SOLUSD",1732961743864,4.67946457,243.94,243.8,26.21354821]
["bitfinex","SOLUSD",1732961744245,4.67946457,243.94,243.82,6.21354821]
["bitfinex","SOLUSD",1732961745249,6.3657,243.93,243.8,6.21354821]
["bitfinex","SOLUSD",1732961745446,23.776884,243.92,243.77,0.67712543]
["bitfinex","SOLUSD",1732961745654,23.776884,243.92,243.77,6.21354821]
["bitfinex","SOLUSD",1732961747569,23.776884,243.92,243.79,6.21354821]
["bitfinex","SOLUSD",1732961747751,6.3657,243.93,243.81,6.21354821]
["bitfinex","SOLUSD",1732961747950,6.3657,243.93,243.85,6.21354821]
["bitfinex","SOLUSD",1732961748340,6.3657,243.93,243.81,20.0]
["bitfinex","SOLUSD",1732961748550,6.3657,243.93,243.84,6.21354821]
["bitfinex","SOLUSD",1732961751049,6.3657,243.93,243.81,24.1013]
["bitfinex","SOLUSD",1732961751253,6.3657,243.93,243.82,6.21354821]
["bitfinex","SOLUSD",1732961752163,6.3657,243.93,243.81,24.1013]
["bitfinex","SOLUSD",1732961752361,6.3657,243.93,243.84,6.21354821]
["bitfinex","SOLUSD",1732961759384,6.3657,243.93,243.82,4.1013]
["bitfinex","SOLUSD",1732961759558,6.3657,243.93,243.82,10.31484821]
["bitfinex","SOLUSD",1732961760263,6.3657,243.93,243.87,20.0]
["bitfinex","SOLUSD",1732961760462,15.0396,243.95,243.86,6.21354821]
["bitfinex","SOLUSD",1732961764258,15.0396,243.95,243.84,6.21354821]
["bitfinex","SOLUSD",1732961764679,15.0396,243.95,243.85,20.0]
["bitfinex","SOLUSD",1732961767467,23.776884,243.94,243.75,0.81804008]
["bitfinex","SOLUSD",1732961767669,11.75825725,243.93,243.75,27.879384]
["bitfinex","SOLUSD",1732961767878,11.75825725,243.93,243.79,6.21354821]
["bitfinex","SOLUSD",1732961768267,23.776884,243.92,243.79,6.21354821]
["bitfinex","SOLUSD",1732961768584,23.776884,243.92,243.75,4.1025]
["bitfinex","SOLUSD",1732961768585,23.776884,243.9,243.77,6.21354821]
["bitfinex","SOLUSD",1732961768788,23.776884,243.9,243.69,4.1035]
["bitfinex","SOLUSD",1732961768967,29.01984125,243.9,243.73,6.21354821]
["bitfinex","SOLUSD",1732961769884,29.01984125,243.9,243.76,20.0]
["bitfinex","SOLUSD",1732961772093,29.01984125,243.9,243.76,6.21354821]
["bitfinex","SOLUSD",1732961773467,29.01984125,243.9,243.74,6.21354821]
["bitfinex","SOLUSD",1732961773790,6.4429,243.89,243.71,4.1032]
["bitfinex","SOLUSD",1732961773974,23.776884,243.88,243.74,6.21354821]
["bitfinex","SOLUSD",1732961778393,15.2794,243.84,243.7,4.1032]
["bitfinex","SOLUSD",1732961778688,15.2794,243.84,243.71,6.21354821]
["bitfinex","SOLUSD",1732961779889,15.2794,243.84,243.69,4.1034]
["bitfinex","SOLUSD",1732961779890,15.2794,243.84,243.73,6.21354821]
["bitfinex","SOLUSD",1732961780185,15.2794,243.84,243.74,6.21354821]
["bitfinex","SOLUSD",1732961780798,15.2794,243.84,243.76,6.21354821]
["bitfinex","SOLUSD",1732961783474,21.7223,243.89,243.78,6.21354821]
["bitfinex","SOLUSD",1732961783774,21.7223,243.89,243.8,6.21354821]
["bitfinex","SOLUSD",1732961785490,21.7223,243.89,243.78,6.21354821]
["bitfinex","SOLUSD",1732961790192,23.776884,243.88,243.76,6.21354821]
["bitfinex","SOLUSD",1732961790385,23.776884,243.88,243.74,6.21354821]
["bitfinex","SOLUSD",1732961794003,23.776884,243.84,243.62,91.0616]
["bitfinex","SOLUSD",1732961794208,15.8761,243.83,243.67,6.21354821]
["bitfinex","SOLUSD",1732961794420,23.776884,243.8,243.65,6.21354821]
["bitfinex","SOLUSD",1732961794696,23.776884,243.8,243.69,6.21354821]
["bitfinex","SOLUSD",1732961795081,23.776884,243.8,243.67,6.21354821]
["bitfinex","SOLUSD",1732961796389,28.45356689,243.8,243.67,6.21354821]
["bitfinex","SOLUSD",1732961796587,5.24295725,243.79,243.67,6.21354821]
["bitfinex","SOLUSD",1732961798510,5.24295725,243.79,243.63,20.0]
["bitfinex","SOLUSD",1732961798511,39.652984,243.78,243.63,20.0]
["bitfinex","SOLUSD",1732961798696,23.776884,243.76,243.62,6.21354821]
["bitfinex","SOLUSD",1732961799005,23.776884,243.74,243.6,6.21354821]
["bitfinex","SOLUSD",1732961799186,23.776884,243.74,243.56,0.81879642]
["bitfinex","SOLUSD",1732961799187,28.45356689,243.74,243.56,4.92449642]
["bitfinex","SOLUSD",1732961799386,28.45356689,243.74,243.6,6.21354821]
["bitfinex","SOLUSD",1732961800301,44.89594125,243.73,243.55,15.7195]
["bitfinex","SOLUSD",1732961800482,20.0,243.69,243.57,6.21354821]
["bitfinex","SOLUSD",1732961800686,25.24017557,243.69,243.5,0.81902008]
["bitfinex","SOLUSD",1732961800894,25.24017557,243.69,243.55,6.21354821]
["bitfinex","SOLUSD",1732961801806,25.24017557,243.69,243.56,6.21354821]
["bitfinex","SOLUSD",1732961802509,15.8761,243.67,243.53,6.21354821]
["bitfinex","SOLUSD",1732961802718,15.8761,243.67,243.52,20.0]
["bitfinex","SOLUSD",1732961802719,6.5969,243.65,243.52,20.0]
["bitfinex","SOLUSD",1732961803009,6.5969,243.65,243.51,6.21354821]
["bitfinex","SOLUSD",1732961803186,11.27636457,243.65,243.51,6.21354821]
["bitfinex","SOLUSD",1732961803393,5.24017557,243.64,243.49,6.21354821]
["bitfinex","SOLUSD",1732961804207,23.776884,243.63,243.49,6.21354821]
["bitfinex","SOLUSD",1732961804410,15.8761,243.62,243.49,6.21354821]
["bitfinex","SOLUSD",1732961804713,23.776884,243.61,243.49,6.21354821]
["bitfinex","SOLUSD",1732961805110,23.776884,243.61,243.47,6.21354821]
["bitfinex","SOLUSD",1732961805293,28.45634857,243.61,243.47,6.21354821]
["bitfinex","SOLUSD",1732961805991,6.5969,243.59,243.44,0.4523626]
["bitfinex","SOLUSD",1732961806193,4.67946457,243.58,243.45,6.21354821]
["bitfinex","SOLUSD",1732961810810,4.67946457,243.58,243.47,6.21354821]
["bitfinex","SOLUSD",1732961811010,4.67946457,243.58,243.44,4.5600626]
["bitfinex","SOLUSD",1732961811011,4.67946457,243.58,243.51,6.21354821]
["bitfinex","SOLUSD",1732961811394,4.67946457,243.58,243.46,43.776884]
["bitfinex","SOLUSD",1732961811594,4.67946457,243.58,243.5,6.21354821]
["bitfinex","SOLUSD",1732961813712,4.67946457,243.58,243.46,20.0]
["bitfinex","SOLUSD",1732961814015,4.67946457,243.58,243.44,6.66591081]
["bitfinex","SOLUSD",1732961814903,4.67946457,243.58,243.46,6.21354821]
["bitfinex","SOLUSD",1732961815103,4.67946457,243.58,243.44,0.4523626]
["bitfinex","SOLUSD",1732961815311,4.67946457,243.58,243.45,6.21354821]
["bitfinex","SOLUSD",1732961815507,4.67946457,243.58,243.44,0.4523626]
["bitfinex","SOLUSD",1732961815717,4.67946457,243.58,243.45,6.21354821]
["bitfinex","SOLUSD",1732961816424,23.776884,243.57,243.45,6.21354821]
["bitfinex","SOLUSD",1732961816604,5.24017557,243.56,243.45,6.21354821]
["bitfinex","SOLUSD",1732961816808,5.24017557,243.56,243.53,15.0]
["bitfinex","SOLUSD",1732961819914,23.776884,243.55,243.53,15.0]
["bitfinex","SOLUSD",1732961820120,20.65776457,243.54,243.53,15.0]
["bitfinex","SOLUSD",1732961821118,20.65776457,243.54,243.44,0.4523626]
["bitfinex","SOLUSD",1732961821326,23.776884,243.53,243.44,0.4523626]
["bitfinex","SOLUSD",1732961821651,5.24017557,243.52,243.44,0.4523626]
["bitfinex","SOLUSD",1732961822129,6.1727,243.51,243.44,0.4523626]
["bitfinex","SOLUSD",1732961822310,23.776884,243.5,243.44,0.4523626]
["bitfinex","SOLUSD",1732961822620,29.01705957,243.5,243.44,0.4523626]
["bitfinex","SOLUSD",1732961824120,15.9783,243.49,243.44,0.4523626]
["bitfinex","SOLUSD",1732961824321,29.01705957,243.48,243.44,0.4523626]
["bitfinex","SOLUSD",1732961827521,20.0,243.45,243.44,0.4523626]
["bitfinex","SOLUSD",1732961827829,25.24017557,243.45,243.44,0.4523626]
["bitfinex","SOLUSD",1732961828339,49.01705957,243.45,243.44,6.26e-05]
["bitfinex","SOLUSD",1732961828542,49.01705957,243.45,243.26,4.93037738]
["bitfinex","SOLUSD",1732961828543,59.40805957,243.45,243.26,4.93037738]
["bitfinex","SOLUSD",1732961828732,20.0,243.41,243.23,4.1111]
["bitfinex","SOLUSD",1732961828914,5.24017557,243.4,243.25,6.21354821]
["bitfinex","SOLUSD",1732961829112,5.24017557,243.4,243.3,6.21354821]
["bitfinex","SOLUSD",1732961829419,10.391,243.45,243.34,6.21354821]
["bitfinex","SOLUSD",1732961829626,15.06768289,243.45,243.32,6.21354821]
["bitfinex","SOLUSD",1732961829937,5.24295725,243.44,243.32,6.21354821]
["bitfinex","SOLUSD",1732961830524,23.776884,243.43,243.29,6.21354821]
["bitfinex","SOLUSD",1732961830832,4.67668289,243.43,243.31,6.21354821]
["bitfinex","SOLUSD",1732961831032,20.0,243.41,243.31,6.21354821]
["bitfinex","SOLUSD",1732961831935,4.67668289,243.43,243.33,6.21354821]
["bitfinex","SOLUSD",1732961832119,4.67668289,243.43,243.26,4.1108]
["bitfinex","SOLUSD",1732961832320,4.67668289,243.43,243.32,6.21354821]
["bitfinex","SOLUSD",1732961832628,4.67668289,243.43,243.26,4.1108]
["bitfinex","SOLUSD",1732961832821,20.0,243.42,243.3,6.21354821]
["bitfinex","SOLUSD",1732961833023,25.24295725,243.42,243.3,6.21354821]
["bitfinex","SOLUSD",1732961834335,25.24295725,243.42,243.27,24.1105]
["bitfinex","SOLUSD",1732961834636,28.45356689,243.41,243.28,6.21354821]
["bitfinex","SOLUSD",1732961835034,28.45356689,243.41,243.27,6.21354821]
["bitfinex","SOLUSD",1732961836030,28.45356689,243.41,243.24,20.0]
["bitfinex","SOLUSD",1732961836234,20.0,243.38,243.26,6.21354821]
["bitfinex","SOLUSD",1732961836544,25.24295725,243.38,243.26,6.21354821]
["bitfinex","SOLUSD",1732961838639,25.24295725,243.38,243.24,4.1111]
["bitfinex","SOLUSD",1732961838936,25.24295725,243.38,243.25,6.21354821]
["bitfinex","SOLUSD",1732961839135,15.175,243.37,243.25,6.21354821]
["bitfinex","SOLUSD",1732961840624,30.042884,243.36,243.23,20.0]
["bitfinex","SOLUSD",1732961840842,23.776884,243.34,243.23,6.21354821]
["bitfinex","SOLUSD",1732961841543,23.776884,243.34,243.24,6.21354821]
["bitfinex","SOLUSD",1732961842637,23.776884,243.34,243.2,0.480365]
["bitfinex","SOLUSD",1732961842946,23.776884,243.33,243.21,6.21354821]
["bitfinex","SOLUSD",1732961843641,15.175,243.32,243.2,6.69391321]
["bitfinex","SOLUSD",1732961843849,23.776884,243.28,243.2,0.480365]
["bitfinex","SOLUSD",1732961844028,23.776884,243.26,243.2,0.480365]
["bitfinex","SOLUSD",1732961844234,23.776884,243.24,243.2,0.480365]
["bitfinex","SOLUSD",1732961844639,5.24017557,243.23,243.2,0.480365]
["bitfinex","SOLUSD",1732961844848,23.776884,243.22,243.2,0.480365]
["bitfinex","SOLUSD",1732961845247,28.45356689,243.22,243.2,0.480365]
["bitfinex","SOLUSD",1732961845421,29.01984125,243.21,243.2,6.5e-05]
["bitfinex","SOLUSD",1732961847243,20.0,243.18,243.08,9.75091805]
["bitfinex","SOLUSD",1732961847547,4.67668289,243.17,243.08,9.75091805]
["bitfinex","SOLUSD",1732961848126,4.67668289,243.17,243.06,9.75091805]
["bitfinex","SOLUSD",1732961848847,4.67668289,243.17,243.12,9.75091805]
["bitfinex","SOLUSD",1732961849046,6.266,243.25,243.14,9.75091805]
["bitfinex","SOLUSD",1732961849047,5.67629059,243.23,243.14,9.75091805]
["bitfinex","SOLUSD",1732961851828,6.266,243.25,243.16,9.75091805]
["bitfinex","SOLUSD",1732961852653,5.67629059,243.24,243.11,9.75091805]
["bitfinex","SOLUSD",1732961853264,23.776884,243.23,243.11,9.75091805]
["bitfinex","SOLUSD",1732961853838,5.67629059,243.24,243.13,9.75091805]
["bitfinex","SOLUSD",1732961854435,5.67629059,243.24,243.09,15.3848]
["bitfinex","SOLUSD",1732961854747,5.67629059,243.24,243.13,9.75091805]
["bitfinex","SOLUSD",1732961856437,23.776884,243.23,243.11,9.75091805]
["bitfinex","SOLUSD",1732961856758,23.776884,243.23,243.09,25.13571805]
["bitfinex","SOLUSD",1732961856759,3.81001622,243.22,243.09,25.13571805]
["bitfinex","SOLUSD",1732961856954,3.81001622,243.22,243.03,26.19551805]
["bitfinex","SOLUSD",1732961856955,23.776884,243.17,243.03,26.19551805]
["bitfinex","SOLUSD",1732961857161,5.67629059,243.16,243.03,9.75091805]
["bitfinex","SOLUSD",1732961857845,5.67629059,243.16,243.05,9.75091805]
["bitfinex","SOLUSD",1732961859244,6.5076,243.13,243.0,4.115]
["bitfinex","SOLUSD",1732961859451,6.5076,243.13,242.98,13.86631805]
["bitfinex","SOLUSD",1732961859452,23.776884,243.12,242.98,13.86631805]
["bitfinex","SOLUSD",1732961859757,27.58968191,243.12,242.96,14.34708305]
["bitfinex","SOLUSD",1732961859948,27.58968191,243.12,242.98,9.75091805]
["bitfinex","SOLUSD",1732961861144,27.58968191,243.12,242.97,4.1156]
["bitfinex","SOLUSD",1732961861343,27.58968191,243.12,242.97,9.75091805]
["bitfinex","SOLUSD",1732961862540,27.58968191,243.12,242.96,0.480365]
["bitfinex","SOLUSD",1732961862858,27.58968191,243.12,242.96,10.23128305]
["bitfinex","SOLUSD",1732961863165,20.0,243.08,242.96,0.480365]
["bitfinex","SOLUSD",1732961863343,23.776884,243.06,242.96,0.480365]
["bitfinex","SOLUSD",1732961863662,23.776884,243.04,242.96,0.480365]
["bitfinex","SOLUSD",1732961864764,6.5076,243.03,242.96,0.480365]
["bitfinex","SOLUSD",1732961864941,23.776884,243.02,242.96,0.480365]
["bitfinex","SOLUSD",1732961865259,20.3166,243.01,242.96,0.480365]
["bitfinex","SOLUSD",1732961865463,23.776884,243.0,242.96,0.480365]
["bitfinex","SOLUSD",1732961865664,27.58968191,243.0,242.96,0.480365]
["bitfinex","SOLUSD",1732961868447,5.6735089,242.99,242.96,0.480365]
["bitfinex","SOLUSD",1732961868659,23.776884,242.98,242.96,0.480365]
["bitfinex","SOLUSD",1732961870647,27.58968191,242.98,242.96,0.480365]
["bitfinex","SOLUSD",1732961872961,5.6735089,242.97,242.96,0.480365]
["bitfinex","SOLUSD",1732961873165,29.4503929,242.97,242.96,0.480365]
["bitfinex","SOLUSD",1732961873872,5.6735089,242.97,242.96,0.480365]
["bitfinex","SOLUSD",1732961875469,5.6735089,242.97,242.81,6.25185712]
["bitfinex","SOLUSD",1732961875470,20.0,242.94,242.81,6.25185712]
["bitfinex","SOLUSD",1732961875669,20.0,242.93,242.76,16.4446]
["bitfinex","SOLUSD",1732961875859,20.0,242.93,242.82,6.25185712]
["bitfinex","SOLUSD",1732961876057,23.81279791,242.94,242.83,6.25185712]
["bitfinex","SOLUSD",1732961876259,23.776884,242.93,242.83,6.25185712]
["bitfinex","SOLUSD",1732961877972,23.776884,242.93,242.79,20.0]
["bitfinex","SOLUSD",1732961878171,23.776884,242.93,242.8,6.25185712]
["bitfinex","SOLUSD",1732961878470,23.776884,242.93,242.79,20.0]
["bitfinex","SOLUSD",1732961878665,3.81279791,242.94,242.83,6.25185712]
["bitfinex","SOLUSD",1732961878876,3.81279791,242.94,242.84,6.25185712]
["bitfinex","SOLUSD",1732961879209,20.0,242.96,242.8,20.0]
["bitfinex","SOLUSD",1732961879360,5.67629059,242.99,242.86,6.25185712]
["bitfinex","SOLUSD",1732961879883,5.67629059,242.99,242.85,20.0]
["bitfinex","SOLUSD",1732961880175,5.67629059,242.99,242.86,6.25185712]
["bitfinex","SOLUSD",1732961880766,23.776884,242.98,242.82,4.1182]
["bitfinex","SOLUSD",1732961880962,3.81001622,242.97,242.82,6.25185712]
["bitfinex","SOLUSD",1732961881166,23.776884,242.96,242.82,6.25185712]
["bitfinex","SOLUSD",1732961882085,23.776884,242.96,242.79,4.1187]
["bitfinex","SOLUSD",1732961882373,43.776884,242.94,242.79,4.1187]
["bitfinex","SOLUSD",1732961882555,5.67629059,242.93,242.82,6.25185712]
["bitfinex","SOLUSD",1732961882759,5.67629059,242.93,242.85,6.25185712]
["bitfinex","SOLUSD",1732961883379,5.67629059,242.93,242.83,6.25185712]
["bitfinex","SOLUSD",1732961884260,5.67629059,242.93,242.8,4.1184]
["bitfinex","SOLUSD",1732961884478,5.67629059,242.93,242.8,10.37025712]
["bitfinex","SOLUSD",1732961884667,27.31209059,242.93,242.78,4.1188]
["bitfinex","SOLUSD",1732961884862,27.31209059,242.93,242.8,6.25185712]
["bitfinex","SOLUSD",1732961885256,27.31209059,242.93,242.79,6.25185712]
["bitfinex","SOLUSD",1732961885759,27.31209059,242.93,242.78,6.25185712]
["bitfinex","SOLUSD",1732961886179,27.31209059,242.93,242.76,16.4446]
["bitfinex","SOLUSD",1732961886480,27.31209059,242.93,242.77,6.25185712]
["bitfinex","SOLUSD",1732961886864,23.776884,242.92,242.76,22.69645712]
["bitfinex","SOLUSD",1732961887063,3.81001622,242.91,242.76,22.69645712]
["bitfinex","SOLUSD",1732961887680,3.81001622,242.91,242.78,6.25185712]
["bitfinex","SOLUSD",1732961889095,23.776884,242.9,242.78,6.25185712]
["bitfinex","SOLUSD",1732961889272,20.0,242.9,242.78,6.25185712]
["bitfinex","SOLUSD",1732961889585,3.81001622,242.91,242.78,6.25185712]
["bitfinex","SOLUSD",1732961889787,15.2529,242.93,242.84,6.25185712]
["bitfinex","SOLUSD",1732961889968,5.67629059,242.98,242.84,6.25185712]
["bitfinex","SOLUSD",1732961890980,5.67629059,242.98,242.82,6.25185712]
["bitfinex","SOLUSD",1732961891371,5.67629059,242.98,242.79,4.1187]
["bitfinex","SOLUSD",1732961891708,5.67629059,242.98,242.81,6.25185712]
["bitfinex","SOLUSD",1732961891709,23.776884,242.97,242.81,6.25185712]
["bitfinex","SOLUSD",1732961891872,3.81001622,242.96,242.81,6.25185712]
["bitfinex","SOLUSD",1732961892068,3.81001622,242.96,242.83,6.25185712]
["bitfinex","SOLUSD",1732961893266,20.0,242.95,242.79,6.25185712]
["bitfinex","SOLUSD",1732961893467,29.45317459,242.94,242.79,6.25185712]
["bitfinex","SOLUSD",1732961893971,29.45317459,242.94,242.76,16.4446]
["bitfinex","SOLUSD",1732961894172,20.0,242.91,242.76,16.4446]
["bitfinex","SOLUSD",1732961894371,23.81001622,242.91,242.78,6.25185712]
["bitfinex","SOLUSD",1732961894767,3.81001622,242.91,242.78,6.25185712]
["bitfinex","SOLUSD",1732961895390,23.776884,242.9,242.78,5.75185712]
["bitfinex","SOLUSD",1732961895577,29.45317459,242.9,242.78,5.75185712]
["bitfinex","SOLUSD",1732961898584,16.5176,242.89,242.78,5.75185712]
["bitfinex","SOLUSD",1732961899183,23.776884,242.88,242.73,20.0]
["bitfinex","SOLUSD",1732961899571,23.776884,242.88,242.75,6.25185712]
["bitfinex","SOLUSD",1732961899776,23.776884,242.88,242.71,0.480365]
["bitfinex","SOLUSD",1732961899994,23.776884,242.86,242.72,6.25185712]
["bitfinex","SOLUSD",1732961900299,23.776884,242.84,242.72,6.25185712]
["bitfinex","SOLUSD",1732961900791,3.81279791,242.85,242.74,6.25185712]
["bitfinex","SOLUSD",1732961901585,23.776884,242.84,242.73,6.25185712]
["bitfinex","SOLUSD",1732961901789,23.776884,242.84,242.71,0.480365]
["bitfinex","SOLUSD",1732961902090,23.776884,242.84,242.72,6.25185712]
["bitfinex","SOLUSD",1732961902798,16.5176,242.83,242.71,0.480365]
["bitfinex","SOLUSD",1732961902978,16.5176,242.83,242.73,6.25185712]
["bitfinex","SOLUSD",1732961903175,16.5176,242.83,242.75,6.25185712]
["bitfinex","SOLUSD",1732961903880,16.5176,242.83,242.74,6.25185712]
["bitfinex","SOLUSD",1732961904375,16.5176,242.88,242.77,6.25185712]
["bitfinex","SOLUSD",1732961904583,16.5176,242.88,242.78,6.25185712]
["bitfinex","SOLUSD",1732961905198,16.5176,242.88,242.77,6.25185712]
["bitfinex","SOLUSD",1732961905492,16.5176,242.88,242.78,6.25185712]
["bitfinex","SOLUSD",1732961905996,16.5176,242.88,242.79,6.25185712]
["bitfinex","SOLUSD",1732961906880,16.5176,242.88,242.78,6.25185712]
["bitfinex","SOLUSD",1732961907584,5.67629059,242.91,242.79,6.25185712]
["bitfinex","SOLUSD",1732961908280,8.09070238,242.91,242.79,6.25185712]
["bitfinex","SOLUSD",1732961908480,2.41441179,242.9,242.79,6.25185712]
["bitfinex","SOLUSD",1732961908676,2.41441179,242.9,242.77,6.25185712]
["bitfinex","SOLUSD",1732961908677,23.776884,242.88,242.77,6.25185712]
["bitfinex","SOLUSD",1732961908895,5.67629059,242.89,242.77,6.25185712]
["bitfinex","SOLUSD",1732961909401,5.67629059,242.89,242.79,6.25185712]
["bitfinex","SOLUSD",1732961909577,5.67629059,242.89,242.75,4.1193]
["bitfinex","SOLUSD",1732961909897,5.67629059,242.89,242.78,6.25185712]
["bitfinex","SOLUSD",1732961910076,5.67629059,242.89,242.73,24.1196]
["bitfinex","SOLUSD",1732961910272,5.67629059,242.89,242.77,6.25185712]
["bitfinex","SOLUSD",1732961910679,8.09070238,242.89,242.77,6.25185712]
["bitfinex","SOLUSD",1732961911297,8.09070238,242.89,242.74,4.1195]
["bitfinex","SOLUSD",1732961911508,8.09070238,242.89,242.76,6.25185712]
["bitfinex","SOLUSD",1732961911801,2.41441179,242.88,242.76,6.25185712]
["bitfinex","SOLUSD",1732961911992,2.41441179,242.88,242.73,20.0]
["bitfinex","SOLUSD",1732961911993,3.81001622,242.87,242.74,6.25185712]
["bitfinex","SOLUSD",1732961912397,6.22442801,242.87,242.74,6.25185712]
["bitfinex","SOLUSD",1732961913282,23.776884,242.84,242.71,0.480365]
["bitfinex","SOLUSD",1732961913585,23.776884,242.84,242.72,6.25185712]
["bitfinex","SOLUSD",1732961914098,6.664,242.83,242.72,6.25185712]
["bitfinex","SOLUSD",1732961914402,23.776884,242.82,242.71,0.480365]
["bitfinex","SOLUSD",1732961914910,27.58690022,242.82,242.71,0.480365]
["bitfinex","SOLUSD",1732961915208,23.776884,242.8,242.71,0.480365]
["bitfinex","SOLUSD",1732961916793,3.81001622,242.8,242.71,0.480365]
["bitfinex","SOLUSD",1732961919093,16.332,242.79,242.71,0.480365]
["bitfinex","SOLUSD",1732961919290,5.67629059,242.78,242.71,0.480365]
["bitfinex","SOLUSD",1732961919608,5.67629059,242.78,242.66,1.73222212]
["bitfinex","SOLUSD",1732961919915,5.67629059,242.78,242.66,5.85312212]
["bitfinex","SOLUSD",1732961920387,5.67629059,242.78,242.66,10.37275712]
["bitfinex","SOLUSD",1732961920999,5.67629059,242.78,242.67,6.25185712]
["bitfinex","SOLUSD",1732961922596,5.67629059,242.78,242.7,6.25185712]
["bitfinex","SOLUSD",1732961922909,5.67629059,242.78,242.72,6.25185712]
["bitfinex","SOLUSD",1732961923210,6.664,242.83,242.74,6.25185712]
["bitfinex","SOLUSD",1732961923413,3.37668289,242.82,242.65,20.82183878]
["bitfinex","SOLUSD",1732961923607,5.89295725,242.82,242.73,6.25185712]
["bitfinex","SOLUSD",1732961924514,5.89295725,242.82,242.74,6.25185712]
["bitfinex","SOLUSD",1732961925210,16.332,242.85,242.76,6.25185712]
["bitfinex","SOLUSD",1732961925507,16.69447751,242.88,242.76,6.25185712]
["bitfinex","SOLUSD",1732961925706,3.37668289,242.87,242.75,6.25185712]
["bitfinex","SOLUSD",1732961925889,8.30736904,242.87,242.73,4.1197]
["bitfinex","SOLUSD",1732961926093,8.30736904,242.87,242.74,6.25185712]
["bitfinex","SOLUSD",1732961926312,23.776884,242.83,242.6,10.305]
["bitfinex","SOLUSD",1732961926504,23.776884,242.81,242.67,6.25185712]
["bitfinex","SOLUSD",1732961926695,2.97223844,242.8,242.66,6.25185712]
["bitfinex","SOLUSD",1732961926904,6.09517948,242.8,242.66,6.25185712]
["bitfinex","SOLUSD",1732961927616,6.09517948,242.8,242.67,6.25185712]
["bitfinex","SOLUSD",1732961929818,23.776884,242.79,242.65,6.25185712]
["bitfinex","SOLUSD",1732961929990,2.97223844,242.78,242.64,20.0]
["bitfinex","SOLUSD",1732961930190,23.776884,242.77,242.64,26.25185712]
["bitfinex","SOLUSD",1732961930417,2.97223844,242.76,242.62,4.1216]
["bitfinex","SOLUSD",1732961930598,6.09517948,242.76,242.64,6.25185712]
["bitfinex","SOLUSD",1732961930805,6.09517948,242.76,242.65,6.25185712]
["bitfinex","SOLUSD",1732961932515,0.8238,242.75,242.62,4.1216]
["bitfinex","SOLUSD",1732961932813,0.8238,242.75,242.64,6.25185712]
["bitfinex","SOLUSD",1732961932814,6.09517948,242.74,242.64,6.25185712]
["bitfinex","SOLUSD",1732961933511,0.8239,242.73,242.64,6.25185712]
["bitfinex","SOLUSD",1732961934089,0.8239,242.73,242.65,6.25185712]
["bitfinex","SOLUSD",1732961935201,6.91907948,242.74,242.66,6.25185712]
["bitfinex","SOLUSD",1732961936519,6.91907948,242.74,242.66,10.37275712]
["bitfinex","SOLUSD",1732961936717,6.91907948,242.74,242.62,4.1216]
["bitfinex","SOLUSD",1732961937091,6.91907948,242.74,242.62,10.37345712]
["bitfinex","SOLUSD",1732961937295,6.91907948,242.74,242.63,6.25185712]
["bitfinex","SOLUSD",1732961938304,6.91907948,242.74,242.62,4.1216]
["bitfinex","SOLUSD",1732961938505,6.91907948,242.74,242.63,10.37325712]
["bitfinex","SOLUSD",1732961939304,6.91907948,242.74,242.62,6.25185712]
["bitfinex","SOLUSD",1732961939913,6.91907948,242.74,242.63,6.25185712]
["bitfinex","SOLUSD",1732961940117,6.2541,242.73,242.61,4.1217]
["bitfinex","SOLUSD",1732961940321,0.8239,242.72,242.63,6.25185712]
["bitfinex","SOLUSD",1732961940695,0.8239,242.72,242.59,4.122]
["bitfinex","SOLUSD",1732961940905,3.79613844,242.72,242.6,6.25185712]
["bitfinex","SOLUSD",1732961941235,6.91907948,242.72,242.61,6.25185712]
["bitfinex","SOLUSD",1732961941756,6.91907948,242.72,242.6,6.25185712]
["bitfinex","SOLUSD",1732961942020,6.91907948,242.72,242.6,10.37385712]
["bitfinex","SOLUSD",1732961943309,2.97223844,242.71,242.58,26.25185712]
["bitfinex","SOLUSD",1732961943510,6.09517948,242.71,242.58,26.25185712]
["bitfinex","SOLUSD",1732961943716,6.09517948,242.71,242.58,20.0]
["bitfinex","SOLUSD",1732961943913,6.09517948,242.71,242.59,6.25185712]
["bitfinex","SOLUSD",1732961944228,0.824,242.7,242.6,6.25185712]
["bitfinex","SOLUSD",1732961944522,0.824,242.7,242.61,6.25185712]
["bitfinex","SOLUSD",1732961945025,3.79623844,242.7,242.59,4.122]
["bitfinex","SOLUSD",1732961945201,6.76847688,242.7,242.6,6.25185712]
["bitfinex","SOLUSD",1732961945406,0.8241,242.68,242.59,10.37385712]
["bitfinex","SOLUSD",1732961945724,0.8241,242.68,242.58,10.37415712]
["bitfinex","SOLUSD",1732961946230,0.8241,242.68,242.58,4.1223]
["bitfinex","SOLUSD",1732961946420,0.8241,242.68,242.58,10.37415712]
["bitfinex","SOLUSD",1732961947032,3.79633844,242.68,242.53,4.1232]
["bitfinex","SOLUSD",1732961947212,6.09517948,242.67,242.53,4.1232]
["bitfinex","SOLUSD",1732961947415,6.09517948,242.67,242.54,6.25185712]
["bitfinex","SOLUSD",1732961948126,0.8241,242.66,242.52,4.1233]
["bitfinex","SOLUSD",1732961948324,2.97223844,242.65,242.54,6.25185712]
["bitfinex","SOLUSD",1732961948638,6.09517948,242.65,242.54,6.25185712]
["bitfinex","SOLUSD",1732961949233,0.8242,242.64,242.55,6.25185712]
["bitfinex","SOLUSD",1732961949449,0.8242,242.64,242.52,4.1233]
["bitfinex","SOLUSD",1732961949619,6.09517948,242.63,242.52,4.1233]
["bitfinex","SOLUSD",1732961949821,6.09517948,242.63,242.54,6.25185712]
["bitfinex","SOLUSD",1732961950429,0.8243,242.62,242.54,6.25185712]
["bitfinex","SOLUSD",1732961950724,0.8243,242.62,242.55,6.25185712]
["bitfinex","SOLUSD",1732961951544,0.8243,242.62,242.54,6.25185712]
["bitfinex","SOLUSD",1732961952539,0.8243,242.62,242.55,6.25185712]
["bitfinex","SOLUSD",1732961952721,18.88113844,242.62,242.53,6.25185712]
["bitfinex","SOLUSD",1732961952918,22.00407948,242.62,242.53,6.25185712]
["bitfinex","SOLUSD",1732961953620,6.09517948,242.61,242.5,20.0]
["bitfinex","SOLUSD",1732961953822,0.8244,242.6,242.51,6.25185712]
["bitfinex","SOLUSD",1732961954140,6.91957948,242.6,242.5,4.1236]
["bitfinex","SOLUSD",1732961954324,6.91957948,242.6,242.48,4.124]
["bitfinex","SOLUSD",1732961954325,2.97223844,242.59,242.48,4.124]
["bitfinex","SOLUSD",1732961954527,6.09517948,242.59,242.51,6.25185712]
["bitfinex","SOLUSD",1732961955639,0.8244,242.58,242.48,24.124]
["bitfinex","SOLUSD",1732961955847,0.8244,242.58,242.5,6.25185712]
["bitfinex","SOLUSD",1732961956151,0.8244,242.58,242.48,24.124]
["bitfinex","SOLUSD",1732961956444,0.8244,242.58,242.49,6.25185712]
["bitfinex","SOLUSD",1732961956824,0.8244,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1732961957228,0.8244,242.58,242.49,10.37565712]
["bitfinex","SOLUSD",1732961957552,0.8244,242.58,242.49,4.1238]
["bitfinex","SOLUSD",1732961958075,0.8244,242.58,242.48,6.25185712]
["bitfinex","SOLUSD",1732961958236,0.8244,242.58,242.47,20.480365]
["bitfinex","SOLUSD",1732961958237,23.776884,242.57,242.47,0.480365]
["bitfinex","SOLUSD",1732961958541,29.87206348,242.57,242.47,0.480365]
["bitfinex","SOLUSD",1732961959134,0.8245,242.56,242.47,0.480365]
["bitfinex","SOLUSD",1732961959439,6.09517948,242.55,242.47,0.480365]
["bitfinex","SOLUSD",1732961960041,0.8246,242.54,242.47,0.480365]
["bitfinex","SOLUSD",1732961960247,2.97223844,242.53,242.47,0.480365]
["bitfinex","SOLUSD",1732961960542,6.09517948,242.53,242.47,0.480365]
["bitfinex","SOLUSD",1732961960846,23.776884,242.51,242.47,0.480365]
["bitfinex","SOLUSD",1732961961348,6.09517948,242.5,242.47,0.480365]
["bitfinex","SOLUSD",1732961961943,0.8247,242.49,242.47,0.480365]
["bitfinex","SOLUSD",1732961962155,2.97223844,242.48,242.47,0.480365]
["bitfinex","SOLUSD",1732961962449,29.87206348,242.48,242.47,0.480365]
["bitfinex","SOLUSD",1732961962853,6.09517948,242.48,242.47,0.480365]
["bitfinex","SOLUSD",1732961963355,21.441,242.52,242.47,0.480365]
["bitfinex","SOLUSD",1732961963854,15.0846,242.52,242.47,0.480365]
["bitfinex","SOLUSD",1732961964733,0.8246,242.53,242.47,0.480365]
["bitfinex","SOLUSD",1732961965344,0.8245,242.55,242.47,0.480365]
["bitfinex","SOLUSD",1732961965544,6.09517948,242.56,242.47,6.73222212]
["bitfinex","SOLUSD",1732961965740,6.09517948,242.56,242.49,6.25185712]
["bitfinex","SOLUSD",1732961966748,6.09517948,242.56,242.5,6.25185712]
["bitfinex","SOLUSD",1732961967444,6.09517948,242.56,242.48,6.25185712]
["bitfinex","SOLUSD",1732961967954,6.91967948,242.56,242.47,0.480365]
["bitfinex","SOLUSD",1732961969740,6.09517948,242.56,242.5,6.25185712]
["bitfinex","SOLUSD",1732961970342,6.09517948,242.56,242.51,6.25185712]
["bitfinex","SOLUSD",1732961970541,24.601184,242.62,242.52,6.25185712]
["bitfinex","SOLUSD",1732961970949,0.8243,242.62,242.52,6.25185712]
["bitfinex","SOLUSD",1732961971346,0.8243,242.62,242.53,6.25185712]
["bitfinex","SOLUSD",1732961971652,2.41441179,242.63,242.56,6.25185712]
["bitfinex","SOLUSD",1732961972357,2.41441179,242.63,242.55,6.25185712]
["bitfinex","SOLUSD",1732961972561,2.41441179,242.63,242.56,6.25185712]
["bitfinex","SOLUSD",1732961972747,5.76295725,242.64,242.58,6.25185712]
["bitfinex","SOLUSD",1732961972947,5.76295725,242.64,242.56,6.25185712]
["bitfinex","SOLUSD",1732961973142,6.58715725,242.64,242.55,6.25185712]
["bitfinex","SOLUSD",1732961973360,6.58715725,242.64,242.52,35.0291]
["bitfinex","SOLUSD",1732961973361,6.58715725,242.64,242.54,6.25185712]
["bitfinex","SOLUSD",1732961973564,5.76295725,242.64,242.57,6.25185712]
["bitfinex","SOLUSD",1732961973969,0.8241,242.68,242.6,6.25185712]
["bitfinex","SOLUSD",1732961974566,28.54935725,242.7,242.61,6.25185712]
["bitfinex","SOLUSD",1732961974772,22.38415725,242.7,242.61,6.25185712]
["bitfinex","SOLUSD",1732961974945,6.58695725,242.7,242.61,6.25185712]
["bitfinex","SOLUSD",1732961975267,6.58695725,242.7,242.55,20.0]
["bitfinex","SOLUSD",1732961975568,6.58695725,242.7,242.61,6.25185712]
["bitfinex","SOLUSD",1732961975761,6.58695725,242.7,242.6,6.25185712]
["bitfinex","SOLUSD",1732961975966,6.58695725,242.7,242.56,4.1226]
["bitfinex","SOLUSD",1732961975967,6.58695725,242.7,242.59,6.25185712]
["bitfinex","SOLUSD",1732961977167,5.42748503,242.69,242.56,24.1226]
["bitfinex","SOLUSD",1732961977375,5.42748503,242.69,242.58,6.25185712]
["bitfinex","SOLUSD",1732961977763,5.42748503,242.69,242.56,24.1226]
["bitfinex","SOLUSD",1732961978072,5.42748503,242.69,242.58,6.25185712]
["bitfinex","SOLUSD",1732961978275,0.8241,242.68,242.58,10.37415712]
["bitfinex","SOLUSD",1732961979160,0.8241,242.68,242.57,10.37425712]
["bitfinex","SOLUSD",1732961979480,5.42748503,242.67,242.55,10.37465712]
["bitfinex","SOLUSD",1732961980060,5.42748503,242.67,242.52,15.0291]
["bitfinex","SOLUSD",1732961980369,39.574084,242.66,242.52,19.1524]
["bitfinex","SOLUSD",1732961980586,5.42748503,242.65,242.52,19.1524]
["bitfinex","SOLUSD",1732961981081,23.776884,242.64,242.47,0.480365]
["bitfinex","SOLUSD",1732961981259,23.776884,242.62,242.47,0.480365]
["bitfinex","SOLUSD",1732961981580,5.42748503,242.61,242.47,0.480365]
["bitfinex","SOLUSD",1732961981980,5.42748503,242.61,242.47,4.604565]
["bitfinex","SOLUSD",1732961983077,0.8244,242.6,242.47,4.604565]
["bitfinex","SOLUSD",1732961983385,5.13202733,242.6,242.47,0.480365]
["bitfinex","SOLUSD",1732961983561,23.776884,242.59,242.47,0.480365]
["bitfinex","SOLUSD",1732961983881,29.20436903,242.59,242.47,0.480365]
["bitfinex","SOLUSD",1732961985075,23.776884,242.57,242.47,0.480365]
["bitfinex","SOLUSD",1732961985274,2.8855,242.58,242.47,0.480365]
["bitfinex","SOLUSD",1732961985665,8.31020335,242.58,242.47,0.480365]
["bitfinex","SOLUSD",1732961986486,6.24910335,242.58,242.5,6.25185712]
["bitfinex","SOLUSD",1732961986670,38.33652069,242.75,242.57,6.25185712]
["bitfinex","SOLUSD",1732961986868,6.0604,242.76,242.66,6.25185712]
["bitfinex","SOLUSD",1732961987182,6.8842,242.76,242.57,6.25185712]
["bitfinex","SOLUSD",1732961987384,8.9438,242.76,242.53,25.6096]
["bitfinex","SOLUSD",1732961987565,10.6129613,242.75,242.55,6.25185712]
["bitfinex","SOLUSD",1732961987982,10.6129613,242.75,242.57,6.25185712]
["bitfinex","SOLUSD",1732961988182,10.6129613,242.75,242.53,25.6096]
["bitfinex","SOLUSD",1732961988385,2.8838,242.73,242.56,6.25185712]
["bitfinex","SOLUSD",1732961988594,23.776884,242.72,242.56,6.25185712]
["bitfinex","SOLUSD",1732961988884,23.776884,242.72,242.56,9.79309042]
["bitfinex","SOLUSD",1732961989687,23.776884,242.7,242.52,9.79309042]
["bitfinex","SOLUSD",1732961989888,5.15126105,242.69,242.52,9.79309042]
["bitfinex","SOLUSD",1732961990185,23.776884,242.66,242.5,9.79309042]
["bitfinex","SOLUSD",1732961991072,0.8242,242.65,242.52,9.79309042]
["bitfinex","SOLUSD",1732961992672,0.8242,242.65,242.51,4.1234]
["bitfinex","SOLUSD",1732961992986,6.1439,242.64,242.52,9.79309042]
["bitfinex","SOLUSD",1732961993194,23.776884,242.63,242.48,4.1239]
["bitfinex","SOLUSD",1732961993370,23.776884,242.63,242.48,13.91699042]
["bitfinex","SOLUSD",1732961993983,23.776884,242.63,242.48,9.79309042]
["bitfinex","SOLUSD",1732961994387,23.776884,242.61,242.48,9.79309042]
["bitfinex","SOLUSD",1732961994686,23.776884,242.61,242.47,0.480365]
["bitfinex","SOLUSD",1732961995071,23.776884,242.61,242.48,9.79309042]
["bitfinex","SOLUSD",1732961995394,23.776884,242.61,242.47,10.27345542]
["bitfinex","SOLUSD",1732961996184,23.776884,242.61,242.47,0.480365]
["bitfinex","SOLUSD",1732961996490,23.776884,242.58,242.47,0.480365]
["bitfinex","SOLUSD",1732961998393,23.776884,242.56,242.47,0.480365]
["bitfinex","SOLUSD",1732961999385,23.776884,242.58,242.47,0.480365]
["bitfinex","SOLUSD",1732961999586,24.601284,242.58,242.47,0.480365]
["bitfinex","SOLUSD",1732962000893,26.662384,242.58,242.47,0.480365]
["bitfinex","SOLUSD",1732962001672,23.776884,242.54,242.47,0.480365]
["bitfinex","SOLUSD",1732962002998,23.776884,242.5,242.47,0.480365]
["bitfinex","SOLUSD",1732962004503,24.601484,242.52,242.47,0.480365]
["bitfinex","SOLUSD",1732962007608,26.663084,242.52,242.47,0.480365]
["bitfinex","SOLUSD",1732962009183,0.8246,242.52,242.47,0.480365]
["bitfinex","SOLUSD",1732962010987,2.8862,242.52,242.47,0.480365]
["bitfinex","SOLUSD",1732962011310,0.8247,242.5,242.47,0.480365]
["bitfinex","SOLUSD",1732962011691,40.218684,242.49,242.47,0.480365]
["bitfinex","SOLUSD",1732962012585,20.0,242.42,242.23,6.820165]
["bitfinex","SOLUSD",1732962012784,5.14847937,242.48,242.32,6.27569263]
["bitfinex","SOLUSD",1732962012997,5.14847937,242.48,242.36,6.27569263]
["bitfinex","SOLUSD",1732962013205,23.776884,242.47,242.36,6.27569263]
["bitfinex","SOLUSD",1732962013406,0.8248,242.46,242.35,6.27569263]
["bitfinex","SOLUSD",1732962013581,0.8248,242.46,242.29,4.1272]
["bitfinex","SOLUSD",1732962013582,23.776884,242.45,242.33,6.27569263]
["bitfinex","SOLUSD",1732962014804,0.8249,242.44,242.34,6.27569263]
["bitfinex","SOLUSD",1732962015307,0.8249,242.44,242.35,6.27569263]
["bitfinex","SOLUSD",1732962015502,0.8249,242.44,242.3,4.1269]
["bitfinex","SOLUSD",1732962015799,0.8249,242.44,242.33,6.27569263]
["bitfinex","SOLUSD",1732962016009,23.776884,242.43,242.34,6.27569263]
["bitfinex","SOLUSD",1732962016208,0.8249,242.44,242.35,6.27569263]
["bitfinex","SOLUSD",1732962016404,0.8249,242.44,242.36,6.27569263]
["bitfinex","SOLUSD",1732962016586,7.21047937,242.48,242.36,6.27569263]
["bitfinex","SOLUSD",1732962016792,0.8248,242.47,242.36,6.27569263]
["bitfinex","SOLUSD",1732962018396,0.8248,242.47,242.34,6.27569263]
["bitfinex","SOLUSD",1732962018608,2.8869,242.47,242.34,6.27569263]
["bitfinex","SOLUSD",1732962018907,2.8869,242.47,242.29,4.1272]
["bitfinex","SOLUSD",1732962018908,2.8869,242.47,242.29,24.1272]
["bitfinex","SOLUSD",1732962019111,2.8869,242.47,242.34,6.27569263]
["bitfinex","SOLUSD",1732962019297,2.8869,242.47,242.33,6.27569263]
["bitfinex","SOLUSD",1732962020609,2.8869,242.47,242.28,20.0]
["bitfinex","SOLUSD",1732962020610,2.8869,242.47,242.32,6.27569263]
["bitfinex","SOLUSD",1732962021190,2.8869,242.47,242.31,6.27569263]
["bitfinex","SOLUSD",1732962021597,2.8869,242.47,242.32,23.776884]
["bitfinex","SOLUSD",1732962022126,2.8869,242.47,242.28,20.0]
["bitfinex","SOLUSD",1732962022333,6.0682,242.46,242.3,6.27569263]
["bitfinex","SOLUSD",1732962023333,20.0,242.43,242.3,6.27569263]
["bitfinex","SOLUSD",1732962023707,16.4418,242.41,242.25,4.1279]
["bitfinex","SOLUSD",1732962023934,16.4418,242.41,242.3,6.27569263]
["bitfinex","SOLUSD",1732962024716,0.825,242.4,242.31,23.776884]
["bitfinex","SOLUSD",1732962025536,0.825,242.4,242.3,23.776884]
["bitfinex","SOLUSD",1732962026520,2.8877,242.4,242.24,4.1281]
["bitfinex","SOLUSD",1732962026713,2.8877,242.4,242.27,6.27569263]
["bitfinex","SOLUSD",1732962027841,2.8877,242.4,242.28,23.776884]
["bitfinex","SOLUSD",1732962028335,2.8877,242.4,242.23,0.480365]
["bitfinex","SOLUSD",1732962028822,6.0682,242.39,242.25,6.27569263]
["bitfinex","SOLUSD",1732962029329,2.8879,242.38,242.26,6.27569263]
["bitfinex","SOLUSD",1732962029734,2.8879,242.38,242.27,23.776884]
["bitfinex","SOLUSD",1732962030243,2.8879,242.38,242.27,30.05257663]
["bitfinex","SOLUSD",1732962030447,0.8251,242.38,242.28,6.27569263]
["bitfinex","SOLUSD",1732962030732,6.8933,242.39,242.3,6.27569263]
["bitfinex","SOLUSD",1732962030913,16.4418,242.41,242.33,23.776884]
["bitfinex","SOLUSD",1732962030914,17.2668,242.41,242.33,23.776884]
["bitfinex","SOLUSD",1732962031111,17.2668,242.41,242.33,30.05257663]
["bitfinex","SOLUSD",1732962031527,17.2668,242.41,242.33,23.776884]
["bitfinex","SOLUSD",1732962031919,16.4418,242.41,242.33,6.27569263]
["bitfinex","SOLUSD",1732962032128,0.825,242.43,242.34,6.27569263]
["bitfinex","SOLUSD",1732962032334,0.825,242.43,242.33,6.27569263]
["bitfinex","SOLUSD",1732962032742,0.825,242.43,242.34,23.776884]
["bitfinex","SOLUSD",1732962032913,0.825,242.43,242.32,23.776884]
["bitfinex","SOLUSD",1732962033223,0.825,242.43,242.31,30.05257663]
["bitfinex","SOLUSD",1732962034132,0.825,242.43,242.3,23.776884]
["bitfinex","SOLUSD",1732962034338,0.825,242.43,242.32,23.776884]
["bitfinex","SOLUSD",1732962034838,0.825,242.43,242.3,6.27569263]
["bitfinex","SOLUSD",1732962035149,0.825,242.43,242.29,23.776884]
["bitfinex","SOLUSD",1732962035319,0.825,242.43,242.3,6.27569263]
["bitfinex","SOLUSD",1732962035632,0.825,242.43,242.31,23.776884]
["bitfinex","SOLUSD",1732962036019,0.825,242.43,242.31,30.05257663]
["bitfinex","SOLUSD",1732962036712,0.825,242.43,242.32,6.27569263]
["bitfinex","SOLUSD",1732962037131,6.4033,242.45,242.35,6.27569263]
["bitfinex","SOLUSD",1732962037345,18.71981179,242.47,242.37,30.05257663]
["bitfinex","SOLUSD",1732962037544,6.4033,242.51,242.4,6.27569263]
["bitfinex","SOLUSD",1732962037733,0.8247,242.49,242.41,23.776884]
["bitfinex","SOLUSD",1732962038318,0.8247,242.49,242.39,23.776884]
["bitfinex","SOLUSD",1732962039720,0.8247,242.49,242.37,30.05257663]
["bitfinex","SOLUSD",1732962040022,0.8247,242.49,242.37,23.776884]
["bitfinex","SOLUSD",1732962040224,0.8247,242.49,242.36,23.776884]
["bitfinex","SOLUSD",1732962040429,6.40929439,242.49,242.34,15.1898]
["bitfinex","SOLUSD",1732962040622,5.58459439,242.48,242.29,10.5115]
["bitfinex","SOLUSD",1732962040817,5.58459439,242.48,242.33,6.27569263]
["bitfinex","SOLUSD",1732962041237,2.8869,242.47,242.33,6.27569263]
["bitfinex","SOLUSD",1732962041827,15.4806,242.46,242.32,23.776884]
["bitfinex","SOLUSD",1732962042028,15.4806,242.46,242.28,15.1898]
["bitfinex","SOLUSD",1732962042029,19.47400862,242.46,242.3,30.05257663]
["bitfinex","SOLUSD",1732962042529,19.47400862,242.46,242.3,23.776884]
["bitfinex","SOLUSD",1732962042725,19.47400862,242.46,242.35,6.27569263]
["bitfinex","SOLUSD",1732962042942,19.47400862,242.46,242.36,9.81067452]
["bitfinex","SOLUSD",1732962043142,19.47400862,242.46,242.37,23.776884]
["bitfinex","SOLUSD",1732962043318,0.8249,242.45,242.37,23.776884]
["bitfinex","SOLUSD",1732962044038,0.8249,242.45,242.36,23.776884]
["bitfinex","SOLUSD",1732962045726,0.8249,242.45,242.36,33.58755852]
["bitfinex","SOLUSD",1732962046125,0.8249,242.45,242.38,23.776884]
["bitfinex","SOLUSD",1732962046347,3.99340862,242.46,242.38,23.776884]
["bitfinex","SOLUSD",1732962046549,1.73483655,242.49,242.37,23.776884]
["bitfinex","SOLUSD",1732962046756,3.99340862,242.49,242.37,23.776884]
["bitfinex","SOLUSD",1732962047945,0.8248,242.48,242.37,23.776884]
["bitfinex","SOLUSD",1732962048852,5.58459439,242.47,242.37,23.776884]
["bitfinex","SOLUSD",1732962049148,0.8248,242.46,242.37,23.776884]
["bitfinex","SOLUSD",1732962049653,5.58459439,242.47,242.39,23.776884]
["bitfinex","SOLUSD",1732962050130,6.40939439,242.47,242.39,23.776884]
["bitfinex","SOLUSD",1732962050544,6.40939439,242.47,242.38,23.776884]
["bitfinex","SOLUSD",1732962051247,6.40939439,242.47,242.38,27.902484]
["bitfinex","SOLUSD",1732962051548,6.40939439,242.47,242.36,13.93657452]
["bitfinex","SOLUSD",1732962051735,6.40939439,242.47,242.37,23.776884]
["bitfinex","SOLUSD",1732962052049,8.47149439,242.47,242.28,15.1898]
["bitfinex","SOLUSD",1732962052255,8.47149439,242.47,242.32,9.81067452]
["bitfinex","SOLUSD",1732962052847,8.47149439,242.47,242.31,9.81067452]
["bitfinex","SOLUSD",1732962053439,8.47149439,242.47,242.32,9.81067452]
["bitfinex","SOLUSD",1732962053850,8.47149439,242.47,242.33,23.776884]
["bitfinex","SOLUSD",1732962054444,8.47149439,242.47,242.31,20.0]
["bitfinex","SOLUSD",1732962054839,8.47149439,242.47,242.31,29.81067452]
["bitfinex","SOLUSD",1732962055641,8.47149439,242.47,242.32,23.776884]
["bitfinex","SOLUSD",1732962056247,8.47149439,242.47,242.3,13.93777452]
["bitfinex","SOLUSD",1732962056550,8.47149439,242.47,242.31,23.776884]
["bitfinex","SOLUSD",1732962056751,16.0078,242.46,242.28,9.81067452]
["bitfinex","SOLUSD",1732962056937,6.2913,242.43,242.26,4.1276]
["bitfinex","SOLUSD",1732962057133,5.58459439,242.42,242.26,9.81067452]
["bitfinex","SOLUSD",1732962057341,5.58459439,242.42,242.24,4.128]
["bitfinex","SOLUSD",1732962057552,5.58459439,242.42,242.24,13.93867452]
["bitfinex","SOLUSD",1732962057758,20.0,242.39,242.24,9.81067452]
["bitfinex","SOLUSD",1732962057961,21.5896127,242.38,242.24,9.81067452]
["bitfinex","SOLUSD",1732962058356,21.5896127,242.38,242.23,10.29103952]
["bitfinex","SOLUSD",1732962058856,2.888,242.37,242.23,0.480365]
["bitfinex","SOLUSD",1732962059062,5.58459439,242.36,242.23,0.480365]
["bitfinex","SOLUSD",1732962059956,0.8252,242.35,242.23,0.480365]
["bitfinex","SOLUSD",1732962060159,6.4070127,242.35,242.23,0.480365]
["bitfinex","SOLUSD",1732962060358,6.4070127,242.35,242.24,33.58755852]
["bitfinex","SOLUSD",1732962060547,6.4070127,242.35,242.24,23.776884]
["bitfinex","SOLUSD",1732962061965,6.4070127,242.35,242.24,33.58755852]
["bitfinex","SOLUSD",1732962062165,6.4070127,242.35,242.26,23.776884]
["bitfinex","SOLUSD",1732962062745,6.4070127,242.35,242.26,9.81067452]
["bitfinex","SOLUSD",1732962062945,6.4070127,242.35,242.27,23.776884]
["bitfinex","SOLUSD",1732962063175,6.4070127,242.35,242.26,23.776884]
["bitfinex","SOLUSD",1732962063358,6.4070127,242.35,242.27,23.776884]
["bitfinex","SOLUSD",1732962063967,2.888,242.37,242.27,23.776884]
["bitfinex","SOLUSD",1732962064153,2.888,242.37,242.26,23.776884]
["bitfinex","SOLUSD",1732962064464,2.888,242.37,242.25,23.776884]
["bitfinex","SOLUSD",1732962065056,6.2913,242.36,242.25,23.776884]
["bitfinex","SOLUSD",1732962065248,6.2913,242.36,242.24,23.776884]
["bitfinex","SOLUSD",1732962065449,0.8252,242.35,242.24,23.776884]
["bitfinex","SOLUSD",1732962066062,20.0,242.33,242.23,0.480365]
["bitfinex","SOLUSD",1732962067251,2.8886,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962068647,0.8254,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962077978,0.8254,242.3,242.23,6.76486614]
["bitfinex","SOLUSD",1732962078363,0.8254,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962078970,0.8254,242.3,242.23,24.257249]
["bitfinex","SOLUSD",1732962079386,0.8254,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962081051,17.4058,242.31,242.23,0.480365]
["bitfinex","SOLUSD",1732962081251,17.4058,242.31,242.23,30.54175014]
["bitfinex","SOLUSD",1732962081450,17.4058,242.31,242.23,24.257249]
["bitfinex","SOLUSD",1732962081654,17.4058,242.31,242.23,0.480365]
["bitfinex","SOLUSD",1732962082761,3.9927075,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962083155,3.9927075,242.3,242.23,24.257249]
["bitfinex","SOLUSD",1732962083362,4.8181075,242.3,242.23,24.257249]
["bitfinex","SOLUSD",1732962083787,4.8181075,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962086167,3.9927075,242.3,242.23,4.608665]
["bitfinex","SOLUSD",1732962086367,17.4567,242.37,242.23,4.608665]
["bitfinex","SOLUSD",1732962086368,15.3938,242.37,242.29,23.776884]
["bitfinex","SOLUSD",1732962086770,15.3938,242.37,242.28,23.776884]
["bitfinex","SOLUSD",1732962086983,20.97874495,242.37,242.28,23.776884]
["bitfinex","SOLUSD",1732962087172,20.97874495,242.37,242.27,23.776884]
["bitfinex","SOLUSD",1732962087376,0.8252,242.36,242.27,23.776884]
["bitfinex","SOLUSD",1732962087992,0.8252,242.36,242.27,27.904384]
["bitfinex","SOLUSD",1732962088173,0.8252,242.36,242.27,23.776884]
["bitfinex","SOLUSD",1732962089282,6.41014495,242.36,242.26,23.776884]
["bitfinex","SOLUSD",1732962089893,6.41014495,242.36,242.26,30.06138514]
["bitfinex","SOLUSD",1732962090269,6.41014495,242.36,242.28,23.776884]
["bitfinex","SOLUSD",1732962091595,6.41014495,242.36,242.26,6.28450114]
["bitfinex","SOLUSD",1732962092093,6.41014495,242.36,242.27,6.28450114]
["bitfinex","SOLUSD",1732962093793,6.41014495,242.36,242.28,30.06138514]
["bitfinex","SOLUSD",1732962094586,6.41014495,242.36,242.28,23.776884]
["bitfinex","SOLUSD",1732962094792,6.41014495,242.36,242.25,6.28450114]
["bitfinex","SOLUSD",1732962095201,5.58494495,242.35,242.26,23.776884]
["bitfinex","SOLUSD",1732962095379,5.58494495,242.35,242.24,30.06138514]
["bitfinex","SOLUSD",1732962096184,0.8252,242.34,242.23,0.480365]
["bitfinex","SOLUSD",1732962096390,4.8179075,242.34,242.23,0.480365]
["bitfinex","SOLUSD",1732962096968,5.58494495,242.33,242.23,0.480365]
["bitfinex","SOLUSD",1732962098290,0.8253,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962099778,0.8253,242.32,242.23,24.257249]
["bitfinex","SOLUSD",1732962102185,4.8180075,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962102380,5.58494495,242.31,242.23,0.480365]
["bitfinex","SOLUSD",1732962103476,5.58494495,242.31,242.23,20.480365]
["bitfinex","SOLUSD",1732962103676,5.58494495,242.31,242.23,0.480365]
["bitfinex","SOLUSD",1732962104082,0.8254,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962105098,3.9927075,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962107175,0.8254,242.29,242.23,0.480365]
["bitfinex","SOLUSD",1732962109100,16.6321,242.28,242.23,0.480365]
["bitfinex","SOLUSD",1732962110396,0.8255,242.27,242.23,0.480365]
["bitfinex","SOLUSD",1732962111200,0.8254,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962118897,0.8254,242.3,242.23,24.257249]
["bitfinex","SOLUSD",1732962119093,0.8253,242.32,242.23,28.385449]
["bitfinex","SOLUSD",1732962119305,8.55174653,242.34,242.25,23.776884]
["bitfinex","SOLUSD",1732962120317,8.55174653,242.34,242.26,6.28450114]
["bitfinex","SOLUSD",1732962120504,2.41441179,242.34,242.29,23.776884]
["bitfinex","SOLUSD",1732962120698,15.9102,242.39,242.29,30.06138514]
["bitfinex","SOLUSD",1732962121387,5.31203474,242.4,242.29,30.06138514]
["bitfinex","SOLUSD",1732962121593,6.13713474,242.4,242.3,6.28450114]
["bitfinex","SOLUSD",1732962122303,6.13713474,242.4,242.31,23.776884]
["bitfinex","SOLUSD",1732962122695,2.41441179,242.41,242.36,23.776884]
["bitfinex","SOLUSD",1732962122904,0.8249,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1732962123792,0.8249,242.43,242.33,6.28450114]
["bitfinex","SOLUSD",1732962123793,0.8248,242.46,242.33,23.776884]
["bitfinex","SOLUSD",1732962123992,7.91004585,242.46,242.32,23.776884]
["bitfinex","SOLUSD",1732962124292,2.41441179,242.45,242.32,23.776884]
["bitfinex","SOLUSD",1732962124504,7.43755764,242.45,242.32,23.776884]
["bitfinex","SOLUSD",1732962124707,7.43755764,242.45,242.3,23.776884]
["bitfinex","SOLUSD",1732962125233,13.82697775,242.45,242.31,6.28450114]
["bitfinex","SOLUSD",1732962125516,13.82697775,242.45,242.32,23.776884]
["bitfinex","SOLUSD",1732962125703,0.8249,242.44,242.32,23.776884]
["bitfinex","SOLUSD",1732962125902,0.8249,242.44,242.31,23.776884]
["bitfinex","SOLUSD",1732962126110,2.41441179,242.43,242.31,23.776884]
["bitfinex","SOLUSD",1732962126308,7.43755764,242.43,242.29,23.776884]
["bitfinex","SOLUSD",1732962126615,5.02314585,242.42,242.25,6.28450114]
["bitfinex","SOLUSD",1732962126790,5.02314585,242.42,242.27,6.28450114]
["bitfinex","SOLUSD",1732962126991,2.41441179,242.41,242.27,6.28450114]
["bitfinex","SOLUSD",1732962127801,0.825,242.4,242.27,4.1275]
["bitfinex","SOLUSD",1732962128115,0.825,242.4,242.27,23.776884]
["bitfinex","SOLUSD",1732962128116,2.41441179,242.39,242.27,23.776884]
["bitfinex","SOLUSD",1732962128304,2.41441179,242.39,242.26,23.776884]
["bitfinex","SOLUSD",1732962128709,2.41441179,242.39,242.28,23.776884]
["bitfinex","SOLUSD",1732962129517,0.8251,242.38,242.28,23.776884]
["bitfinex","SOLUSD",1732962130023,3.23951179,242.38,242.28,23.776884]
["bitfinex","SOLUSD",1732962133009,3.23951179,242.38,242.28,30.06138514]
["bitfinex","SOLUSD",1732962133207,3.23951179,242.38,242.28,34.18878514]
["bitfinex","SOLUSD",1732962133409,3.23951179,242.38,242.3,6.28450114]
["bitfinex","SOLUSD",1732962133612,2.41441179,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1732962133819,33.74330623,242.47,242.33,6.28450114]
["bitfinex","SOLUSD",1732962133820,6.38942011,242.46,242.33,6.28450114]
["bitfinex","SOLUSD",1732962134019,16.840166,242.47,242.35,23.776884]
["bitfinex","SOLUSD",1732962134020,19.25457779,242.47,242.35,23.776884]
["bitfinex","SOLUSD",1732962134200,2.41441179,242.46,242.35,23.776884]
["bitfinex","SOLUSD",1732962134518,0.8249,242.45,242.35,30.06138514]
["bitfinex","SOLUSD",1732962134716,0.8249,242.45,242.34,23.776884]
["bitfinex","SOLUSD",1732962135034,3.23931179,242.45,242.35,6.28450114]
["bitfinex","SOLUSD",1732962135325,3.23931179,242.45,242.36,23.776884]
["bitfinex","SOLUSD",1732962136698,3.23931179,242.45,242.36,34.18728514]
["bitfinex","SOLUSD",1732962137005,0.929966,242.47,242.4,6.28450114]
["bitfinex","SOLUSD",1732962137317,1.754766,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732962137699,1.754766,242.47,242.37,23.776884]
["bitfinex","SOLUSD",1732962137902,6.56577194,242.47,242.36,23.776884]
["bitfinex","SOLUSD",1732962138122,6.56577194,242.47,242.38,23.776884]
["bitfinex","SOLUSD",1732962138519,5.74097194,242.47,242.38,34.18698514]
["bitfinex","SOLUSD",1732962138921,6.56577194,242.47,242.37,30.06138514]
["bitfinex","SOLUSD",1732962139812,6.56577194,242.47,242.37,34.18718514]
["bitfinex","SOLUSD",1732962140218,5.74097194,242.47,242.38,6.28450114]
["bitfinex","SOLUSD",1732962140424,0.929966,242.47,242.43,23.776884]
["bitfinex","SOLUSD",1732962141029,0.929966,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732962141210,0.929966,242.47,242.41,30.06138514]
["bitfinex","SOLUSD",1732962141914,0.929966,242.47,242.45,6.28450114]
["bitfinex","SOLUSD",1732962142131,0.929966,242.47,242.44,6.28450114]
["bitfinex","SOLUSD",1732962142324,0.929966,242.47,242.45,23.776884]
["bitfinex","SOLUSD",1732962143527,0.929966,242.47,242.45,30.06138514]
["bitfinex","SOLUSD",1732962143735,0.929966,242.47,242.45,23.776884]
["bitfinex","SOLUSD",1732962143919,0.929966,242.47,242.43,23.776884]
["bitfinex","SOLUSD",1732962144138,0.929966,242.47,242.43,30.06138514]
["bitfinex","SOLUSD",1732962144836,0.929966,242.47,242.45,23.776884]
["bitfinex","SOLUSD",1732962145749,0.929966,242.47,242.44,23.776884]
["bitfinex","SOLUSD",1732962146453,0.929966,242.47,242.44,30.06138514]
["bitfinex","SOLUSD",1732962147343,0.929966,242.47,242.46,6.28450114]
["bitfinex","SOLUSD",1732962147554,0.929966,242.47,242.46,30.06138514]
["bitfinex","SOLUSD",1732962149345,0.929966,242.47,242.46,34.18568514]
["bitfinex","SOLUSD",1732962150248,6.6e-05,242.47,242.46,34.18568514]
["bitfinex","SOLUSD",1732962150435,6.6e-05,242.47,242.46,40.28698514]
["bitfinex","SOLUSD",1732962152736,6.6e-05,242.47,242.46,55.77748514]
["bitfinex","SOLUSD",1732962153654,6.6e-05,242.47,242.46,61.59992167]
["bitfinex","SOLUSD",1732962155042,6.6e-05,242.47,242.46,56.59992167]
["bitfinex","SOLUSD",1732962155245,6.6e-05,242.47,242.46,49.492984]
["bitfinex","SOLUSD",1732962155429,6.6e-05,242.47,242.46,19.6148]
["bitfinex","SOLUSD",1732962155629,6.6e-05,242.47,242.46,25.89930114]
["bitfinex","SOLUSD",1732962156546,6.6e-05,242.47,242.42,0.82244526]
["bitfinex","SOLUSD",1732962156547,6.6e-05,242.47,242.43,4.1249]
["bitfinex","SOLUSD",1732962156752,6.6e-05,242.47,242.43,10.40940114]
["bitfinex","SOLUSD",1732962156935,6.6e-05,242.47,242.43,11.2320462]
["bitfinex","SOLUSD",1732962158159,6.6e-05,242.47,242.46,30.06138514]
["bitfinex","SOLUSD",1732962159164,6.6e-05,242.47,242.45,23.776884]
["bitfinex","SOLUSD",1732962160366,6.6e-05,242.47,242.43,10.40920114]
["bitfinex","SOLUSD",1732962160559,6.6e-05,242.47,242.44,23.776884]
["bitfinex","SOLUSD",1732962162059,6.6e-05,242.47,242.43,10.40920114]
["bitfinex","SOLUSD",1732962162441,6.6e-05,242.47,242.44,7.10719216]
["bitfinex","SOLUSD",1732962163044,6.6e-05,242.47,242.46,30.06138514]
["bitfinex","SOLUSD",1732962164153,6.6e-05,242.47,242.46,34.18568514]
["bitfinex","SOLUSD",1732962166258,6.6e-05,242.47,242.46,35.00820218]
["bitfinex","SOLUSD",1732962168675,6.6e-05,242.47,242.46,51.25930218]
["bitfinex","SOLUSD",1732962168877,6.6e-05,242.47,242.46,56.25930218]
["bitfinex","SOLUSD",1732962170072,6.6e-05,242.47,242.46,51.25930218]
["bitfinex","SOLUSD",1732962170276,6.6e-05,242.47,242.46,56.25930218]
["bitfinex","SOLUSD",1732962173293,6.6e-05,242.47,242.46,51.25930218]
["bitfinex","SOLUSD",1732962173479,6.6e-05,242.47,242.46,56.25930218]
["bitfinex","SOLUSD",1732962175181,6.6e-05,242.47,242.46,51.25930218]
["bitfinex","SOLUSD",1732962176307,6.6e-05,242.47,242.46,4.1243]
["bitfinex","SOLUSD",1732962177867,6.6e-05,242.47,242.44,4.1247]
["bitfinex","SOLUSD",1732962178067,6.6e-05,242.47,242.45,23.776884]
["bitfinex","SOLUSD",1732962178888,6.6e-05,242.47,242.46,4.1243]
["bitfinex","SOLUSD",1732962179479,6.6e-05,242.47,242.46,35.00829635]
["bitfinex","SOLUSD",1732962181094,6.6e-05,242.47,242.46,34.18568514]
["bitfinex","SOLUSD",1732962181778,6.6e-05,242.47,242.46,35.00825367]
["bitfinex","SOLUSD",1732962183483,16.6515,242.6,242.46,35.00825367]
["bitfinex","SOLUSD",1732962183484,2.475966,242.6,242.47,23.776884]
["bitfinex","SOLUSD",1732962183796,4.50570619,242.59,242.47,23.776884]
["bitfinex","SOLUSD",1732962184489,5.33010619,242.59,242.48,4.124]
["bitfinex","SOLUSD",1732962184681,5.33010619,242.59,242.48,10.40850114]
["bitfinex","SOLUSD",1732962185974,5.33010619,242.59,242.48,4.124]
["bitfinex","SOLUSD",1732962186889,5.33010619,242.59,242.42,10.3124]
["bitfinex","SOLUSD",1732962186890,7.39110619,242.59,242.45,23.776884]
["bitfinex","SOLUSD",1732962187908,7.39110619,242.59,242.46,4.1243]
["bitfinex","SOLUSD",1732962188317,7.39110619,242.59,242.44,23.776884]
["bitfinex","SOLUSD",1732962188606,7.39110619,242.59,242.43,4.1247]
["bitfinex","SOLUSD",1732962189396,7.39110619,242.59,242.42,4.125]
["bitfinex","SOLUSD",1732962190403,20.0,242.56,242.4,4.1253]
["bitfinex","SOLUSD",1732962190593,11.8497456,242.55,242.36,6.28450114]
["bitfinex","SOLUSD",1732962190793,11.8497456,242.55,242.37,23.776884]
["bitfinex","SOLUSD",1732962190994,11.8497456,242.55,242.36,23.776884]
["bitfinex","SOLUSD",1732962191203,11.8497456,242.55,242.36,27.902884]
["bitfinex","SOLUSD",1732962191416,6.7092,242.54,242.36,27.902884]
["bitfinex","SOLUSD",1732962191615,4.50570619,242.53,242.36,4.126]
["bitfinex","SOLUSD",1732962191915,4.50570619,242.53,242.37,20.0]
["bitfinex","SOLUSD",1732962192111,4.50570619,242.53,242.37,20.8229487]
["bitfinex","SOLUSD",1732962192423,4.50570619,242.53,242.37,20.0]
["bitfinex","SOLUSD",1732962192595,0.8246,242.52,242.36,24.126]
["bitfinex","SOLUSD",1732962192797,6.1530456,242.52,242.37,23.776884]
["bitfinex","SOLUSD",1732962193301,4.50570619,242.51,242.37,23.776884]
["bitfinex","SOLUSD",1732962193892,4.50570619,242.51,242.34,0.82289725]
["bitfinex","SOLUSD",1732962194095,4.50570619,242.51,242.34,4.94909725]
["bitfinex","SOLUSD",1732962194513,2.8865,242.5,242.34,4.94909725]
["bitfinex","SOLUSD",1732962194729,8.2149456,242.5,242.34,11.23359839]
["bitfinex","SOLUSD",1732962194900,2.8865,242.5,242.34,4.94909725]
["bitfinex","SOLUSD",1732962195094,4.50570619,242.49,242.34,4.1262]
["bitfinex","SOLUSD",1732962195718,6.5213,242.47,242.32,4.1266]
["bitfinex","SOLUSD",1732962195927,6.5213,242.47,242.28,6.28450114]
["bitfinex","SOLUSD",1732962196103,5.3284456,242.46,242.28,6.28450114]
["bitfinex","SOLUSD",1732962196304,5.3284456,242.46,242.26,17.42698132]
["bitfinex","SOLUSD",1732962196603,5.3284456,242.46,242.28,6.28450114]
["bitfinex","SOLUSD",1732962196920,20.0,242.43,242.27,4.1276]
["bitfinex","SOLUSD",1732962197102,24.50570619,242.43,242.27,10.41210114]
["bitfinex","SOLUSD",1732962197311,4.50570619,242.43,242.28,23.776884]
["bitfinex","SOLUSD",1732962197625,4.50570619,242.43,242.28,30.06138514]
["bitfinex","SOLUSD",1732962197934,0.825,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732962199228,0.825,242.42,242.29,10.41170114]
["bitfinex","SOLUSD",1732962200207,0.825,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732962200403,6.1534456,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732962200724,6.1534456,242.42,242.27,4.1275]
["bitfinex","SOLUSD",1732962200725,0.825,242.4,242.27,4.1275]
["bitfinex","SOLUSD",1732962200900,6.1534456,242.4,242.27,4.1275]
["bitfinex","SOLUSD",1732962201636,11.02700619,242.39,242.25,4.1278]
["bitfinex","SOLUSD",1732962202628,0.8251,242.38,242.25,4.1278]
["bitfinex","SOLUSD",1732962203106,0.8251,242.38,242.25,10.41230114]
["bitfinex","SOLUSD",1732962203303,0.8251,242.38,242.29,6.28450114]
["bitfinex","SOLUSD",1732962203728,0.8251,242.38,242.28,6.28450114]
["bitfinex","SOLUSD",1732962203915,0.8251,242.38,242.26,6.28450114]
["bitfinex","SOLUSD",1732962204124,0.8251,242.38,242.25,10.41230114]
["bitfinex","SOLUSD",1732962204337,8.2163456,242.38,242.24,4.1281]
["bitfinex","SOLUSD",1732962204945,8.2163456,242.38,242.24,10.41260114]
["bitfinex","SOLUSD",1732962205433,20.0,242.35,242.23,0.480365]
["bitfinex","SOLUSD",1732962206526,5.3284456,242.35,242.23,0.480365]
["bitfinex","SOLUSD",1732962207341,13.2305,242.33,242.23,0.480365]
["bitfinex","SOLUSD",1732962208723,0.8253,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962210425,6.15096392,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962212551,6.15096392,242.32,242.23,10.89306614]
["bitfinex","SOLUSD",1732962212841,6.15096392,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962213622,0.8253,242.32,242.23,4.608665]
["bitfinex","SOLUSD",1732962213823,0.8253,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962217447,2.8886,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962218437,8.21426392,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962220932,2.8886,242.32,242.23,0.480365]
["bitfinex","SOLUSD",1732962221234,4.50848787,242.31,242.23,0.480365]
["bitfinex","SOLUSD",1732962222223,0.8254,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962225039,28.21456392,242.3,242.23,0.480365]
["bitfinex","SOLUSD",1732962225241,20.0,242.29,242.23,0.480365]
["bitfinex","SOLUSD",1732962226227,29.10254792,242.28,242.23,0.480365]
["bitfinex","SOLUSD",1732962227235,2.8893,242.27,242.23,0.480365]
["bitfinex","SOLUSD",1732962227649,27.39778787,242.27,242.23,0.480365]
["bitfinex","SOLUSD",1732962227942,5.32566392,242.26,242.23,0.480365]
["bitfinex","SOLUSD",1732962229429,0.8255,242.25,242.23,0.480365]
["bitfinex","SOLUSD",1732962229629,6.4391,242.24,242.23,0.480365]
["bitfinex","SOLUSD",1732962230549,7.2647,242.24,242.23,0.480365]
["bitfinex","SOLUSD",1732962231124,6.774715,242.24,242.23,0.480365]
["bitfinex","SOLUSD",1732962234530,12.10037892,242.24,242.23,0.480365]
["bitfinex","SOLUSD",1732962234726,8.838715,242.24,242.1,23.776884]
["bitfinex","SOLUSD",1732962234925,5.32566392,242.23,242.1,23.776884]
["bitfinex","SOLUSD",1732962235835,5.32566392,242.23,242.1,27.907284]
["bitfinex","SOLUSD",1732962235836,0.8256,242.22,242.1,27.907284]
["bitfinex","SOLUSD",1732962236032,5.32566392,242.21,242.1,27.907284]
["bitfinex","SOLUSD",1732962236941,0.8257,242.2,242.11,6.28450114]
["bitfinex","SOLUSD",1732962237152,2.41441179,242.27,242.17,6.28450114]
["bitfinex","SOLUSD",1732962237451,0.8255,242.26,242.18,6.28450114]
["bitfinex","SOLUSD",1732962240349,0.8255,242.28,242.21,6.28450114]
["bitfinex","SOLUSD",1732962240757,5.56533449,242.29,242.21,6.28450114]
["bitfinex","SOLUSD",1732962240960,5.56533449,242.29,242.2,6.28450114]
["bitfinex","SOLUSD",1732962241336,2.41441179,242.28,242.17,6.28450114]
["bitfinex","SOLUSD",1732962241656,6.39073449,242.29,242.22,6.28450114]
["bitfinex","SOLUSD",1732962241657,5.56533449,242.29,242.22,6.28450114]
["bitfinex","SOLUSD",1732962241843,6.39073449,242.29,242.21,6.28450114]
["bitfinex","SOLUSD",1732962242439,6.36273778,242.29,242.21,6.28450114]
["bitfinex","SOLUSD",1732962242961,4.47771179,242.33,242.2,21.4711486]
["bitfinex","SOLUSD",1732962243256,0.8253,242.32,242.22,6.28450114]
["bitfinex","SOLUSD",1732962243561,0.8253,242.32,242.21,23.776884]
["bitfinex","SOLUSD",1732962243743,0.8253,242.32,242.21,30.06138514]
["bitfinex","SOLUSD",1732962243744,2.41441179,242.31,242.21,30.06138514]
["bitfinex","SOLUSD",1732962243943,2.41441179,242.31,242.21,6.28450114]
["bitfinex","SOLUSD",1732962244250,0.8254,242.3,242.21,6.28450114]
["bitfinex","SOLUSD",1732962244444,0.8254,242.3,242.2,27.75559082]
["bitfinex","SOLUSD",1732962244850,0.8254,242.3,242.2,26.93220114]
["bitfinex","SOLUSD",1732962245056,0.8254,242.3,242.2,20.6477]
["bitfinex","SOLUSD",1732962245439,0.8254,242.3,242.2,16.5191]
["bitfinex","SOLUSD",1732962245764,0.8254,242.3,242.2,20.6479]
["bitfinex","SOLUSD",1732962245948,0.8254,242.3,242.2,21.47142752]
["bitfinex","SOLUSD",1732962246262,0.8254,242.3,242.21,6.28450114]
["bitfinex","SOLUSD",1732962246434,2.41441179,242.31,242.24,23.776884]
["bitfinex","SOLUSD",1732962246634,2.41441179,242.31,242.24,6.28450114]
["bitfinex","SOLUSD",1732962246831,2.41441179,242.31,242.23,6.28450114]
["bitfinex","SOLUSD",1732962247049,3.23971179,242.31,242.22,30.06138514]
["bitfinex","SOLUSD",1732962247235,3.23971179,242.31,242.17,20.82339939]
["bitfinex","SOLUSD",1732962247436,3.23971179,242.31,242.19,23.776884]
["bitfinex","SOLUSD",1732962247437,5.56331251,242.3,242.19,23.776884]
["bitfinex","SOLUSD",1732962247657,5.56331251,242.3,242.2,6.28450114]
["bitfinex","SOLUSD",1732962248962,0.8254,242.29,242.2,4.1286]
["bitfinex","SOLUSD",1732962250469,0.8254,242.29,242.19,7.10803469]
["bitfinex","SOLUSD",1732962250640,0.8254,242.29,242.19,10.41330114]
["bitfinex","SOLUSD",1732962251255,0.8254,242.29,242.19,4.1288]
["bitfinex","SOLUSD",1732962251464,0.8254,242.29,242.19,4.95231208]
["bitfinex","SOLUSD",1732962251962,0.8254,242.29,242.19,11.23681322]
["bitfinex","SOLUSD",1732962252159,5.56331251,242.3,242.21,30.06138514]
["bitfinex","SOLUSD",1732962252369,2.41441179,242.31,242.22,7.10787507]
["bitfinex","SOLUSD",1732962252967,2.41441179,242.31,242.23,6.28450114]
["bitfinex","SOLUSD",1732962253140,0.8251,242.39,242.3,6.28450114]
["bitfinex","SOLUSD",1732962253340,0.8251,242.39,242.31,7.10767442]
["bitfinex","SOLUSD",1732962253561,0.825,242.41,242.31,7.10767442]
["bitfinex","SOLUSD",1732962254069,2.41441179,242.4,242.31,0.82317328]
["bitfinex","SOLUSD",1732962254264,2.41441179,242.4,242.3,11.23476172]
["bitfinex","SOLUSD",1732962254442,2.41441179,242.4,242.3,4.95026058]
["bitfinex","SOLUSD",1732962255143,0.8251,242.39,242.3,4.95026058]
["bitfinex","SOLUSD",1732962255557,0.8251,242.39,242.3,11.23476172]
["bitfinex","SOLUSD",1732962255746,0.8251,242.39,242.31,6.28450114]
["bitfinex","SOLUSD",1732962256348,0.8251,242.39,242.3,11.23476172]
["bitfinex","SOLUSD",1732962256560,0.8251,242.39,242.3,4.95026058]
["bitfinex","SOLUSD",1732962256751,0.8251,242.39,242.3,4.1271]
["bitfinex","SOLUSD",1732962257259,0.8251,242.39,242.29,6.28450114]
["bitfinex","SOLUSD",1732962257456,0.8251,242.39,242.26,23.776884]
["bitfinex","SOLUSD",1732962257644,2.41441179,242.38,242.26,23.776884]
["bitfinex","SOLUSD",1732962258050,2.41441179,242.38,242.26,30.06138514]
["bitfinex","SOLUSD",1732962258352,2.41441179,242.38,242.26,23.776884]
["bitfinex","SOLUSD",1732962258577,0.8251,242.37,242.26,4.1276]
["bitfinex","SOLUSD",1732962258742,0.8251,242.37,242.27,7.10775783]
["bitfinex","SOLUSD",1732962258938,0.8251,242.37,242.27,6.28450114]
["bitfinex","SOLUSD",1732962259162,2.41441179,242.41,242.28,6.28450114]
["bitfinex","SOLUSD",1732962259360,2.41441179,242.41,242.26,4.1276]
["bitfinex","SOLUSD",1732962259361,0.8251,242.39,242.29,6.28450114]
["bitfinex","SOLUSD",1732962259754,3.23941179,242.41,242.31,6.28450114]
["bitfinex","SOLUSD",1732962259953,3.23941179,242.41,242.32,0.82306768]
["bitfinex","SOLUSD",1732962260557,3.23941179,242.41,242.32,11.23416882]
["bitfinex","SOLUSD",1732962260854,3.23941179,242.41,242.32,14.76245573]
["bitfinex","SOLUSD",1732962262079,3.23941179,242.41,242.32,4.94966768]
["bitfinex","SOLUSD",1732962262270,3.23941179,242.41,242.29,4.1272]
["bitfinex","SOLUSD",1732962262472,2.41441179,242.4,242.28,4.1274]
["bitfinex","SOLUSD",1732962262772,6.87994652,242.4,242.26,4.1277]
["bitfinex","SOLUSD",1732962263157,6.87994652,242.4,242.24,20.4207]
["bitfinex","SOLUSD",1732962263870,6.87994652,242.4,242.24,30.23348805]
["bitfinex","SOLUSD",1732962264376,0.8251,242.39,242.25,23.776884]
["bitfinex","SOLUSD",1732962264674,2.41441179,242.38,242.25,23.776884]
["bitfinex","SOLUSD",1732962265554,0.8251,242.37,242.26,4.1277]
["bitfinex","SOLUSD",1732962265885,2.41441179,242.36,242.26,4.1277]
["bitfinex","SOLUSD",1732962266251,0.8252,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1732962266763,3.23961179,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1732962270384,3.23961179,242.35,242.25,23.776884]
["bitfinex","SOLUSD",1732962271191,3.23961179,242.35,242.24,31.05669679]
["bitfinex","SOLUSD",1732962272565,3.23961179,242.35,242.25,13.94058805]
["bitfinex","SOLUSD",1732962273078,0.8252,242.35,242.26,10.63608509]
["bitfinex","SOLUSD",1732962273374,2.41441179,242.4,242.3,9.81278805]
["bitfinex","SOLUSD",1732962273587,2.41441179,242.4,242.3,10.63589479]
["bitfinex","SOLUSD",1732962274473,0.8251,242.39,242.3,14.76279479]
["bitfinex","SOLUSD",1732962275179,0.8251,242.39,242.28,13.94008805]
["bitfinex","SOLUSD",1732962275382,3.23951179,242.39,242.3,9.81278805]
["bitfinex","SOLUSD",1732962275688,2.41441179,242.39,242.31,10.63590614]
["bitfinex","SOLUSD",1732962276186,6.2312,242.42,242.33,9.81278805]
["bitfinex","SOLUSD",1732962276389,7.0562,242.42,242.33,13.93928805]
["bitfinex","SOLUSD",1732962277496,7.0562,242.42,242.29,9.81278805]
["bitfinex","SOLUSD",1732962277681,4.46553473,242.41,242.29,13.93998805]
["bitfinex","SOLUSD",1732962277883,4.46553473,242.41,242.29,4.1272]
["bitfinex","SOLUSD",1732962278769,0.825,242.4,242.29,4.1272]
["bitfinex","SOLUSD",1732962278969,0.825,242.4,242.29,13.93998805]
["bitfinex","SOLUSD",1732962279195,0.825,242.4,242.3,0.82315638]
["bitfinex","SOLUSD",1732962279687,0.825,242.4,242.31,4.1269]
["bitfinex","SOLUSD",1732962280196,0.825,242.4,242.29,4.1271]
["bitfinex","SOLUSD",1732962280571,0.825,242.4,242.29,13.93988805]
["bitfinex","SOLUSD",1732962280877,0.825,242.41,242.31,6.28142585]
["bitfinex","SOLUSD",1732962281079,0.825,242.41,242.32,7.10448704]
["bitfinex","SOLUSD",1732962281994,0.825,242.41,242.32,11.23118704]
["bitfinex","SOLUSD",1732962282295,0.825,242.41,242.32,4.94976119]
["bitfinex","SOLUSD",1732962283282,0.825,242.41,242.31,4.1269]
["bitfinex","SOLUSD",1732962284986,0.825,242.41,242.3,0.8230959]
["bitfinex","SOLUSD",1732962285189,0.825,242.41,242.29,10.40852585]
["bitfinex","SOLUSD",1732962287803,0.825,242.41,242.28,4.1274]
["bitfinex","SOLUSD",1732962289708,23.776884,242.4,242.25,4.1278]
["bitfinex","SOLUSD",1732962290007,20.0,242.37,242.25,4.1278]
["bitfinex","SOLUSD",1732962290189,20.0,242.37,242.25,4.95107688]
["bitfinex","SOLUSD",1732962290392,20.0,242.37,242.25,11.23250273]
["bitfinex","SOLUSD",1732962290599,28.24241873,242.4,242.27,6.28142585]
["bitfinex","SOLUSD",1732962290809,0.8251,242.39,242.27,11.23214627]
["bitfinex","SOLUSD",1732962291180,0.8251,242.39,242.28,6.28142585]
["bitfinex","SOLUSD",1732962291383,0.8251,242.39,242.29,0.82315108]
["bitfinex","SOLUSD",1732962291604,0.8251,242.39,242.29,7.10457693]
["bitfinex","SOLUSD",1732962292407,0.8251,242.39,242.3,6.28142585]
["bitfinex","SOLUSD",1732962292707,0.8249,242.44,242.34,6.28142585]
["bitfinex","SOLUSD",1732962292907,0.8249,242.44,242.35,7.10440153]
["bitfinex","SOLUSD",1732962293897,0.8249,242.44,242.35,0.82297568]
["bitfinex","SOLUSD",1732962296008,0.8249,242.44,242.35,4.94917568]
["bitfinex","SOLUSD",1732962296215,2.41441179,242.45,242.37,6.28142585]
["bitfinex","SOLUSD",1732962296399,6.5932,242.48,242.38,7.10425564]
["bitfinex","SOLUSD",1732962297386,0.8248,242.47,242.38,11.22975564]
["bitfinex","SOLUSD",1732962297607,0.8248,242.47,242.38,0.82282979]
["bitfinex","SOLUSD",1732962297909,3.23921179,242.47,242.38,0.82282979]
["bitfinex","SOLUSD",1732962298092,3.23921179,242.47,242.37,0.82290484]
["bitfinex","SOLUSD",1732962299690,0.8248,242.47,242.37,0.82290484]
["bitfinex","SOLUSD",1732962300000,0.8248,242.47,242.35,0.82293436]
["bitfinex","SOLUSD",1732962300001,2.41441179,242.46,242.35,0.82293436]
["bitfinex","SOLUSD",1732962300698,2.41441179,242.46,242.35,4.94913436]
["bitfinex","SOLUSD",1732962300996,2.41441179,242.46,242.36,6.28142585]
["bitfinex","SOLUSD",1732962301199,2.41441179,242.46,242.37,7.10427829]
["bitfinex","SOLUSD",1732962301384,0.8247,242.5,242.4,6.28142585]
["bitfinex","SOLUSD",1732962301585,2.41441179,242.52,242.43,6.28142585]
["bitfinex","SOLUSD",1732962301807,2.41441179,242.52,242.44,11.22873182]
["bitfinex","SOLUSD",1732962302210,2.41441179,242.52,242.44,4.94730597]
["bitfinex","SOLUSD",1732962303286,2.41441179,242.52,242.42,0.82261917]
["bitfinex","SOLUSD",1732962303287,3.23901179,242.52,242.42,0.82261917]
["bitfinex","SOLUSD",1732962303488,5.29013473,242.52,242.39,4.1254]
["bitfinex","SOLUSD",1732962303690,4.46553473,242.51,242.37,4.94853432]
["bitfinex","SOLUSD",1732962303890,20.0,242.47,242.32,0.82287234]
["bitfinex","SOLUSD",1732962304113,10.86393473,242.47,242.32,0.82287234]
["bitfinex","SOLUSD",1732962304293,4.46553473,242.46,242.32,4.94947234]
["bitfinex","SOLUSD",1732962304495,20.0,242.44,242.3,15.281]
["bitfinex","SOLUSD",1732962304718,24.46553473,242.44,242.3,19.408]
["bitfinex","SOLUSD",1732962305292,0.8249,242.43,242.3,19.408]
["bitfinex","SOLUSD",1732962305494,0.8249,242.43,242.3,20.23107592]
["bitfinex","SOLUSD",1732962305896,0.8249,242.43,242.31,9.8153213]
["bitfinex","SOLUSD",1732962306196,0.8249,242.43,242.32,0.82300469]
["bitfinex","SOLUSD",1732962306602,0.8249,242.43,242.32,4.94970469]
["bitfinex","SOLUSD",1732962306817,0.8249,242.43,242.32,0.82301463]
["bitfinex","SOLUSD",1732962307803,20.8249,242.43,242.32,0.82301463]
["bitfinex","SOLUSD",1732962308208,20.8249,242.43,242.31,4.94994954]
["bitfinex","SOLUSD",1732962308802,20.8249,242.43,242.31,4.1269]
["bitfinex","SOLUSD",1732962309003,20.8249,242.43,242.28,13.9427213]
["bitfinex","SOLUSD",1732962309637,20.8249,242.43,242.3,9.8153213]
["bitfinex","SOLUSD",1732962309923,20.8249,242.43,242.31,0.82304473]
["bitfinex","SOLUSD",1732962310118,20.8249,242.43,242.31,4.94984473]
["bitfinex","SOLUSD",1732962310328,22.8873,242.43,242.27,0.82304983]
["bitfinex","SOLUSD",1732962310498,20.0,242.39,242.24,13.9434213]
["bitfinex","SOLUSD",1732962310701,26.2289,242.39,242.24,13.9434213]
["bitfinex","SOLUSD",1732962310936,26.2289,242.39,242.25,10.63858107]
["bitfinex","SOLUSD",1732962311334,26.2289,242.39,242.25,0.82325977]
["bitfinex","SOLUSD",1732962311807,0.8251,242.38,242.26,4.1277]
["bitfinex","SOLUSD",1732962312128,0.8251,242.38,242.28,9.8153213]
["bitfinex","SOLUSD",1732962312510,0.8251,242.38,242.27,0.82321782]
["bitfinex","SOLUSD",1732962312704,0.8251,242.38,242.26,4.1277]
["bitfinex","SOLUSD",1732962313114,0.8251,242.38,242.26,4.95095171]
["bitfinex","SOLUSD",1732962314327,0.8251,242.38,242.28,4.1274]
["bitfinex","SOLUSD",1732962315401,0.8251,242.38,242.27,0.82320698]
["bitfinex","SOLUSD",1732962316020,0.8251,242.38,242.28,9.8153213]
["bitfinex","SOLUSD",1732962316226,6.2289,242.39,242.3,9.8153213]
["bitfinex","SOLUSD",1732962316416,6.2289,242.39,242.31,0.82310178]
["bitfinex","SOLUSD",1732962317133,0.825,242.42,242.32,9.8153213]
["bitfinex","SOLUSD",1732962317339,0.825,242.42,242.33,0.82299764]
["bitfinex","SOLUSD",1732962317511,6.2289,242.44,242.33,0.82299764]
["bitfinex","SOLUSD",1732962317512,6.2289,242.44,242.35,9.8153213]
["bitfinex","SOLUSD",1732962317712,6.2289,242.44,242.37,9.8153213]
["bitfinex","SOLUSD",1732962318015,7.2232,242.47,242.38,0.82288343]
["bitfinex","SOLUSD",1732962318214,7.2232,242.47,242.38,10.63820473]
["bitfinex","SOLUSD",1732962318441,7.2232,242.47,242.38,14.76370473]
["bitfinex","SOLUSD",1732962318623,2.41441179,242.48,242.39,9.8153213]
["bitfinex","SOLUSD",1732962318841,3.23921179,242.48,242.38,4.1255]
["bitfinex","SOLUSD",1732962319714,3.23921179,242.48,242.33,0.82288273]
["bitfinex","SOLUSD",1732962319913,7.70474652,242.48,242.33,4.94938273]
["bitfinex","SOLUSD",1732962320731,20.0,242.45,242.33,4.94938273]
["bitfinex","SOLUSD",1732962320925,0.8249,242.44,242.33,4.94938273]
["bitfinex","SOLUSD",1732962323143,0.8249,242.44,242.34,13.9416213]
["bitfinex","SOLUSD",1732962323443,0.8249,242.44,242.35,0.82299506]
["bitfinex","SOLUSD",1732962324331,0.8248,242.47,242.35,0.82299506]
["bitfinex","SOLUSD",1732962325628,7.35243473,242.47,242.3,0.82299892]
["bitfinex","SOLUSD",1732962325838,20.0,242.46,242.31,9.8153213]
["bitfinex","SOLUSD",1732962326125,20.0,242.44,242.32,0.82306485]
["bitfinex","SOLUSD",1732962326642,20.0,242.44,242.28,4.1273]
["bitfinex","SOLUSD",1732962326841,6.6575,242.43,242.28,4.1273]
["bitfinex","SOLUSD",1732962327230,20.0,242.4,242.28,4.1273]
["bitfinex","SOLUSD",1732962327432,26.2289,242.4,242.28,4.1273]
["bitfinex","SOLUSD",1732962327634,0.8251,242.39,242.27,4.1276]
["bitfinex","SOLUSD",1732962328031,0.8251,242.39,242.28,10.63853589]
["bitfinex","SOLUSD",1732962328445,0.8251,242.39,242.28,0.82321459]
["bitfinex","SOLUSD",1732962328825,0.8251,242.39,242.28,4.95061459]
["bitfinex","SOLUSD",1732962330448,0.8251,242.39,242.28,14.76593589]
["bitfinex","SOLUSD",1732962333053,0.8251,242.39,242.27,9.8153213]
["bitfinex","SOLUSD",1732962333240,20.8251,242.39,242.28,9.8153213]
["bitfinex","SOLUSD",1732962334136,20.8251,242.39,242.27,9.8153213]
["bitfinex","SOLUSD",1732962334434,4.97831251,242.38,242.24,9.8153213]
["bitfinex","SOLUSD",1732962335054,4.97831251,242.38,242.24,13.9434213]
["bitfinex","SOLUSD",1732962335247,6.0263,242.37,242.24,4.1281]
["bitfinex","SOLUSD",1732962335432,11.00461251,242.37,242.24,4.1281]
["bitfinex","SOLUSD",1732962336225,0.8252,242.36,242.24,13.9434213]
["bitfinex","SOLUSD",1732962337846,0.8252,242.36,242.21,4.1286]
["bitfinex","SOLUSD",1732962338031,20.0,242.33,242.19,9.8153213]
["bitfinex","SOLUSD",1732962338229,6.2289,242.31,242.18,4.1291]
["bitfinex","SOLUSD",1732962338531,6.2289,242.31,242.17,0.82345639]
["bitfinex","SOLUSD",1732962338532,20.0,242.28,242.16,13.944721]
["bitfinex","SOLUSD",1732962338856,20.0,242.28,242.16,13.9447213]
["bitfinex","SOLUSD",1732962339059,20.0,242.28,242.17,9.8153213]
["bitfinex","SOLUSD",1732962339939,0.8255,242.27,242.17,9.8153213]
["bitfinex","SOLUSD",1732962340149,20.8255,242.27,242.16,4.1294]
["bitfinex","SOLUSD",1732962340345,20.8255,242.27,242.16,13.9447213]
["bitfinex","SOLUSD",1732962340545,20.8255,242.27,242.16,4.1294]
["bitfinex","SOLUSD",1732962340840,20.8255,242.27,242.16,13.9447213]
["bitfinex","SOLUSD",1732962341035,26.8518,242.27,242.16,13.9447213]
["bitfinex","SOLUSD",1732962341632,26.8518,242.27,242.17,9.8153213]
["bitfinex","SOLUSD",1732962342036,6.8518,242.27,242.18,9.8153213]
["bitfinex","SOLUSD",1732962343954,6.8518,242.27,242.17,13.9446213]
["bitfinex","SOLUSD",1732962344159,6.8518,242.27,242.15,4.95318542]
["bitfinex","SOLUSD",1732962344344,11.83011251,242.27,242.14,9.8153213]
["bitfinex","SOLUSD",1732962344739,11.83011251,242.27,242.13,4.95346514]
["bitfinex","SOLUSD",1732962344940,11.83011251,242.27,242.14,9.8153213]
["bitfinex","SOLUSD",1732962345159,20.0,242.24,242.14,9.8153213]
["bitfinex","SOLUSD",1732962345540,20.0,242.24,242.13,10.63898644]
["bitfinex","SOLUSD",1732962346150,0.8256,242.23,242.14,9.8153213]
["bitfinex","SOLUSD",1732962346353,0.8256,242.23,242.15,9.8153213]
["bitfinex","SOLUSD",1732962346549,6.8518,242.27,242.19,9.8153213]
["bitfinex","SOLUSD",1732962346763,6.8518,242.27,242.2,9.8153213]
["bitfinex","SOLUSD",1732962347260,6.8518,242.27,242.16,0.82368486]
["bitfinex","SOLUSD",1732962347261,0.8254,242.29,242.23,9.8153213]
["bitfinex","SOLUSD",1732962347469,7.0543,242.31,242.23,9.8153213]
["bitfinex","SOLUSD",1732962349472,7.0543,242.31,242.24,9.8153213]
["bitfinex","SOLUSD",1732962349656,7.0543,242.31,242.23,9.8153213]
["bitfinex","SOLUSD",1732962350769,7.0543,242.31,242.23,13.9435213]
["bitfinex","SOLUSD",1732962351473,7.0543,242.31,242.23,9.8153213]
["bitfinex","SOLUSD",1732962351675,7.0543,242.31,242.22,9.8153213]
["bitfinex","SOLUSD",1732962352384,6.2289,242.31,242.23,9.8153213]
["bitfinex","SOLUSD",1732962352597,6.2289,242.36,242.27,9.8153213]
["bitfinex","SOLUSD",1732962352894,7.0541,242.36,242.27,9.8153213]
["bitfinex","SOLUSD",1732962353183,9.46851179,242.36,242.27,9.8153213]
["bitfinex","SOLUSD",1732962353886,9.46851179,242.36,242.26,9.8153213]
["bitfinex","SOLUSD",1732962354079,2.41441179,242.35,242.26,9.8153213]
["bitfinex","SOLUSD",1732962354875,2.41441179,242.35,242.25,9.8153213]
["bitfinex","SOLUSD",1732962355076,0.8252,242.34,242.25,13.9431213]
["bitfinex","SOLUSD",1732962355689,0.8252,242.34,242.25,14.76637771]
["bitfinex","SOLUSD",1732962356369,0.8252,242.34,242.26,9.8153213]
["bitfinex","SOLUSD",1732962356586,2.41441179,242.35,242.26,13.9430213]
["bitfinex","SOLUSD",1732962356893,6.2289,242.36,242.27,10.63858818]
["bitfinex","SOLUSD",1732962356894,7.0541,242.36,242.27,10.63858818]
["bitfinex","SOLUSD",1732962358095,7.0541,242.36,242.27,14.76618818]
["bitfinex","SOLUSD",1732962359678,20.0,242.39,242.31,9.8153213]
["bitfinex","SOLUSD",1732962359887,20.0,242.39,242.32,0.82308405]
["bitfinex","SOLUSD",1732962360094,7.0539,242.42,242.34,9.8153213]
["bitfinex","SOLUSD",1732962360291,0.825,242.42,242.35,10.63830315]
["bitfinex","SOLUSD",1732962360695,7.1868,242.44,242.35,10.63830315]
["bitfinex","SOLUSD",1732962361004,7.1868,242.44,242.37,9.8153213]
["bitfinex","SOLUSD",1732962361190,0.8249,242.46,242.38,0.8229256]
["bitfinex","SOLUSD",1732962361382,6.2289,242.54,242.45,9.8153213]
["bitfinex","SOLUSD",1732962361698,7.0535,242.54,242.46,0.82264504]
["bitfinex","SOLUSD",1732962362079,0.8246,242.54,242.47,9.8153213]
["bitfinex","SOLUSD",1732962362277,7.1864,242.56,242.48,0.82256268]
["bitfinex","SOLUSD",1732962363888,7.1864,242.56,242.46,10.6378958]
["bitfinex","SOLUSD",1732962364284,7.1864,242.56,242.46,0.8225745]
["bitfinex","SOLUSD",1732962364480,7.1864,242.56,242.43,9.8153213]
["bitfinex","SOLUSD",1732962364691,7.1864,242.56,242.43,10.63796377]
["bitfinex","SOLUSD",1732962365185,7.1864,242.56,242.44,9.8153213]
["bitfinex","SOLUSD",1732962365381,7.1864,242.56,242.45,10.63793513]
["bitfinex","SOLUSD",1732962365595,7.1864,242.56,242.47,9.8153213]
["bitfinex","SOLUSD",1732962365788,7.1864,242.56,242.46,9.8153213]
["bitfinex","SOLUSD",1732962365989,7.1864,242.56,242.47,0.82255781]
["bitfinex","SOLUSD",1732962366192,7.1864,242.56,242.43,13.9401213]
["bitfinex","SOLUSD",1732962366997,7.1864,242.56,242.44,14.76259124]
["bitfinex","SOLUSD",1732962367504,7.1864,242.56,242.45,9.8153213]
["bitfinex","SOLUSD",1732962367701,7.1864,242.56,242.46,10.63792922]
["bitfinex","SOLUSD",1732962368392,7.1864,242.56,242.46,4.94690792]
["bitfinex","SOLUSD",1732962369215,7.1864,242.56,242.43,4.1248]
["bitfinex","SOLUSD",1732962369509,7.1864,242.56,242.43,0.82268111]
["bitfinex","SOLUSD",1732962369808,20.0,242.53,242.43,0.82268111]
["bitfinex","SOLUSD",1732962370192,0.8246,242.52,242.43,0.82268111]
["bitfinex","SOLUSD",1732962372007,0.8246,242.52,242.39,9.8153213]
["bitfinex","SOLUSD",1732962372214,0.8246,242.52,242.4,0.82273162]
["bitfinex","SOLUSD",1732962372392,0.8246,242.52,242.37,14.76404398]
["bitfinex","SOLUSD",1732962373305,23.776884,242.51,242.37,4.94872268]
["bitfinex","SOLUSD",1732962373487,23.776884,242.51,242.35,4.1261]
["bitfinex","SOLUSD",1732962373488,20.0,242.48,242.35,4.1261]
["bitfinex","SOLUSD",1732962374594,0.8248,242.47,242.36,0.8229577]
["bitfinex","SOLUSD",1732962375005,0.8248,242.47,242.36,10.638279]
["bitfinex","SOLUSD",1732962375598,7.0536,242.51,242.4,9.8153213]
["bitfinex","SOLUSD",1732962375808,7.0536,242.51,242.41,10.63808137]
["bitfinex","SOLUSD",1732962375991,7.0536,242.51,242.42,9.8153213]
["bitfinex","SOLUSD",1732962376196,0.8246,242.53,242.43,10.63804816]
["bitfinex","SOLUSD",1732962376395,0.8246,242.53,242.44,9.8153213]
["bitfinex","SOLUSD",1732962376897,0.8246,242.53,242.43,9.8153213]
["bitfinex","SOLUSD",1732962377304,0.8245,242.55,242.43,9.8153213]
["bitfinex","SOLUSD",1732962377612,20.0,242.53,242.43,10.63801835]
["bitfinex","SOLUSD",1732962377923,20.0,242.53,242.43,14.76281835]
["bitfinex","SOLUSD",1732962378217,20.0,242.53,242.43,4.1248]
["bitfinex","SOLUSD",1732962379015,0.8246,242.52,242.43,4.1248]
["bitfinex","SOLUSD",1732962380315,0.8246,242.52,242.41,9.8153213]
["bitfinex","SOLUSD",1732962380316,0.8246,242.52,242.41,4.1251]
["bitfinex","SOLUSD",1732962380614,0.8246,242.52,242.36,10.3152]
["bitfinex","SOLUSD",1732962380615,0.8246,242.52,242.39,4.1254]
["bitfinex","SOLUSD",1732962380808,23.776884,242.51,242.34,0.82284789]
["bitfinex","SOLUSD",1732962381116,20.0,242.48,242.35,9.8153213]
["bitfinex","SOLUSD",1732962382001,0.8248,242.47,242.36,13.9413213]
["bitfinex","SOLUSD",1732962382210,0.8248,242.47,242.36,14.7642747]
["bitfinex","SOLUSD",1732962383019,0.8248,242.47,242.35,9.8153213]
["bitfinex","SOLUSD",1732962384096,0.8248,242.47,242.36,10.63830605]
["bitfinex","SOLUSD",1732962387313,0.8248,242.47,242.36,14.76430605]
["bitfinex","SOLUSD",1732962388121,0.8248,242.47,242.38,9.8153213]
["bitfinex","SOLUSD",1732962388425,0.8247,242.5,242.41,9.8153213]
["bitfinex","SOLUSD",1732962388805,0.8247,242.5,242.4,9.8153213]
["bitfinex","SOLUSD",1732962389319,0.8247,242.5,242.4,13.9406213]
["bitfinex","SOLUSD",1732962390624,0.8247,242.5,242.41,0.82280717]
["bitfinex","SOLUSD",1732962391411,0.8247,242.5,242.39,9.8153213]
["bitfinex","SOLUSD",1732962391610,0.8247,242.5,242.39,10.63814958]
["bitfinex","SOLUSD",1732962392616,0.8247,242.5,242.4,4.1254]
["bitfinex","SOLUSD",1732962393619,0.8247,242.5,242.41,0.82278848]
["bitfinex","SOLUSD",1732962395333,20.0,242.48,242.37,10.63812622]
["bitfinex","SOLUSD",1732962396016,0.8248,242.47,242.37,14.76402622]
["bitfinex","SOLUSD",1732962398349,20.0,242.48,242.37,0.82280492]
["bitfinex","SOLUSD",1732962398350,13.6223,242.46,242.37,0.82280492]
["bitfinex","SOLUSD",1732962398641,13.6223,242.46,242.35,4.94898593]
["bitfinex","SOLUSD",1732962401242,13.6223,242.46,242.35,14.76430723]
["bitfinex","SOLUSD",1732962401930,0.8248,242.47,242.39,9.8153213]
["bitfinex","SOLUSD",1732962402243,0.8247,242.5,242.4,10.63813665]
["bitfinex","SOLUSD",1732962402821,0.8247,242.5,242.4,7.09898012]
["bitfinex","SOLUSD",1732962403827,0.8247,242.5,242.39,10.40156477]
["bitfinex","SOLUSD",1732962404621,0.8247,242.5,242.38,6.27616477]
["bitfinex","SOLUSD",1732962404821,0.8247,242.5,242.38,9.80868164]
["bitfinex","SOLUSD",1732962406042,0.8247,242.5,242.39,4.94834333]
["bitfinex","SOLUSD",1732962408746,20.0,242.47,242.34,0.8228492]
["bitfinex","SOLUSD",1732962408947,20.0,242.43,242.3,13.93578164]
["bitfinex","SOLUSD",1732962409325,4.48142362,242.46,242.34,9.80868164]
["bitfinex","SOLUSD",1732962409639,4.48142362,242.46,242.35,0.8229563]
["bitfinex","SOLUSD",1732962409843,0.73817942,242.45,242.35,0.8229563]
["bitfinex","SOLUSD",1732962410141,0.73817942,242.45,242.35,4.9491563]
["bitfinex","SOLUSD",1732962411930,0.73817942,242.45,242.33,14.75807205]
["bitfinex","SOLUSD",1732962412131,0.73817942,242.45,242.33,0.82299041]
["bitfinex","SOLUSD",1732962412339,20.0,242.43,242.33,0.82299041]
["bitfinex","SOLUSD",1732962412542,20.0,242.43,242.31,4.1267]
["bitfinex","SOLUSD",1732962413347,32.241,242.43,242.29,10.63174859]
["bitfinex","SOLUSD",1732962413549,32.241,242.43,242.3,4.127]
["bitfinex","SOLUSD",1732962413953,0.825,242.42,242.29,10.63174859]
["bitfinex","SOLUSD",1732962414145,0.825,242.42,242.29,14.75894859]
["bitfinex","SOLUSD",1732962414856,0.825,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732962415355,0.825,242.42,242.29,13.93588164]
["bitfinex","SOLUSD",1732962416639,0.825,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732962418346,20.0,242.38,242.28,9.80868164]
["bitfinex","SOLUSD",1732962418946,20.0,242.38,242.25,13.93648164]
["bitfinex","SOLUSD",1732962419827,2.41441179,242.37,242.25,13.93648164]
["bitfinex","SOLUSD",1732962420033,0.8252,242.36,242.24,9.80868164]
["bitfinex","SOLUSD",1732962420332,20.8252,242.36,242.24,9.80868164]
["bitfinex","SOLUSD",1732962420533,20.8252,242.36,242.25,9.80868164]
["bitfinex","SOLUSD",1732962420836,0.8252,242.36,242.25,9.80868164]
["bitfinex","SOLUSD",1732962421742,0.8252,242.36,242.24,4.95144101]
["bitfinex","SOLUSD",1732962421944,0.8252,242.36,242.25,9.80868164]
["bitfinex","SOLUSD",1732962422138,6.0121,242.34,242.24,9.80868164]
["bitfinex","SOLUSD",1732962422747,6.0121,242.34,242.25,9.80868164]
["bitfinex","SOLUSD",1732962422954,6.0121,242.34,242.26,9.80868164]
["bitfinex","SOLUSD",1732962423151,6.0121,242.34,242.27,9.80868164]
["bitfinex","SOLUSD",1732962423452,0.8251,242.39,242.31,9.80868164]
["bitfinex","SOLUSD",1732962423840,7.0539,242.41,242.35,9.80868164]
["bitfinex","SOLUSD",1732962424234,7.0539,242.41,242.34,9.80868164]
["bitfinex","SOLUSD",1732962424559,7.0539,242.41,242.33,9.80868164]
["bitfinex","SOLUSD",1732962425156,23.776884,242.4,242.33,9.80868164]
["bitfinex","SOLUSD",1732962425667,23.776884,242.4,242.33,13.93518164]
["bitfinex","SOLUSD",1732962425954,23.776884,242.4,242.33,4.1265]
["bitfinex","SOLUSD",1732962426658,23.776884,242.42,242.34,9.80868164]
["bitfinex","SOLUSD",1732962426834,23.776884,242.42,242.36,9.80868164]
["bitfinex","SOLUSD",1732962427762,23.776884,242.42,242.36,10.63164716]
["bitfinex","SOLUSD",1732962428561,24.601884,242.42,242.31,0.8229898]
["bitfinex","SOLUSD",1732962428750,24.601884,242.42,242.31,10.63167144]
["bitfinex","SOLUSD",1732962430037,24.601884,242.42,242.31,14.75837144]
["bitfinex","SOLUSD",1732962431760,20.0,242.39,242.29,9.80868164]
["bitfinex","SOLUSD",1732962431939,23.776884,242.38,242.29,4.1271]
["bitfinex","SOLUSD",1732962433064,24.601984,242.38,242.27,13.93608164]
["bitfinex","SOLUSD",1732962433543,24.601984,242.38,242.27,4.1274]
["bitfinex","SOLUSD",1732962433743,20.0,242.35,242.25,9.80868164]
["bitfinex","SOLUSD",1732962433940,23.776884,242.34,242.23,16.02577926]
["bitfinex","SOLUSD",1732962434165,23.776884,242.34,242.25,9.80868164]
["bitfinex","SOLUSD",1732962434349,23.776884,242.34,242.25,10.6320129]
["bitfinex","SOLUSD",1732962434965,0.8253,242.33,242.25,9.80868164]
["bitfinex","SOLUSD",1732962435166,23.776884,242.32,242.24,9.80868164]
["bitfinex","SOLUSD",1732962435358,23.776884,242.32,242.25,9.80868164]
["bitfinex","SOLUSD",1732962435863,23.776884,242.32,242.26,10.63202553]
["bitfinex","SOLUSD",1732962437051,23.776884,242.32,242.26,9.80868164]
["bitfinex","SOLUSD",1732962439559,23.776884,242.32,242.25,13.93658164]
["bitfinex","SOLUSD",1732962439982,23.776884,242.32,242.27,9.80868164]
["bitfinex","SOLUSD",1732962440858,23.776884,242.32,242.27,6.28322742]
["bitfinex","SOLUSD",1732962441052,8.5473,242.42,242.29,6.28322742]
["bitfinex","SOLUSD",1732962441280,8.5473,242.42,242.31,6.28322742]
["bitfinex","SOLUSD",1732962441855,8.5473,242.42,242.3,6.28322742]
["bitfinex","SOLUSD",1732962442057,0.8251,242.38,242.3,10.41022742]
["bitfinex","SOLUSD",1732962442482,6.4848,242.42,242.34,6.28322742]
["bitfinex","SOLUSD",1732962442658,7.3098,242.42,242.35,6.28322742]
["bitfinex","SOLUSD",1732962443271,7.3098,242.42,242.34,6.28322742]
["bitfinex","SOLUSD",1732962443755,23.776884,242.41,242.34,6.28322742]
["bitfinex","SOLUSD",1732962445086,23.776884,242.41,242.34,9.81163427]
["bitfinex","SOLUSD",1732962445275,23.776884,242.41,242.33,13.93813427]
["bitfinex","SOLUSD",1732962445759,24.601884,242.41,242.33,4.1265]
["bitfinex","SOLUSD",1732962448283,24.601884,242.41,242.29,4.1272]
["bitfinex","SOLUSD",1732962448581,23.776884,242.37,242.29,4.1272]
["bitfinex","SOLUSD",1732962448971,23.776884,242.37,242.28,13.93903427]
["bitfinex","SOLUSD",1732962449281,20.0,242.34,242.26,4.1276]
["bitfinex","SOLUSD",1732962449478,23.776884,242.33,242.26,4.1276]
["bitfinex","SOLUSD",1732962449781,23.776884,242.33,242.25,13.93953427]
["bitfinex","SOLUSD",1732962450767,24.602184,242.33,242.25,13.93953427]
["bitfinex","SOLUSD",1732962451070,24.602184,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732962451268,24.602184,242.33,242.23,13.93973427]
["bitfinex","SOLUSD",1732962451574,24.602184,242.33,242.21,4.9518733]
["bitfinex","SOLUSD",1732962451879,24.602184,242.33,242.21,14.76350757]
["bitfinex","SOLUSD",1732962452181,23.776884,242.31,242.16,0.82345495]
["bitfinex","SOLUSD",1732962452378,23.776884,242.29,242.19,13.94043427]
["bitfinex","SOLUSD",1732962453610,24.602284,242.29,242.2,9.81163427]
["bitfinex","SOLUSD",1732962454093,24.602284,242.29,242.22,9.81163427]
["bitfinex","SOLUSD",1732962455895,24.602284,242.29,242.23,9.81163427]
["bitfinex","SOLUSD",1732962456787,23.776884,242.31,242.24,9.81163427]
["bitfinex","SOLUSD",1732962458391,23.776884,242.31,242.23,9.81163427]
["bitfinex","SOLUSD",1732962458607,24.602184,242.31,242.23,9.81163427]
["bitfinex","SOLUSD",1732962458779,24.602184,242.31,242.2,4.1288]
["bitfinex","SOLUSD",1732962458975,24.602184,242.31,242.23,9.81163427]
["bitfinex","SOLUSD",1732962462098,24.602184,242.31,242.22,4.1283]
["bitfinex","SOLUSD",1732962462099,24.602184,242.31,242.22,9.81163427]
["bitfinex","SOLUSD",1732962463394,24.602184,242.31,242.23,9.81163427]
["bitfinex","SOLUSD",1732962465186,23.776884,242.27,242.19,9.81163427]
["bitfinex","SOLUSD",1732962465386,23.776884,242.27,242.18,9.81163427]
["bitfinex","SOLUSD",1732962466208,24.602384,242.27,242.18,13.94063427]
["bitfinex","SOLUSD",1732962466796,24.602384,242.27,242.18,10.41675578]
["bitfinex","SOLUSD",1732962467311,23.776884,242.25,242.18,4.129]
["bitfinex","SOLUSD",1732962467610,23.776884,242.25,242.16,4.1295]
["bitfinex","SOLUSD",1732962467908,23.776884,242.25,242.16,10.41725578]
["bitfinex","SOLUSD",1732962468083,23.776884,242.21,242.13,4.13]
["bitfinex","SOLUSD",1732962468287,23.776884,242.21,242.15,6.28775578]
["bitfinex","SOLUSD",1732962468494,24.602584,242.21,242.15,6.28775578]
["bitfinex","SOLUSD",1732962469089,24.602584,242.21,242.12,4.95383279]
["bitfinex","SOLUSD",1732962469288,24.602584,242.21,242.13,6.28775578]
["bitfinex","SOLUSD",1732962469887,24.602584,242.21,242.1,4.1303]
["bitfinex","SOLUSD",1732962470084,23.776884,242.17,242.09,0.82380496]
["bitfinex","SOLUSD",1732962470289,23.776884,242.17,242.1,6.28775578]
["bitfinex","SOLUSD",1732962470505,23.776884,242.17,242.11,6.28775578]
["bitfinex","SOLUSD",1732962471111,23.776884,242.17,242.09,4.1306]
["bitfinex","SOLUSD",1732962471299,23.776884,242.17,242.1,6.28775578]
["bitfinex","SOLUSD",1732962471616,24.602684,242.17,242.07,10.41855578]
["bitfinex","SOLUSD",1732962471916,24.602684,242.17,242.08,6.28775578]
["bitfinex","SOLUSD",1732962473433,20.0,242.19,242.14,6.28775578]
["bitfinex","SOLUSD",1732962473607,6.9874,242.22,242.14,6.28775578]
["bitfinex","SOLUSD",1732962474434,6.9874,242.22,242.13,6.28775578]
["bitfinex","SOLUSD",1732962474929,23.776884,242.21,242.13,6.28775578]
["bitfinex","SOLUSD",1732962475516,23.776884,242.17,242.05,0.82380365]
["bitfinex","SOLUSD",1732962475925,23.776884,242.17,242.09,6.28775578]
["bitfinex","SOLUSD",1732962476139,23.776884,242.17,242.05,0.82380365]
["bitfinex","SOLUSD",1732962476735,23.776884,242.17,242.09,6.28775578]
["bitfinex","SOLUSD",1732962477040,23.776884,242.17,242.08,6.28775578]
["bitfinex","SOLUSD",1732962477724,23.776884,242.15,242.08,6.28775578]
["bitfinex","SOLUSD",1732962479337,23.776884,242.15,242.05,4.1312]
["bitfinex","SOLUSD",1732962479536,23.776884,242.15,242.07,6.28775578]
["bitfinex","SOLUSD",1732962479737,24.602684,242.17,242.06,6.28775578]
["bitfinex","SOLUSD",1732962480046,24.602684,242.17,242.05,4.1312]
["bitfinex","SOLUSD",1732962480231,23.776884,242.15,242.05,10.41895578]
["bitfinex","SOLUSD",1732962480415,23.776884,242.15,242.06,6.28775578]
["bitfinex","SOLUSD",1732962480934,24.602784,242.15,242.07,6.28775578]
["bitfinex","SOLUSD",1732962481313,24.602784,242.15,242.06,10.41885578]
["bitfinex","SOLUSD",1732962482313,24.602784,242.15,242.05,6.28775578]
["bitfinex","SOLUSD",1732962482539,24.602784,242.15,242.06,6.28775578]
["bitfinex","SOLUSD",1732962483329,24.602784,242.15,242.05,6.28775578]
["bitfinex","SOLUSD",1732962483530,24.602784,242.15,242.05,10.41895578]
["bitfinex","SOLUSD",1732962484434,24.602784,242.15,242.04,0.82404063]
["bitfinex","SOLUSD",1732962484616,24.602784,242.15,242.03,4.1316]
["bitfinex","SOLUSD",1732962484617,23.776884,242.11,242.03,6.28775578]
["bitfinex","SOLUSD",1732962484812,23.776884,242.11,242.02,10.41955578]
["bitfinex","SOLUSD",1732962485023,23.776884,242.11,242.03,6.28775578]
["bitfinex","SOLUSD",1732962485551,23.776884,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1732962485552,24.602884,242.11,242.02,10.41955578]
["bitfinex","SOLUSD",1732962486037,24.602884,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1732962486228,24.602884,242.11,241.96,16.6926]
["bitfinex","SOLUSD",1732962486229,23.776884,242.07,241.98,4.612765]
["bitfinex","SOLUSD",1732962487234,23.776884,242.07,241.98,0.480365]
["bitfinex","SOLUSD",1732962487619,23.776884,242.05,241.98,0.480365]
["bitfinex","SOLUSD",1732962489638,23.776884,242.03,241.98,0.480365]
["bitfinex","SOLUSD",1732962490538,43.776884,241.99,241.98,0.480365]
["bitfinex","SOLUSD",1732962491714,23.776884,241.99,241.98,0.480365]
["bitfinex","SOLUSD",1732962491915,23.776884,242.05,241.98,4.612865]
["bitfinex","SOLUSD",1732962492122,6.5096,242.08,241.99,6.28775578]
["bitfinex","SOLUSD",1732962492339,6.5096,242.08,241.98,5.43724661]
["bitfinex","SOLUSD",1732962492340,7.3357,242.08,241.98,10.90062078]
["bitfinex","SOLUSD",1732962492549,7.3357,242.08,241.98,4.612865]
["bitfinex","SOLUSD",1732962493425,23.776884,242.07,241.98,0.480365]
["bitfinex","SOLUSD",1732962495549,23.776884,242.05,241.98,0.480365]
["bitfinex","SOLUSD",1732962497937,24.603084,242.05,241.98,0.480365]
["bitfinex","SOLUSD",1732962498735,24.603084,242.07,241.98,0.480365]
["bitfinex","SOLUSD",1732962500934,24.603084,242.07,241.98,4.612765]
["bitfinex","SOLUSD",1732962502257,0.826,242.12,241.98,14.45476647]
["bitfinex","SOLUSD",1732962502656,0.826,242.12,241.98,4.612765]
["bitfinex","SOLUSD",1732962503755,23.776884,242.08,241.98,14.45476647]
["bitfinex","SOLUSD",1732962504141,23.776884,242.08,241.98,4.612765]
["bitfinex","SOLUSD",1732962504541,23.776884,242.08,241.98,14.45476647]
["bitfinex","SOLUSD",1732962504843,23.776884,242.08,241.98,4.612765]
["bitfinex","SOLUSD",1732962504844,23.776884,242.07,241.98,4.612765]
["bitfinex","SOLUSD",1732962505472,24.602984,242.09,241.98,4.612765]
["bitfinex","SOLUSD",1732962507640,24.602984,242.09,241.98,0.480365]
["bitfinex","SOLUSD",1732962510354,23.776884,242.05,241.98,0.480365]
["bitfinex","SOLUSD",1732962511662,23.776884,242.03,241.98,0.480365]
["bitfinex","SOLUSD",1732962514073,24.603084,242.05,241.98,0.480365]
["bitfinex","SOLUSD",1732962515363,23.776884,242.01,241.98,0.480365]
["bitfinex","SOLUSD",1732962517450,23.776884,241.99,241.98,0.480365]
["bitfinex","SOLUSD",1732962519167,24.603284,241.99,241.98,0.480365]
["bitfinex","SOLUSD",1732962520269,23.776884,242.04,241.98,0.480365]
["bitfinex","SOLUSD",1732962520471,0.8263,242.04,241.98,0.480365]
["bitfinex","SOLUSD",1732962520672,0.8261,242.08,241.98,0.480365]
["bitfinex","SOLUSD",1732962521169,2.0654,242.09,241.98,0.480365]
["bitfinex","SOLUSD",1732962521976,4.33770139,242.11,242.0,6.30275452]
["bitfinex","SOLUSD",1732962522274,2.41441179,242.13,242.01,6.30275452]
["bitfinex","SOLUSD",1732962522464,4.33770139,242.17,242.01,12.49725452]
["bitfinex","SOLUSD",1732962523072,6.40240139,242.17,242.01,12.49725452]
["bitfinex","SOLUSD",1732962523274,20.0,242.14,242.02,4.1318]
["bitfinex","SOLUSD",1732962523653,43.776884,242.13,242.02,4.1318]
["bitfinex","SOLUSD",1732962523958,20.0,242.13,242.03,15.9702]
["bitfinex","SOLUSD",1732962524160,20.826,242.13,242.03,20.1018]
["bitfinex","SOLUSD",1732962524378,0.826,242.13,242.03,15.9702]
["bitfinex","SOLUSD",1732962525165,23.776884,242.12,242.03,15.9702]
["bitfinex","SOLUSD",1732962526080,23.776884,242.12,242.03,20.1018]
["bitfinex","SOLUSD",1732962526375,2.41441179,242.17,242.08,6.30275452]
["bitfinex","SOLUSD",1732962526683,2.41441179,242.2,242.09,6.30275452]
["bitfinex","SOLUSD",1732962526861,2.41441179,242.18,242.08,7.12673809]
["bitfinex","SOLUSD",1732962527061,2.41441179,242.18,242.07,6.30275452]
["bitfinex","SOLUSD",1732962527577,2.41441179,242.18,242.08,11.25749014]
["bitfinex","SOLUSD",1732962527767,2.41441179,242.18,242.09,22.27295452]
["bitfinex","SOLUSD",1732962527965,2.41441179,242.18,242.1,6.1945]
["bitfinex","SOLUSD",1732962528167,2.41441179,242.18,242.12,6.30275452]
["bitfinex","SOLUSD",1732962528981,2.41441179,242.18,242.13,6.30275452]
["bitfinex","SOLUSD",1732962529172,2.41441179,242.18,242.15,6.30275452]
["bitfinex","SOLUSD",1732962529372,3.23991179,242.25,242.15,6.30275452]
["bitfinex","SOLUSD",1732962530258,3.23991179,242.25,242.15,10.43225452]
["bitfinex","SOLUSD",1732962530963,3.23991179,242.25,242.15,4.1295]
["bitfinex","SOLUSD",1732962531977,3.23991179,242.25,242.16,13.95626017]
["bitfinex","SOLUSD",1732962534288,23.776884,242.28,242.18,15.95426017]
["bitfinex","SOLUSD",1732962535186,23.776884,242.28,242.19,4.1289]
["bitfinex","SOLUSD",1732962535570,0.8254,242.29,242.19,4.1289]
["bitfinex","SOLUSD",1732962537087,23.776884,242.28,242.19,4.1289]
["bitfinex","SOLUSD",1732962540199,24.602284,242.28,242.19,4.1289]
["bitfinex","SOLUSD",1732962540492,24.602284,242.28,242.18,6.1273]
["bitfinex","SOLUSD",1732962540867,24.602284,242.28,242.19,9.82696017]
["bitfinex","SOLUSD",1732962541064,20.0,242.33,242.22,9.82696017]
["bitfinex","SOLUSD",1732962541369,0.8252,242.35,242.25,9.82696017]
["bitfinex","SOLUSD",1732962541568,0.8252,242.35,242.23,0.82347434]
["bitfinex","SOLUSD",1732962541569,0.8252,242.35,242.27,21.1749]
["bitfinex","SOLUSD",1732962542268,3.23961179,242.35,242.27,21.1749]
["bitfinex","SOLUSD",1732962542468,2.41441179,242.34,242.27,21.1749]
["bitfinex","SOLUSD",1732962543586,3.23961179,242.34,242.27,21.1749]
["bitfinex","SOLUSD",1732962543762,23.776884,242.33,242.27,21.1749]
["bitfinex","SOLUSD",1732962543971,2.41441179,242.32,242.27,21.1749]
["bitfinex","SOLUSD",1732962544190,23.776884,242.31,242.27,21.1749]
["bitfinex","SOLUSD",1732962544394,0.8252,242.34,242.27,21.1749]
["bitfinex","SOLUSD",1732962544395,23.776884,242.33,242.27,21.1749]
["bitfinex","SOLUSD",1732962544686,23.776884,242.3,242.27,21.1749]
["bitfinex","SOLUSD",1732962545085,2.41441179,242.29,242.27,21.1749]
["bitfinex","SOLUSD",1732962545884,23.776884,242.28,242.27,15.0476]
["bitfinex","SOLUSD",1732962546088,23.776884,242.28,242.22,21.1749]
["bitfinex","SOLUSD",1732962547902,0.8253,242.33,242.23,9.82696017]
["bitfinex","SOLUSD",1732962548190,2.41441179,242.33,242.23,9.82696017]
["bitfinex","SOLUSD",1732962548398,2.41441179,242.33,242.25,9.82696017]
["bitfinex","SOLUSD",1732962548987,2.41441179,242.33,242.24,0.82335489]
["bitfinex","SOLUSD",1732962549179,2.41441179,242.33,242.24,10.65031506]
["bitfinex","SOLUSD",1732962549373,2.41441179,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732962549574,23.776884,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732962549799,23.776884,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732962550005,2.41441179,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1732962551410,23.776884,242.35,242.25,11.23604932]
["bitfinex","SOLUSD",1732962551982,23.776884,242.35,242.27,6.28482404]
["bitfinex","SOLUSD",1732962552181,23.776884,242.35,242.28,0.82326941]
["bitfinex","SOLUSD",1732962552381,0.8246,242.52,242.34,6.28482404]
["bitfinex","SOLUSD",1732962552598,4.33770139,242.51,242.34,6.28482404]
["bitfinex","SOLUSD",1732962552797,4.33770139,242.51,242.32,6.28482404]
["bitfinex","SOLUSD",1732962552991,134.7,242.5,242.3,7.10783654]
["bitfinex","SOLUSD",1732962553305,7.22430139,242.49,242.31,4.1269]
["bitfinex","SOLUSD",1732962553887,141.92430139,242.49,242.29,21.6682]
["bitfinex","SOLUSD",1732962554084,20.0,242.46,242.29,25.7953]
["bitfinex","SOLUSD",1732962554286,43.776884,242.45,242.29,32.08012404]
["bitfinex","SOLUSD",1732962554709,43.776884,242.45,242.3,6.28482404]
["bitfinex","SOLUSD",1732962555108,0.8249,242.44,242.29,25.7953]
["bitfinex","SOLUSD",1732962555409,23.776884,242.43,242.3,6.28482404]
["bitfinex","SOLUSD",1732962555791,20.0,242.4,242.3,7.10796566]
["bitfinex","SOLUSD",1732962555990,23.776884,242.39,242.3,7.10796566]
["bitfinex","SOLUSD",1732962556208,23.776884,242.39,242.31,4.1269]
["bitfinex","SOLUSD",1732962559490,23.776884,242.41,242.32,7.10796508]
["bitfinex","SOLUSD",1732962559691,23.776884,242.41,242.33,6.28482404]
["bitfinex","SOLUSD",1732962560192,23.776884,242.43,242.34,0.82304518]
["bitfinex","SOLUSD",1732962560599,20.8249,242.46,242.36,6.28482404]
["bitfinex","SOLUSD",1732962561489,20.8249,242.46,242.35,4.1262]
["bitfinex","SOLUSD",1732962561897,20.0,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1732962562310,20.0,242.42,242.35,10.41102404]
["bitfinex","SOLUSD",1732962562509,20.0,242.42,242.36,0.82294969]
["bitfinex","SOLUSD",1732962564220,24.601784,242.45,242.37,4.1259]
["bitfinex","SOLUSD",1732962564599,24.601784,242.45,242.37,10.41072404]
["bitfinex","SOLUSD",1732962565001,24.601784,242.45,242.37,4.1259]
["bitfinex","SOLUSD",1732962565500,24.601784,242.45,242.35,6.28482404]
["bitfinex","SOLUSD",1732962565707,24.601784,242.45,242.35,10.41102404]
["bitfinex","SOLUSD",1732962566242,2.0615,242.54,242.4,6.28482404]
["bitfinex","SOLUSD",1732962566434,23.776884,242.53,242.4,6.28482404]
["bitfinex","SOLUSD",1732962566901,23.776884,242.53,242.39,10.752]
["bitfinex","SOLUSD",1732962567098,23.776884,242.53,242.39,17.03682404]
["bitfinex","SOLUSD",1732962567303,0.8246,242.52,242.39,17.03682404]
["bitfinex","SOLUSD",1732962567515,20.0,242.48,242.39,6.6266]
["bitfinex","SOLUSD",1732962567819,23.776884,242.47,242.39,6.6266]
["bitfinex","SOLUSD",1732962569503,23.776884,242.45,242.39,6.6266]
["bitfinex","SOLUSD",1732962570807,24.601684,242.47,242.39,6.6266]
["bitfinex","SOLUSD",1732962572115,24.601684,242.47,242.39,6.6266]
["bitfinex","SOLUSD",1732962574715,24.601684,242.47,242.45,2.0622]
["bitfinex","SOLUSD",1732962575938,0.8247,242.51,242.45,2.0622]
["bitfinex","SOLUSD",1732962577237,23.776884,242.5,242.45,2.0622]
["bitfinex","SOLUSD",1732962577420,0.8247,242.51,242.45,2.0622]
["bitfinex","SOLUSD",1732962577421,23.776884,242.46,242.45,2.0622]
["bitfinex","SOLUSD",1732962579719,24.601684,242.46,242.45,2.0622]
["bitfinex","SOLUSD",1732962598130,20.0,242.39,242.36,15.0416]
["bitfinex","SOLUSD",1732962598440,23.776884,242.38,242.36,15.0416]
["bitfinex","SOLUSD",1732962599447,24.601984,242.38,242.36,15.0416]
["bitfinex","SOLUSD",1732962600638,23.776884,242.38,242.36,15.0416]
["bitfinex","SOLUSD",1732962601742,24.601984,242.38,242.36,15.0416]
["bitfinex","SOLUSD",1732962602935,24.601784,242.45,242.36,15.0416]
["bitfinex","SOLUSD",1732962604269,23.776884,242.41,242.36,15.0416]
["bitfinex","SOLUSD",1732962605737,0.825,242.42,242.36,15.0416]
["bitfinex","SOLUSD",1732962606137,23.776884,242.41,242.36,15.0416]
["bitfinex","SOLUSD",1732962606730,20.0,242.47,242.36,25.45242404]
["bitfinex","SOLUSD",1732962606929,0.8248,242.47,242.38,12.59332404]
["bitfinex","SOLUSD",1732962607155,0.8248,242.47,242.39,6.28482404]
["bitfinex","SOLUSD",1732962607358,0.8248,242.47,242.38,6.3085]
["bitfinex","SOLUSD",1732962607727,2.0618,242.51,242.38,6.3085]
["bitfinex","SOLUSD",1732962607950,2.8865,242.51,242.38,10.4342]
["bitfinex","SOLUSD",1732962608157,23.776884,242.5,242.38,10.4342]
["bitfinex","SOLUSD",1732962608837,23.776884,242.46,242.38,10.4342]
["bitfinex","SOLUSD",1732962609434,24.601684,242.46,242.38,10.4342]
["bitfinex","SOLUSD",1732962612539,24.601684,242.46,242.38,6.3085]
["bitfinex","SOLUSD",1732962613160,23.776884,242.42,242.36,15.0416]
["bitfinex","SOLUSD",1732962614265,24.601884,242.42,242.36,15.0416]
["bitfinex","SOLUSD",1732962616070,20.0,242.43,242.36,15.0416]
["bitfinex","SOLUSD",1732962616071,23.776884,242.43,242.36,15.0416]
["bitfinex","SOLUSD",1732962616660,6.32826432,242.49,242.37,22.3849]
["bitfinex","SOLUSD",1732962616847,6.32826432,242.52,242.44,6.28482404]
["bitfinex","SOLUSD",1732962617042,37.96958593,242.54,242.44,6.28482404]
["bitfinex","SOLUSD",1732962617245,37.96958593,242.54,242.04,0.3731015]
["bitfinex","SOLUSD",1732962617246,5.0,242.25,242.04,0.3731015]
["bitfinex","SOLUSD",1732962617437,138.34508913,242.24,242.04,0.3731015]
["bitfinex","SOLUSD",1732962617763,12.65652864,242.12,242.04,0.3731015]
["bitfinex","SOLUSD",1732962617952,6.32826432,242.09,242.05,4.1313]
["bitfinex","SOLUSD",1732962618157,6.32826432,242.07,242.03,6.28482404]
["bitfinex","SOLUSD",1732962618357,6.32826432,242.06,242.01,6.28482404]
["bitfinex","SOLUSD",1732962618561,6.32826432,242.06,242.03,6.28482404]
["bitfinex","SOLUSD",1732962618736,6.32826432,242.06,242.05,6.28482404]
["bitfinex","SOLUSD",1732962618932,6.32826432,242.06,242.05,15.86377659]
["bitfinex","SOLUSD",1732962619151,23.776884,242.15,242.05,15.86377659]
["bitfinex","SOLUSD",1732962619352,8.92117625,242.14,242.05,6.031]
["bitfinex","SOLUSD",1732962619553,3.03511806,242.13,242.05,6.031]
["bitfinex","SOLUSD",1732962620651,3.03511806,242.15,242.06,4.1312]
["bitfinex","SOLUSD",1732962620946,3.03511806,242.15,242.07,0.41281812]
["bitfinex","SOLUSD",1732962621149,3.02609524,242.15,242.07,0.41281812]
["bitfinex","SOLUSD",1732962621332,12.65652864,242.16,242.07,0.41281812]
["bitfinex","SOLUSD",1732962621536,12.65652864,242.16,242.06,4.1312]
["bitfinex","SOLUSD",1732962626977,12.65652864,242.16,242.08,13.96357659]
["bitfinex","SOLUSD",1732962627153,12.65652864,242.16,242.09,16.3539]
["bitfinex","SOLUSD",1732962628168,12.65652864,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732962628855,12.65652864,242.16,242.12,9.83277659]
["bitfinex","SOLUSD",1732962629057,6.32482634,242.19,242.12,9.83277659]
["bitfinex","SOLUSD",1732962629255,1.02967347,242.21,242.13,9.83277659]
["bitfinex","SOLUSD",1732962629552,1.02967347,242.21,242.12,9.83277659]
["bitfinex","SOLUSD",1732962629952,1.02970044,242.23,242.12,9.83277659]
["bitfinex","SOLUSD",1732962630167,23.776884,242.22,242.12,9.83277659]
["bitfinex","SOLUSD",1732962630374,1.02969232,242.21,242.11,29.83277659]
["bitfinex","SOLUSD",1732962630673,1.02969532,242.26,242.18,9.83277659]
["bitfinex","SOLUSD",1732962630980,1.02948756,242.29,242.2,16.15997659]
["bitfinex","SOLUSD",1732962631159,1.85470935,242.34,242.21,9.83277659]
["bitfinex","SOLUSD",1732962631476,1.02940935,242.34,242.21,9.83277659]
["bitfinex","SOLUSD",1732962631774,1.02940935,242.34,242.22,9.83277659]
["bitfinex","SOLUSD",1732962632073,1.02940935,242.34,242.23,4.1283]
["bitfinex","SOLUSD",1732962633264,1.02940935,242.34,242.25,9.83277659]
["bitfinex","SOLUSD",1732962633559,1.8544336,242.37,242.25,9.83277659]
["bitfinex","SOLUSD",1732962633864,1.8544336,242.37,242.26,9.83277659]
["bitfinex","SOLUSD",1732962634073,1.0292336,242.37,242.26,9.83277659]
["bitfinex","SOLUSD",1732962634375,1.02913866,242.36,242.26,9.83277659]
["bitfinex","SOLUSD",1732962634785,1.02913866,242.36,242.25,9.83277659]
["bitfinex","SOLUSD",1732962635156,1.85424267,242.39,242.25,9.83277659]
["bitfinex","SOLUSD",1732962635477,1.85424267,242.39,242.26,4.1277]
["bitfinex","SOLUSD",1732962635677,23.776884,242.38,242.26,4.1277]
["bitfinex","SOLUSD",1732962635876,23.776884,242.36,242.26,4.1277]
["bitfinex","SOLUSD",1732962636084,1.02914583,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1732962636382,23.776884,242.36,242.28,9.83277659]
["bitfinex","SOLUSD",1732962637061,1.02906153,242.35,242.26,14.4471]
["bitfinex","SOLUSD",1732962637263,1.02909216,242.42,242.33,9.83277659]
["bitfinex","SOLUSD",1732962637468,1.0288503,242.44,242.33,9.83277659]
["bitfinex","SOLUSD",1732962638500,43.776884,242.43,242.33,9.83277659]
["bitfinex","SOLUSD",1732962638687,23.776884,242.41,242.33,4.1264]
["bitfinex","SOLUSD",1732962638889,1.02888292,242.4,242.33,4.1264]
["bitfinex","SOLUSD",1732962639696,24.80576384,242.41,242.33,4.1264]
["bitfinex","SOLUSD",1732962640174,24.80576384,242.41,242.31,9.83277659]
["bitfinex","SOLUSD",1732962641312,24.80576384,242.41,242.32,4.1267]
["bitfinex","SOLUSD",1732962641495,23.776884,242.42,242.34,9.83277659]
["bitfinex","SOLUSD",1732962642388,20.8248,242.47,242.34,9.83277659]
["bitfinex","SOLUSD",1732962642684,24.80557766,242.46,242.35,6.3272]
["bitfinex","SOLUSD",1732962643392,24.80557766,242.46,242.36,13.95877659]
["bitfinex","SOLUSD",1732962643601,1.85343138,242.49,242.36,13.95877659]
["bitfinex","SOLUSD",1732962643774,1.85343138,242.49,242.37,9.83277659]
["bitfinex","SOLUSD",1732962644090,1.85343138,242.49,242.35,6.3272]
["bitfinex","SOLUSD",1732962644282,5.0,242.2,241.96,9.83277659]
["bitfinex","SOLUSD",1732962644481,5.36704445,242.19,241.96,9.83277659]
["bitfinex","SOLUSD",1732962644686,5.36704445,242.19,241.92,4.1335]
["bitfinex","SOLUSD",1732962644687,144.76661127,242.19,241.92,4.1335]
["bitfinex","SOLUSD",1732962644993,23.776884,242.14,241.92,4.1335]
["bitfinex","SOLUSD",1732962645294,23.776884,242.1,241.95,9.83277659]
["bitfinex","SOLUSD",1732962645493,23.776884,242.08,241.95,9.83277659]
["bitfinex","SOLUSD",1732962645792,1.03031132,242.13,241.98,9.83277659]
["bitfinex","SOLUSD",1732962645985,23.776884,242.12,241.98,9.83277659]
["bitfinex","SOLUSD",1732962646184,23.776884,242.1,241.98,9.83277659]
["bitfinex","SOLUSD",1732962646377,23.776884,242.1,242.0,9.83277659]
["bitfinex","SOLUSD",1732962646878,23.776884,242.1,241.99,19.87408306]
["bitfinex","SOLUSD",1732962647284,1.0301861,242.09,241.99,19.87408306]
["bitfinex","SOLUSD",1732962648283,1.03019557,242.09,241.99,19.87408306]
["bitfinex","SOLUSD",1732962648810,23.776884,242.1,241.99,19.87408306]
["bitfinex","SOLUSD",1732962650294,1.03016697,242.09,241.99,19.87408306]
["bitfinex","SOLUSD",1732962650993,23.776884,242.1,241.99,19.87408306]
["bitfinex","SOLUSD",1732962651185,1.03018373,242.09,241.99,19.87408306]
["bitfinex","SOLUSD",1732962651993,23.776884,242.1,241.99,19.87408306]
["bitfinex","SOLUSD",1732962652296,23.776884,242.14,242.02,15.74188306]
["bitfinex","SOLUSD",1732962652600,1.03007862,242.13,242.02,15.74188306]
["bitfinex","SOLUSD",1732962652791,23.776884,242.12,242.02,15.74188306]
["bitfinex","SOLUSD",1732962652995,1.03010911,242.11,242.01,15.74188306]
["bitfinex","SOLUSD",1732962653194,23.776884,242.1,241.99,20.0]
["bitfinex","SOLUSD",1732962653397,1.03021074,242.09,241.99,20.0]
["bitfinex","SOLUSD",1732962653697,1.03021074,242.09,241.99,35.74188306]
["bitfinex","SOLUSD",1732962654291,1.03021074,242.09,242.0,4.1322]
["bitfinex","SOLUSD",1732962655597,1.03021074,242.09,241.97,4.1327]
["bitfinex","SOLUSD",1732962655784,1.03021074,242.09,241.99,15.74188306]
["bitfinex","SOLUSD",1732962656101,23.776884,242.08,241.97,4.1327]
["bitfinex","SOLUSD",1732962656407,23.776884,242.06,241.96,16.4951]
["bitfinex","SOLUSD",1732962656695,0.8261,242.08,241.96,16.4951]
["bitfinex","SOLUSD",1732962656696,23.776884,242.04,241.96,16.4951]
["bitfinex","SOLUSD",1732962657398,1.0304287,242.03,241.96,16.4951]
["bitfinex","SOLUSD",1732962657605,1.0304287,242.03,241.96,20.6279]
["bitfinex","SOLUSD",1732962657800,23.776884,242.06,241.96,20.6279]
["bitfinex","SOLUSD",1732962658094,23.776884,242.04,241.96,20.6279]
["bitfinex","SOLUSD",1732962658493,23.776884,242.04,241.96,36.36978306]
["bitfinex","SOLUSD",1732962658696,23.776884,242.06,241.96,36.36978306]
["bitfinex","SOLUSD",1732962658885,1.03041631,242.05,241.96,20.6279]
["bitfinex","SOLUSD",1732962659306,23.776884,242.04,241.96,20.6279]
["bitfinex","SOLUSD",1732962659601,20.0,242.12,241.97,15.74188306]
["bitfinex","SOLUSD",1732962659800,20.0,242.12,241.96,20.6279]
["bitfinex","SOLUSD",1732962659801,23.776884,242.07,241.98,15.74188306]
["bitfinex","SOLUSD",1732962659980,24.80720322,242.07,241.97,15.74188306]
["bitfinex","SOLUSD",1732962660903,0.826,242.12,241.99,15.74188306]
["bitfinex","SOLUSD",1732962661111,6.61174517,242.17,242.02,15.74188306]
["bitfinex","SOLUSD",1732962661112,1.03025246,242.11,242.02,15.74188306]
["bitfinex","SOLUSD",1732962661409,1.03022004,242.16,242.06,15.74188306]
["bitfinex","SOLUSD",1732962662186,1.03022004,242.16,242.05,15.74188306]
["bitfinex","SOLUSD",1732962662912,1.85612004,242.16,242.05,4.1313]
["bitfinex","SOLUSD",1732962663116,1.03005365,242.15,242.05,4.1313]
["bitfinex","SOLUSD",1732962663823,23.776884,242.14,242.05,4.1313]
["bitfinex","SOLUSD",1732962664103,1.03013758,242.13,242.05,4.1313]
["bitfinex","SOLUSD",1732962664303,1.03013758,242.13,242.02,4.1318]
["bitfinex","SOLUSD",1732962664505,1.03013758,242.13,242.02,19.87368306]
["bitfinex","SOLUSD",1732962665708,23.776884,242.12,241.97,10.3318]
["bitfinex","SOLUSD",1732962665888,1.03022754,242.11,241.98,4.1325]
["bitfinex","SOLUSD",1732962666088,23.776884,242.06,241.96,16.4951]
["bitfinex","SOLUSD",1732962666290,23.776884,242.04,241.92,15.74188306]
["bitfinex","SOLUSD",1732962666594,1.03051519,242.03,241.92,15.74188306]
["bitfinex","SOLUSD",1732962666913,1.03051519,242.03,241.93,15.74188306]
["bitfinex","SOLUSD",1732962667100,1.03051519,242.03,241.94,15.74188306]
["bitfinex","SOLUSD",1732962667492,1.03051519,242.03,241.95,4.133]
["bitfinex","SOLUSD",1732962667708,1.03051519,242.03,241.95,19.87488306]
["bitfinex","SOLUSD",1732962668422,1.03049178,242.04,241.96,15.74188306]
["bitfinex","SOLUSD",1732962668732,1.03049178,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732962669023,1.03049178,242.04,241.95,19.87488306]
["bitfinex","SOLUSD",1732962669401,23.776884,242.06,241.95,19.87488306]
["bitfinex","SOLUSD",1732962669622,1.03043176,242.05,241.95,19.87488306]
["bitfinex","SOLUSD",1732962670330,23.776884,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732962670626,1.0305153,242.03,241.95,19.87488306]
["bitfinex","SOLUSD",1732962671527,23.776884,242.03,241.95,19.87488306]
["bitfinex","SOLUSD",1732962671823,23.776884,242.03,241.96,15.74188306]
["bitfinex","SOLUSD",1732962672408,1.03047029,242.02,241.96,15.74188306]
["bitfinex","SOLUSD",1732962672608,23.776884,242.04,241.96,15.74188306]
["bitfinex","SOLUSD",1732962672826,1.030467,242.03,241.95,15.74188306]
["bitfinex","SOLUSD",1732962673016,1.030467,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732962674327,23.776884,242.02,241.89,14.4693]
["bitfinex","SOLUSD",1732962674505,0.8262,242.05,241.92,15.74188306]
["bitfinex","SOLUSD",1732962674711,23.776884,242.03,241.92,15.74188306]
["bitfinex","SOLUSD",1732962674930,1.03058159,242.02,241.92,9.84515013]
["bitfinex","SOLUSD",1732962675130,23.776884,242.01,241.9,9.84515013]
["bitfinex","SOLUSD",1732962675342,23.776884,241.99,241.89,13.97925013]
["bitfinex","SOLUSD",1732962675517,1.03070935,241.98,241.89,13.97925013]
["bitfinex","SOLUSD",1732962675943,1.03070935,241.98,241.9,9.84515013]
["bitfinex","SOLUSD",1732962676416,1.03070935,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732962677220,1.03068608,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732962678037,1.03067398,241.99,241.9,9.84515013]
["bitfinex","SOLUSD",1732962678249,23.776884,242.02,241.92,9.84515013]
["bitfinex","SOLUSD",1732962678544,23.776884,242.0,241.91,9.84515013]
["bitfinex","SOLUSD",1732962678740,1.03058141,242.01,241.91,9.84515013]
["bitfinex","SOLUSD",1732962679129,24.603184,242.04,241.91,9.84515013]
["bitfinex","SOLUSD",1732962679329,20.0,242.01,241.92,9.84515013]
["bitfinex","SOLUSD",1732962679537,23.776884,242.02,241.92,9.84515013]
["bitfinex","SOLUSD",1732962679741,1.0305099,242.01,241.91,20.0]
["bitfinex","SOLUSD",1732962679945,1.0305099,242.01,241.88,14.4699]
["bitfinex","SOLUSD",1732962679946,23.776884,242.0,241.88,4.1342]
["bitfinex","SOLUSD",1732962680127,23.776884,241.98,241.88,4.1342]
["bitfinex","SOLUSD",1732962680441,23.776884,242.0,241.91,9.84515013]
["bitfinex","SOLUSD",1732962680620,24.80750243,242.0,241.88,4.1342]
["bitfinex","SOLUSD",1732962680819,23.776884,241.96,241.81,4.1354]
["bitfinex","SOLUSD",1732962681045,20.0,241.91,241.81,4.1354]
["bitfinex","SOLUSD",1732962681234,23.776884,241.89,241.8,0.4732141]
["bitfinex","SOLUSD",1732962681546,1.0311628,241.88,241.8,0.4732141]
["bitfinex","SOLUSD",1732962681742,1.0311628,241.88,241.8,4.6087141]
["bitfinex","SOLUSD",1732962681923,23.776884,241.97,241.82,9.84515013]
["bitfinex","SOLUSD",1732962682121,23.776884,241.93,241.83,4.1351]
["bitfinex","SOLUSD",1732962682335,1.03096575,241.92,241.85,9.84515013]
["bitfinex","SOLUSD",1732962682545,21.03084541,242.03,241.87,9.84515013]
["bitfinex","SOLUSD",1732962682748,23.776884,241.98,241.87,9.84515013]
["bitfinex","SOLUSD",1732962682948,1.03080253,241.97,241.87,15.75855155]
["bitfinex","SOLUSD",1732962683447,23.776884,241.96,241.87,19.89285155]
["bitfinex","SOLUSD",1732962683752,1.03075999,241.95,241.87,19.89285155]
["bitfinex","SOLUSD",1732962683934,1.03075999,241.95,241.87,4.1343]
["bitfinex","SOLUSD",1732962684250,23.776884,241.94,241.85,4.1347]
["bitfinex","SOLUSD",1732962684451,1.03093757,241.94,241.85,19.89325155]
["bitfinex","SOLUSD",1732962684651,23.776884,241.96,241.85,4.1347]
["bitfinex","SOLUSD",1732962684825,23.776884,241.94,241.85,4.1347]
["bitfinex","SOLUSD",1732962685140,1.03092502,241.93,241.85,4.1347]
["bitfinex","SOLUSD",1732962685348,1.03092502,241.95,241.85,19.89325155]
["bitfinex","SOLUSD",1732962685642,1.03092502,241.95,241.84,15.75855155]
["bitfinex","SOLUSD",1732962685845,1.03092502,241.95,241.85,15.75855155]
["bitfinex","SOLUSD",1732962686845,1.03092502,241.95,241.86,4.1346]
["bitfinex","SOLUSD",1732962687141,1.03092502,241.95,241.84,15.75855155]
["bitfinex","SOLUSD",1732962687729,23.776884,241.94,241.82,19.89385155]
["bitfinex","SOLUSD",1732962687938,23.776884,241.92,241.82,4.1353]
["bitfinex","SOLUSD",1732962688143,1.03103484,241.91,241.82,4.1353]
["bitfinex","SOLUSD",1732962688451,23.776884,241.92,241.82,4.1353]
["bitfinex","SOLUSD",1732962688631,1.03106805,241.91,241.82,4.1353]
["bitfinex","SOLUSD",1732962688836,23.776884,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732962689039,1.03106518,241.89,241.82,4.1353]
["bitfinex","SOLUSD",1732962690931,23.776884,241.93,241.82,4.1353]
["bitfinex","SOLUSD",1732962691243,23.776884,241.91,241.82,4.1353]
["bitfinex","SOLUSD",1732962691452,1.03105546,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732962692029,1.03105546,241.9,241.82,19.89385155]
["bitfinex","SOLUSD",1732962692239,23.776884,241.93,241.83,15.75855155]
["bitfinex","SOLUSD",1732962692554,1.03093137,241.92,241.83,15.75855155]
["bitfinex","SOLUSD",1732962692753,1.03093137,241.95,241.84,15.75855155]
["bitfinex","SOLUSD",1732962693056,1.03093137,241.95,241.85,15.75855155]
["bitfinex","SOLUSD",1732962693748,1.0307965,241.96,241.86,4.1346]
["bitfinex","SOLUSD",1732962693958,23.776884,241.95,241.86,4.1346]
["bitfinex","SOLUSD",1732962694155,1.0308565,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732962694324,24.80774269,241.95,241.86,4.1346]
["bitfinex","SOLUSD",1732962694840,20.0,241.92,241.81,4.1354]
["bitfinex","SOLUSD",1732962695037,23.776884,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732962695237,1.03107726,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732962695432,1.03107873,241.91,241.81,4.1354]
["bitfinex","SOLUSD",1732962695755,23.776884,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732962695944,1.03107236,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732962696737,23.776884,241.88,241.8,0.4732141]
["bitfinex","SOLUSD",1732962696931,23.776884,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962697132,1.03126015,241.85,241.8,0.4732141]
["bitfinex","SOLUSD",1732962697360,23.776884,241.84,241.8,0.4732141]
["bitfinex","SOLUSD",1732962697534,1.03133309,241.83,241.8,0.4732141]
["bitfinex","SOLUSD",1732962697739,1.03131097,241.83,241.8,0.4732141]
["bitfinex","SOLUSD",1732962698052,1.0313052,241.83,241.8,0.4732141]
["bitfinex","SOLUSD",1732962698256,23.776884,241.82,241.8,0.4732141]
["bitfinex","SOLUSD",1732962698449,24.80831154,241.82,241.8,0.4732141]
["bitfinex","SOLUSD",1732962698639,1.85828385,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962698847,23.776884,241.85,241.8,0.4732141]
["bitfinex","SOLUSD",1732962699051,23.776884,241.83,241.8,0.4732141]
["bitfinex","SOLUSD",1732962699234,1.03137652,241.82,241.8,0.4732141]
["bitfinex","SOLUSD",1732962700253,1.03137217,241.84,241.8,0.4732141]
["bitfinex","SOLUSD",1732962700459,23.776884,241.83,241.8,0.4732141]
["bitfinex","SOLUSD",1732962700636,1.03137059,241.82,241.8,0.4732141]
["bitfinex","SOLUSD",1732962701364,23.776884,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962701743,23.776884,241.86,241.8,4.6087141]
["bitfinex","SOLUSD",1732962702446,1.0312933,241.87,241.8,4.6087141]
["bitfinex","SOLUSD",1732962702652,0.8268,241.89,241.8,4.6087141]
["bitfinex","SOLUSD",1732962702954,1.03120843,241.88,241.8,4.6087141]
["bitfinex","SOLUSD",1732962703453,21.03120843,241.88,241.8,0.4732141]
["bitfinex","SOLUSD",1732962703853,23.776884,241.87,241.8,0.4732141]
["bitfinex","SOLUSD",1732962704064,21.03120843,241.88,241.8,0.4732141]
["bitfinex","SOLUSD",1732962704065,1.03127659,241.86,241.8,4.6087141]
["bitfinex","SOLUSD",1732962704356,1.03127659,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962705039,1.03128673,241.85,241.8,0.4732141]
["bitfinex","SOLUSD",1732962705242,0.8268,241.87,241.8,0.4732141]
["bitfinex","SOLUSD",1732962705449,24.603684,241.89,241.8,4.6087141]
["bitfinex","SOLUSD",1732962705641,23.776884,241.87,241.8,4.6087141]
["bitfinex","SOLUSD",1732962705856,1.03124513,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962706163,23.776884,241.85,241.8,0.4732141]
["bitfinex","SOLUSD",1732962706336,1.0312416,241.84,241.8,0.4732141]
["bitfinex","SOLUSD",1732962706842,23.776884,241.88,241.8,4.6087141]
["bitfinex","SOLUSD",1732962707040,23.776884,241.86,241.8,4.6087141]
["bitfinex","SOLUSD",1732962707437,1.03121486,241.9,241.8,4.6087141]
["bitfinex","SOLUSD",1732962707642,1.03121486,241.9,241.82,9.85705292]
["bitfinex","SOLUSD",1732962707948,0.8266,241.95,241.82,9.85705292]
["bitfinex","SOLUSD",1732962708159,10.25007375,241.97,241.83,9.85705292]
["bitfinex","SOLUSD",1732962708160,1.03099432,241.94,241.83,9.85705292]
["bitfinex","SOLUSD",1732962708458,1.85759432,241.94,241.84,4.1349]
["bitfinex","SOLUSD",1732962708840,1.03099432,241.94,241.84,4.1349]
["bitfinex","SOLUSD",1732962709054,0.8266,241.95,241.84,13.99195292]
["bitfinex","SOLUSD",1732962709255,1.03090754,241.94,241.84,13.99195292]
["bitfinex","SOLUSD",1732962709637,23.776884,241.93,241.84,13.99195292]
["bitfinex","SOLUSD",1732962710073,23.776884,241.93,241.83,9.85705292]
["bitfinex","SOLUSD",1732962710248,24.80779531,241.93,241.83,9.85705292]
["bitfinex","SOLUSD",1732962711264,24.80779531,241.93,241.82,9.85705292]
["bitfinex","SOLUSD",1732962712255,24.80779531,241.93,241.83,4.1351]
["bitfinex","SOLUSD",1732962713066,24.80779531,241.93,241.83,13.99215292]
["bitfinex","SOLUSD",1732962713242,23.776884,241.93,241.83,20.06785292]
["bitfinex","SOLUSD",1732962713444,1.03091809,241.92,241.83,20.06785292]
["bitfinex","SOLUSD",1732962714239,1.03092035,241.93,241.83,20.06785292]
["bitfinex","SOLUSD",1732962715366,1.03092215,241.94,241.83,20.06785292]
["bitfinex","SOLUSD",1732962715750,29.3417777,241.93,241.8,16.2669141]
["bitfinex","SOLUSD",1732962716071,23.776884,241.91,241.8,20.4024141]
["bitfinex","SOLUSD",1732962716389,7.6315937,241.93,241.8,20.4024141]
["bitfinex","SOLUSD",1732962716390,23.776884,241.89,241.8,20.4024141]
["bitfinex","SOLUSD",1732962716666,6.99303639,241.88,241.8,20.4024141]
["bitfinex","SOLUSD",1732962716845,23.776884,241.87,241.8,16.2669141]
["bitfinex","SOLUSD",1732962717048,1.03135645,241.86,241.8,16.2669141]
["bitfinex","SOLUSD",1732962717343,0.8269,241.84,241.8,0.4732141]
["bitfinex","SOLUSD",1732962717661,1.03139801,241.83,241.8,0.4732141]
["bitfinex","SOLUSD",1732962718862,1.03137777,241.84,241.8,0.4732141]
["bitfinex","SOLUSD",1732962719760,1.85819786,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962720375,1.03129786,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962720846,1.85819786,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962721174,1.03130277,241.85,241.8,0.4732141]
["bitfinex","SOLUSD",1732962721669,23.776884,241.88,241.8,4.6087141]
["bitfinex","SOLUSD",1732962721874,1.85808509,241.89,241.8,4.6087141]
["bitfinex","SOLUSD",1732962721875,1.03121302,241.87,241.8,4.6087141]
["bitfinex","SOLUSD",1732962723677,1.85801302,241.87,241.8,0.4732141]
["bitfinex","SOLUSD",1732962723853,1.03128547,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962724259,23.776884,241.88,241.8,4.6088141]
["bitfinex","SOLUSD",1732962724476,1.03121284,241.87,241.8,4.6088141]
["bitfinex","SOLUSD",1732962725270,24.603584,241.91,241.8,4.6088141]
["bitfinex","SOLUSD",1732962725463,4.0669724,241.9,241.8,4.6088141]
["bitfinex","SOLUSD",1732962725963,1.03114965,241.9,241.8,4.6088141]
["bitfinex","SOLUSD",1732962726167,1.85794965,241.9,241.8,4.6088141]
["bitfinex","SOLUSD",1732962726377,4.8935759,241.9,241.8,4.6088141]
["bitfinex","SOLUSD",1732962726666,1.85794965,241.9,241.8,4.6088141]
["bitfinex","SOLUSD",1732962726864,23.776884,241.89,241.8,0.4732141]
["bitfinex","SOLUSD",1732962727061,23.776884,241.87,241.8,0.4732141]
["bitfinex","SOLUSD",1732962727264,1.03136643,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962728067,4.89327476,241.9,241.8,4.6088141]
["bitfinex","SOLUSD",1732962728577,4.06647476,241.9,241.81,9.85705292]
["bitfinex","SOLUSD",1732962728794,1.03120724,241.9,241.81,9.85705292]
["bitfinex","SOLUSD",1732962728973,4.06637919,241.92,241.81,9.85705292]
["bitfinex","SOLUSD",1732962729172,4.89307919,241.92,241.81,9.85705292]
["bitfinex","SOLUSD",1732962729483,1.85781167,241.92,241.81,9.85705292]
["bitfinex","SOLUSD",1732962729797,1.03111167,241.92,241.83,9.85705292]
["bitfinex","SOLUSD",1732962729969,1.03111167,241.92,241.8,14.9479141]
["bitfinex","SOLUSD",1732962729970,1.03111167,241.92,241.84,9.85705292]
["bitfinex","SOLUSD",1732962730288,4.06624681,241.93,241.84,4.1349]
["bitfinex","SOLUSD",1732962730781,4.06624681,241.93,241.8,10.8123141]
["bitfinex","SOLUSD",1732962730782,1.85757929,241.93,241.81,4.1354]
["bitfinex","SOLUSD",1732962730982,3.03526752,241.92,241.81,13.99245292]
["bitfinex","SOLUSD",1732962731176,1.03108281,241.91,241.85,9.85705292]
["bitfinex","SOLUSD",1732962731491,4.89285464,241.95,241.86,15.0445]
["bitfinex","SOLUSD",1732962731790,4.06625464,241.95,241.86,15.0445]
["bitfinex","SOLUSD",1732962732181,1.03098712,241.95,241.87,6.0619]
["bitfinex","SOLUSD",1732962732488,1.03098712,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732962732689,3.03526752,241.96,241.9,9.85705292]
["bitfinex","SOLUSD",1732962732872,3.03526752,241.98,241.9,9.85705292]
["bitfinex","SOLUSD",1732962733272,1.03084135,241.99,241.9,9.85705292]
["bitfinex","SOLUSD",1732962733473,4.06610887,241.99,241.9,9.85705292]
["bitfinex","SOLUSD",1732962733678,1.03084135,241.99,241.9,9.85705292]
["bitfinex","SOLUSD",1732962733899,4.06595365,242.0,241.9,9.85705292]
["bitfinex","SOLUSD",1732962734188,1.03068613,242.0,241.91,15.0445]
["bitfinex","SOLUSD",1732962734408,1.03068613,242.0,241.92,4.1335]
["bitfinex","SOLUSD",1732962734769,1.03068616,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732962735800,3.03607048,242.01,241.98,9.85705292]
["bitfinex","SOLUSD",1732962735997,1.03025138,242.1,242.01,15.0445]
["bitfinex","SOLUSD",1732962736218,4.06283542,242.13,242.06,9.85705292]
["bitfinex","SOLUSD",1732962736421,1.03003185,242.13,242.07,9.85705292]
["bitfinex","SOLUSD",1732962736712,4.06283542,242.13,242.07,9.85705292]
["bitfinex","SOLUSD",1732962737015,4.06285605,242.15,242.1,9.85705292]
["bitfinex","SOLUSD",1732962737208,4.06285605,242.15,242.08,9.85705292]
["bitfinex","SOLUSD",1732962737409,4.06285605,242.15,242.09,9.85705292]
["bitfinex","SOLUSD",1732962737600,4.06285605,242.15,242.05,6.0619]
["bitfinex","SOLUSD",1732962737601,4.06285605,242.15,242.11,9.85705292]
["bitfinex","SOLUSD",1732962737809,4.06279241,242.17,242.12,9.85705292]
["bitfinex","SOLUSD",1732962738012,1.02998884,242.17,242.13,9.85705292]
["bitfinex","SOLUSD",1732962738221,1.0298727,242.19,242.13,9.85705292]
["bitfinex","SOLUSD",1732962738516,1.0298727,242.19,242.14,9.85705292]
["bitfinex","SOLUSD",1732962738701,1.85540443,242.23,242.14,9.85705292]
["bitfinex","SOLUSD",1732962739797,0.8257,242.21,242.14,9.85705292]
["bitfinex","SOLUSD",1732962740111,1.02981018,242.2,242.14,9.85705292]
["bitfinex","SOLUSD",1732962740508,1.02981018,242.2,242.12,4.1301]
["bitfinex","SOLUSD",1732962740509,1.02981018,242.2,242.13,9.85705292]
["bitfinex","SOLUSD",1732962741299,1.02981018,242.2,242.12,9.85705292]
["bitfinex","SOLUSD",1732962741501,43.776884,242.19,242.05,6.0619]
["bitfinex","SOLUSD",1732962741701,23.776884,242.17,242.05,6.0619]
["bitfinex","SOLUSD",1732962742005,1.85605937,242.16,242.05,6.0619]
["bitfinex","SOLUSD",1732962742200,23.776884,242.15,242.05,6.0619]
["bitfinex","SOLUSD",1732962742410,1.03011813,242.15,242.08,9.85705292]
["bitfinex","SOLUSD",1732962742599,1.02997697,242.18,242.1,9.85705292]
["bitfinex","SOLUSD",1732962742804,1.02986761,242.23,242.11,9.85705292]
["bitfinex","SOLUSD",1732962743109,1.02986761,242.23,242.12,9.85705292]
["bitfinex","SOLUSD",1732962743323,1.02986761,242.23,242.11,9.85705292]
["bitfinex","SOLUSD",1732962744040,0.8257,242.21,242.11,13.98725292]
["bitfinex","SOLUSD",1732962744212,23.776884,242.19,242.11,13.98725292]
["bitfinex","SOLUSD",1732962744423,1.0298265,242.18,242.11,13.98725292]
["bitfinex","SOLUSD",1732962744718,23.776884,242.22,242.14,9.85705292]
["bitfinex","SOLUSD",1732962745024,1.02973267,242.21,242.15,9.85705292]
["bitfinex","SOLUSD",1732962745234,1.02973267,242.21,242.12,9.85705292]
["bitfinex","SOLUSD",1732962745528,1.02973267,242.21,242.15,9.85705292]
["bitfinex","SOLUSD",1732962746113,1.02973267,242.21,242.14,13.98675292]
["bitfinex","SOLUSD",1732962746308,1.02969193,242.27,242.16,9.85705292]
["bitfinex","SOLUSD",1732962747016,1.02969193,242.27,242.18,9.85705292]
["bitfinex","SOLUSD",1732962747518,1.85519193,242.27,242.18,9.85705292]
["bitfinex","SOLUSD",1732962747722,0.8255,242.27,242.18,9.85705292]
["bitfinex","SOLUSD",1732962748235,0.8254,242.3,242.18,13.98615292]
["bitfinex","SOLUSD",1732962748435,1.02953334,242.29,242.18,13.98615292]
["bitfinex","SOLUSD",1732962748728,23.776884,242.28,242.18,4.1291]
["bitfinex","SOLUSD",1732962748927,1.02953484,242.27,242.18,4.1291]
["bitfinex","SOLUSD",1732962749332,1.85503484,242.27,242.18,4.1291]
["bitfinex","SOLUSD",1732962749528,1.02953484,242.27,242.18,13.98615292]
["bitfinex","SOLUSD",1732962749910,1.02946131,242.28,242.18,13.98615292]
["bitfinex","SOLUSD",1732962750113,1.85486131,242.28,242.18,13.98615292]
["bitfinex","SOLUSD",1732962750613,1.85486131,242.28,242.16,4.1293]
["bitfinex","SOLUSD",1732962750819,23.776884,242.27,242.16,4.1293]
["bitfinex","SOLUSD",1732962751014,23.776884,242.25,242.16,4.1293]
["bitfinex","SOLUSD",1732962751305,1.02964714,242.24,242.16,4.1293]
["bitfinex","SOLUSD",1732962751729,21.85524714,242.24,242.14,15.0445]
["bitfinex","SOLUSD",1732962752335,23.776884,242.23,242.14,15.0445]
["bitfinex","SOLUSD",1732962752516,23.776884,242.23,242.1,4.1304]
["bitfinex","SOLUSD",1732962752517,1.02979642,242.22,242.1,4.1304]
["bitfinex","SOLUSD",1732962752714,23.776884,242.21,242.1,4.1304]
["bitfinex","SOLUSD",1732962752931,1.0297925,242.2,242.1,4.1304]
["bitfinex","SOLUSD",1732962753815,24.602584,242.21,242.1,4.1304]
["bitfinex","SOLUSD",1732962754016,1.02979281,242.2,242.1,4.1304]
["bitfinex","SOLUSD",1732962754534,1.02979281,242.2,242.1,13.98745292]
["bitfinex","SOLUSD",1732962755331,1.85538015,242.23,242.13,9.85705292]
["bitfinex","SOLUSD",1732962755636,4.1268,242.32,242.17,9.85705292]
["bitfinex","SOLUSD",1732962755637,1.8551888,242.26,242.17,9.85705292]
["bitfinex","SOLUSD",1732962755818,0.8254,242.3,242.2,9.85705292]
["bitfinex","SOLUSD",1732962756019,1.02940031,242.29,242.2,9.85705292]
["bitfinex","SOLUSD",1732962756329,1.02940031,242.29,242.19,9.85705292]
["bitfinex","SOLUSD",1732962757410,1.85480031,242.29,242.2,4.1288]
["bitfinex","SOLUSD",1732962760526,1.85480031,242.29,242.18,9.85705292]
["bitfinex","SOLUSD",1732962760937,23.776884,242.28,242.13,14.4546]
["bitfinex","SOLUSD",1732962761142,1.02955012,242.27,242.15,9.85705292]
["bitfinex","SOLUSD",1732962761325,1.02955012,242.27,242.17,9.85705292]
["bitfinex","SOLUSD",1732962762050,25.63173754,242.28,242.18,9.85705292]
["bitfinex","SOLUSD",1732962762547,24.80633754,242.28,242.19,9.85705292]
["bitfinex","SOLUSD",1732962763243,24.602284,242.28,242.19,9.85705292]
["bitfinex","SOLUSD",1732962763448,1.02942061,242.27,242.18,9.85705292]
["bitfinex","SOLUSD",1732962764342,1.02942061,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1732962764947,1.85492061,242.27,242.17,4.1292]
["bitfinex","SOLUSD",1732962765736,23.776884,242.26,242.07,16.530849]
["bitfinex","SOLUSD",1732962766045,23.776884,242.24,242.1,9.85705292]
["bitfinex","SOLUSD",1732962766344,0.8257,242.21,242.11,4.1303]
["bitfinex","SOLUSD",1732962766548,1.85544392,242.21,242.11,4.1303]
["bitfinex","SOLUSD",1732962766729,1.02974392,242.21,242.11,13.98735292]
["bitfinex","SOLUSD",1732962767551,1.02974392,242.21,242.11,4.1303]
["bitfinex","SOLUSD",1732962769448,1.02974392,242.21,242.11,9.85705292]
["bitfinex","SOLUSD",1732962769951,1.02974392,242.21,242.12,9.85705292]
["bitfinex","SOLUSD",1732962770137,1.02974392,242.21,242.11,9.85705292]
["bitfinex","SOLUSD",1732962770942,0.8257,242.2,242.1,4.1305]
["bitfinex","SOLUSD",1732962771142,1.0297834,242.19,242.09,15.2223]
["bitfinex","SOLUSD",1732962771340,23.776884,242.18,242.09,19.3529]
["bitfinex","SOLUSD",1732962771642,1.8556879,242.17,242.09,19.3529]
["bitfinex","SOLUSD",1732962771849,1.0298879,242.17,242.09,19.3529]
["bitfinex","SOLUSD",1732962775852,1.0298879,242.17,242.08,4.1308]
["bitfinex","SOLUSD",1732962776472,1.0298879,242.17,242.08,13.98785292]
["bitfinex","SOLUSD",1732962778346,1.0298879,242.17,242.06,4.1312]
["bitfinex","SOLUSD",1732962778568,1.0298879,242.17,242.09,9.85705292]
["bitfinex","SOLUSD",1732962779459,1.0298879,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732962780558,1.0298879,242.17,242.08,9.85705292]
["bitfinex","SOLUSD",1732962781266,1.8556879,242.17,242.07,9.85705292]
["bitfinex","SOLUSD",1732962781442,23.776884,242.16,242.06,13.98825292]
["bitfinex","SOLUSD",1732962781645,23.776884,242.14,242.06,13.98825292]
["bitfinex","SOLUSD",1732962782240,1.85580379,242.17,242.06,13.98825292]
["bitfinex","SOLUSD",1732962782241,1.03000379,242.17,242.1,9.85705292]
["bitfinex","SOLUSD",1732962782441,23.776884,242.18,242.1,13.98745292]
["bitfinex","SOLUSD",1732962782645,1.02986138,242.17,242.1,13.98745292]
["bitfinex","SOLUSD",1732962782875,1.02986138,242.17,242.11,9.85705292]
["bitfinex","SOLUSD",1732962783164,23.776884,242.2,242.1,4.1304]
["bitfinex","SOLUSD",1732962783343,23.776884,242.2,242.06,10.328]
["bitfinex","SOLUSD",1732962783344,23.776884,242.18,242.06,4.1312]
["bitfinex","SOLUSD",1732962783550,23.776884,242.16,242.06,13.98825292]
["bitfinex","SOLUSD",1732962783866,23.776884,242.14,242.06,13.98825292]
["bitfinex","SOLUSD",1732962784758,23.776884,242.18,242.08,9.85705292]
["bitfinex","SOLUSD",1732962784962,23.776884,242.16,242.08,9.85705292]
["bitfinex","SOLUSD",1732962785264,10.7616,242.22,242.1,9.85705292]
["bitfinex","SOLUSD",1732962785561,10.7616,242.22,242.06,14.4592]
["bitfinex","SOLUSD",1732962785562,4.07074476,242.21,242.12,9.85705292]
["bitfinex","SOLUSD",1732962786067,4.07074476,242.21,242.1,9.85705292]
["bitfinex","SOLUSD",1732962786576,4.89678819,242.21,242.11,4.1303]
["bitfinex","SOLUSD",1732962786955,4.89678819,242.21,242.09,30.42287893]
["bitfinex","SOLUSD",1732962787471,3.04132904,242.2,242.1,6.29237893]
["bitfinex","SOLUSD",1732962787764,1.029791,242.19,242.1,6.29237893]
["bitfinex","SOLUSD",1732962788264,1.029791,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1732962788664,11.16740382,242.24,242.13,6.29237893]
["bitfinex","SOLUSD",1732962788665,3.04132904,242.21,242.13,6.29237893]
["bitfinex","SOLUSD",1732962788858,3.04132904,242.22,242.18,6.29237893]
["bitfinex","SOLUSD",1732962789063,3.04132904,242.24,242.21,6.29237893]
["bitfinex","SOLUSD",1732962789248,4.86612646,242.28,242.23,6.29237893]
["bitfinex","SOLUSD",1732962789444,3.04299416,242.27,242.25,6.29237893]
["bitfinex","SOLUSD",1732962789667,7.33061676,242.33,242.25,6.29237893]
["bitfinex","SOLUSD",1732962789668,3.04297237,242.26,242.25,6.29237893]
["bitfinex","SOLUSD",1732962790054,3.04297237,242.32,242.25,10.42027893]
["bitfinex","SOLUSD",1732962790272,3.04297237,242.31,242.25,10.42027893]
["bitfinex","SOLUSD",1732962790468,3.04297237,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732962790676,3.04297237,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1732962790874,3.04297237,242.32,242.18,10.3225]
["bitfinex","SOLUSD",1732962791051,4.0721793,242.31,242.21,9.8194242]
["bitfinex","SOLUSD",1732962791252,4.0721793,242.31,242.19,4.1289]
["bitfinex","SOLUSD",1732962791253,3.04297237,242.3,242.19,13.9483242]
["bitfinex","SOLUSD",1732962791581,4.0723873,242.29,242.19,13.9483242]
["bitfinex","SOLUSD",1732962791753,3.04297237,242.28,242.19,13.9483242]
["bitfinex","SOLUSD",1732962791949,3.04297237,242.28,242.18,9.8194242]
["bitfinex","SOLUSD",1732962792157,4.07238727,242.27,242.19,9.8194242]
["bitfinex","SOLUSD",1732962792468,1.0294149,242.27,242.18,9.8194242]
["bitfinex","SOLUSD",1732962793351,1.0294149,242.27,242.17,13.9485242]
["bitfinex","SOLUSD",1732962793553,23.776884,242.26,242.15,30.4057242]
["bitfinex","SOLUSD",1732962793756,21.8549149,242.27,242.11,6.655]
["bitfinex","SOLUSD",1732962793757,23.776884,242.24,242.13,9.8194242]
["bitfinex","SOLUSD",1732962793979,4.06932734,242.23,242.12,13.9495242]
["bitfinex","SOLUSD",1732962794163,23.776884,242.22,242.12,4.1301]
["bitfinex","SOLUSD",1732962794364,4.06942372,242.21,242.12,4.1301]
["bitfinex","SOLUSD",1732962795160,4.89512372,242.21,242.12,4.1301]
["bitfinex","SOLUSD",1732962796076,4.89512372,242.21,242.12,13.9495242]
["bitfinex","SOLUSD",1732962796875,1.85546035,242.21,242.12,13.9495242]
["bitfinex","SOLUSD",1732962798869,4.89466183,242.21,242.12,13.9495242]
["bitfinex","SOLUSD",1732962799689,4.89469846,242.21,242.12,13.9495242]
["bitfinex","SOLUSD",1732962800469,4.89469846,242.21,242.02,17.39]
["bitfinex","SOLUSD",1732962800470,23.776884,242.2,242.05,4.1313]
["bitfinex","SOLUSD",1732962800797,23.776884,242.18,242.03,19.9685]
["bitfinex","SOLUSD",1732962800972,23.776884,242.14,242.01,4.1319]
["bitfinex","SOLUSD",1732962801163,1.03017578,242.13,241.99,4.1322]
["bitfinex","SOLUSD",1732962801401,20.0,242.11,241.97,19.9696]
["bitfinex","SOLUSD",1732962801572,1.03035126,242.1,241.97,29.7890242]
["bitfinex","SOLUSD",1732962801869,1.03035126,242.1,241.97,4.1326]
["bitfinex","SOLUSD",1732962801870,23.776884,242.09,241.97,4.1326]
["bitfinex","SOLUSD",1732962802064,23.776884,242.07,241.97,4.1326]
["bitfinex","SOLUSD",1732962802264,1.03043166,242.06,241.97,4.1326]
["bitfinex","SOLUSD",1732962802489,24.603084,242.07,241.97,4.1326]
["bitfinex","SOLUSD",1732962802694,1.03039214,242.06,241.95,4.133]
["bitfinex","SOLUSD",1732962803202,23.776884,242.05,241.95,4.133]
["bitfinex","SOLUSD",1732962803380,1.03047845,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732962803982,1.85677845,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732962806205,1.85677845,242.04,241.94,9.8194242]
["bitfinex","SOLUSD",1732962806779,1.03047447,242.06,241.96,9.8194242]
["bitfinex","SOLUSD",1732962806985,1.85667447,242.06,241.96,9.8194242]
["bitfinex","SOLUSD",1732962807477,1.03047447,242.06,241.98,9.8194242]
["bitfinex","SOLUSD",1732962807684,1.85644043,242.1,242.01,9.8194242]
["bitfinex","SOLUSD",1732962807891,1.85644043,242.1,242.0,9.8194242]
["bitfinex","SOLUSD",1732962808097,1.85644043,242.1,241.98,9.8194242]
["bitfinex","SOLUSD",1732962808285,1.85644043,242.1,241.99,9.8194242]
["bitfinex","SOLUSD",1732962809278,23.776884,242.09,242.0,9.8194242]
["bitfinex","SOLUSD",1732962809583,24.80714541,242.09,242.0,9.8194242]
["bitfinex","SOLUSD",1732962810309,24.80714541,242.09,241.96,20.0]
["bitfinex","SOLUSD",1732962810310,1.03026141,242.09,242.02,9.8194242]
["bitfinex","SOLUSD",1732962810504,1.03026141,242.09,242.01,4.132]
["bitfinex","SOLUSD",1732962810505,1.85610418,242.14,242.05,9.8194242]
["bitfinex","SOLUSD",1732962810996,1.03020418,242.14,242.05,9.8194242]
["bitfinex","SOLUSD",1732962811604,1.03003662,242.15,242.05,9.8194242]
["bitfinex","SOLUSD",1732962811904,2.0645,242.18,242.01,4.132]
["bitfinex","SOLUSD",1732962811905,0.8258,242.17,242.08,29.8194242]
["bitfinex","SOLUSD",1732962812907,1.02988006,242.16,242.04,16.479]
["bitfinex","SOLUSD",1732962813084,1.02988006,242.16,242.04,20.6103]
["bitfinex","SOLUSD",1732962813282,23.776884,242.15,242.04,20.6103]
["bitfinex","SOLUSD",1732962813482,23.776884,242.13,242.04,30.4297242]
["bitfinex","SOLUSD",1732962813906,1.03005911,242.12,242.04,30.4297242]
["bitfinex","SOLUSD",1732962814097,1.03005911,242.12,241.98,16.479]
["bitfinex","SOLUSD",1732962814098,23.776884,242.11,241.98,16.479]
["bitfinex","SOLUSD",1732962814291,23.776884,242.09,241.98,16.479]
["bitfinex","SOLUSD",1732962814491,1.03030688,242.08,241.98,16.479]
["bitfinex","SOLUSD",1732962815205,1.85640688,242.08,241.98,20.6114]
["bitfinex","SOLUSD",1732962816789,20.0,242.06,241.91,4.1337]
["bitfinex","SOLUSD",1732962816986,3.92180688,242.08,241.9,20.6128]
["bitfinex","SOLUSD",1732962816987,23.776884,242.03,241.9,20.6128]
["bitfinex","SOLUSD",1732962817193,0.8264,242.0,241.9,20.6128]
["bitfinex","SOLUSD",1732962817412,1.85704697,242.0,241.9,20.6128]
["bitfinex","SOLUSD",1732962818117,1.85704697,242.0,241.9,16.479]
["bitfinex","SOLUSD",1732962818324,23.776884,241.99,241.85,26.2984242]
["bitfinex","SOLUSD",1732962818489,23.776884,241.97,241.86,4.1344]
["bitfinex","SOLUSD",1732962818690,1.03082049,241.96,241.86,4.1344]
["bitfinex","SOLUSD",1732962818893,23.776884,241.95,241.85,16.479]
["bitfinex","SOLUSD",1732962819214,1.0309383,241.94,241.85,16.479]
["bitfinex","SOLUSD",1732962819399,1.0309383,241.94,241.84,4.1348]
["bitfinex","SOLUSD",1732962819715,23.776884,241.93,241.82,13.9545242]
["bitfinex","SOLUSD",1732962819891,1.03099617,241.92,241.82,13.9545242]
["bitfinex","SOLUSD",1732962821020,23.776884,241.91,241.8,34.4281383]
["bitfinex","SOLUSD",1732962821213,1.03110715,241.9,241.8,34.4281383]
["bitfinex","SOLUSD",1732962821533,1.03110715,241.9,241.8,0.4732141]
["bitfinex","SOLUSD",1732962821534,23.776884,241.89,241.8,0.4732141]
["bitfinex","SOLUSD",1732962821818,1.03114876,241.88,241.8,0.4732141]
["bitfinex","SOLUSD",1732962822312,23.776884,241.87,241.8,0.4732141]
["bitfinex","SOLUSD",1732962822505,23.776884,241.85,241.8,0.4732141]
["bitfinex","SOLUSD",1732962822814,1.03129896,241.84,241.8,0.4732141]
["bitfinex","SOLUSD",1732962823001,10.5937,241.95,241.8,10.2926383]
["bitfinex","SOLUSD",1732962823002,23.776884,241.89,241.8,10.2926383]
["bitfinex","SOLUSD",1732962823318,1.03114559,241.88,241.8,10.2926383]
["bitfinex","SOLUSD",1732962823819,1.03114559,241.88,241.81,9.8194242]
["bitfinex","SOLUSD",1732962824113,23.776884,241.9,241.81,9.8194242]
["bitfinex","SOLUSD",1732962824304,1.03108713,241.89,241.81,9.8194242]
["bitfinex","SOLUSD",1732962824507,20.0,241.92,241.82,9.8194242]
["bitfinex","SOLUSD",1732962824693,1.03101738,241.91,241.82,9.8194242]
["bitfinex","SOLUSD",1732962825621,1.03101738,241.91,241.81,13.9548242]
["bitfinex","SOLUSD",1732962826200,1.03101738,241.91,241.82,9.8194242]
["bitfinex","SOLUSD",1732962826400,1.03101738,241.91,241.81,4.1354]
["bitfinex","SOLUSD",1732962826601,1.03101738,241.91,241.81,13.9548242]
["bitfinex","SOLUSD",1732962827708,1.85763739,241.94,241.83,9.8194242]
["bitfinex","SOLUSD",1732962828526,1.03103739,241.94,241.84,9.8194242]
["bitfinex","SOLUSD",1732962828700,1.03103739,241.94,241.85,9.8194242]
["bitfinex","SOLUSD",1732962829318,4.4958,242.0,241.81,20.6144]
["bitfinex","SOLUSD",1732962829319,23.776884,241.97,241.88,9.8194242]
["bitfinex","SOLUSD",1732962829524,1.03080062,241.96,241.86,9.8194242]
["bitfinex","SOLUSD",1732962830030,1.03080062,241.96,241.87,4.1344]
["bitfinex","SOLUSD",1732962830724,1.03080062,241.96,241.88,9.8194242]
["bitfinex","SOLUSD",1732962830930,1.03080062,241.96,241.87,9.8194242]
["bitfinex","SOLUSD",1732962832322,1.03080062,241.96,241.87,13.9537242]
["bitfinex","SOLUSD",1732962832715,1.03080062,241.96,241.87,4.1343]
["bitfinex","SOLUSD",1732962832917,23.776884,241.95,241.85,4.1347]
["bitfinex","SOLUSD",1732962833131,1.03095798,241.94,241.85,4.1347]
["bitfinex","SOLUSD",1732962834115,1.03095798,241.94,241.85,13.9541242]
["bitfinex","SOLUSD",1732962834315,1.03095798,241.94,241.86,9.8194242]
["bitfinex","SOLUSD",1732962835315,1.03095798,241.94,241.86,13.9539242]
["bitfinex","SOLUSD",1732962835729,23.776884,241.97,241.87,9.8194242]
["bitfinex","SOLUSD",1732962835910,1.03077101,241.96,241.87,9.8194242]
["bitfinex","SOLUSD",1732962836713,1.03077419,241.99,241.9,9.8194242]
["bitfinex","SOLUSD",1732962837136,1.03077419,241.99,241.89,9.8194242]
["bitfinex","SOLUSD",1732962838039,1.03077419,241.99,241.9,9.8194242]
["bitfinex","SOLUSD",1732962838435,1.03077419,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732962838944,23.776884,241.98,241.86,20.0]
["bitfinex","SOLUSD",1732962839133,1.03086374,241.97,241.85,9.8194242]
["bitfinex","SOLUSD",1732962839521,1.03086374,241.97,241.86,9.8194242]
["bitfinex","SOLUSD",1732962840324,1.03086374,241.97,241.83,10.3378]
["bitfinex","SOLUSD",1732962840325,24.603384,241.96,241.85,9.8194242]
["bitfinex","SOLUSD",1732962840535,23.776884,241.94,241.82,13.9547242]
["bitfinex","SOLUSD",1732962840843,23.776884,241.92,241.84,9.8194242]
["bitfinex","SOLUSD",1732962841019,1.0309617,241.91,241.84,9.8194242]
["bitfinex","SOLUSD",1732962841639,21.85747458,241.98,241.87,9.8194242]
["bitfinex","SOLUSD",1732962841824,1.03097458,241.98,241.89,9.8194242]
["bitfinex","SOLUSD",1732962842024,1.03072767,242.0,241.9,9.8194242]
["bitfinex","SOLUSD",1732962842225,1.03072767,242.0,241.91,9.8194242]
["bitfinex","SOLUSD",1732962842425,1.03072767,242.0,241.93,9.8194242]
["bitfinex","SOLUSD",1732962842743,1.85688536,242.03,241.92,9.8194242]
["bitfinex","SOLUSD",1732962842950,1.85688536,242.03,241.91,9.8194242]
["bitfinex","SOLUSD",1732962843631,1.03058536,242.03,241.93,9.8194242]
["bitfinex","SOLUSD",1732962843840,1.03058608,242.04,241.95,9.8194242]
["bitfinex","SOLUSD",1732962844045,1.03043436,242.06,241.96,9.8194242]
["bitfinex","SOLUSD",1732962844232,1.85663436,242.06,241.96,9.8194242]
["bitfinex","SOLUSD",1732962844446,1.03043436,242.06,241.96,9.8194242]
["bitfinex","SOLUSD",1732962844647,1.85663436,242.06,241.95,29.8194242]
["bitfinex","SOLUSD",1732962844864,1.03043436,242.06,241.95,29.8194242]
["bitfinex","SOLUSD",1732962845031,7.38393511,242.07,241.97,9.8194242]
["bitfinex","SOLUSD",1732962845348,1.03033511,242.07,241.97,9.8194242]
["bitfinex","SOLUSD",1732962845523,1.85644024,242.09,241.99,4.1324]
["bitfinex","SOLUSD",1732962845719,1.03034024,242.09,241.99,4.1324]
["bitfinex","SOLUSD",1732962846941,1.03034024,242.09,241.99,9.8194242]
["bitfinex","SOLUSD",1732962847125,1.03026566,242.1,241.99,9.8194242]
["bitfinex","SOLUSD",1732962847654,1.85636566,242.1,241.98,9.8194242]
["bitfinex","SOLUSD",1732962847855,1.85636566,242.1,241.99,9.8194242]
["bitfinex","SOLUSD",1732962848042,1.85636566,242.1,241.98,9.8194242]
["bitfinex","SOLUSD",1732962848455,1.85636566,242.1,241.99,9.8194242]
["bitfinex","SOLUSD",1732962848657,1.85636566,242.1,242.0,4.1322]
["bitfinex","SOLUSD",1732962849745,1.85636566,242.1,241.99,13.9517242]
["bitfinex","SOLUSD",1732962849953,1.85636566,242.1,241.99,4.1323]
["bitfinex","SOLUSD",1732962850162,23.776884,242.09,241.96,9.8194242]
["bitfinex","SOLUSD",1732962850368,23.776884,242.07,241.84,22.1321]
["bitfinex","SOLUSD",1732962850565,20.0,242.04,241.91,9.8194242]
["bitfinex","SOLUSD",1732962850859,23.776884,242.02,241.88,9.8194242]
["bitfinex","SOLUSD",1732962851038,23.776884,242.0,241.88,9.8194242]
["bitfinex","SOLUSD",1732962851239,1.03073336,241.99,241.89,9.8194242]
["bitfinex","SOLUSD",1732962851659,1.03073336,241.99,241.85,4.1347]
["bitfinex","SOLUSD",1732962851660,0.8265,241.97,241.82,10.3381]
["bitfinex","SOLUSD",1732962851859,24.8077901,241.96,241.86,9.8194242]
["bitfinex","SOLUSD",1732962852373,24.8077901,241.96,241.85,9.8194242]
["bitfinex","SOLUSD",1732962852661,24.8077901,241.96,241.84,9.8194242]
["bitfinex","SOLUSD",1732962853439,0.8266,241.95,241.85,9.8194242]
["bitfinex","SOLUSD",1732962853654,1.03093899,241.94,241.85,9.8194242]
["bitfinex","SOLUSD",1732962854052,1.03093899,241.94,241.86,9.8194242]
["bitfinex","SOLUSD",1732962854253,1.03091956,241.95,241.88,9.8194242]
["bitfinex","SOLUSD",1732962854549,1.03091956,241.95,241.87,9.8194242]
["bitfinex","SOLUSD",1732962855547,1.03091956,241.95,241.86,13.9538242]
["bitfinex","SOLUSD",1732962856072,1.85751956,241.95,241.86,13.9538242]
["bitfinex","SOLUSD",1732962856244,21.85751956,241.95,241.85,9.8194242]
["bitfinex","SOLUSD",1732962857070,1.85751956,241.95,241.85,13.9541242]
["bitfinex","SOLUSD",1732962857248,1.03092907,241.94,241.86,9.8194242]
["bitfinex","SOLUSD",1732962857974,1.03092997,241.97,241.88,9.8194242]
["bitfinex","SOLUSD",1732962858144,1.85742997,241.97,241.88,9.8194242]
["bitfinex","SOLUSD",1732962859358,1.85742997,241.97,241.88,13.9536242]
["bitfinex","SOLUSD",1732962859672,1.85742997,241.97,241.87,9.8194242]
["bitfinex","SOLUSD",1732962859868,1.85742997,241.97,241.87,13.9538242]
["bitfinex","SOLUSD",1732962861542,4.8895909,241.97,241.87,13.9538242]
["bitfinex","SOLUSD",1732962861964,4.8895909,241.97,241.86,9.8194242]
["bitfinex","SOLUSD",1732962862149,4.8895909,241.97,241.87,9.8194242]
["bitfinex","SOLUSD",1732962862354,4.8895909,241.97,241.86,9.8194242]
["bitfinex","SOLUSD",1732962862666,1.85742997,241.97,241.87,9.8194242]
["bitfinex","SOLUSD",1732962863087,1.85742997,241.97,241.87,13.9537242]
["bitfinex","SOLUSD",1732962863473,1.85742997,241.97,241.88,9.8194242]
["bitfinex","SOLUSD",1732962864192,1.85742997,241.97,241.87,4.1343]
["bitfinex","SOLUSD",1732962864193,1.03082765,242.02,241.94,9.8194242]
["bitfinex","SOLUSD",1732962864691,4.06544399,242.02,241.94,9.8194242]
["bitfinex","SOLUSD",1732962864864,1.03082765,242.02,241.94,9.8194242]
["bitfinex","SOLUSD",1732962865170,1.03082765,242.02,241.95,9.8194242]
["bitfinex","SOLUSD",1732962865375,1.0304943,242.04,241.97,9.8194242]
["bitfinex","SOLUSD",1732962865566,2.41441179,242.05,241.98,9.8194242]
["bitfinex","SOLUSD",1732962866183,2.41441179,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1732962866382,1.03038884,242.07,241.99,4.1324]
["bitfinex","SOLUSD",1732962868470,1.85658884,242.07,241.99,4.1324]
["bitfinex","SOLUSD",1732962868871,43.776884,242.06,241.94,4.1332]
["bitfinex","SOLUSD",1732962869086,23.776884,242.04,241.9,4.1339]
["bitfinex","SOLUSD",1732962869387,23.776884,242.02,241.9,13.9533242]
["bitfinex","SOLUSD",1732962869590,1.03074322,242.01,241.9,4.1339]
["bitfinex","SOLUSD",1732962869769,4.06609103,242.01,241.9,4.1339]
["bitfinex","SOLUSD",1732962870583,4.06609103,242.01,241.91,9.8194242]
["bitfinex","SOLUSD",1732962870784,1.03074322,242.01,241.94,9.8194242]
["bitfinex","SOLUSD",1732962871100,1.03054174,242.02,241.93,9.8194242]
["bitfinex","SOLUSD",1732962872081,1.85684174,242.02,241.93,9.8194242]
["bitfinex","SOLUSD",1732962872588,1.85684174,242.02,241.93,13.9526242]
["bitfinex","SOLUSD",1732962873290,23.776884,242.01,241.9,9.8194242]
["bitfinex","SOLUSD",1732962873476,1.03072331,242.0,241.91,9.8194242]
["bitfinex","SOLUSD",1732962874286,4.06808043,242.0,241.91,9.8194242]
["bitfinex","SOLUSD",1732962874598,0.8264,241.99,241.91,9.8194242]
["bitfinex","SOLUSD",1732962875489,1.03070816,241.98,241.91,9.8194242]
["bitfinex","SOLUSD",1732962876001,1.03070816,241.98,241.91,13.9531242]
["bitfinex","SOLUSD",1732962876181,1.85720816,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732962877479,1.85720816,241.98,241.9,9.8194242]
["bitfinex","SOLUSD",1732962878502,1.85720816,241.98,241.9,13.9532242]
["bitfinex","SOLUSD",1732962879898,1.85720816,241.98,241.89,9.8194242]
["bitfinex","SOLUSD",1732962881104,1.85720816,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732962881903,4.4958,241.97,241.88,9.8194242]
["bitfinex","SOLUSD",1732962882085,1.03085477,241.96,241.88,9.8194242]
["bitfinex","SOLUSD",1732962882603,1.03085477,241.96,241.89,9.8194242]
["bitfinex","SOLUSD",1732962882990,6.8673,241.98,241.9,9.8194242]
["bitfinex","SOLUSD",1732962882991,1.03074839,241.97,241.9,9.8194242]
["bitfinex","SOLUSD",1732962883198,1.03074839,241.97,241.9,13.9532242]
["bitfinex","SOLUSD",1732962884982,1.03074839,241.97,241.89,9.8194242]
["bitfinex","SOLUSD",1732962885485,1.85724839,241.97,241.88,9.8194242]
["bitfinex","SOLUSD",1732962885685,20.0,241.95,241.81,4.1354]
["bitfinex","SOLUSD",1732962885884,23.776884,241.93,241.82,9.8194242]
["bitfinex","SOLUSD",1732962886109,1.03113346,241.92,241.82,9.8194242]
["bitfinex","SOLUSD",1732962886786,1.03113346,241.92,241.82,13.9546242]
["bitfinex","SOLUSD",1732962886787,0.8267,241.91,241.82,13.9546242]
["bitfinex","SOLUSD",1732962886987,1.03107696,241.9,241.82,13.9546242]
["bitfinex","SOLUSD",1732962887383,1.03107696,241.9,241.81,9.8194242]
["bitfinex","SOLUSD",1732962887588,23.776884,241.89,241.8,0.4732141]
["bitfinex","SOLUSD",1732962887806,1.03129924,241.88,241.8,0.4732141]
["bitfinex","SOLUSD",1732962889611,0.8268,241.87,241.8,0.4732141]
["bitfinex","SOLUSD",1732962889804,1.03129322,241.86,241.8,0.4732141]
["bitfinex","SOLUSD",1732962891686,0.8269,241.85,241.8,0.4732141]
["bitfinex","SOLUSD",1732962891905,1.03135639,241.84,241.8,0.4732141]
["bitfinex","SOLUSD",1732962892098,23.776884,241.83,241.8,0.4732141]
["bitfinex","SOLUSD",1732962892416,1.031531,241.82,241.8,0.4732141]
["bitfinex","SOLUSD",1732962892988,23.776884,241.81,241.8,0.4732141]
["bitfinex","SOLUSD",1732962893404,24.80850734,241.81,241.8,0.4732141]
["bitfinex","SOLUSD",1732962894196,25.63550734,241.81,241.8,0.4732141]
["bitfinex","SOLUSD",1732962894709,25.63550734,241.81,241.65,9.8194242]
["bitfinex","SOLUSD",1732962894710,20.0,241.78,241.65,9.8194242]
["bitfinex","SOLUSD",1732962894917,1.03185697,241.77,241.65,9.8194242]
["bitfinex","SOLUSD",1732962895212,5.91315393,241.77,241.66,9.8194242]
["bitfinex","SOLUSD",1732962895407,5.91315393,241.77,241.65,9.8194242]
["bitfinex","SOLUSD",1732962895711,0.8272,241.76,241.65,9.8194242]
["bitfinex","SOLUSD",1732962895916,1.03187206,241.75,241.65,9.8194242]
["bitfinex","SOLUSD",1732962896808,23.776884,241.74,241.65,9.8194242]
["bitfinex","SOLUSD",1732962897111,1.0318598,241.73,241.65,9.8194242]
["bitfinex","SOLUSD",1732962897809,1.8591598,241.73,241.65,9.8194242]
["bitfinex","SOLUSD",1732962898009,1.03191621,241.72,241.65,9.8194242]
["bitfinex","SOLUSD",1732962898195,1.03191621,241.72,241.64,9.8194242]
["bitfinex","SOLUSD",1732962898509,1.03191621,241.72,241.62,4.1385]
["bitfinex","SOLUSD",1732962898697,20.0,241.69,241.56,0.4732141]
["bitfinex","SOLUSD",1732962898900,23.776884,241.66,241.57,9.8194242]
["bitfinex","SOLUSD",1732962899213,1.03226776,241.65,241.56,4.6129141]
["bitfinex","SOLUSD",1732962899513,1.03226776,241.65,241.57,9.8194242]
["bitfinex","SOLUSD",1732962900018,1.85986776,241.65,241.56,14.4323383]
["bitfinex","SOLUSD",1732962900214,1.85986776,241.65,241.56,0.4732141]
["bitfinex","SOLUSD",1732962900391,1.85986776,241.65,241.56,10.2926383]
["bitfinex","SOLUSD",1732962900800,1.85986776,241.65,241.56,14.4322383]
["bitfinex","SOLUSD",1732962901105,1.03226776,241.65,241.6,9.8194242]
["bitfinex","SOLUSD",1732962901292,23.776884,241.69,241.59,9.8194242]
["bitfinex","SOLUSD",1732962901610,1.03213074,241.68,241.59,9.8194242]
["bitfinex","SOLUSD",1732962901906,1.03213074,241.68,241.61,9.8194242]
["bitfinex","SOLUSD",1732962902107,1.03201427,241.7,241.61,9.8194242]
["bitfinex","SOLUSD",1732962902310,1.03201427,241.7,241.62,9.8194242]
["bitfinex","SOLUSD",1732962902494,1.03201427,241.7,241.61,9.8194242]
["bitfinex","SOLUSD",1732962902891,1.03201427,241.7,241.62,9.8194242]
["bitfinex","SOLUSD",1732962903091,1.85922806,241.73,241.63,4.1385]
["bitfinex","SOLUSD",1732962903315,23.776884,241.72,241.63,13.9579242]
["bitfinex","SOLUSD",1732962903616,1.0319164,241.71,241.64,9.8194242]
["bitfinex","SOLUSD",1732962903792,1.0319164,241.71,241.62,9.8194242]
["bitfinex","SOLUSD",1732962903993,1.0319164,241.71,241.61,9.8194242]
["bitfinex","SOLUSD",1732962905314,1.0319164,241.71,241.62,13.9581242]
["bitfinex","SOLUSD",1732962906009,1.0319164,241.71,241.63,9.8194242]
["bitfinex","SOLUSD",1732962906213,1.03186304,241.73,241.63,9.8194242]
["bitfinex","SOLUSD",1732962907511,1.03186304,241.73,241.64,4.1383]
["bitfinex","SOLUSD",1732962908301,24.604284,241.72,241.62,13.9580242]
["bitfinex","SOLUSD",1732962908500,24.604284,241.72,241.62,4.1386]
["bitfinex","SOLUSD",1732962908501,1.03200035,241.71,241.62,4.1386]
["bitfinex","SOLUSD",1732962910604,1.85940035,241.71,241.62,4.1386]
["bitfinex","SOLUSD",1732962911109,1.03200035,241.71,241.62,13.9580242]
["bitfinex","SOLUSD",1732962911311,1.03200035,241.71,241.63,9.8194242]
["bitfinex","SOLUSD",1732962912198,1.03200035,241.71,241.65,9.8194242]
["bitfinex","SOLUSD",1732962912533,1.03181505,241.74,241.7,9.8194242]
["bitfinex","SOLUSD",1732962912818,2.41441179,241.79,241.72,9.8194242]
["bitfinex","SOLUSD",1732962913326,2.41441179,241.79,241.73,9.8194242]
["bitfinex","SOLUSD",1732962913622,2.41441179,241.79,241.66,16.3496]
["bitfinex","SOLUSD",1732962913623,2.41441179,241.79,241.74,9.8194242]
["bitfinex","SOLUSD",1732962913817,1.03144531,241.84,241.77,9.8194242]
["bitfinex","SOLUSD",1732962914027,1.03144531,241.84,241.76,9.8194242]
["bitfinex","SOLUSD",1732962914197,1.03144531,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732962914826,1.85822983,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1732962915012,1.03132983,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1732962915216,1.03132983,241.86,241.78,9.8194242]
["bitfinex","SOLUSD",1732962915404,1.0311961,241.9,241.82,9.8194242]
["bitfinex","SOLUSD",1732962915822,1.0311961,241.9,241.81,9.8194242]
["bitfinex","SOLUSD",1732962916007,1.0311961,241.9,241.8,29.8194242]
["bitfinex","SOLUSD",1732962916206,1.0311961,241.9,241.86,9.8194242]
["bitfinex","SOLUSD",1732962916426,1.03110026,241.98,241.87,9.8194242]
["bitfinex","SOLUSD",1732962917500,1.85760026,241.98,241.87,9.8194242]
["bitfinex","SOLUSD",1732962917697,1.85760026,241.98,241.87,4.26976162]
["bitfinex","SOLUSD",1732962917925,1.85760026,241.98,241.86,9.8194242]
["bitfinex","SOLUSD",1732962918306,1.85760026,241.98,241.87,4.1344]
["bitfinex","SOLUSD",1732962918904,1.85760026,241.98,241.87,13.9538242]
["bitfinex","SOLUSD",1732962919499,1.85760026,241.98,241.85,13.9541242]
["bitfinex","SOLUSD",1732962920105,23.776884,241.97,241.83,9.8194242]
["bitfinex","SOLUSD",1732962920315,23.776884,241.97,241.78,4.1359]
["bitfinex","SOLUSD",1732962920316,1.03113131,241.96,241.81,9.8194242]
["bitfinex","SOLUSD",1732962920631,23.776884,241.95,241.81,9.8194242]
["bitfinex","SOLUSD",1732962920834,23.776884,241.93,241.81,9.8194242]
["bitfinex","SOLUSD",1732962921029,23.776884,241.91,241.79,9.8194242]
["bitfinex","SOLUSD",1732962921211,1.03121101,241.9,241.79,9.8194242]
["bitfinex","SOLUSD",1732962921409,23.776884,241.89,241.79,9.8194242]
["bitfinex","SOLUSD",1732962921631,1.03121689,241.88,241.79,13.9551242]
["bitfinex","SOLUSD",1732962921937,1.03121689,241.88,241.79,4.1357]
["bitfinex","SOLUSD",1732962922116,1.03121689,241.88,241.8,9.8194242]
["bitfinex","SOLUSD",1732962922319,1.03111513,241.96,241.83,9.8194242]
["bitfinex","SOLUSD",1732962922510,23.776884,241.95,241.83,9.8194242]
["bitfinex","SOLUSD",1732962922716,23.776884,241.93,241.83,9.8194242]
["bitfinex","SOLUSD",1732962922938,1.0309857,241.92,241.83,9.8194242]
["bitfinex","SOLUSD",1732962923342,1.0309857,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732962923552,24.603584,241.91,241.81,4.1353]
["bitfinex","SOLUSD",1732962923733,23.776884,241.89,241.78,9.8194242]
["bitfinex","SOLUSD",1732962923935,23.776884,241.87,241.78,9.8194242]
["bitfinex","SOLUSD",1732962924245,1.03131206,241.86,241.77,26.1690242]
["bitfinex","SOLUSD",1732962924455,1.03131206,241.86,241.77,30.3050242]
["bitfinex","SOLUSD",1732962924956,23.776884,241.85,241.77,13.9554242]
["bitfinex","SOLUSD",1732962925131,1.03136846,241.84,241.77,13.9554242]
["bitfinex","SOLUSD",1732962925456,1.85826846,241.84,241.75,4.1363]
["bitfinex","SOLUSD",1732962925627,23.776884,241.83,241.74,9.8194242]
["bitfinex","SOLUSD",1732962925828,23.776884,241.81,241.73,13.9561242]
["bitfinex","SOLUSD",1732962926157,1.03152289,241.8,241.74,9.8194242]
["bitfinex","SOLUSD",1732962927439,10.4546,241.79,241.73,24.1367]
["bitfinex","SOLUSD",1732962927639,24.80840147,241.78,241.67,9.8194242]
["bitfinex","SOLUSD",1732962927953,24.80840147,241.78,241.68,9.8194242]
["bitfinex","SOLUSD",1732962928360,24.80840147,241.78,241.69,9.8194242]
["bitfinex","SOLUSD",1732962928653,25.63560147,241.78,241.68,13.9570242]
["bitfinex","SOLUSD",1732962928830,25.63560147,241.78,241.67,9.8194242]
["bitfinex","SOLUSD",1732962929033,25.63560147,241.78,241.65,9.8194242]
["bitfinex","SOLUSD",1732962929553,25.63560147,241.78,241.64,9.8194242]
["bitfinex","SOLUSD",1732962930454,23.776884,241.74,241.62,9.8194242]
["bitfinex","SOLUSD",1732962930641,23.776884,241.72,241.62,9.8194242]
["bitfinex","SOLUSD",1732962930954,1.03199718,241.71,241.62,9.8194242]
["bitfinex","SOLUSD",1732962931338,23.776884,241.7,241.62,9.8194242]
["bitfinex","SOLUSD",1732962931551,1.03199198,241.69,241.62,13.9580242]
["bitfinex","SOLUSD",1732962932432,1.03199198,241.69,241.62,9.8194242]
["bitfinex","SOLUSD",1732962933043,23.776884,241.7,241.62,9.8194242]
["bitfinex","SOLUSD",1732962933243,1.03202392,241.69,241.62,9.8194242]
["bitfinex","SOLUSD",1732962933455,1.03201095,241.71,241.66,9.8194242]
["bitfinex","SOLUSD",1732962933649,1.03201095,241.71,241.67,9.8194242]
["bitfinex","SOLUSD",1732962933958,1.85911779,241.76,241.65,9.8194242]
["bitfinex","SOLUSD",1732962934259,1.85911779,241.76,241.64,9.8194242]
["bitfinex","SOLUSD",1732962934457,1.85911779,241.76,241.56,10.2926383]
["bitfinex","SOLUSD",1732962934458,20.8273,241.73,241.62,9.8194242]
["bitfinex","SOLUSD",1732962934650,1.03202202,241.72,241.62,9.8194242]
["bitfinex","SOLUSD",1732962935051,23.776884,241.71,241.62,9.8194242]
["bitfinex","SOLUSD",1732962935361,23.776884,241.69,241.6,9.8194242]
["bitfinex","SOLUSD",1732962935653,1.85961913,241.68,241.6,9.8194242]
["bitfinex","SOLUSD",1732962935961,23.776884,241.67,241.6,9.8194242]
["bitfinex","SOLUSD",1732962936165,1.03214132,241.66,241.6,9.8194242]
["bitfinex","SOLUSD",1732962937158,1.03214132,241.66,241.59,9.8194242]
["bitfinex","SOLUSD",1732962937755,1.03214132,241.66,241.56,0.4732141]
["bitfinex","SOLUSD",1732962938060,23.776884,241.65,241.58,9.8194242]
["bitfinex","SOLUSD",1732962938245,1.03225057,241.64,241.58,9.8194242]
["bitfinex","SOLUSD",1732962938637,1.03225057,241.64,241.56,0.4732141]
["bitfinex","SOLUSD",1732962938638,23.776884,241.63,241.56,0.4732141]
["bitfinex","SOLUSD",1732962938838,1.03227222,241.62,241.56,10.2926383]
["bitfinex","SOLUSD",1732962939739,23.776884,241.61,241.56,10.2926383]
["bitfinex","SOLUSD",1732962939971,1.03240848,241.6,241.56,0.4732141]
["bitfinex","SOLUSD",1732962940836,23.776884,241.59,241.56,0.4732141]
["bitfinex","SOLUSD",1732962941033,23.776884,241.57,241.56,0.4732141]
["bitfinex","SOLUSD",1732962942041,24.80946743,241.57,241.56,0.4732141]
["bitfinex","SOLUSD",1732962948658,1.03258343,241.57,241.56,0.4732141]
["bitfinex","SOLUSD",1732962949037,0.8279,241.56,241.42,4.142]
["bitfinex","SOLUSD",1732962949245,1.03287474,241.55,241.44,9.8194242]
["bitfinex","SOLUSD",1732962949953,23.776884,241.54,241.42,4.142]
["bitfinex","SOLUSD",1732962950158,1.03280717,241.53,241.43,9.8194242]
["bitfinex","SOLUSD",1732962950369,0.828,241.52,241.44,9.8194242]
["bitfinex","SOLUSD",1732962950544,1.03280737,241.51,241.44,9.8194242]
["bitfinex","SOLUSD",1732962950745,1.03280737,241.51,241.41,20.0]
["bitfinex","SOLUSD",1732962950939,1.03280737,241.51,241.42,9.8194242]
["bitfinex","SOLUSD",1732962951156,1.03280737,241.51,241.41,20.0]
["bitfinex","SOLUSD",1732962951363,1.86090737,241.51,241.42,9.8194242]
["bitfinex","SOLUSD",1732962951664,1.86090737,241.51,241.43,9.8194242]
["bitfinex","SOLUSD",1732962952370,23.776884,241.5,241.43,9.8194242]
["bitfinex","SOLUSD",1732962952548,1.03287799,241.49,241.43,9.8194242]
["bitfinex","SOLUSD",1732962953652,1.03287799,241.49,241.44,9.8194242]
["bitfinex","SOLUSD",1732962953963,23.776884,241.52,241.44,9.8194242]
["bitfinex","SOLUSD",1732962954168,1.03281339,241.51,241.44,9.8194242]
["bitfinex","SOLUSD",1732962955674,1.03281339,241.51,241.43,9.8194242]
["bitfinex","SOLUSD",1732962955874,1.03281339,241.51,241.43,13.9612242]
["bitfinex","SOLUSD",1732962956556,1.03281339,241.51,241.43,9.8194242]
["bitfinex","SOLUSD",1732962956557,23.776884,241.5,241.43,9.8194242]
["bitfinex","SOLUSD",1732962956756,1.03291139,241.49,241.43,9.8194242]
["bitfinex","SOLUSD",1732962956955,1.03291139,241.49,241.42,13.9615242]
["bitfinex","SOLUSD",1732962957155,1.03291139,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732962957671,1.03291139,241.49,241.42,9.8194242]
["bitfinex","SOLUSD",1732962958372,1.03291641,241.48,241.42,9.8194242]
["bitfinex","SOLUSD",1732962959354,1.03289323,241.47,241.42,13.9615242]
["bitfinex","SOLUSD",1732962959555,0.8281,241.5,241.42,13.9615242]
["bitfinex","SOLUSD",1732962960075,1.03289377,241.53,241.42,13.9615242]
["bitfinex","SOLUSD",1732962960076,1.03289377,241.53,241.49,9.8194242]
["bitfinex","SOLUSD",1732962960262,1.03259412,241.56,241.5,9.8194242]
["bitfinex","SOLUSD",1732962960571,1.03259412,241.56,241.49,9.8194242]
["bitfinex","SOLUSD",1732962960751,1.03258694,241.61,241.53,9.8194242]
["bitfinex","SOLUSD",1732962960952,1.03258694,241.61,241.47,20.0]
["bitfinex","SOLUSD",1732962960953,1.03258694,241.61,241.54,6.32162414]
["bitfinex","SOLUSD",1732962961250,1.03258694,241.61,241.53,6.32162414]
["bitfinex","SOLUSD",1732962961453,2.41441179,241.6,241.54,6.32162414]
["bitfinex","SOLUSD",1732962961668,3.44673997,241.6,241.54,6.32162414]
["bitfinex","SOLUSD",1732962961854,3.44673997,241.6,241.53,6.32162414]
["bitfinex","SOLUSD",1732962962157,3.44673997,241.6,241.53,10.46172414]
["bitfinex","SOLUSD",1732962962554,3.44673997,241.6,241.54,6.32162414]
["bitfinex","SOLUSD",1732962962892,3.44673997,241.6,241.54,9.87632288]
["bitfinex","SOLUSD",1732962963097,2.41441179,241.6,241.54,9.87632288]
["bitfinex","SOLUSD",1732962963375,2.41441179,241.6,241.54,14.01622288]
["bitfinex","SOLUSD",1732962963875,2.41441179,241.6,241.55,9.87632288]
["bitfinex","SOLUSD",1732962964049,1.03226378,241.66,241.59,9.87632288]
["bitfinex","SOLUSD",1732962964257,4.92463029,241.67,241.62,9.87632288]
["bitfinex","SOLUSD",1732962964474,1.03209394,241.72,241.62,9.87632288]
["bitfinex","SOLUSD",1732962964978,1.85949394,241.72,241.58,20.0]
["bitfinex","SOLUSD",1732962965156,1.85949394,241.72,241.61,9.87632288]
["bitfinex","SOLUSD",1732962965473,1.85949394,241.72,241.6,9.87632288]
["bitfinex","SOLUSD",1732962965671,4.92463029,241.71,241.59,4.1392]
["bitfinex","SOLUSD",1732962965970,1.0320715,241.7,241.59,14.01552288]
["bitfinex","SOLUSD",1732962966166,1.0320715,241.7,241.6,9.87632288]
["bitfinex","SOLUSD",1732962967176,1.0320715,241.7,241.61,4.1389]
["bitfinex","SOLUSD",1732962968783,1.8594715,241.7,241.58,9.87632288]
["bitfinex","SOLUSD",1732962968981,28.70151429,241.69,241.56,4.1397]
["bitfinex","SOLUSD",1732962969284,23.776884,241.67,241.56,14.01602288]
["bitfinex","SOLUSD",1732962969470,23.776884,241.65,241.54,19.162]
["bitfinex","SOLUSD",1732962969786,1.03235297,241.64,241.55,9.87632288]
["bitfinex","SOLUSD",1732962970089,1.03229397,241.68,241.59,9.87632288]
["bitfinex","SOLUSD",1732962970777,1.03229397,241.68,241.6,14.01532288]
["bitfinex","SOLUSD",1732962970979,1.85941349,241.7,241.6,14.01532288]
["bitfinex","SOLUSD",1732962971178,1.03201349,241.7,241.63,9.87632288]
["bitfinex","SOLUSD",1732962971863,1.03201349,241.7,241.62,9.87632288]
["bitfinex","SOLUSD",1732962972162,1.03201349,241.7,241.6,14.01532288]
["bitfinex","SOLUSD",1732962972368,23.776884,241.69,241.57,9.87632288]
["bitfinex","SOLUSD",1732962972569,23.776884,241.67,241.52,10.3507]
["bitfinex","SOLUSD",1732962972771,1.85980012,241.66,241.48,25.3888]
["bitfinex","SOLUSD",1732962972973,1.85980012,241.66,241.53,9.87632288]
["bitfinex","SOLUSD",1732962973161,23.776884,241.65,241.53,9.87632288]
["bitfinex","SOLUSD",1732962973361,1.0323467,241.64,241.53,9.87632288]
["bitfinex","SOLUSD",1732962973558,1.0323467,241.64,241.51,4.1406]
["bitfinex","SOLUSD",1732962973786,1.0323467,241.64,241.51,14.01692288]
["bitfinex","SOLUSD",1732962974184,23.776884,241.63,241.51,4.1406]
["bitfinex","SOLUSD",1732962974364,1.03246689,241.62,241.51,4.1406]
["bitfinex","SOLUSD",1732962974862,1.86016689,241.62,241.52,9.87632288]
["bitfinex","SOLUSD",1732962975481,1.03246689,241.62,241.54,9.87632288]
["bitfinex","SOLUSD",1732962975681,0.8276,241.64,241.54,9.87632288]
["bitfinex","SOLUSD",1732962976466,0.8276,241.66,241.56,9.87632288]
["bitfinex","SOLUSD",1732962976680,1.0322115,241.65,241.56,9.87632288]
["bitfinex","SOLUSD",1732962976888,1.0322115,241.65,241.56,4.1396]
["bitfinex","SOLUSD",1732962977179,1.0322115,241.65,241.56,14.01592288]
["bitfinex","SOLUSD",1732962977770,1.0322115,241.65,241.59,9.87632288]
["bitfinex","SOLUSD",1732962977968,1.03215241,241.67,241.59,9.87632288]
["bitfinex","SOLUSD",1732962978169,1.03215241,241.67,241.61,9.87632288]
["bitfinex","SOLUSD",1732962978375,1.03215241,241.67,241.6,15.0362]
["bitfinex","SOLUSD",1732962979083,1.85965241,241.67,241.57,4.1394]
["bitfinex","SOLUSD",1732962979286,0.8275,241.67,241.57,4.1394]
["bitfinex","SOLUSD",1732962979601,0.8275,241.67,241.57,14.01572288]
["bitfinex","SOLUSD",1732962979887,0.8275,241.67,241.57,4.1394]
["bitfinex","SOLUSD",1732962980093,24.604384,241.69,241.58,14.01562288]
["bitfinex","SOLUSD",1732962980263,1.0321551,241.68,241.59,9.87632288]
["bitfinex","SOLUSD",1732962980970,1.0321551,241.68,241.58,4.1393]
["bitfinex","SOLUSD",1732962980971,1.0321551,241.68,241.6,9.87632288]
["bitfinex","SOLUSD",1732962981172,1.85943228,241.71,241.61,9.87632288]
["bitfinex","SOLUSD",1732962981378,1.03203228,241.71,241.63,9.87632288]
["bitfinex","SOLUSD",1732962981688,1.03203228,241.71,241.64,9.87632288]
["bitfinex","SOLUSD",1732962981893,4.05433703,241.73,241.68,9.87632288]
["bitfinex","SOLUSD",1732962982083,1.03174112,241.76,241.69,4.1375]
["bitfinex","SOLUSD",1732962982390,1.03174112,241.76,241.69,14.01382288]
["bitfinex","SOLUSD",1732962982884,1.85894112,241.76,241.67,14.01402288]
["bitfinex","SOLUSD",1732962983105,1.85894112,241.76,241.67,4.1377]
["bitfinex","SOLUSD",1732962983309,1.85894112,241.76,241.66,9.87632288]
["bitfinex","SOLUSD",1732962983807,1.85894112,241.76,241.67,9.87632288]
["bitfinex","SOLUSD",1732962984188,1.85894112,241.76,241.66,14.01422288]
["bitfinex","SOLUSD",1732962984791,1.03179438,241.75,241.68,9.87632288]
["bitfinex","SOLUSD",1732962984985,1.85888427,241.78,241.68,9.87632288]
["bitfinex","SOLUSD",1732962985396,1.85888427,241.78,241.66,4.1379]
["bitfinex","SOLUSD",1732962985794,1.03168427,241.78,241.68,9.87632288]
["bitfinex","SOLUSD",1732962986002,1.03168427,241.78,241.7,9.87632288]
["bitfinex","SOLUSD",1732962986197,1.03164193,241.8,241.73,9.87632288]
["bitfinex","SOLUSD",1732962986509,1.03147314,241.81,241.74,9.87632288]
["bitfinex","SOLUSD",1732962986732,1.03147314,241.81,241.73,9.87632288]
["bitfinex","SOLUSD",1732962986892,1.85857314,241.81,241.71,9.87632288]
["bitfinex","SOLUSD",1732962987408,1.0315987,241.8,241.71,9.87632288]
["bitfinex","SOLUSD",1732962987711,1.0315987,241.8,241.72,9.87632288]
["bitfinex","SOLUSD",1732962988208,1.0315987,241.8,241.72,14.01332288]
["bitfinex","SOLUSD",1732962988582,1.03154704,241.79,241.72,14.01332288]
["bitfinex","SOLUSD",1732962988978,1.03154704,241.79,241.7,4.1372]
["bitfinex","SOLUSD",1732962989599,1.0315992,241.78,241.7,4.1372]
["bitfinex","SOLUSD",1732962989802,1.0315992,241.78,241.68,9.87632288]
["bitfinex","SOLUSD",1732962990114,1.0315992,241.78,241.66,4.138]
["bitfinex","SOLUSD",1732962990293,0.8272,241.77,241.66,4.138]
["bitfinex","SOLUSD",1732962990502,1.03176279,241.76,241.67,9.87632288]
["bitfinex","SOLUSD",1732962990920,1.03176279,241.76,241.69,9.87632288]
["bitfinex","SOLUSD",1732962991500,1.03166129,241.78,241.71,9.87632288]
["bitfinex","SOLUSD",1732962992515,1.85868046,241.81,241.71,14.01332288]
["bitfinex","SOLUSD",1732962992902,1.85868046,241.81,241.71,4.137]
["bitfinex","SOLUSD",1732962993417,1.85868046,241.81,241.71,14.01332288]
["bitfinex","SOLUSD",1732962993625,1.85868046,241.81,241.72,9.87632288]
["bitfinex","SOLUSD",1732962993924,23.776884,241.8,241.69,20.0]
["bitfinex","SOLUSD",1732962994221,1.03159033,241.79,241.71,9.87632288]
["bitfinex","SOLUSD",1732962994405,1.03159033,241.79,241.7,9.87632288]
["bitfinex","SOLUSD",1732962994600,1.03159033,241.79,241.68,9.87632288]
["bitfinex","SOLUSD",1732962994831,23.776884,241.78,241.68,9.87632288]
["bitfinex","SOLUSD",1732962995006,1.03167369,241.77,241.68,9.87632288]
["bitfinex","SOLUSD",1732962995206,1.03167369,241.77,241.67,9.87632288]
["bitfinex","SOLUSD",1732962995403,1.03167369,241.77,241.66,14.01432288]
["bitfinex","SOLUSD",1732962995629,0.8272,241.76,241.66,14.01432288]
["bitfinex","SOLUSD",1732962995808,1.03176599,241.75,241.66,14.01432288]
["bitfinex","SOLUSD",1732962997711,1.03176792,241.74,241.66,14.01432288]
["bitfinex","SOLUSD",1732962997908,1.03172446,241.78,241.71,9.87632288]
["bitfinex","SOLUSD",1732962998133,1.03172446,241.78,241.73,9.87632288]
["bitfinex","SOLUSD",1732962999036,0.827,241.83,241.73,9.87632288]
["bitfinex","SOLUSD",1732962999233,23.776884,241.81,241.71,14.01332288]
["bitfinex","SOLUSD",1732962999440,1.03158902,241.8,241.71,14.01332288]
["bitfinex","SOLUSD",1732963000252,1.85868902,241.8,241.71,14.01332288]
["bitfinex","SOLUSD",1732963001144,1.85868902,241.8,241.72,9.87632288]
["bitfinex","SOLUSD",1732963001345,1.85868902,241.8,241.72,14.01322288]
["bitfinex","SOLUSD",1732963002765,1.85868902,241.8,241.71,9.87632288]
["bitfinex","SOLUSD",1732963005247,1.85868902,241.8,241.71,14.01342288]
["bitfinex","SOLUSD",1732963006876,1.03158902,241.8,241.72,9.87632288]
["bitfinex","SOLUSD",1732963007081,0.8269,241.84,241.73,9.87632288]
["bitfinex","SOLUSD",1732963007256,1.03139187,241.83,241.74,9.87632288]
["bitfinex","SOLUSD",1732963007868,1.03139187,241.83,241.73,9.87632288]
["bitfinex","SOLUSD",1732963008253,1.85839187,241.83,241.72,9.87632288]
["bitfinex","SOLUSD",1732963008457,23.776884,241.82,241.73,9.87632288]
["bitfinex","SOLUSD",1732963008752,1.03145895,241.81,241.73,9.87632288]
["bitfinex","SOLUSD",1732963008953,1.03145895,241.81,241.7,4.1373]
["bitfinex","SOLUSD",1732963008954,1.03139024,241.84,241.76,9.87632288]
["bitfinex","SOLUSD",1732963010155,1.03139024,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732963010457,1.03139024,241.84,241.77,14.01242288]
["bitfinex","SOLUSD",1732963010876,1.03129984,241.86,241.78,9.87632288]
["bitfinex","SOLUSD",1732963011180,3.02560266,241.87,241.8,9.87632288]
["bitfinex","SOLUSD",1732963011473,1.0312135,241.88,241.8,9.87632288]
["bitfinex","SOLUSD",1732963012074,1.0312135,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1732963012261,1.85792499,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732963012669,1.85792499,241.9,241.81,14.01172288]
["bitfinex","SOLUSD",1732963013159,1.03112083,241.89,241.81,14.01172288]
["bitfinex","SOLUSD",1732963013478,1.03112073,241.91,241.84,29.87632288]
["bitfinex","SOLUSD",1732963014057,1.03097847,241.93,241.84,29.87632288]
["bitfinex","SOLUSD",1732963014272,1.85757847,241.93,241.84,29.87632288]
["bitfinex","SOLUSD",1732963014481,1.85757847,241.93,241.82,9.87632288]
["bitfinex","SOLUSD",1732963014777,23.776884,241.92,241.81,14.01172288]
["bitfinex","SOLUSD",1732963014986,1.03109079,241.91,241.81,14.01172288]
["bitfinex","SOLUSD",1732963015479,23.776884,241.92,241.81,14.01172288]
["bitfinex","SOLUSD",1732963015480,1.03105363,241.93,241.83,9.87632288]
["bitfinex","SOLUSD",1732963015875,1.85765363,241.93,241.82,9.87632288]
["bitfinex","SOLUSD",1732963017098,1.85765363,241.93,241.83,14.01142288]
["bitfinex","SOLUSD",1732963017266,1.85765363,241.93,241.83,4.1351]
["bitfinex","SOLUSD",1732963017992,23.776884,241.92,241.81,4.1354]
["bitfinex","SOLUSD",1732963018185,1.03113593,241.91,241.81,14.01172288]
["bitfinex","SOLUSD",1732963018562,1.03113593,241.91,241.82,9.87632288]
["bitfinex","SOLUSD",1732963019479,1.03113593,241.91,241.83,9.87632288]
["bitfinex","SOLUSD",1732963019680,1.85758945,241.93,241.83,9.87632288]
["bitfinex","SOLUSD",1732963019886,23.776884,241.92,241.81,14.01172288]
["bitfinex","SOLUSD",1732963020089,1.03108129,241.91,241.81,4.1354]
["bitfinex","SOLUSD",1732963020392,1.03108129,241.91,241.81,14.01172288]
["bitfinex","SOLUSD",1732963020986,1.03108129,241.91,241.82,9.87632288]
["bitfinex","SOLUSD",1732963021367,0.8267,241.9,241.81,14.01172288]
["bitfinex","SOLUSD",1732963021564,1.03114171,241.89,241.81,14.01172288]
["bitfinex","SOLUSD",1732963022180,1.03114171,241.89,241.8,20.0]
["bitfinex","SOLUSD",1732963022365,1.03114171,241.89,241.79,4.1357]
["bitfinex","SOLUSD",1732963022782,1.03114171,241.89,241.79,14.01202288]
["bitfinex","SOLUSD",1732963022985,1.03114171,241.89,241.79,10.44373464]
["bitfinex","SOLUSD",1732963023170,1.03114171,241.89,241.78,6.30803464]
["bitfinex","SOLUSD",1732963023390,0.8268,241.87,241.77,10.44403464]
["bitfinex","SOLUSD",1732963023572,1.03128415,241.86,241.77,10.44403464]
["bitfinex","SOLUSD",1732963023771,1.03123983,241.93,241.82,6.30803464]
["bitfinex","SOLUSD",1732963023979,1.03123983,241.93,241.85,6.30803464]
["bitfinex","SOLUSD",1732963024279,1.85783983,241.93,241.85,6.30803464]
["bitfinex","SOLUSD",1732963024477,0.8265,241.96,241.85,6.30803464]
["bitfinex","SOLUSD",1732963024792,1.03088841,241.95,241.85,6.30803464]
["bitfinex","SOLUSD",1732963024982,1.03088841,241.95,241.86,6.30803464]
["bitfinex","SOLUSD",1732963025397,1.85748841,241.95,241.86,10.44243464]
["bitfinex","SOLUSD",1732963025600,1.03089175,241.94,241.86,10.44243464]
["bitfinex","SOLUSD",1732963025785,1.03089175,241.94,241.86,4.1344]
["bitfinex","SOLUSD",1732963026579,24.603384,241.96,241.86,4.1344]
["bitfinex","SOLUSD",1732963026893,1.03090501,241.95,241.86,13.98574847]
["bitfinex","SOLUSD",1732963027284,1.03090501,241.95,241.87,9.85134847]
["bitfinex","SOLUSD",1732963027476,4.05251846,241.98,241.9,9.85134847]
["bitfinex","SOLUSD",1732963027677,1.85732648,241.98,241.9,9.85134847]
["bitfinex","SOLUSD",1732963027878,1.85732648,241.98,241.87,9.85134847]
["bitfinex","SOLUSD",1732963028192,1.85732648,241.98,241.86,4.1344]
["bitfinex","SOLUSD",1732963028391,2.41441179,241.97,241.88,9.85134847]
["bitfinex","SOLUSD",1732963028591,1.03082648,241.98,241.89,13.98544847]
["bitfinex","SOLUSD",1732963029075,1.03082648,241.98,241.89,24.1341]
["bitfinex","SOLUSD",1732963029277,1.03082648,241.98,241.89,4.1341]
["bitfinex","SOLUSD",1732963029887,1.03082648,241.98,241.87,9.85134847]
["bitfinex","SOLUSD",1732963030486,1.85732648,241.98,241.87,9.85134847]
["bitfinex","SOLUSD",1732963030693,23.776884,241.97,241.85,9.85134847]
["bitfinex","SOLUSD",1732963030992,23.776884,241.95,241.79,9.85134847]
["bitfinex","SOLUSD",1732963031204,23.776884,241.91,241.77,13.98744847]
["bitfinex","SOLUSD",1732963031498,23.776884,241.89,241.78,9.85134847]
["bitfinex","SOLUSD",1732963031794,1.85798826,241.88,241.79,4.1358]
["bitfinex","SOLUSD",1732963032979,1.85798826,241.88,241.77,9.85134847]
["bitfinex","SOLUSD",1732963032980,9.8464,241.87,241.77,4.1361]
["bitfinex","SOLUSD",1732963033310,1.03128256,241.86,241.77,13.98744847]
["bitfinex","SOLUSD",1732963034095,1.03128256,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1732963034303,23.776884,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1732963034600,23.776884,241.85,241.78,9.85134847]
["bitfinex","SOLUSD",1732963034778,23.776884,241.83,241.76,9.85134847]
["bitfinex","SOLUSD",1732963035104,9.8464,241.87,241.73,13.98804847]
["bitfinex","SOLUSD",1732963035105,23.776884,241.81,241.73,13.98804847]
["bitfinex","SOLUSD",1732963035411,23.776884,241.81,241.75,9.85134847]
["bitfinex","SOLUSD",1732963035580,23.776884,241.81,241.76,9.85134847]
["bitfinex","SOLUSD",1732963036197,23.776884,241.83,241.76,9.85134847]
["bitfinex","SOLUSD",1732963036397,23.776884,241.81,241.68,9.85134847]
["bitfinex","SOLUSD",1732963036585,23.776884,241.79,241.68,9.85134847]
["bitfinex","SOLUSD",1732963036896,23.776884,241.77,241.68,9.85134847]
["bitfinex","SOLUSD",1732963037102,1.03164224,241.76,241.68,9.85134847]
["bitfinex","SOLUSD",1732963037401,23.776884,241.75,241.69,9.85134847]
["bitfinex","SOLUSD",1732963037697,23.776884,241.77,241.69,9.85134847]
["bitfinex","SOLUSD",1732963037903,23.776884,241.75,241.7,20.0]
["bitfinex","SOLUSD",1732963038091,23.776884,241.73,241.7,20.0]
["bitfinex","SOLUSD",1732963038291,23.776884,241.71,241.7,20.0]
["bitfinex","SOLUSD",1732963038487,23.776884,241.71,241.65,13.98934847]
["bitfinex","SOLUSD",1732963038700,23.776884,241.69,241.64,9.85134847]
["bitfinex","SOLUSD",1732963039501,23.776884,241.69,241.64,13.98964847]
["bitfinex","SOLUSD",1732963039901,23.776884,241.71,241.64,13.98964847]
["bitfinex","SOLUSD",1732963040105,23.776884,241.69,241.64,9.85134847]
["bitfinex","SOLUSD",1732963040904,23.776884,241.69,241.64,13.98954847]
["bitfinex","SOLUSD",1732963043403,23.776884,241.69,241.63,9.85134847]
["bitfinex","SOLUSD",1732963043576,23.776884,241.67,241.62,4.1387]
["bitfinex","SOLUSD",1732963044275,23.776884,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1732963044476,23.776884,241.67,241.62,4.1387]
["bitfinex","SOLUSD",1732963044908,23.776884,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732963045106,23.776884,241.63,241.56,0.1042006]
["bitfinex","SOLUSD",1732963045406,23.776884,241.61,241.56,0.1042006]
["bitfinex","SOLUSD",1732963045606,23.776884,241.59,241.56,0.1042006]
["bitfinex","SOLUSD",1732963045793,23.776884,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963046979,23.776884,241.62,241.56,0.1042006]
["bitfinex","SOLUSD",1732963047180,23.776884,241.6,241.56,0.1042006]
["bitfinex","SOLUSD",1732963047388,24.80922188,241.6,241.56,0.1042006]
["bitfinex","SOLUSD",1732963048099,1.03239849,241.63,241.56,0.1042006]
["bitfinex","SOLUSD",1732963048411,0.8276,241.65,241.56,0.1042006]
["bitfinex","SOLUSD",1732963048412,1.03226119,241.65,241.56,4.2438006]
["bitfinex","SOLUSD",1732963049198,1.03226119,241.65,241.57,9.85134847]
["bitfinex","SOLUSD",1732963050390,1.03226119,241.65,241.56,4.2438006]
["bitfinex","SOLUSD",1732963050704,23.776884,241.64,241.57,9.85134847]
["bitfinex","SOLUSD",1732963051001,23.776884,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732963051404,23.776884,241.64,241.58,13.99074847]
["bitfinex","SOLUSD",1732963051593,1.03207099,241.68,241.6,9.85134847]
["bitfinex","SOLUSD",1732963051991,1.03207099,241.68,241.61,9.85134847]
["bitfinex","SOLUSD",1732963052180,1.03196196,241.72,241.62,9.85134847]
["bitfinex","SOLUSD",1732963054492,23.776884,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732963054685,23.776884,241.71,241.61,29.85134847]
["bitfinex","SOLUSD",1732963054888,23.776884,241.69,241.62,13.98984847]
["bitfinex","SOLUSD",1732963055100,23.776884,241.67,241.62,13.98984847]
["bitfinex","SOLUSD",1732963056092,23.776884,241.67,241.62,4.1385]
["bitfinex","SOLUSD",1732963056299,23.776884,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732963056501,23.776884,241.69,241.64,20.0]
["bitfinex","SOLUSD",1732963056800,23.776884,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732963057010,23.776884,241.71,241.63,9.85134847]
["bitfinex","SOLUSD",1732963057211,1.03186776,241.7,241.63,9.85134847]
["bitfinex","SOLUSD",1732963057999,1.85917128,241.73,241.63,9.85134847]
["bitfinex","SOLUSD",1732963058509,23.776884,241.72,241.64,4.1383]
["bitfinex","SOLUSD",1732963058707,23.776884,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732963060103,23.776884,241.7,241.64,9.85134847]
["bitfinex","SOLUSD",1732963060811,23.776884,241.73,241.65,6.3150138]
["bitfinex","SOLUSD",1732963061001,1.0317454,241.74,241.65,6.3150138]
["bitfinex","SOLUSD",1732963061205,23.776884,241.73,241.65,6.3150138]
["bitfinex","SOLUSD",1732963061405,23.776884,241.73,241.66,6.3150138]
["bitfinex","SOLUSD",1732963061606,23.776884,241.73,241.65,6.3150138]
["bitfinex","SOLUSD",1732963062105,23.776884,241.71,241.65,6.3150138]
["bitfinex","SOLUSD",1732963062299,23.776884,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732963062488,23.776884,241.73,241.66,4.138]
["bitfinex","SOLUSD",1732963062690,23.776884,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732963063197,23.776884,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732963063513,23.776884,241.69,241.63,26.3150138]
["bitfinex","SOLUSD",1732963064711,23.776884,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732963065894,1.85913435,241.73,241.64,4.1383]
["bitfinex","SOLUSD",1732963065895,23.776884,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732963066096,23.776884,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732963066711,23.776884,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732963066905,23.776884,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732963067608,23.776884,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732963067816,1.0318682,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732963068313,23.776884,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732963069306,24.80879189,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732963070218,25.63619189,241.71,241.62,4.1386]
["bitfinex","SOLUSD",1732963070417,25.63619189,241.71,241.59,6.3150138]
["bitfinex","SOLUSD",1732963070723,0.8275,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1732963070918,23.776884,241.66,241.57,4.1395]
["bitfinex","SOLUSD",1732963071120,1.03216323,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732963071322,23.776884,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732963071499,23.776884,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732963072019,23.776884,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732963072196,23.776884,241.62,241.56,19.3011006]
["bitfinex","SOLUSD",1732963072712,23.776884,241.6,241.56,15.1614006]
["bitfinex","SOLUSD",1732963074513,23.776884,241.62,241.56,15.1614006]
["bitfinex","SOLUSD",1732963074811,23.776884,241.6,241.56,15.1614006]
["bitfinex","SOLUSD",1732963075199,23.776884,241.6,241.56,19.3011006]
["bitfinex","SOLUSD",1732963076319,23.776884,241.58,241.56,0.1042006]
["bitfinex","SOLUSD",1732963076511,24.80922013,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963084904,1.03233613,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963085124,1.03242334,241.61,241.56,0.1042006]
["bitfinex","SOLUSD",1732963086422,23.776884,241.6,241.56,0.1042006]
["bitfinex","SOLUSD",1732963086612,23.776884,241.58,241.56,0.1042006]
["bitfinex","SOLUSD",1732963089337,23.776884,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963090827,1.03235699,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732963091033,1.03217682,241.65,241.59,6.3150138]
["bitfinex","SOLUSD",1732963091521,1.03207788,241.69,241.59,6.3150138]
["bitfinex","SOLUSD",1732963092231,23.776884,241.68,241.59,6.3150138]
["bitfinex","SOLUSD",1732963092413,23.776884,241.66,241.58,10.4543138]
["bitfinex","SOLUSD",1732963092615,23.776884,241.64,241.58,10.4543138]
["bitfinex","SOLUSD",1732963093124,23.776884,241.62,241.56,0.1042006]
["bitfinex","SOLUSD",1732963093432,23.776884,241.6,241.56,0.1042006]
["bitfinex","SOLUSD",1732963093734,23.776884,241.58,241.56,0.1042006]
["bitfinex","SOLUSD",1732963094030,24.80941687,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963099640,25.63731687,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963113528,1.03253287,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963114643,1.86043287,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963114834,25.63731687,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963117741,24.80941687,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963120147,25.63731687,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963122738,24.80941687,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963124145,25.63731687,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963124343,24.80941687,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963130556,25.63731687,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963130851,28.67042412,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963132148,27.84252412,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963132450,4.91130731,241.6,241.56,0.1042006]
["bitfinex","SOLUSD",1732963132451,1.86028115,241.59,241.56,0.1042006]
["bitfinex","SOLUSD",1732963132652,4.89290495,241.59,241.56,0.1042006]
["bitfinex","SOLUSD",1732963132852,1.86028115,241.59,241.56,0.1042006]
["bitfinex","SOLUSD",1732963134948,23.776884,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963143843,1.03239093,241.66,241.56,28.24053204]
["bitfinex","SOLUSD",1732963144064,4.06587328,241.65,241.61,6.32363144]
["bitfinex","SOLUSD",1732963144255,1.03227205,241.65,241.61,6.32363144]
["bitfinex","SOLUSD",1732963145060,1.03209087,241.67,241.63,6.32363144]
["bitfinex","SOLUSD",1732963145945,3.86110123,241.69,241.61,6.32363144]
["bitfinex","SOLUSD",1732963145946,1.03201639,241.68,241.61,6.32363144]
["bitfinex","SOLUSD",1732963146157,23.776884,241.67,241.61,6.32363144]
["bitfinex","SOLUSD",1732963146352,23.776884,241.65,241.61,6.32363144]
["bitfinex","SOLUSD",1732963146963,23.776884,241.63,241.56,21.9169006]
["bitfinex","SOLUSD",1732963147261,23.776884,241.61,241.56,21.9169006]
["bitfinex","SOLUSD",1732963147470,1.03240474,241.6,241.56,21.9169006]
["bitfinex","SOLUSD",1732963147665,23.776884,241.59,241.56,21.9169006]
["bitfinex","SOLUSD",1732963147869,23.776884,241.57,241.56,21.9169006]
["bitfinex","SOLUSD",1732963148055,21.03238328,241.66,241.56,28.24053204]
["bitfinex","SOLUSD",1732963148251,27.63443969,241.65,241.58,6.32363144]
["bitfinex","SOLUSD",1732963148558,23.776884,241.63,241.58,6.32363144]
["bitfinex","SOLUSD",1732963148756,24.8090824,241.63,241.58,6.32363144]
["bitfinex","SOLUSD",1732963149769,24.8090824,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732963150066,1.03224115,241.62,241.57,10.46313144]
["bitfinex","SOLUSD",1732963150456,23.776884,241.63,241.58,6.32363144]
["bitfinex","SOLUSD",1732963150655,23.776884,241.64,241.59,6.32363144]
["bitfinex","SOLUSD",1732963151256,23.776884,241.62,241.59,6.32363144]
["bitfinex","SOLUSD",1732963151666,1.03216116,241.69,241.61,6.32363144]
["bitfinex","SOLUSD",1732963151667,21.03216116,241.69,241.61,6.32363144]
["bitfinex","SOLUSD",1732963151864,1.03209443,241.71,241.68,6.32363144]
["bitfinex","SOLUSD",1732963152071,4.06285388,241.74,241.66,6.32363144]
["bitfinex","SOLUSD",1732963152255,1.0318374,241.74,241.65,6.32363144]
["bitfinex","SOLUSD",1732963152658,4.06133677,241.74,241.62,15.0925]
["bitfinex","SOLUSD",1732963152865,1.8591374,241.74,241.62,19.231]
["bitfinex","SOLUSD",1732963153072,1.8591374,241.74,241.65,6.32363144]
["bitfinex","SOLUSD",1732963153358,4.88863677,241.74,241.65,6.32363144]
["bitfinex","SOLUSD",1732963153562,9.73583577,241.74,241.65,6.32363144]
["bitfinex","SOLUSD",1732963153755,9.73583577,241.74,241.62,15.0925]
["bitfinex","SOLUSD",1732963153959,23.776884,241.7,241.62,15.0925]
["bitfinex","SOLUSD",1732963154156,23.776884,241.68,241.62,15.0925]
["bitfinex","SOLUSD",1732963154455,23.776884,241.66,241.62,15.0925]
["bitfinex","SOLUSD",1732963154664,23.776884,241.64,241.62,15.0925]
["bitfinex","SOLUSD",1732963155074,23.776884,241.66,241.62,15.0925]
["bitfinex","SOLUSD",1732963155279,23.776884,241.64,241.62,15.0925]
["bitfinex","SOLUSD",1732963156876,23.776884,241.64,241.56,6.1508006]
["bitfinex","SOLUSD",1732963156877,23.776884,241.62,241.56,21.2433006]
["bitfinex","SOLUSD",1732963157063,23.776884,241.6,241.56,21.2433006]
["bitfinex","SOLUSD",1732963157385,1.03229198,241.59,241.56,21.2433006]
["bitfinex","SOLUSD",1732963157679,23.776884,241.58,241.56,21.2433006]
["bitfinex","SOLUSD",1732963158181,24.80924843,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963167871,25.63714843,241.57,241.56,0.1042006]
["bitfinex","SOLUSD",1732963169680,20.0,241.54,241.45,15.0925]
["bitfinex","SOLUSD",1732963169864,23.776884,241.52,241.45,15.0925]
["bitfinex","SOLUSD",1732963170062,23.776884,241.5,241.45,15.0925]
["bitfinex","SOLUSD",1732963170278,23.776884,241.48,241.45,15.0925]
["bitfinex","SOLUSD",1732963170487,1.03287046,241.47,241.45,15.0925]
["bitfinex","SOLUSD",1732963170661,23.776884,241.46,241.45,15.0925]
["bitfinex","SOLUSD",1732963171267,23.776884,241.46,241.41,6.4096]
["bitfinex","SOLUSD",1732963171468,23.776884,241.44,241.38,15.1415]
["bitfinex","SOLUSD",1732963171669,23.776884,241.44,241.4,6.32363144]
["bitfinex","SOLUSD",1732963171883,23.776884,241.45,241.38,19.2843]
["bitfinex","SOLUSD",1732963172085,23.776884,241.43,241.4,6.32363144]
["bitfinex","SOLUSD",1732963172386,23.776884,241.43,241.39,6.32363144]
["bitfinex","SOLUSD",1732963172685,23.776884,241.45,241.39,6.32363144]
["bitfinex","SOLUSD",1732963172881,1.03303307,241.44,241.4,6.32363144]
["bitfinex","SOLUSD",1732963173096,23.776884,241.43,241.41,6.32363144]
["bitfinex","SOLUSD",1732963173282,23.776884,241.43,241.4,6.32363144]
["bitfinex","SOLUSD",1732963174091,1.03303214,241.42,241.38,15.1415]
["bitfinex","SOLUSD",1732963174272,2.8985,241.49,241.38,15.1415]
["bitfinex","SOLUSD",1732963174273,23.776884,241.41,241.38,15.1415]
["bitfinex","SOLUSD",1732963174472,1.0331536,241.4,241.38,15.1415]
["bitfinex","SOLUSD",1732963174684,23.776884,241.39,241.32,15.6147141]
["bitfinex","SOLUSD",1732963174989,23.776884,241.39,241.37,6.32363144]
["bitfinex","SOLUSD",1732963175184,23.776884,241.39,241.32,19.7584141]
["bitfinex","SOLUSD",1732963175362,23.776884,241.37,241.35,6.32363144]
["bitfinex","SOLUSD",1732963175565,23.776884,241.37,241.32,19.7584141]
["bitfinex","SOLUSD",1732963175971,23.776884,241.35,241.32,15.6147141]
["bitfinex","SOLUSD",1732963176168,23.776884,241.35,241.34,6.32363144]
["bitfinex","SOLUSD",1732963176978,1.0333455,241.44,241.34,6.32363144]
["bitfinex","SOLUSD",1732963177181,23.776884,241.43,241.35,6.32363144]
["bitfinex","SOLUSD",1732963177374,23.776884,241.41,241.32,15.6147141]
["bitfinex","SOLUSD",1732963177580,23.776884,241.39,241.34,6.32363144]
["bitfinex","SOLUSD",1732963177777,23.776884,241.37,241.35,6.32363144]
["bitfinex","SOLUSD",1732963178191,23.776884,241.39,241.35,6.32363144]
["bitfinex","SOLUSD",1732963178393,23.776884,241.37,241.35,6.32363144]
["bitfinex","SOLUSD",1732963179294,1.03330667,241.36,241.35,6.32363144]
["bitfinex","SOLUSD",1732963179492,1.03330667,241.36,241.32,0.4732141]
["bitfinex","SOLUSD",1732963179700,1.03330667,241.36,241.34,6.32363144]
["bitfinex","SOLUSD",1732963181372,1.03330667,241.36,241.35,6.32363144]
["bitfinex","SOLUSD",1732963181775,24.81019067,241.36,241.35,6.32363144]
["bitfinex","SOLUSD",1732963181997,1.03330667,241.36,241.34,6.32363144]
["bitfinex","SOLUSD",1732963183287,23.776884,241.35,241.32,0.4732141]
["bitfinex","SOLUSD",1732963183493,1.03343264,241.34,241.32,0.4732141]
["bitfinex","SOLUSD",1732963183788,1.03343264,241.34,241.32,6.79684554]
["bitfinex","SOLUSD",1732963183991,1.03343264,241.34,241.32,0.4732141]
["bitfinex","SOLUSD",1732963184194,1.03343264,241.34,241.32,6.79684554]
["bitfinex","SOLUSD",1732963184880,1.03343264,241.34,241.33,6.32363144]
["bitfinex","SOLUSD",1732963185090,24.81031664,241.34,241.33,6.32363144]
["bitfinex","SOLUSD",1732963185620,24.81031664,241.34,241.32,6.79684554]
["bitfinex","SOLUSD",1732963185773,24.81031664,241.34,241.32,0.4732141]
["bitfinex","SOLUSD",1732963186494,23.776884,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963186700,23.776884,241.33,241.32,6.79684554]
["bitfinex","SOLUSD",1732963187080,0.8286,241.37,241.32,6.79684554]
["bitfinex","SOLUSD",1732963187280,23.776884,241.36,241.32,6.79684554]
["bitfinex","SOLUSD",1732963187499,23.776884,241.34,241.32,6.79684554]
["bitfinex","SOLUSD",1732963187697,1.03342595,241.34,241.32,6.79684554]
["bitfinex","SOLUSD",1732963189009,23.776884,241.34,241.32,6.79684554]
["bitfinex","SOLUSD",1732963189508,1.03342346,241.33,241.32,6.79684554]
["bitfinex","SOLUSD",1732963190181,23.776884,241.35,241.32,6.79684554]
["bitfinex","SOLUSD",1732963190390,24.81032691,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963196390,1.03344291,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963196589,23.776884,241.35,241.32,0.4732141]
["bitfinex","SOLUSD",1732963196794,1.03345694,241.34,241.32,0.4732141]
["bitfinex","SOLUSD",1732963200192,23.776884,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963203604,6.86203752,241.39,241.32,6.79684554]
["bitfinex","SOLUSD",1732963203805,4.91136214,241.43,241.36,6.32363144]
["bitfinex","SOLUSD",1732963203997,1.02607864,241.42,241.36,6.32363144]
["bitfinex","SOLUSD",1732963204203,1.02607864,241.42,241.37,6.32363144]
["bitfinex","SOLUSD",1732963204407,1.02607864,241.45,241.35,6.32363144]
["bitfinex","SOLUSD",1732963204595,1.02607864,241.45,241.34,6.32363144]
["bitfinex","SOLUSD",1732963205116,6.02607864,241.45,241.32,0.4732141]
["bitfinex","SOLUSD",1732963205411,2.8992,241.44,241.33,6.32363144]
["bitfinex","SOLUSD",1732963205613,1.02607864,241.43,241.33,6.32363144]
["bitfinex","SOLUSD",1732963205997,23.776884,241.42,241.32,6.79684554]
["bitfinex","SOLUSD",1732963206204,23.776884,241.4,241.32,6.79684554]
["bitfinex","SOLUSD",1732963206403,1.02607864,241.39,241.32,6.79684554]
["bitfinex","SOLUSD",1732963206799,23.776884,241.38,241.32,6.79684554]
["bitfinex","SOLUSD",1732963207013,1.02607864,241.37,241.32,0.4732141]
["bitfinex","SOLUSD",1732963207200,23.776884,241.36,241.32,6.79684554]
["bitfinex","SOLUSD",1732963207399,23.776884,241.34,241.32,0.4732141]
["bitfinex","SOLUSD",1732963207704,24.80296264,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963209316,23.776884,241.37,241.32,6.79684554]
["bitfinex","SOLUSD",1732963209521,23.776884,241.35,241.32,0.4732141]
["bitfinex","SOLUSD",1732963209819,1.02607864,241.34,241.32,0.4732141]
["bitfinex","SOLUSD",1732963210113,23.776884,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963212111,24.80296264,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963212305,25.63166264,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963213124,23.776884,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963213309,25.63166264,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963214225,24.605584,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963214718,33.8254066,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963215119,43.9235066,241.33,241.32,0.4732141]
["bitfinex","SOLUSD",1732963215309,48.76161025,241.33,241.19,4.146]
["bitfinex","SOLUSD",1732963215516,40.90112478,241.33,241.21,6.32363144]
["bitfinex","SOLUSD",1732963215720,23.776884,241.31,241.21,6.32363144]
["bitfinex","SOLUSD",1732963215926,23.776884,241.29,241.21,6.32363144]
["bitfinex","SOLUSD",1732963216123,23.776884,241.27,241.21,6.32363144]
["bitfinex","SOLUSD",1732963216417,23.776884,241.25,241.21,6.32363144]
["bitfinex","SOLUSD",1732963216622,23.776884,241.25,241.22,6.32363144]
["bitfinex","SOLUSD",1732963216623,1.02607864,241.24,241.22,6.32363144]
["bitfinex","SOLUSD",1732963216833,23.776884,241.25,241.23,6.32363144]
["bitfinex","SOLUSD",1732963217210,23.776884,241.25,241.24,6.32363144]
["bitfinex","SOLUSD",1732963218113,23.776884,241.29,241.23,6.32363144]
["bitfinex","SOLUSD",1732963218412,23.776884,241.27,241.25,6.32363144]
["bitfinex","SOLUSD",1732963219703,1.02607864,241.32,241.25,6.32363144]
["bitfinex","SOLUSD",1732963219925,1.02607864,241.32,241.27,6.32363144]
["bitfinex","SOLUSD",1732963220121,1.02607864,241.33,241.27,6.32363144]
["bitfinex","SOLUSD",1732963220307,1.02607864,241.33,241.26,6.32363144]
["bitfinex","SOLUSD",1732963221101,23.776884,241.32,241.26,6.32363144]
["bitfinex","SOLUSD",1732963221323,23.776884,241.3,241.26,6.32363144]
["bitfinex","SOLUSD",1732963221506,1.02607864,241.29,241.26,6.32363144]
["bitfinex","SOLUSD",1732963221708,1.02607864,241.29,241.27,6.32363144]
["bitfinex","SOLUSD",1732963223008,1.02607864,241.37,241.28,6.32363144]
["bitfinex","SOLUSD",1732963223209,1.02607864,241.37,241.34,6.32363144]
["bitfinex","SOLUSD",1732963223511,1.02607864,241.37,241.33,6.32363144]
["bitfinex","SOLUSD",1732963223726,1.02607864,241.37,241.24,15.33495873]
["bitfinex","SOLUSD",1732963224032,1.02607864,241.37,241.3,6.32363144]
["bitfinex","SOLUSD",1732963224928,4.26909043,241.37,241.3,6.32363144]
["bitfinex","SOLUSD",1732963225131,4.88410675,241.37,241.27,6.32363144]
["bitfinex","SOLUSD",1732963225321,1.85467864,241.37,241.27,6.32363144]
["bitfinex","SOLUSD",1732963225528,23.776884,241.36,241.27,6.32363144]
["bitfinex","SOLUSD",1732963225715,23.776884,241.34,241.28,6.32363144]
["bitfinex","SOLUSD",1732963225916,23.776884,241.32,241.28,6.32363144]
["bitfinex","SOLUSD",1732963226235,23.776884,241.3,241.28,6.32363144]
["bitfinex","SOLUSD",1732963226606,23.776884,241.32,241.28,6.32363144]
["bitfinex","SOLUSD",1732963226811,23.776884,241.3,241.28,6.32363144]
["bitfinex","SOLUSD",1732963227018,23.776884,241.39,241.29,6.32363144]
["bitfinex","SOLUSD",1732963227235,8.91289405,241.38,241.34,6.32363144]
["bitfinex","SOLUSD",1732963227534,3.03339054,241.37,241.33,6.32363144]
["bitfinex","SOLUSD",1732963227709,1.02607864,241.36,241.33,6.32363144]
["bitfinex","SOLUSD",1732963227909,4.05946918,241.39,241.33,6.32363144]
["bitfinex","SOLUSD",1732963228117,3.03339054,241.38,241.33,6.32363144]
["bitfinex","SOLUSD",1732963228316,1.02607864,241.37,241.33,6.32363144]
["bitfinex","SOLUSD",1732963228930,23.776884,241.36,241.28,20.0]
["bitfinex","SOLUSD",1732963229122,1.02607864,241.35,241.32,6.32363144]
["bitfinex","SOLUSD",1732963229324,23.776884,241.34,241.3,6.32363144]
["bitfinex","SOLUSD",1732963229508,1.02607864,241.33,241.3,6.32363144]
["bitfinex","SOLUSD",1732963231235,1.02607864,241.33,241.31,6.32363144]
["bitfinex","SOLUSD",1732963231417,23.776884,241.41,241.32,6.32363144]
["bitfinex","SOLUSD",1732963231731,23.776884,241.39,241.29,4.1443]
["bitfinex","SOLUSD",1732963232037,7.88879328,241.38,241.37,6.32363144]
["bitfinex","SOLUSD",1732963232418,4.85464202,241.38,241.37,6.32363144]
["bitfinex","SOLUSD",1732963232730,1.02607864,241.44,241.37,10.46663144]
["bitfinex","SOLUSD",1732963232936,3.03491537,241.43,241.4,6.32363144]
["bitfinex","SOLUSD",1732963233232,1.02607864,241.44,241.4,6.32363144]
["bitfinex","SOLUSD",1732963233616,4.06095962,241.45,241.4,6.32363144]
["bitfinex","SOLUSD",1732963233811,4.06095962,241.45,241.37,4.143]
["bitfinex","SOLUSD",1732963233812,4.06095962,241.48,241.43,6.32363144]
["bitfinex","SOLUSD",1732963234031,3.03488098,241.47,241.43,6.32363144]
["bitfinex","SOLUSD",1732963234934,3.03488098,241.49,241.43,6.32363144]
["bitfinex","SOLUSD",1732963235138,23.776884,241.47,241.43,6.32363144]
["bitfinex","SOLUSD",1732963235515,1.02607864,241.5,241.45,6.32363144]
["bitfinex","SOLUSD",1732963235732,6.37624765,241.51,241.43,4.1419]
["bitfinex","SOLUSD",1732963235733,12.25340622,241.54,241.49,6.32363144]
["bitfinex","SOLUSD",1732963236036,1.02607864,241.54,241.51,6.32363144]
["bitfinex","SOLUSD",1732963236217,3.03283053,241.53,241.51,6.32363144]
["bitfinex","SOLUSD",1732963236413,3.03283053,241.53,241.49,6.32363144]
["bitfinex","SOLUSD",1732963236929,3.03283053,241.53,241.5,6.32363144]
["bitfinex","SOLUSD",1732963237741,1.85387864,241.58,241.5,6.32363144]
["bitfinex","SOLUSD",1732963238423,23.776884,241.57,241.5,6.32363144]
["bitfinex","SOLUSD",1732963238626,23.776884,241.55,241.51,6.32363144]
["bitfinex","SOLUSD",1732963238930,22.41441179,241.61,241.54,6.32363144]
["bitfinex","SOLUSD",1732963239129,1.02607864,241.6,241.53,6.32363144]
["bitfinex","SOLUSD",1732963239334,1.02607864,241.6,241.55,6.32363144]
["bitfinex","SOLUSD",1732963239531,1.02607864,241.6,241.54,22.88753144]
["bitfinex","SOLUSD",1732963239723,1.02607864,241.6,241.54,16.5639]
["bitfinex","SOLUSD",1732963239928,1.85387864,241.6,241.54,16.5639]
["bitfinex","SOLUSD",1732963240842,23.776884,241.59,241.54,16.5639]
["bitfinex","SOLUSD",1732963241025,23.776884,241.57,241.47,16.5639]
["bitfinex","SOLUSD",1732963241230,23.776884,241.55,241.47,16.5639]
["bitfinex","SOLUSD",1732963241542,23.776884,241.53,241.48,6.32363144]
["bitfinex","SOLUSD",1732963241743,1.02607864,241.58,241.49,6.32363144]
["bitfinex","SOLUSD",1732963241915,23.776884,241.57,241.51,6.32363144]
["bitfinex","SOLUSD",1732963242122,23.776884,241.55,241.5,6.32363144]
["bitfinex","SOLUSD",1732963242332,23.776884,241.53,241.5,6.32363144]
["bitfinex","SOLUSD",1732963242528,23.776884,241.53,241.49,6.32363144]
["bitfinex","SOLUSD",1732963242737,23.776884,241.53,241.5,6.32363144]
["bitfinex","SOLUSD",1732963243949,23.776884,241.53,241.49,6.32363144]
["bitfinex","SOLUSD",1732963244420,23.776884,241.53,241.46,20.0]
["bitfinex","SOLUSD",1732963244623,23.776884,241.54,241.48,6.32363144]
["bitfinex","SOLUSD",1732963244826,23.776884,241.52,241.48,6.32363144]
["bitfinex","SOLUSD",1732963245045,23.776884,241.52,241.5,6.32363144]
["bitfinex","SOLUSD",1732963245545,23.776884,241.52,241.49,6.32363144]
["bitfinex","SOLUSD",1732963246130,23.776884,241.52,241.48,6.32363144]
["bitfinex","SOLUSD",1732963246745,23.776884,241.54,241.48,6.32363144]
["bitfinex","SOLUSD",1732963247039,23.776884,241.52,241.43,6.4711]
["bitfinex","SOLUSD",1732963247243,23.776884,241.5,241.46,6.32363144]
["bitfinex","SOLUSD",1732963247423,23.776884,241.5,241.45,6.32363144]
["bitfinex","SOLUSD",1732963247922,23.776884,241.52,241.45,6.32363144]
["bitfinex","SOLUSD",1732963248122,23.776884,241.5,241.45,6.32363144]
["bitfinex","SOLUSD",1732963248344,23.776884,241.48,241.41,16.5639]
["bitfinex","SOLUSD",1732963248544,23.776884,241.46,241.41,16.5639]
["bitfinex","SOLUSD",1732963248948,23.776884,241.46,241.41,22.88753144]
["bitfinex","SOLUSD",1732963250354,23.776884,241.48,241.41,22.88753144]
["bitfinex","SOLUSD",1732963250649,23.776884,241.46,241.41,16.5639]
["bitfinex","SOLUSD",1732963250846,0.8282,241.49,241.41,16.5639]
["bitfinex","SOLUSD",1732963250847,23.776884,241.44,241.41,16.5639]
["bitfinex","SOLUSD",1732963252025,23.776884,241.45,241.41,16.5639]
["bitfinex","SOLUSD",1732963252252,23.776884,241.43,241.37,6.4711]
["bitfinex","SOLUSD",1732963252456,23.776884,241.41,241.37,12.79473144]
["bitfinex","SOLUSD",1732963253553,23.776884,241.41,241.38,6.32363144]
["bitfinex","SOLUSD",1732963254358,23.776884,241.43,241.38,6.32363144]
["bitfinex","SOLUSD",1732963254837,23.776884,241.41,241.38,6.32363144]
["bitfinex","SOLUSD",1732963255423,6.72589547,241.52,241.38,6.32363144]
["bitfinex","SOLUSD",1732963255424,23.776884,241.43,241.38,6.32363144]
["bitfinex","SOLUSD",1732963255649,23.776884,241.41,241.38,6.32363144]
["bitfinex","SOLUSD",1732963255828,23.776884,241.41,241.37,6.4711]
["bitfinex","SOLUSD",1732963256339,23.776884,241.41,241.37,12.79473144]
["bitfinex","SOLUSD",1732963256850,23.776884,241.41,241.37,6.4711]
["bitfinex","SOLUSD",1732963257047,23.776884,241.41,241.37,6.32363144]
["bitfinex","SOLUSD",1732963257448,23.776884,241.41,241.36,6.32363144]
["bitfinex","SOLUSD",1732963258551,23.776884,241.41,241.37,6.32363144]
["bitfinex","SOLUSD",1732963258930,23.776884,241.41,241.39,6.32363144]
["bitfinex","SOLUSD",1732963259134,23.776884,241.41,241.4,6.32363144]
["bitfinex","SOLUSD",1732963259329,1.02607864,241.46,241.4,6.32363144]
["bitfinex","SOLUSD",1732963259531,0.8282,241.49,241.44,6.32363144]
["bitfinex","SOLUSD",1732963259733,1.85417864,241.51,241.44,6.32363144]
["bitfinex","SOLUSD",1732963260239,1.85417864,241.51,241.45,6.32363144]
["bitfinex","SOLUSD",1732963260446,1.02607864,241.51,241.46,6.32363144]
["bitfinex","SOLUSD",1732963260632,0.828,241.53,241.47,6.32363144]
["bitfinex","SOLUSD",1732963260832,0.828,241.53,241.46,6.32363144]
["bitfinex","SOLUSD",1732963261129,0.8279,241.55,241.45,6.32363144]
["bitfinex","SOLUSD",1732963261334,1.02607864,241.54,241.45,6.32363144]
["bitfinex","SOLUSD",1732963261533,1.02607864,241.54,241.44,6.32363144]
["bitfinex","SOLUSD",1732963261850,10.68177411,241.54,241.36,6.4317]
["bitfinex","SOLUSD",1732963262156,134.7,241.52,241.37,6.32363144]
["bitfinex","SOLUSD",1732963262349,20.0,241.47,241.38,6.32363144]
["bitfinex","SOLUSD",1732963262545,23.776884,241.45,241.39,6.32363144]
["bitfinex","SOLUSD",1732963262866,23.776884,241.43,241.39,9.88955778]
["bitfinex","SOLUSD",1732963263252,24.605184,241.44,241.38,9.88955778]
["bitfinex","SOLUSD",1732963263449,23.776884,241.42,241.38,9.88955778]
["bitfinex","SOLUSD",1732963263637,23.776884,241.44,241.38,9.88955778]
["bitfinex","SOLUSD",1732963263958,1.02607864,241.43,241.38,9.88955778]
["bitfinex","SOLUSD",1732963264456,23.776884,241.42,241.38,9.88955778]
["bitfinex","SOLUSD",1732963264863,23.776884,241.42,241.36,10.5748]
["bitfinex","SOLUSD",1732963265159,23.776884,241.43,241.38,9.88955778]
["bitfinex","SOLUSD",1732963265936,23.776884,241.41,241.37,9.88955778]
["bitfinex","SOLUSD",1732963266142,23.776884,241.43,241.37,9.88955778]
["bitfinex","SOLUSD",1732963266639,20.0,241.49,241.37,9.88955778]
["bitfinex","SOLUSD",1732963266640,23.776884,241.41,241.37,9.88955778]
["bitfinex","SOLUSD",1732963266939,23.776884,241.41,241.36,9.88955778]
["bitfinex","SOLUSD",1732963267140,23.776884,241.41,241.37,9.88955778]
["bitfinex","SOLUSD",1732963267759,1.02607864,241.4,241.36,9.88955778]
["bitfinex","SOLUSD",1732963268066,23.776884,241.41,241.35,16.5054]
["bitfinex","SOLUSD",1732963268241,23.776884,241.39,241.35,16.5054]
["bitfinex","SOLUSD",1732963268440,23.776884,241.39,241.36,9.88955778]
["bitfinex","SOLUSD",1732963268636,23.776884,241.39,241.37,9.88955778]
["bitfinex","SOLUSD",1732963269260,23.776884,241.39,241.38,9.88955778]
["bitfinex","SOLUSD",1732963270262,1.02607864,241.47,241.38,9.88955778]
["bitfinex","SOLUSD",1732963270559,1.02607864,241.49,241.43,9.88955778]
["bitfinex","SOLUSD",1732963271145,1.85427864,241.49,241.43,9.88955778]
["bitfinex","SOLUSD",1732963271351,21.85427864,241.49,241.43,9.88955778]
["bitfinex","SOLUSD",1732963271551,23.776884,241.48,241.41,9.88955778]
["bitfinex","SOLUSD",1732963271745,23.776884,241.46,241.41,9.88955778]
["bitfinex","SOLUSD",1732963271945,1.02607864,241.45,241.41,9.88955778]
["bitfinex","SOLUSD",1732963272145,23.776884,241.44,241.4,9.88955778]
["bitfinex","SOLUSD",1732963272748,23.776884,241.42,241.39,9.88955778]
["bitfinex","SOLUSD",1732963272945,23.776884,241.42,241.37,9.88955778]
["bitfinex","SOLUSD",1732963273150,23.776884,241.42,241.36,9.88955778]
["bitfinex","SOLUSD",1732963273351,23.776884,241.42,241.37,9.88955778]
["bitfinex","SOLUSD",1732963273566,23.776884,241.43,241.37,9.88955778]
["bitfinex","SOLUSD",1732963273866,23.776884,241.4,241.36,9.88955778]
["bitfinex","SOLUSD",1732963274048,23.776884,241.41,241.36,9.88955778]
["bitfinex","SOLUSD",1732963274248,23.776884,241.39,241.35,26.39495778]
["bitfinex","SOLUSD",1732963274668,23.776884,241.37,241.27,4.1447]
["bitfinex","SOLUSD",1732963274845,23.776884,241.37,241.33,9.88955778]
["bitfinex","SOLUSD",1732963275047,23.776884,241.39,241.33,9.88955778]
["bitfinex","SOLUSD",1732963275365,23.776884,241.37,241.33,9.88955778]
["bitfinex","SOLUSD",1732963276150,23.776884,241.38,241.33,9.88955778]
["bitfinex","SOLUSD",1732963276343,23.776884,241.36,241.33,9.88955778]
["bitfinex","SOLUSD",1732963276665,23.776884,241.38,241.33,9.88955778]
["bitfinex","SOLUSD",1732963276846,23.776884,241.38,241.34,9.88955778]
["bitfinex","SOLUSD",1732963279869,23.776884,241.39,241.37,9.88955778]
["bitfinex","SOLUSD",1732963280075,23.776884,241.39,241.38,9.88955778]
["bitfinex","SOLUSD",1732963280952,0.8282,241.48,241.38,9.88955778]
["bitfinex","SOLUSD",1732963281153,1.02607864,241.47,241.42,9.88955778]
["bitfinex","SOLUSD",1732963281774,1.85427864,241.47,241.41,9.88955778]
["bitfinex","SOLUSD",1732963281983,1.85427864,241.47,241.4,9.88955778]
["bitfinex","SOLUSD",1732963282275,0.8282,241.47,241.4,9.88955778]
["bitfinex","SOLUSD",1732963282577,24.80296264,241.46,241.4,9.88955778]
["bitfinex","SOLUSD",1732963283567,24.80296264,241.46,241.41,9.88955778]
["bitfinex","SOLUSD",1732963284981,24.80296264,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1732963285168,24.80296264,241.46,241.4,6.32833311]
["bitfinex","SOLUSD",1732963285474,24.80296264,241.46,241.4,5.32833311]
["bitfinex","SOLUSD",1732963285865,20.0,241.39,241.22,4.1455]
["bitfinex","SOLUSD",1732963286070,24.80296264,241.38,241.3,6.32833311]
["bitfinex","SOLUSD",1732963286269,24.80296264,241.38,241.31,6.32833311]
["bitfinex","SOLUSD",1732963286575,24.80296264,241.38,241.23,0.82669048]
["bitfinex","SOLUSD",1732963286576,24.80296264,241.38,241.32,6.32833311]
["bitfinex","SOLUSD",1732963286951,24.80296264,241.38,241.32,9.89536719]
["bitfinex","SOLUSD",1732963287176,25.63146264,241.38,241.31,9.89536719]
["bitfinex","SOLUSD",1732963287764,25.63146264,241.38,241.32,9.89536719]
["bitfinex","SOLUSD",1732963288859,25.63146264,241.38,241.31,9.89536719]
["bitfinex","SOLUSD",1732963290777,25.63146264,241.38,241.3,9.89536719]
["bitfinex","SOLUSD",1732963290974,25.63146264,241.38,241.31,9.89536719]
["bitfinex","SOLUSD",1732963291183,24.80296264,241.38,241.32,9.89536719]
["bitfinex","SOLUSD",1732963291370,24.80296264,241.38,241.33,9.89536719]
["bitfinex","SOLUSD",1732963291566,24.80296264,241.38,241.32,9.89536719]
["bitfinex","SOLUSD",1732963292171,24.80296264,241.38,241.31,9.89536719]
["bitfinex","SOLUSD",1732963292679,24.80296264,241.38,241.32,9.89536719]
["bitfinex","SOLUSD",1732963292883,25.63146264,241.38,241.32,9.89536719]
["bitfinex","SOLUSD",1732963293061,25.63146264,241.38,241.31,9.89536719]
["bitfinex","SOLUSD",1732963296085,23.776884,241.33,241.3,9.89536719]
["bitfinex","SOLUSD",1732963296668,23.776884,241.35,241.3,9.89536719]
["bitfinex","SOLUSD",1732963296872,23.776884,241.33,241.3,9.89536719]
["bitfinex","SOLUSD",1732963297363,23.776884,241.35,241.3,9.89536719]
["bitfinex","SOLUSD",1732963297562,23.776884,241.33,241.3,9.89536719]
["bitfinex","SOLUSD",1732963297965,23.776884,241.35,241.3,9.89536719]
["bitfinex","SOLUSD",1732963298175,23.776884,241.33,241.3,9.89536719]
["bitfinex","SOLUSD",1732963298373,23.776884,241.33,241.32,9.89536719]
["bitfinex","SOLUSD",1732963298868,23.776884,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1732963299074,23.776884,241.33,241.3,9.89536719]
["bitfinex","SOLUSD",1732963299391,23.776884,241.33,241.31,9.89536719]
["bitfinex","SOLUSD",1732963300668,23.776884,241.33,241.22,20.3639]
["bitfinex","SOLUSD",1732963300669,23.776884,241.31,241.2,15.8803]
["bitfinex","SOLUSD",1732963300869,23.776884,241.31,241.29,9.89536719]
["bitfinex","SOLUSD",1732963302491,23.776884,241.31,241.3,9.89536719]
["bitfinex","SOLUSD",1732963304569,23.776884,241.31,241.29,9.89536719]
["bitfinex","SOLUSD",1732963304770,23.776884,241.31,241.28,9.89536719]
["bitfinex","SOLUSD",1732963305076,23.776884,241.29,241.26,9.89536719]
["bitfinex","SOLUSD",1732963305276,23.776884,241.29,241.27,9.89536719]
["bitfinex","SOLUSD",1732963305472,23.776884,241.31,241.27,9.89536719]
["bitfinex","SOLUSD",1732963305699,24.80296264,241.31,241.26,9.89536719]
["bitfinex","SOLUSD",1732963305893,23.776884,241.31,241.28,9.89536719]
["bitfinex","SOLUSD",1732963306096,23.776884,241.31,241.3,9.89536719]
["bitfinex","SOLUSD",1732963306270,20.8285,241.4,241.3,9.89536719]
["bitfinex","SOLUSD",1732963306472,4.04766183,241.39,241.32,9.89536719]
["bitfinex","SOLUSD",1732963306683,4.04766183,241.39,241.31,9.89536719]
["bitfinex","SOLUSD",1732963306973,4.04766183,241.39,241.31,6.33326499]
["bitfinex","SOLUSD",1732963307395,24.605384,241.38,241.31,6.33326499]
["bitfinex","SOLUSD",1732963307687,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963307895,23.776884,241.36,241.32,6.33326499]
["bitfinex","SOLUSD",1732963308203,23.776884,241.36,241.29,20.0751]
["bitfinex","SOLUSD",1732963308204,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963308396,23.776884,241.34,241.31,6.33326499]
["bitfinex","SOLUSD",1732963308580,24.80296264,241.36,241.29,20.0751]
["bitfinex","SOLUSD",1732963308780,24.80296264,241.36,241.3,6.33326499]
["bitfinex","SOLUSD",1732963310097,23.776884,241.34,241.3,6.33326499]
["bitfinex","SOLUSD",1732963310279,23.776884,241.34,241.29,15.9308]
["bitfinex","SOLUSD",1732963310479,23.776884,241.35,241.3,6.33326499]
["bitfinex","SOLUSD",1732963310883,23.776884,241.33,241.28,6.33326499]
["bitfinex","SOLUSD",1732963311085,23.776884,241.31,241.27,6.33326499]
["bitfinex","SOLUSD",1732963311390,23.776884,241.29,241.26,6.33326499]
["bitfinex","SOLUSD",1732963312478,23.776884,241.31,241.24,4.1451]
["bitfinex","SOLUSD",1732963312701,23.776884,241.31,241.27,6.33326499]
["bitfinex","SOLUSD",1732963313308,23.776884,241.31,241.28,6.33326499]
["bitfinex","SOLUSD",1732963313474,23.776884,241.33,241.28,6.33326499]
["bitfinex","SOLUSD",1732963313787,23.776884,241.31,241.27,6.33326499]
["bitfinex","SOLUSD",1732963314189,23.776884,241.33,241.27,6.33326499]
["bitfinex","SOLUSD",1732963314404,23.776884,241.31,241.26,6.33326499]
["bitfinex","SOLUSD",1732963314605,23.776884,241.31,241.27,6.33326499]
["bitfinex","SOLUSD",1732963314606,23.776884,241.29,241.27,6.33326499]
["bitfinex","SOLUSD",1732963315116,23.776884,241.31,241.27,6.33326499]
["bitfinex","SOLUSD",1732963315404,23.776884,241.29,241.27,6.33326499]
["bitfinex","SOLUSD",1732963316110,23.776884,241.31,241.27,6.33326499]
["bitfinex","SOLUSD",1732963316291,23.776884,241.29,241.27,6.33326499]
["bitfinex","SOLUSD",1732963317910,23.776884,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732963318087,3.09757864,241.37,241.27,6.33326499]
["bitfinex","SOLUSD",1732963318088,23.776884,241.31,241.27,6.33326499]
["bitfinex","SOLUSD",1732963318304,23.776884,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732963318495,23.776884,241.29,241.27,6.33326499]
["bitfinex","SOLUSD",1732963318885,23.776884,241.29,241.23,16.038]
["bitfinex","SOLUSD",1732963319113,23.776884,241.27,241.23,16.038]
["bitfinex","SOLUSD",1732963319485,23.776884,241.28,241.23,22.37126499]
["bitfinex","SOLUSD",1732963319782,23.776884,241.26,241.23,22.37126499]
["bitfinex","SOLUSD",1732963319978,23.776884,241.26,241.25,6.33326499]
["bitfinex","SOLUSD",1732963320597,23.776884,241.26,241.24,6.33326499]
["bitfinex","SOLUSD",1732963320987,23.776884,241.26,241.25,6.33326499]
["bitfinex","SOLUSD",1732963323612,23.776884,241.26,241.25,10.47826499]
["bitfinex","SOLUSD",1732963324504,1.02607864,241.37,241.25,10.47826499]
["bitfinex","SOLUSD",1732963324698,4.05062621,241.37,241.33,6.33326499]
["bitfinex","SOLUSD",1732963324904,0.8285,241.4,241.33,6.33326499]
["bitfinex","SOLUSD",1732963325110,1.02607864,241.39,241.33,6.33326499]
["bitfinex","SOLUSD",1732963325612,0.8285,241.4,241.27,0.82666501]
["bitfinex","SOLUSD",1732963325613,1.02607864,241.4,241.34,6.33326499]
["bitfinex","SOLUSD",1732963325791,1.02607864,241.4,241.35,6.33326499]
["bitfinex","SOLUSD",1732963326405,1.85447864,241.42,241.35,6.33326499]
["bitfinex","SOLUSD",1732963327314,23.776884,241.41,241.32,15.6035]
["bitfinex","SOLUSD",1732963327524,23.776884,241.39,241.32,15.6035]
["bitfinex","SOLUSD",1732963327813,23.776884,241.37,241.28,6.33326499]
["bitfinex","SOLUSD",1732963327995,23.776884,241.33,241.27,15.6035]
["bitfinex","SOLUSD",1732963328317,23.776884,241.31,241.27,15.6035]
["bitfinex","SOLUSD",1732963328487,1.02607864,241.33,241.27,15.6035]
["bitfinex","SOLUSD",1732963328488,23.776884,241.32,241.27,21.93676499]
["bitfinex","SOLUSD",1732963330084,1.02607864,241.31,241.21,0.8267841]
["bitfinex","SOLUSD",1732963330297,23.776884,241.3,241.26,6.33326499]
["bitfinex","SOLUSD",1732963330516,23.776884,241.32,241.27,6.33326499]
["bitfinex","SOLUSD",1732963330809,23.776884,241.33,241.27,6.33326499]
["bitfinex","SOLUSD",1732963331198,23.776884,241.34,241.3,6.33326499]
["bitfinex","SOLUSD",1732963331400,23.776884,241.36,241.3,6.33326499]
["bitfinex","SOLUSD",1732963331713,23.776884,241.34,241.3,6.33326499]
["bitfinex","SOLUSD",1732963332204,24.605484,241.36,241.3,6.33326499]
["bitfinex","SOLUSD",1732963332412,23.776884,241.34,241.3,6.33326499]
["bitfinex","SOLUSD",1732963333004,3.59832352,241.4,241.31,6.33326499]
["bitfinex","SOLUSD",1732963333203,3.03216184,241.39,241.31,6.33326499]
["bitfinex","SOLUSD",1732963333401,4.05824048,241.38,241.3,21.93676499]
["bitfinex","SOLUSD",1732963333601,1.02607864,241.38,241.3,21.93676499]
["bitfinex","SOLUSD",1732963333820,4.05824048,241.38,241.31,6.33326499]
["bitfinex","SOLUSD",1732963333995,4.05824048,241.38,241.33,6.33326499]
["bitfinex","SOLUSD",1732963334317,3.03216184,241.39,241.33,6.33326499]
["bitfinex","SOLUSD",1732963334518,3.03216184,241.38,241.33,6.33326499]
["bitfinex","SOLUSD",1732963334712,3.03216184,241.39,241.33,6.33326499]
["bitfinex","SOLUSD",1732963334910,1.02607864,241.38,241.3,15.6035]
["bitfinex","SOLUSD",1732963335213,1.02607864,241.38,241.28,6.33326499]
["bitfinex","SOLUSD",1732963335416,3.03216184,241.37,241.29,6.33326499]
["bitfinex","SOLUSD",1732963335599,4.05824048,241.36,241.29,6.33326499]
["bitfinex","SOLUSD",1732963335793,23.776884,241.35,241.29,6.33326499]
["bitfinex","SOLUSD",1732963335997,23.776884,241.33,241.29,6.33326499]
["bitfinex","SOLUSD",1732963336207,23.776884,241.33,241.23,16.80255482]
["bitfinex","SOLUSD",1732963336208,23.776884,241.33,241.28,6.33326499]
["bitfinex","SOLUSD",1732963336437,23.776884,241.34,241.28,6.33326499]
["bitfinex","SOLUSD",1732963337617,23.776884,241.32,241.28,6.33326499]
["bitfinex","SOLUSD",1732963337923,23.776884,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963338126,23.776884,241.34,241.26,6.33326499]
["bitfinex","SOLUSD",1732963338297,23.776884,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963338617,23.776884,241.3,241.26,6.33326499]
["bitfinex","SOLUSD",1732963338823,23.776884,241.3,241.25,6.33326499]
["bitfinex","SOLUSD",1732963339004,23.776884,241.3,241.26,6.33326499]
["bitfinex","SOLUSD",1732963339206,23.776884,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963339409,23.776884,241.3,241.26,6.33326499]
["bitfinex","SOLUSD",1732963339723,23.776884,241.3,241.23,20.1211]
["bitfinex","SOLUSD",1732963339895,23.776884,241.3,241.25,6.33326499]
["bitfinex","SOLUSD",1732963340102,23.776884,241.31,241.26,6.33326499]
["bitfinex","SOLUSD",1732963340613,23.776884,241.29,241.26,6.33326499]
["bitfinex","SOLUSD",1732963340806,23.776884,241.29,241.25,6.33326499]
["bitfinex","SOLUSD",1732963341119,23.776884,241.31,241.25,6.33326499]
["bitfinex","SOLUSD",1732963341719,23.776884,241.29,241.25,6.33326499]
["bitfinex","SOLUSD",1732963342220,0.8287,241.32,241.25,6.33326499]
["bitfinex","SOLUSD",1732963342221,23.776884,241.31,241.25,6.33326499]
["bitfinex","SOLUSD",1732963342410,23.776884,241.29,241.25,6.33326499]
["bitfinex","SOLUSD",1732963342606,23.776884,241.29,241.23,15.9758]
["bitfinex","SOLUSD",1732963342805,23.776884,241.27,241.23,22.30906499]
["bitfinex","SOLUSD",1732963344517,23.776884,241.27,241.23,15.9758]
["bitfinex","SOLUSD",1732963344724,1.02607864,241.26,241.23,15.9758]
["bitfinex","SOLUSD",1732963344902,23.776884,241.26,241.23,15.9758]
["bitfinex","SOLUSD",1732963345413,23.776884,241.28,241.23,15.9758]
["bitfinex","SOLUSD",1732963345723,23.776884,241.26,241.23,15.9758]
["bitfinex","SOLUSD",1732963346218,23.776884,241.28,241.23,15.9758]
["bitfinex","SOLUSD",1732963346405,1.02607864,241.27,241.23,15.9758]
["bitfinex","SOLUSD",1732963346816,23.776884,241.26,241.23,15.9758]
["bitfinex","SOLUSD",1732963347413,23.776884,241.28,241.23,15.9758]
["bitfinex","SOLUSD",1732963347596,23.776884,241.26,241.23,15.9758]
["bitfinex","SOLUSD",1732963349503,23.776884,241.26,241.23,22.30906499]
["bitfinex","SOLUSD",1732963349721,23.776884,241.28,241.23,22.30906499]
["bitfinex","SOLUSD",1732963350023,23.776884,241.26,241.23,22.30906499]
["bitfinex","SOLUSD",1732963350220,23.776884,241.26,241.19,4.1459]
["bitfinex","SOLUSD",1732963350406,0.8288,241.29,241.19,4.1459]
["bitfinex","SOLUSD",1732963350407,23.776884,241.28,241.21,6.33326499]
["bitfinex","SOLUSD",1732963350607,23.776884,241.26,241.22,6.33326499]
["bitfinex","SOLUSD",1732963350922,23.776884,241.28,241.22,6.33326499]
["bitfinex","SOLUSD",1732963351112,1.02607864,241.27,241.22,6.33326499]
["bitfinex","SOLUSD",1732963351432,23.776884,241.26,241.22,6.33326499]
["bitfinex","SOLUSD",1732963351610,23.776884,241.28,241.22,6.33326499]
["bitfinex","SOLUSD",1732963351804,23.776884,241.26,241.22,6.33326499]
["bitfinex","SOLUSD",1732963352408,23.776884,241.26,241.21,4.1457]
["bitfinex","SOLUSD",1732963352612,23.776884,241.28,241.22,6.33326499]
["bitfinex","SOLUSD",1732963352816,23.776884,241.26,241.22,6.33326499]
["bitfinex","SOLUSD",1732963353417,23.776884,241.28,241.22,6.33326499]
["bitfinex","SOLUSD",1732963353609,23.776884,241.28,241.19,0.82697797]
["bitfinex","SOLUSD",1732963353610,1.02607864,241.27,241.19,0.82697797]
["bitfinex","SOLUSD",1732963353805,23.776884,241.26,241.22,6.33326499]
["bitfinex","SOLUSD",1732963354211,23.776884,241.28,241.22,6.33326499]
["bitfinex","SOLUSD",1732963354410,1.02607864,241.27,241.22,6.33326499]
["bitfinex","SOLUSD",1732963354831,23.776884,241.26,241.22,6.33326499]
["bitfinex","SOLUSD",1732963355129,23.776884,241.28,241.22,6.33326499]
["bitfinex","SOLUSD",1732963355316,23.776884,241.26,241.22,6.33326499]
["bitfinex","SOLUSD",1732963355705,23.776884,241.28,241.22,6.33326499]
["bitfinex","SOLUSD",1732963356006,23.776884,241.26,241.22,6.33326499]
["bitfinex","SOLUSD",1732963356202,23.776884,241.28,241.22,6.33326499]
["bitfinex","SOLUSD",1732963356432,23.776884,241.26,241.22,6.33326499]
["bitfinex","SOLUSD",1732963356603,23.776884,241.26,241.25,6.33326499]
["bitfinex","SOLUSD",1732963357414,23.776884,241.26,241.22,15.3686]
["bitfinex","SOLUSD",1732963357718,23.776884,241.26,241.25,6.33326499]
["bitfinex","SOLUSD",1732963359422,23.776884,241.26,241.23,6.33326499]
["bitfinex","SOLUSD",1732963359627,23.776884,241.28,241.23,6.33326499]
["bitfinex","SOLUSD",1732963359819,23.776884,241.28,241.22,15.3686]
["bitfinex","SOLUSD",1732963360017,23.776884,241.28,241.24,6.33326499]
["bitfinex","SOLUSD",1732963361107,23.776884,241.28,241.25,6.33326499]
["bitfinex","SOLUSD",1732963361630,23.776884,241.28,241.23,4.1453]
["bitfinex","SOLUSD",1732963361631,23.776884,241.28,241.24,6.33326499]
["bitfinex","SOLUSD",1732963362427,23.776884,241.28,241.24,10.47846499]
["bitfinex","SOLUSD",1732963363735,23.776884,241.31,241.25,6.33326499]
["bitfinex","SOLUSD",1732963364037,23.776884,241.29,241.25,6.33326499]
["bitfinex","SOLUSD",1732963364532,23.776884,241.31,241.25,6.33326499]
["bitfinex","SOLUSD",1732963364732,23.776884,241.29,241.25,6.33326499]
["bitfinex","SOLUSD",1732963365121,23.776884,241.3,241.25,6.33326499]
["bitfinex","SOLUSD",1732963365333,23.776884,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732963365529,0.8286,241.36,241.29,6.33326499]
["bitfinex","SOLUSD",1732963365755,3.85969821,241.36,241.29,6.33326499]
["bitfinex","SOLUSD",1732963366031,1.02607864,241.35,241.29,6.33326499]
["bitfinex","SOLUSD",1732963366767,1.02607864,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1732963366940,0.8286,241.38,241.28,4.1445]
["bitfinex","SOLUSD",1732963366941,1.85467864,241.38,241.28,4.1445]
["bitfinex","SOLUSD",1732963367241,1.02607864,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963367916,1.85457864,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963368238,4.88480065,241.4,241.32,6.33326499]
["bitfinex","SOLUSD",1732963368422,23.03022201,241.39,241.32,6.33326499]
["bitfinex","SOLUSD",1732963368624,4.88480065,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963368826,23.776884,241.37,241.32,6.33326499]
["bitfinex","SOLUSD",1732963369235,23.776884,241.37,241.31,6.33326499]
["bitfinex","SOLUSD",1732963369426,23.776884,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1732963369610,23.776884,241.35,241.29,6.33326499]
["bitfinex","SOLUSD",1732963369812,23.776884,241.37,241.29,6.33326499]
["bitfinex","SOLUSD",1732963370033,23.776884,241.35,241.29,6.33326499]
["bitfinex","SOLUSD",1732963370341,23.776884,241.33,241.22,16.19524006]
["bitfinex","SOLUSD",1732963370638,23.776884,241.31,241.22,19.5141]
["bitfinex","SOLUSD",1732963370841,23.776884,241.31,241.25,6.33326499]
["bitfinex","SOLUSD",1732963371517,23.776884,241.31,241.26,6.33326499]
["bitfinex","SOLUSD",1732963372138,23.776884,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963373415,23.776884,241.3,241.26,6.33326499]
["bitfinex","SOLUSD",1732963373617,23.776884,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963375841,23.776884,241.3,241.26,6.33326499]
["bitfinex","SOLUSD",1732963376351,23.776884,241.31,241.26,6.33326499]
["bitfinex","SOLUSD",1732963378638,0.8287,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963378639,23.776884,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963379143,23.776884,241.3,241.24,6.33326499]
["bitfinex","SOLUSD",1732963379346,23.776884,241.3,241.26,6.33326499]
["bitfinex","SOLUSD",1732963379644,23.776884,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963379840,1.02607864,241.31,241.26,6.33326499]
["bitfinex","SOLUSD",1732963380054,23.776884,241.3,241.26,6.33326499]
["bitfinex","SOLUSD",1732963380223,23.776884,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963380427,23.776884,241.3,241.26,6.33326499]
["bitfinex","SOLUSD",1732963380767,1.85467864,241.37,241.29,6.33326499]
["bitfinex","SOLUSD",1732963380947,3.03344356,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963381143,3.03344356,241.35,241.31,6.33326499]
["bitfinex","SOLUSD",1732963381321,3.03344356,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963381645,3.03344356,241.37,241.31,6.33326499]
["bitfinex","SOLUSD",1732963381847,3.03344356,241.37,241.32,6.33326499]
["bitfinex","SOLUSD",1732963382139,23.776884,241.37,241.32,6.33326499]
["bitfinex","SOLUSD",1732963382324,23.776884,241.35,241.32,6.33326499]
["bitfinex","SOLUSD",1732963382740,23.776884,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732963382926,23.776884,241.35,241.32,6.33326499]
["bitfinex","SOLUSD",1732963383133,23.776884,241.37,241.32,6.33326499]
["bitfinex","SOLUSD",1732963383328,3.03353456,241.36,241.32,6.33326499]
["bitfinex","SOLUSD",1732963383533,23.776884,241.35,241.32,6.33326499]
["bitfinex","SOLUSD",1732963384334,23.776884,241.35,241.33,6.33326499]
["bitfinex","SOLUSD",1732963385043,1.02607864,241.41,241.34,6.33326499]
["bitfinex","SOLUSD",1732963385257,4.05897849,241.43,241.37,6.33326499]
["bitfinex","SOLUSD",1732963385437,3.03289985,241.42,241.37,6.33326499]
["bitfinex","SOLUSD",1732963385637,3.03289985,241.43,241.39,6.33326499]
["bitfinex","SOLUSD",1732963386040,3.03289985,241.43,241.38,6.33326499]
["bitfinex","SOLUSD",1732963386344,3.03289985,241.44,241.38,6.33326499]
["bitfinex","SOLUSD",1732963386520,3.03289985,241.44,241.43,6.33326499]
["bitfinex","SOLUSD",1732963386729,3.03289985,241.47,241.43,6.33326499]
["bitfinex","SOLUSD",1732963387030,3.03289985,241.47,241.41,6.33326499]
["bitfinex","SOLUSD",1732963387341,4.88717849,241.48,241.4,6.33326499]
["bitfinex","SOLUSD",1732963387544,1.85427864,241.48,241.39,22.5794]
["bitfinex","SOLUSD",1732963387730,4.88717849,241.48,241.39,22.5794]
["bitfinex","SOLUSD",1732963387937,5.44731164,241.47,241.39,22.5794]
["bitfinex","SOLUSD",1732963388134,1.02607864,241.46,241.39,22.5794]
["bitfinex","SOLUSD",1732963388337,23.776884,241.45,241.39,22.5794]
["bitfinex","SOLUSD",1732963388841,23.776884,241.45,241.4,6.33326499]
["bitfinex","SOLUSD",1732963389043,23.776884,241.46,241.41,6.33326499]
["bitfinex","SOLUSD",1732963389234,23.776884,241.44,241.4,6.33326499]
["bitfinex","SOLUSD",1732963389833,3.44049043,241.47,241.41,6.33326499]
["bitfinex","SOLUSD",1732963389834,2.41441179,241.47,241.41,6.33326499]
["bitfinex","SOLUSD",1732963391028,2.41441179,241.47,241.42,6.33326499]
["bitfinex","SOLUSD",1732963391258,23.776884,241.46,241.42,10.47536499]
["bitfinex","SOLUSD",1732963391552,23.776884,241.49,241.42,10.47536499]
["bitfinex","SOLUSD",1732963391933,23.776884,241.49,241.46,6.33326499]
["bitfinex","SOLUSD",1732963392141,3.24241179,241.53,241.46,6.33326499]
["bitfinex","SOLUSD",1732963392352,1.02607864,241.52,241.46,6.33326499]
["bitfinex","SOLUSD",1732963393445,26.79871919,241.52,241.47,15.7874]
["bitfinex","SOLUSD",1732963393650,23.776884,241.52,241.47,15.7874]
["bitfinex","SOLUSD",1732963394639,24.80296264,241.52,241.47,15.7874]
["bitfinex","SOLUSD",1732963395235,25.63106264,241.52,241.47,15.7874]
["bitfinex","SOLUSD",1732963395435,25.63106264,241.52,241.42,10.47526499]
["bitfinex","SOLUSD",1732963395436,25.63106264,241.52,241.42,4.142]
["bitfinex","SOLUSD",1732963395644,5.06597964,241.51,241.39,6.0746]
["bitfinex","SOLUSD",1732963395950,23.776884,241.49,241.39,6.0746]
["bitfinex","SOLUSD",1732963396144,23.776884,241.47,241.39,6.0746]
["bitfinex","SOLUSD",1732963396662,1.02607864,241.5,241.39,10.2172]
["bitfinex","SOLUSD",1732963396663,24.605084,241.49,241.39,10.2172]
["bitfinex","SOLUSD",1732963396842,23.776884,241.47,241.39,10.2172]
["bitfinex","SOLUSD",1732963397339,1.02607864,241.46,241.39,6.0746]
["bitfinex","SOLUSD",1732963397536,23.776884,241.45,241.39,6.0746]
["bitfinex","SOLUSD",1732963397737,23.776884,241.43,241.39,6.0746]
["bitfinex","SOLUSD",1732963398841,23.776884,241.45,241.39,6.0746]
["bitfinex","SOLUSD",1732963399339,23.776884,241.43,241.39,6.0746]
["bitfinex","SOLUSD",1732963399745,0.8283,241.46,241.39,6.0746]
["bitfinex","SOLUSD",1732963399746,23.776884,241.45,241.39,6.0746]
["bitfinex","SOLUSD",1732963399971,0.8283,241.46,241.39,6.0746]
["bitfinex","SOLUSD",1732963399972,23.776884,241.43,241.39,6.0746]
["bitfinex","SOLUSD",1732963400154,23.776884,241.41,241.36,15.7874]
["bitfinex","SOLUSD",1732963400969,23.776884,241.42,241.36,15.7874]
["bitfinex","SOLUSD",1732963401153,23.776884,241.42,241.37,6.33326499]
["bitfinex","SOLUSD",1732963401355,23.776884,241.42,241.38,6.33326499]
["bitfinex","SOLUSD",1732963402085,23.776884,241.42,241.36,19.9305]
["bitfinex","SOLUSD",1732963402364,23.776884,241.42,241.38,6.33326499]
["bitfinex","SOLUSD",1732963402564,23.776884,241.42,241.36,19.9305]
["bitfinex","SOLUSD",1732963402760,23.776884,241.42,241.36,15.7874]
["bitfinex","SOLUSD",1732963402761,20.0,241.39,241.36,15.7874]
["bitfinex","SOLUSD",1732963402963,23.776884,241.38,241.36,15.7874]
["bitfinex","SOLUSD",1732963403464,23.776884,241.4,241.36,15.7874]
["bitfinex","SOLUSD",1732963404856,1.02607864,241.39,241.34,6.5682]
["bitfinex","SOLUSD",1732963405057,23.776884,241.38,241.3,22.07946499]
["bitfinex","SOLUSD",1732963405240,23.776884,241.36,241.3,22.07946499]
["bitfinex","SOLUSD",1732963405642,23.776884,241.36,241.3,15.7462]
["bitfinex","SOLUSD",1732963405841,23.776884,241.34,241.3,15.7462]
["bitfinex","SOLUSD",1732963407160,23.776884,241.36,241.33,6.33326499]
["bitfinex","SOLUSD",1732963407366,23.776884,241.36,241.35,6.33326499]
["bitfinex","SOLUSD",1732963407543,23.776884,241.36,241.33,6.33326499]
["bitfinex","SOLUSD",1732963407740,23.776884,241.36,241.32,6.33326499]
["bitfinex","SOLUSD",1732963407957,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963408765,23.776884,241.36,241.31,10.47716499]
["bitfinex","SOLUSD",1732963409267,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963409568,23.776884,241.38,241.31,10.47726499]
["bitfinex","SOLUSD",1732963411154,20.0,241.45,241.35,6.33326499]
["bitfinex","SOLUSD",1732963411348,4.04504698,241.44,241.35,6.33326499]
["bitfinex","SOLUSD",1732963411549,4.04504698,241.44,241.37,6.33326499]
["bitfinex","SOLUSD",1732963411776,3.01896834,241.44,241.38,6.33326499]
["bitfinex","SOLUSD",1732963412065,20.0,241.45,241.39,6.33326499]
["bitfinex","SOLUSD",1732963412273,1.85427864,241.47,241.38,6.33326499]
["bitfinex","SOLUSD",1732963412975,4.87370829,241.47,241.37,6.33326499]
["bitfinex","SOLUSD",1732963413663,23.776884,241.46,241.37,6.33326499]
["bitfinex","SOLUSD",1732963413861,23.776884,241.44,241.37,6.33326499]
["bitfinex","SOLUSD",1732963414354,23.776884,241.46,241.37,10.47606499]
["bitfinex","SOLUSD",1732963414675,23.776884,241.44,241.38,6.33326499]
["bitfinex","SOLUSD",1732963415470,23.776884,241.45,241.37,10.47606499]
["bitfinex","SOLUSD",1732963415762,23.776884,241.45,241.38,28.28106499]
["bitfinex","SOLUSD",1732963416081,23.776884,241.45,241.39,6.33326499]
["bitfinex","SOLUSD",1732963417076,23.776884,241.46,241.39,6.33326499]
["bitfinex","SOLUSD",1732963417378,23.776884,241.46,241.38,32.42386499]
["bitfinex","SOLUSD",1732963417978,23.776884,241.46,241.39,6.33326499]
["bitfinex","SOLUSD",1732963418297,23.776884,241.46,241.39,10.47586499]
["bitfinex","SOLUSD",1732963418470,24.605184,241.46,241.38,26.0905]
["bitfinex","SOLUSD",1732963418678,20.8281,241.5,241.41,6.33326499]
["bitfinex","SOLUSD",1732963418979,4.04722671,241.49,241.41,6.33326499]
["bitfinex","SOLUSD",1732963419584,4.04722671,241.49,241.38,26.0905]
["bitfinex","SOLUSD",1732963419585,4.04722671,241.49,241.4,6.33326499]
["bitfinex","SOLUSD",1732963419750,0.8282,241.48,241.39,6.33326499]
["bitfinex","SOLUSD",1732963419954,24.80296264,241.47,241.38,26.0905]
["bitfinex","SOLUSD",1732963420152,24.80296264,241.47,241.38,32.42376499]
["bitfinex","SOLUSD",1732963420758,0.8282,241.46,241.38,32.42376499]
["bitfinex","SOLUSD",1732963421254,23.776884,241.45,241.38,32.42376499]
["bitfinex","SOLUSD",1732963421460,24.80296264,241.45,241.38,32.42376499]
["bitfinex","SOLUSD",1732963422154,23.776884,241.47,241.38,32.42376499]
["bitfinex","SOLUSD",1732963422357,23.776884,241.45,241.38,32.42376499]
["bitfinex","SOLUSD",1732963422859,23.776884,241.46,241.38,32.42376499]
["bitfinex","SOLUSD",1732963423071,23.776884,241.44,241.38,21.9478]
["bitfinex","SOLUSD",1732963423251,23.776884,241.42,241.38,21.9478]
["bitfinex","SOLUSD",1732963424756,23.776884,241.43,241.38,21.9478]
["bitfinex","SOLUSD",1732963425767,23.776884,241.41,241.3,4.1442]
["bitfinex","SOLUSD",1732963425977,23.776884,241.39,241.31,6.33326499]
["bitfinex","SOLUSD",1732963426763,1.85437864,241.44,241.32,10.47706499]
["bitfinex","SOLUSD",1732963426764,23.776884,241.4,241.32,10.47706499]
["bitfinex","SOLUSD",1732963426978,23.776884,241.4,241.33,6.33326499]
["bitfinex","SOLUSD",1732963427864,23.776884,241.4,241.33,10.47686499]
["bitfinex","SOLUSD",1732963428072,23.776884,241.4,241.34,6.33326499]
["bitfinex","SOLUSD",1732963428276,23.776884,241.4,241.35,6.33326499]
["bitfinex","SOLUSD",1732963428493,23.776884,241.42,241.35,6.33326499]
["bitfinex","SOLUSD",1732963428692,23.776884,241.42,241.36,6.33326499]
["bitfinex","SOLUSD",1732963428981,20.0,241.46,241.37,6.33326499]
["bitfinex","SOLUSD",1732963429161,8.90164446,241.45,241.37,6.33326499]
["bitfinex","SOLUSD",1732963429363,8.90164446,241.45,241.36,6.33326499]
["bitfinex","SOLUSD",1732963429564,8.90164446,241.45,241.34,23.26472372]
["bitfinex","SOLUSD",1732963429773,9.72994446,241.45,241.38,6.33326499]
["bitfinex","SOLUSD",1732963430280,23.776884,241.44,241.38,6.33326499]
["bitfinex","SOLUSD",1732963430464,3.02906378,241.43,241.38,6.33326499]
["bitfinex","SOLUSD",1732963430668,23.776884,241.42,241.37,6.33326499]
["bitfinex","SOLUSD",1732963431071,23.776884,241.43,241.38,6.33326499]
["bitfinex","SOLUSD",1732963431279,23.776884,241.41,241.38,6.33326499]
["bitfinex","SOLUSD",1732963431787,23.776884,241.43,241.38,6.33326499]
["bitfinex","SOLUSD",1732963431954,23.776884,241.41,241.38,6.33326499]
["bitfinex","SOLUSD",1732963432158,23.776884,241.43,241.38,6.33326499]
["bitfinex","SOLUSD",1732963432385,23.776884,241.41,241.38,6.33326499]
["bitfinex","SOLUSD",1732963432583,23.776884,241.43,241.37,6.33326499]
["bitfinex","SOLUSD",1732963432891,26.8070737,241.42,241.36,6.33326499]
["bitfinex","SOLUSD",1732963433061,23.776884,241.42,241.36,6.33326499]
["bitfinex","SOLUSD",1732963433693,23.776884,241.42,241.36,10.47636499]
["bitfinex","SOLUSD",1732963434181,23.776884,241.43,241.36,10.47636499]
["bitfinex","SOLUSD",1732963434367,23.776884,241.41,241.36,10.47636499]
["bitfinex","SOLUSD",1732963434568,23.776884,241.43,241.36,10.47636499]
["bitfinex","SOLUSD",1732963434867,23.776884,241.41,241.36,6.33326499]
["bitfinex","SOLUSD",1732963435269,23.776884,241.43,241.36,6.33326499]
["bitfinex","SOLUSD",1732963435469,23.776884,241.41,241.36,6.33326499]
["bitfinex","SOLUSD",1732963436074,23.776884,241.41,241.34,28.77156499]
["bitfinex","SOLUSD",1732963436384,24.605284,241.41,241.34,28.77156499]
["bitfinex","SOLUSD",1732963436766,23.776884,241.41,241.34,28.77156499]
["bitfinex","SOLUSD",1732963436970,23.776884,241.41,241.34,32.91496499]
["bitfinex","SOLUSD",1732963436971,24.605284,241.41,241.34,32.91496499]
["bitfinex","SOLUSD",1732963438270,23.776884,241.42,241.34,32.91496499]
["bitfinex","SOLUSD",1732963438475,3.0308176,241.41,241.34,32.91496499]
["bitfinex","SOLUSD",1732963438793,23.776884,241.4,241.34,28.77156499]
["bitfinex","SOLUSD",1732963438994,23.776884,241.42,241.34,32.91496499]
["bitfinex","SOLUSD",1732963439195,23.776884,241.4,241.34,32.91496499]
["bitfinex","SOLUSD",1732963439487,23.776884,241.42,241.34,32.91496499]
["bitfinex","SOLUSD",1732963439690,23.776884,241.4,241.34,32.91496499]
["bitfinex","SOLUSD",1732963440280,23.776884,241.41,241.34,32.91496499]
["bitfinex","SOLUSD",1732963440674,23.776884,241.42,241.36,6.33326499]
["bitfinex","SOLUSD",1732963440874,23.776884,241.4,241.36,6.33326499]
["bitfinex","SOLUSD",1732963441082,23.776884,241.42,241.36,6.33326499]
["bitfinex","SOLUSD",1732963441390,23.776884,241.4,241.36,6.33326499]
["bitfinex","SOLUSD",1732963441587,23.776884,241.4,241.37,6.33326499]
["bitfinex","SOLUSD",1732963441796,23.776884,241.44,241.37,6.33326499]
["bitfinex","SOLUSD",1732963441976,23.776884,241.42,241.36,10.47636499]
["bitfinex","SOLUSD",1732963442293,23.776884,241.4,241.36,10.47636499]
["bitfinex","SOLUSD",1732963442899,23.776884,241.42,241.36,10.47636499]
["bitfinex","SOLUSD",1732963443086,3.03293271,241.41,241.36,4.1431]
["bitfinex","SOLUSD",1732963443267,24.80296264,241.4,241.34,22.4383]
["bitfinex","SOLUSD",1732963443473,3.03283094,241.39,241.34,22.4383]
["bitfinex","SOLUSD",1732963443694,23.776884,241.38,241.34,22.4383]
["bitfinex","SOLUSD",1732963443884,24.80296264,241.4,241.34,22.4383]
["bitfinex","SOLUSD",1732963444080,23.776884,241.38,241.34,22.4383]
["bitfinex","SOLUSD",1732963444280,24.80296264,241.38,241.34,22.4383]
["bitfinex","SOLUSD",1732963444471,23.776884,241.38,241.34,22.4383]
["bitfinex","SOLUSD",1732963444876,24.605384,241.38,241.34,15.9]
["bitfinex","SOLUSD",1732963445091,23.776884,241.36,241.29,16.6496]
["bitfinex","SOLUSD",1732963445272,23.776884,241.34,241.29,16.6496]
["bitfinex","SOLUSD",1732963446086,23.776884,241.35,241.29,16.6496]
["bitfinex","SOLUSD",1732963447889,23.776884,241.35,241.33,6.33326499]
["bitfinex","SOLUSD",1732963448099,20.0,241.41,241.34,6.33326499]
["bitfinex","SOLUSD",1732963448349,3.03131526,241.4,241.34,6.33326499]
["bitfinex","SOLUSD",1732963448499,3.03131526,241.41,241.34,6.33326499]
["bitfinex","SOLUSD",1732963448884,1.02607864,241.4,241.34,6.33326499]
["bitfinex","SOLUSD",1732963449398,1.02607864,241.4,241.29,16.6496]
["bitfinex","SOLUSD",1732963449399,23.776884,241.39,241.29,16.6496]
["bitfinex","SOLUSD",1732963449598,23.776884,241.37,241.3,6.33326499]
["bitfinex","SOLUSD",1732963450209,23.776884,241.39,241.3,6.33326499]
["bitfinex","SOLUSD",1732963450519,23.776884,241.37,241.3,6.33326499]
["bitfinex","SOLUSD",1732963450714,24.605484,241.37,241.3,6.33326499]
["bitfinex","SOLUSD",1732963450994,23.776884,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963451980,23.776884,241.36,241.29,16.6496]
["bitfinex","SOLUSD",1732963452289,23.776884,241.34,241.29,22.98286499]
["bitfinex","SOLUSD",1732963453004,23.776884,241.35,241.29,22.98286499]
["bitfinex","SOLUSD",1732963453310,23.776884,241.35,241.3,6.33326499]
["bitfinex","SOLUSD",1732963455403,23.776884,241.35,241.29,22.98286499]
["bitfinex","SOLUSD",1732963456000,24.605484,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732963456186,24.605484,241.35,241.3,6.33326499]
["bitfinex","SOLUSD",1732963457100,23.776884,241.35,241.3,6.33326499]
["bitfinex","SOLUSD",1732963457305,23.776884,241.35,241.31,6.33326499]
["bitfinex","SOLUSD",1732963457507,23.776884,241.35,241.32,6.33326499]
["bitfinex","SOLUSD",1732963458089,23.776884,241.35,241.31,6.33326499]
["bitfinex","SOLUSD",1732963459007,1.02607864,241.41,241.31,6.33326499]
["bitfinex","SOLUSD",1732963459008,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963459608,23.776884,241.36,241.3,6.33326499]
["bitfinex","SOLUSD",1732963459801,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963460108,23.776884,241.36,241.32,6.33326499]
["bitfinex","SOLUSD",1732963460605,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963460904,23.776884,241.36,241.27,4.1447]
["bitfinex","SOLUSD",1732963461087,23.776884,241.36,241.32,6.33326499]
["bitfinex","SOLUSD",1732963461704,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963462502,23.776884,241.36,241.32,6.33326499]
["bitfinex","SOLUSD",1732963463301,23.776884,241.36,241.27,4.1447]
["bitfinex","SOLUSD",1732963463492,23.776884,241.36,241.26,0.82658564]
["bitfinex","SOLUSD",1732963463493,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963463888,23.776884,241.36,241.3,6.33326499]
["bitfinex","SOLUSD",1732963464090,23.776884,241.36,241.23,16.183]
["bitfinex","SOLUSD",1732963464091,23.776884,241.34,241.26,20.0]
["bitfinex","SOLUSD",1732963464297,23.776884,241.34,241.29,6.33326499]
["bitfinex","SOLUSD",1732963464709,23.776884,241.35,241.29,6.33326499]
["bitfinex","SOLUSD",1732963465116,23.776884,241.35,241.3,6.33326499]
["bitfinex","SOLUSD",1732963465281,23.776884,241.37,241.31,6.33326499]
["bitfinex","SOLUSD",1732963466298,23.776884,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1732963466605,23.776884,241.35,241.31,6.33326499]
["bitfinex","SOLUSD",1732963467134,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963467300,1.02607864,241.41,241.33,6.33326499]
["bitfinex","SOLUSD",1732963467505,20.8284,241.42,241.36,6.33326499]
["bitfinex","SOLUSD",1732963467700,1.02607864,241.41,241.33,16.183]
["bitfinex","SOLUSD",1732963467906,1.02607864,241.41,241.33,22.51626499]
["bitfinex","SOLUSD",1732963468208,8.90770159,241.41,241.33,16.183]
["bitfinex","SOLUSD",1732963468408,0.8285,241.4,241.33,16.183]
["bitfinex","SOLUSD",1732963468627,23.776884,241.38,241.33,16.183]
["bitfinex","SOLUSD",1732963468833,23.776884,241.36,241.33,16.183]
["bitfinex","SOLUSD",1732963469001,23.776884,241.36,241.34,6.33326499]
["bitfinex","SOLUSD",1732963469509,23.776884,241.36,241.35,6.33326499]
["bitfinex","SOLUSD",1732963471620,23.776884,241.36,241.34,6.33326499]
["bitfinex","SOLUSD",1732963471924,23.776884,241.36,241.33,22.51626499]
["bitfinex","SOLUSD",1732963472221,23.776884,241.36,241.33,16.183]
["bitfinex","SOLUSD",1732963472425,23.776884,241.38,241.33,16.183]
["bitfinex","SOLUSD",1732963472625,23.776884,241.36,241.33,16.183]
["bitfinex","SOLUSD",1732963472811,23.776884,241.38,241.33,16.183]
["bitfinex","SOLUSD",1732963473018,23.776884,241.36,241.33,16.183]
["bitfinex","SOLUSD",1732963473419,28.44714765,241.44,241.33,16.183]
["bitfinex","SOLUSD",1732963473420,24.605384,241.38,241.33,16.183]
["bitfinex","SOLUSD",1732963473629,23.776884,241.36,241.33,16.183]
["bitfinex","SOLUSD",1732963473815,23.776884,241.37,241.33,16.183]
["bitfinex","SOLUSD",1732963477718,1.02607864,241.43,241.35,6.33326499]
["bitfinex","SOLUSD",1732963477719,0.8284,241.42,241.35,6.33326499]
["bitfinex","SOLUSD",1732963477933,3.03374015,241.41,241.36,6.33326499]
["bitfinex","SOLUSD",1732963478636,3.03374015,241.41,241.35,6.33326499]
["bitfinex","SOLUSD",1732963479334,23.776884,241.4,241.35,6.33326499]
["bitfinex","SOLUSD",1732963479524,23.776884,241.38,241.35,6.33326499]
["bitfinex","SOLUSD",1732963482215,23.776884,241.38,241.34,10.47676499]
["bitfinex","SOLUSD",1732963482638,23.776884,241.4,241.33,22.51626499]
["bitfinex","SOLUSD",1732963482934,23.776884,241.38,241.33,16.183]
["bitfinex","SOLUSD",1732963483338,23.776884,241.4,241.33,16.183]
["bitfinex","SOLUSD",1732963483534,23.776884,241.38,241.33,16.183]
["bitfinex","SOLUSD",1732963484620,23.776884,241.36,241.33,16.183]
["bitfinex","SOLUSD",1732963485542,23.776884,241.37,241.33,16.183]
["bitfinex","SOLUSD",1732963485735,23.776884,241.35,241.31,6.1143]
["bitfinex","SOLUSD",1732963485942,23.776884,241.33,241.27,15.1718]
["bitfinex","SOLUSD",1732963486143,23.776884,241.31,241.23,4.1452]
["bitfinex","SOLUSD",1732963486432,23.776884,241.31,241.25,6.33326499]
["bitfinex","SOLUSD",1732963486636,24.605584,241.33,241.25,6.33326499]
["bitfinex","SOLUSD",1732963486818,23.776884,241.31,241.25,6.33326499]
["bitfinex","SOLUSD",1732963488316,24.605684,241.31,241.21,4.97227468]
["bitfinex","SOLUSD",1732963488516,23.776884,241.29,241.24,6.33326499]
["bitfinex","SOLUSD",1732963489320,23.776884,241.3,241.24,6.33326499]
["bitfinex","SOLUSD",1732963489526,23.776884,241.28,241.24,6.33326499]
["bitfinex","SOLUSD",1732963489918,23.776884,241.29,241.23,6.33326499]
["bitfinex","SOLUSD",1732963492534,23.776884,241.29,241.24,6.33326499]
["bitfinex","SOLUSD",1732963492718,23.776884,241.29,241.25,6.33326499]
["bitfinex","SOLUSD",1732963493922,23.776884,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732963494120,23.776884,241.29,241.24,6.33326499]
["bitfinex","SOLUSD",1732963495227,23.776884,241.29,241.25,6.33326499]
["bitfinex","SOLUSD",1732963496115,23.776884,241.29,241.24,6.33326499]
["bitfinex","SOLUSD",1732963500323,23.776884,241.29,241.26,6.33326499]
["bitfinex","SOLUSD",1732963501042,23.776884,241.29,241.27,6.33326499]
["bitfinex","SOLUSD",1732963501821,23.776884,241.31,241.27,6.33326499]
["bitfinex","SOLUSD",1732963502545,23.776884,241.33,241.27,6.33326499]
["bitfinex","SOLUSD",1732963502723,23.776884,241.33,241.25,4.145]
["bitfinex","SOLUSD",1732963502724,23.776884,241.31,241.3,6.33326499]
["bitfinex","SOLUSD",1732963503038,1.85467864,241.36,241.3,6.33326499]
["bitfinex","SOLUSD",1732963503039,1.02607864,241.36,241.3,6.33326499]
["bitfinex","SOLUSD",1732963503218,0.8286,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963503418,1.85467864,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963503623,1.85467864,241.38,241.3,6.33326499]
["bitfinex","SOLUSD",1732963504025,1.85467864,241.38,241.31,6.33326499]
["bitfinex","SOLUSD",1732963504227,23.776884,241.37,241.31,6.33326499]
["bitfinex","SOLUSD",1732963504440,23.776884,241.35,241.31,6.33326499]
["bitfinex","SOLUSD",1732963504647,23.776884,241.37,241.31,6.33326499]
["bitfinex","SOLUSD",1732963504941,23.776884,241.35,241.31,6.33326499]
["bitfinex","SOLUSD",1732963505539,23.776884,241.36,241.31,5.33326499]
["bitfinex","SOLUSD",1732963506543,23.776884,241.38,241.31,5.33326499]
["bitfinex","SOLUSD",1732963506739,24.80296264,241.38,241.31,5.33326499]
["bitfinex","SOLUSD",1732963507045,23.776884,241.36,241.31,5.33326499]
["bitfinex","SOLUSD",1732963507745,23.776884,241.34,241.29,6.33326499]
["bitfinex","SOLUSD",1732963507949,23.776884,241.34,241.31,6.33326499]
["bitfinex","SOLUSD",1732963508380,23.776884,241.34,241.3,6.33326499]
["bitfinex","SOLUSD",1732963508735,1.02607864,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963508945,23.776884,241.37,241.32,6.33326499]
["bitfinex","SOLUSD",1732963509150,23.776884,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963509347,1.85447864,241.41,241.35,6.33326499]
["bitfinex","SOLUSD",1732963509529,3.03028236,241.41,241.36,6.33326499]
["bitfinex","SOLUSD",1732963510250,3.03053668,241.41,241.36,6.33326499]
["bitfinex","SOLUSD",1732963511025,16.60097784,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732963511235,1.85437864,241.45,241.38,6.33326499]
["bitfinex","SOLUSD",1732963511450,1.85437864,241.45,241.37,15.6394]
["bitfinex","SOLUSD",1732963511831,20.0,241.44,241.31,15.6394]
["bitfinex","SOLUSD",1732963512026,20.0,241.4,241.31,15.6394]
["bitfinex","SOLUSD",1732963512226,4.056467,241.39,241.31,15.6394]
["bitfinex","SOLUSD",1732963512750,23.776884,241.36,241.31,15.6394]
["bitfinex","SOLUSD",1732963515037,23.776884,241.36,241.31,21.97266499]
["bitfinex","SOLUSD",1732963515259,23.776884,241.36,241.32,6.33326499]
["bitfinex","SOLUSD",1732963515758,23.776884,241.36,241.33,6.33326499]
["bitfinex","SOLUSD",1732963515937,23.776884,241.39,241.34,6.33326499]
["bitfinex","SOLUSD",1732963516131,23.776884,241.41,241.32,6.33326499]
["bitfinex","SOLUSD",1732963516332,1.85447864,241.42,241.25,0.82646055]
["bitfinex","SOLUSD",1732963516333,23.776884,241.39,241.25,0.82646055]
["bitfinex","SOLUSD",1732963516569,23.776884,241.37,241.31,6.33326499]
["bitfinex","SOLUSD",1732963516934,23.776884,241.38,241.31,6.33326499]
["bitfinex","SOLUSD",1732963517358,23.776884,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963517550,23.776884,241.38,241.28,4.1445]
["bitfinex","SOLUSD",1732963517748,23.776884,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963519068,24.605384,241.38,241.31,6.33326499]
["bitfinex","SOLUSD",1732963519269,23.776884,241.36,241.29,6.33326499]
["bitfinex","SOLUSD",1732963519438,23.776884,241.37,241.3,6.33326499]
["bitfinex","SOLUSD",1732963519740,23.776884,241.37,241.31,6.33326499]
["bitfinex","SOLUSD",1732963520062,23.776884,241.38,241.32,6.33326499]
["bitfinex","SOLUSD",1732963520372,23.776884,241.38,241.31,6.33326499]
["bitfinex","SOLUSD",1732963520534,23.776884,241.36,241.31,6.33326499]
["bitfinex","SOLUSD",1732963520948,23.776884,241.37,241.3,10.47746499]
["bitfinex","SOLUSD",1732963521963,23.776884,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1732963522262,23.776884,241.33,241.26,6.33326499]
["bitfinex","SOLUSD",1732963522443,0.8285,241.38,241.24,15.6394]
["bitfinex","SOLUSD",1732963522444,23.776884,241.31,241.24,15.6394]
["bitfinex","SOLUSD",1732963522642,23.776884,241.31,241.26,6.33326499]
["bitfinex","SOLUSD",1732963523253,0.8287,241.34,241.26,6.33326499]
["bitfinex","SOLUSD",1732963523254,23.776884,241.33,241.26,6.33326499]
["bitfinex","SOLUSD",1732963523840,23.776884,241.31,241.26,6.33326499]
["bitfinex","SOLUSD",1732963524460,24.605584,241.33,241.26,6.33326499]
["bitfinex","SOLUSD",1732963524662,23.776884,241.31,241.26,6.33326499]
["bitfinex","SOLUSD",1732963525248,23.776884,241.32,241.26,6.33326499]
["bitfinex","SOLUSD",1732963525546,23.776884,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732963525547,23.776884,241.3,241.24,21.97266499]
["bitfinex","SOLUSD",1732963525959,23.776884,241.28,241.24,15.6394]
["bitfinex","SOLUSD",1732963526364,23.776884,241.28,241.22,6.33326499]
["bitfinex","SOLUSD",1732963527347,23.776884,241.29,241.22,6.33326499]
["bitfinex","SOLUSD",1732963527658,23.776884,241.27,241.22,6.33326499]
["bitfinex","SOLUSD",1732963528265,23.776884,241.29,241.22,6.33326499]
["bitfinex","SOLUSD",1732963528463,23.776884,241.27,241.22,6.33326499]
["bitfinex","SOLUSD",1732963528672,1.02607864,241.26,241.19,19.7855]
["bitfinex","SOLUSD",1732963528965,43.776884,241.25,241.15,6.33326499]
["bitfinex","SOLUSD",1732963529146,23.776884,241.23,241.16,6.33326499]
["bitfinex","SOLUSD",1732963530458,23.776884,241.23,241.15,6.33326499]
["bitfinex","SOLUSD",1732963530880,23.776884,241.23,241.14,4.1469]
["bitfinex","SOLUSD",1732963531162,23.776884,241.23,241.18,6.33326499]
["bitfinex","SOLUSD",1732963531458,23.776884,241.23,241.17,6.33326499]
["bitfinex","SOLUSD",1732963532462,24.605884,241.23,241.16,6.33326499]
["bitfinex","SOLUSD",1732963533453,24.605884,241.23,241.14,4.1469]
["bitfinex","SOLUSD",1732963533454,23.776884,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732963533661,25.63196264,241.23,241.15,6.33326499]
["bitfinex","SOLUSD",1732963535365,25.63196264,241.23,241.14,10.48016499]
["bitfinex","SOLUSD",1732963537540,25.63196264,241.23,241.05,20.7421]
["bitfinex","SOLUSD",1732963537541,23.776884,241.19,241.08,0.4732141]
["bitfinex","SOLUSD",1732963538349,20.0,241.16,241.08,0.4732141]
["bitfinex","SOLUSD",1732963538542,33.934984,241.17,241.08,0.4732141]
["bitfinex","SOLUSD",1732963538543,23.776884,241.13,241.08,0.4732141]
["bitfinex","SOLUSD",1732963538868,23.776884,241.11,241.08,0.4732141]
["bitfinex","SOLUSD",1732963539071,23.776884,241.09,241.08,0.4732141]
["bitfinex","SOLUSD",1732963539260,24.606384,241.09,241.08,0.4732141]
["bitfinex","SOLUSD",1732963539573,23.776884,241.09,241.08,0.4732141]
["bitfinex","SOLUSD",1732963546648,9.5267859,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1732963547049,9.5267859,241.0,240.99,10.48276499]
["bitfinex","SOLUSD",1732963547749,9.5267859,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1732963547968,9.5267859,241.0,240.99,10.48276499]
["bitfinex","SOLUSD",1732963548166,9.5267859,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1732963548379,9.5267859,241.0,240.99,10.48276499]
["bitfinex","SOLUSD",1732963549170,9.5267859,241.0,240.98,1.10895233]
["bitfinex","SOLUSD",1732963549374,9.5267859,241.0,240.98,4.43085625]
["bitfinex","SOLUSD",1732963549574,9.5267859,241.0,240.99,6.33326499]
["bitfinex","SOLUSD",1732963549957,9.5267859,241.0,240.98,6.61462124]
["bitfinex","SOLUSD",1732963550159,9.5267859,241.0,240.98,0.28135625]
["bitfinex","SOLUSD",1732963552379,9.5267859,241.0,240.99,6.33326499]
["bitfinex","SOLUSD",1732963552976,9.5267859,241.0,240.98,0.28135625]
["bitfinex","SOLUSD",1732963559885,9.5267859,241.0,240.95,15.856]
["bitfinex","SOLUSD",1732963560070,9.5267859,241.0,240.96,6.33326499]
["bitfinex","SOLUSD",1732963560271,9.5267859,241.0,240.98,6.33326499]
["bitfinex","SOLUSD",1732963560654,9.5267859,241.0,240.97,10.48296499]
["bitfinex","SOLUSD",1732963560858,9.5267859,241.0,240.95,15.856]
["bitfinex","SOLUSD",1732963561161,9.5267859,241.0,240.87,2.55925218]
["bitfinex","SOLUSD",1732963561162,1.02607864,240.99,240.9,10.0]
["bitfinex","SOLUSD",1732963561358,5.4964963,240.98,240.9,10.0]
["bitfinex","SOLUSD",1732963561559,1.02607864,240.97,240.9,10.0]
["bitfinex","SOLUSD",1732963562880,1.85597864,240.97,240.9,10.0]
["bitfinex","SOLUSD",1732963563477,1.02607864,240.97,240.9,10.0]
["bitfinex","SOLUSD",1732963563676,1.02607864,240.99,240.9,10.0]
["bitfinex","SOLUSD",1732963565487,1.85597864,240.99,240.9,10.0]
["bitfinex","SOLUSD",1732963565979,1.85597864,240.99,240.9,16.33326499]
["bitfinex","SOLUSD",1732963566182,1.85597864,240.99,240.9,10.0]
["bitfinex","SOLUSD",1732963566594,1.02607864,240.99,240.9,14.151]
["bitfinex","SOLUSD",1732963566885,1.02607864,240.99,240.95,6.33326499]
["bitfinex","SOLUSD",1732963567390,1.02607864,240.99,240.9,16.2918]
["bitfinex","SOLUSD",1732963567586,1.02607864,240.99,240.9,16.33326499]
["bitfinex","SOLUSD",1732963567975,23.776884,240.98,240.9,10.0]
["bitfinex","SOLUSD",1732963568172,1.02607864,240.97,240.9,10.0]
["bitfinex","SOLUSD",1732963568408,21.02607864,240.97,240.9,16.33326499]
["bitfinex","SOLUSD",1732963568684,21.02607864,240.97,240.9,10.0]
["bitfinex","SOLUSD",1732963569380,21.02607864,240.97,240.9,16.33326499]
["bitfinex","SOLUSD",1732963569582,21.02607864,240.97,240.9,10.0]
["bitfinex","SOLUSD",1732963570479,20.0,240.93,240.9,10.0]
["bitfinex","SOLUSD",1732963570800,1.02607864,240.92,240.9,10.0]
["bitfinex","SOLUSD",1732963572286,1.02607864,240.96,240.91,6.33326499]
["bitfinex","SOLUSD",1732963572769,1.02607864,240.99,240.91,6.33326499]
["bitfinex","SOLUSD",1732963572971,1.02607864,240.99,240.9,16.33326499]
["bitfinex","SOLUSD",1732963573417,1.02607864,240.99,240.9,10.0]
["bitfinex","SOLUSD",1732963573625,5.4964963,240.98,240.9,10.0]
["bitfinex","SOLUSD",1732963573803,20.0,240.95,240.9,10.0]
["bitfinex","SOLUSD",1732963574105,1.02607864,240.94,240.9,10.0]
["bitfinex","SOLUSD",1732963575296,1.85607864,240.94,240.9,10.0]
["bitfinex","SOLUSD",1732963575495,20.0,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963575678,44.80296264,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963575880,1.02607864,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963576494,50.29945894,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963576985,21.02607864,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963577170,45.63306264,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963577999,21.02607864,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963583614,6.02607864,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963583787,0.8301,240.92,240.9,10.0]
["bitfinex","SOLUSD",1732963585694,20.8301,240.92,240.9,10.0]
["bitfinex","SOLUSD",1732963586198,23.776884,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963587308,29.2733803,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963588093,34.2733803,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963588788,29.2733803,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963588993,34.2733803,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732963590501,29.2733803,240.91,240.9,7.6965]
["bitfinex","SOLUSD",1732963592411,23.776884,240.87,240.84,0.4732141]
["bitfinex","SOLUSD",1732963592596,29.2733803,240.87,240.84,0.4732141]
["bitfinex","SOLUSD",1732963593287,20.0,240.85,240.84,0.4732141]
["bitfinex","SOLUSD",1732963593495,43.776884,240.85,240.84,0.4732141]
["bitfinex","SOLUSD",1732963594011,44.607184,240.85,240.84,0.4732141]
["bitfinex","SOLUSD",1732963594306,50.1036803,240.85,240.84,0.4732141]
["bitfinex","SOLUSD",1732963595303,49.2733803,240.84,240.76,15.6775]
["bitfinex","SOLUSD",1732963595887,23.776884,240.82,240.76,15.6775]
["bitfinex","SOLUSD",1732963597906,0.8305,240.81,240.76,15.6775]
["bitfinex","SOLUSD",1732963598119,23.776884,240.8,240.76,15.6775]
["bitfinex","SOLUSD",1732963598491,23.776884,240.83,240.76,15.6775]
["bitfinex","SOLUSD",1732963598692,20.0,240.84,240.76,19.831]
["bitfinex","SOLUSD",1732963598989,20.0,240.87,240.76,19.831]
["bitfinex","SOLUSD",1732963599706,20.0,240.87,240.76,15.6775]
["bitfinex","SOLUSD",1732963600019,23.776884,240.85,240.76,15.6775]
["bitfinex","SOLUSD",1732963600313,23.776884,240.85,240.76,19.8309]
["bitfinex","SOLUSD",1732963601295,24.607284,240.85,240.76,15.6775]
["bitfinex","SOLUSD",1732963603507,23.776884,240.85,240.76,19.831]
["bitfinex","SOLUSD",1732963605010,7.0754,240.91,240.76,19.831]
["bitfinex","SOLUSD",1732963605011,20.0,240.91,240.77,12.41356499]
["bitfinex","SOLUSD",1732963605315,2.41441179,240.9,240.78,4.1531]
["bitfinex","SOLUSD",1732963605505,3.24461179,240.9,240.78,4.1531]
["bitfinex","SOLUSD",1732963605820,8.74110809,240.9,240.78,4.1531]
["bitfinex","SOLUSD",1732963606688,24.607084,240.89,240.78,4.1531]
["bitfinex","SOLUSD",1732963607091,24.607084,240.89,240.77,6.0803]
["bitfinex","SOLUSD",1732963607092,30.1035803,240.89,240.77,6.0803]
["bitfinex","SOLUSD",1732963607311,30.1035803,240.89,240.77,10.2336]
["bitfinex","SOLUSD",1732963607998,5.4964963,240.89,240.77,10.2336]
["bitfinex","SOLUSD",1732963608192,5.4964963,240.89,240.79,6.33326499]
["bitfinex","SOLUSD",1732963608523,6.3264963,240.95,240.79,7.16155918]
["bitfinex","SOLUSD",1732963608814,6.3264963,240.95,240.8,4.1528]
["bitfinex","SOLUSD",1732963609213,6.3264963,240.95,240.81,22.5746]
["bitfinex","SOLUSD",1732963609609,2.41441179,240.94,240.81,22.5746]
["bitfinex","SOLUSD",1732963610195,7.91090809,240.94,240.81,22.5746]
["bitfinex","SOLUSD",1732963610419,5.4964963,240.93,240.81,22.5746]
["bitfinex","SOLUSD",1732963610923,2.41441179,240.92,240.82,4.1524]
["bitfinex","SOLUSD",1732963611701,3.24451179,240.92,240.82,4.1524]
["bitfinex","SOLUSD",1732963611909,23.776884,240.91,240.81,22.5746]
["bitfinex","SOLUSD",1732963612316,2.41441179,240.9,240.81,22.5746]
["bitfinex","SOLUSD",1732963612616,2.41441179,240.9,240.81,26.7272]
["bitfinex","SOLUSD",1732963613201,3.24461179,240.9,240.81,22.5746]
["bitfinex","SOLUSD",1732963613516,2.41441179,240.9,240.81,33.06036499]
["bitfinex","SOLUSD",1732963614017,2.41441179,240.9,240.81,26.7271]
["bitfinex","SOLUSD",1732963614429,2.41441179,240.9,240.83,6.33326499]
["bitfinex","SOLUSD",1732963614722,2.41441179,240.9,240.81,26.7271]
["bitfinex","SOLUSD",1732963615110,3.24461179,240.9,240.81,22.5746]
["bitfinex","SOLUSD",1732963616515,23.776884,240.89,240.81,22.5746]
["bitfinex","SOLUSD",1732963617028,0.8302,240.88,240.81,22.5746]
["bitfinex","SOLUSD",1732963618909,0.8302,240.89,240.81,22.5746]
["bitfinex","SOLUSD",1732963619217,5.4964963,240.9,240.81,22.5746]
["bitfinex","SOLUSD",1732963619218,5.4964963,240.9,240.81,26.7272]
["bitfinex","SOLUSD",1732963619400,24.606984,240.93,240.81,26.7272]
["bitfinex","SOLUSD",1732963620314,3.02926824,240.92,240.82,6.33326499]
["bitfinex","SOLUSD",1732963620502,3.02928194,240.94,240.84,6.33326499]
["bitfinex","SOLUSD",1732963620704,3.02928194,240.94,240.87,6.33326499]
["bitfinex","SOLUSD",1732963620913,0.8299,240.98,240.88,20.1534]
["bitfinex","SOLUSD",1732963621609,3.24431179,240.98,240.88,20.1534]
["bitfinex","SOLUSD",1732963623318,0.8299,240.98,240.88,16.002]
["bitfinex","SOLUSD",1732963623640,2.41441179,240.97,240.88,16.002]
["bitfinex","SOLUSD",1732963625012,2.41441179,240.97,240.88,20.1533]
["bitfinex","SOLUSD",1732963625324,2.41441179,240.97,240.89,6.33326499]
["bitfinex","SOLUSD",1732963625528,2.41441179,240.97,240.9,12.44376499]
["bitfinex","SOLUSD",1732963626416,2.41441179,240.97,240.91,10.48416499]
["bitfinex","SOLUSD",1732963626638,9.5267859,241.0,240.92,6.33326499]
["bitfinex","SOLUSD",1732963626818,9.5267859,241.0,240.91,10.48416499]
["bitfinex","SOLUSD",1732963627017,9.5267859,241.0,240.92,6.33326499]
["bitfinex","SOLUSD",1732963627515,9.5267859,241.0,240.91,10.48416499]
["bitfinex","SOLUSD",1732963629230,9.5267859,241.0,240.91,4.1509]
["bitfinex","SOLUSD",1732963629732,10.3565859,241.0,240.9,6.1105]
["bitfinex","SOLUSD",1732963630034,23.776884,240.99,240.9,6.1105]
["bitfinex","SOLUSD",1732963630617,12.4311859,241.0,240.9,6.1105]
["bitfinex","SOLUSD",1732963630618,10.3565859,241.0,240.9,6.1105]
["bitfinex","SOLUSD",1732963631413,23.776884,240.99,240.9,6.1105]
["bitfinex","SOLUSD",1732963633340,23.776884,240.97,240.9,6.1105]
["bitfinex","SOLUSD",1732963633638,0.8299,240.98,240.9,6.1105]
["bitfinex","SOLUSD",1732963635355,9.5267859,241.0,240.91,11.31220534]
["bitfinex","SOLUSD",1732963635644,9.5267859,241.0,240.93,6.33326499]
["bitfinex","SOLUSD",1732963636448,9.5267859,241.0,240.92,6.33326499]
["bitfinex","SOLUSD",1732963637341,9.5267859,241.0,240.91,10.48416499]
["bitfinex","SOLUSD",1732963637845,9.5267859,241.0,240.92,6.33326499]
["bitfinex","SOLUSD",1732963638619,9.5267859,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732963639244,9.5267859,241.0,240.9,6.1105]
["bitfinex","SOLUSD",1732963639445,0.8299,240.99,240.9,6.1105]
["bitfinex","SOLUSD",1732963639638,9.5267859,241.0,240.9,10.2615]
["bitfinex","SOLUSD",1732963639842,9.5267859,241.0,240.93,6.33326499]
["bitfinex","SOLUSD",1732963640016,9.5267859,241.0,240.92,6.33326499]
["bitfinex","SOLUSD",1732963640221,9.5267859,241.0,240.91,6.33326499]
["bitfinex","SOLUSD",1732963640517,9.5267859,241.0,240.92,6.33326499]
["bitfinex","SOLUSD",1732963640715,9.5267859,241.0,240.92,10.48386499]
["bitfinex","SOLUSD",1732963642722,9.5267859,241.0,240.95,6.33326499]
["bitfinex","SOLUSD",1732963642923,9.5267859,241.0,240.94,6.33326499]
["bitfinex","SOLUSD",1732963643340,9.5267859,241.0,240.95,16.0996]
["bitfinex","SOLUSD",1732963644644,10.3565859,241.0,240.95,16.0996]
["bitfinex","SOLUSD",1732963644836,10.3565859,241.0,240.9,26.3611]
["bitfinex","SOLUSD",1732963645145,10.3565859,241.0,240.9,22.2101]
["bitfinex","SOLUSD",1732963646638,23.776884,240.99,240.9,22.2101]
["bitfinex","SOLUSD",1732963646822,0.8299,240.98,240.9,22.2101]
["bitfinex","SOLUSD",1732963648046,23.776884,240.97,240.9,22.2101]
["bitfinex","SOLUSD",1732963648432,23.776884,240.97,240.9,16.0996]
["bitfinex","SOLUSD",1732963648931,23.776884,240.99,240.86,6.33326499]
["bitfinex","SOLUSD",1732963649131,23.776884,240.99,240.85,4.1518]
["bitfinex","SOLUSD",1732963649132,24.606784,240.99,240.85,10.48506499]
["bitfinex","SOLUSD",1732963649351,26.681484,240.99,240.84,33.01946499]
["bitfinex","SOLUSD",1732963650538,24.606784,240.99,240.89,6.33326499]
["bitfinex","SOLUSD",1732963650748,24.606784,240.99,240.9,6.33326499]
["bitfinex","SOLUSD",1732963650975,9.5267859,241.0,240.93,6.33326499]
["bitfinex","SOLUSD",1732963651247,9.5267859,241.0,240.92,6.33326499]
["bitfinex","SOLUSD",1732963652134,9.5267859,241.0,240.93,6.33326499]
["bitfinex","SOLUSD",1732963653751,9.5267859,241.0,240.93,26.02756499]
["bitfinex","SOLUSD",1732963653950,9.5267859,241.0,240.93,19.6943]
["bitfinex","SOLUSD",1732963654154,9.3565859,241.0,240.93,15.5439]
["bitfinex","SOLUSD",1732963654728,9.3565859,241.0,240.84,6.4346]
["bitfinex","SOLUSD",1732963654929,23.776884,240.99,240.88,10.48456499]
["bitfinex","SOLUSD",1732963656246,23.776884,240.97,240.88,10.48456499]
["bitfinex","SOLUSD",1732963656434,23.776884,240.99,240.88,10.48456499]
["bitfinex","SOLUSD",1732963656749,24.606784,240.99,240.88,10.48456499]
["bitfinex","SOLUSD",1732963657326,24.606784,240.99,240.88,4.1513]
["bitfinex","SOLUSD",1732963657555,24.606784,240.99,240.87,6.33326499]
["bitfinex","SOLUSD",1732963657760,24.606784,240.99,240.88,6.33326499]
["bitfinex","SOLUSD",1732963659157,24.606784,240.99,240.87,10.48476499]
["bitfinex","SOLUSD",1732963659538,24.606784,240.99,240.85,21.87716499]
["bitfinex","SOLUSD",1732963659939,0.8299,240.99,240.9,6.33326499]
["bitfinex","SOLUSD",1732963660144,3.85717289,240.99,240.9,6.33326499]
["bitfinex","SOLUSD",1732963660347,3.85717289,240.99,240.88,6.33326499]
["bitfinex","SOLUSD",1732963660648,3.8578505,240.99,240.86,10.48496499]
["bitfinex","SOLUSD",1732963660956,20.0,240.97,240.86,10.48496499]
["bitfinex","SOLUSD",1732963661157,0.83,240.96,240.86,6.33326499]
["bitfinex","SOLUSD",1732963662356,0.83,240.96,240.86,10.48496499]
["bitfinex","SOLUSD",1732963663037,23.776884,240.95,240.86,6.33326499]
["bitfinex","SOLUSD",1732963663533,0.83,240.94,240.85,26.02906499]
["bitfinex","SOLUSD",1732963664864,0.83,240.94,240.86,6.33326499]
["bitfinex","SOLUSD",1732963665662,0.83,240.94,240.85,19.6958]
["bitfinex","SOLUSD",1732963665973,0.83,240.94,240.85,26.02906499]
["bitfinex","SOLUSD",1732963666834,23.776884,240.93,240.85,15.5439]
["bitfinex","SOLUSD",1732963667454,23.776884,240.93,240.79,4.1529]
["bitfinex","SOLUSD",1732963667664,23.776884,240.93,240.82,6.33326499]
["bitfinex","SOLUSD",1732963668153,0.83,240.96,240.87,6.33326499]
["bitfinex","SOLUSD",1732963668360,3.86176179,240.98,240.88,6.33326499]
["bitfinex","SOLUSD",1732963668540,0.8299,240.98,240.87,6.33326499]
["bitfinex","SOLUSD",1732963668736,0.8299,240.98,240.87,10.48466499]
["bitfinex","SOLUSD",1732963669250,7.85302964,240.98,240.83,6.33326499]
["bitfinex","SOLUSD",1732963669452,20.0,240.95,240.86,6.33326499]
["bitfinex","SOLUSD",1732963669759,4.94832964,240.97,240.85,6.33326499]
["bitfinex","SOLUSD",1732963670063,4.94832964,240.97,240.84,6.33326499]
["bitfinex","SOLUSD",1732963670239,4.94832964,240.97,240.85,6.33326499]
["bitfinex","SOLUSD",1732963670442,0.83,240.96,240.85,6.33326499]
["bitfinex","SOLUSD",1732963670776,23.776884,240.95,240.83,6.33326499]
["bitfinex","SOLUSD",1732963670953,23.776884,240.95,240.82,30.48556499]
["bitfinex","SOLUSD",1732963671533,23.776884,240.95,240.82,24.1523]
["bitfinex","SOLUSD",1732963671735,23.776884,240.93,240.82,24.1523]
["bitfinex","SOLUSD",1732963672134,23.776884,240.93,240.82,4.1523]
["bitfinex","SOLUSD",1732963672338,23.776884,240.93,240.83,6.33326499]
["bitfinex","SOLUSD",1732963672553,0.83,240.94,240.83,6.33326499]
["bitfinex","SOLUSD",1732963672749,3.86086716,240.94,240.83,10.48546499]
["bitfinex","SOLUSD",1732963672967,0.83,240.94,240.83,10.48546499]
["bitfinex","SOLUSD",1732963673370,0.83,240.94,240.83,4.1522]
["bitfinex","SOLUSD",1732963674569,0.83,240.94,240.81,10.48566499]
["bitfinex","SOLUSD",1732963674766,23.776884,240.93,240.79,19.6967]
["bitfinex","SOLUSD",1732963675065,23.776884,240.93,240.81,6.33326499]
["bitfinex","SOLUSD",1732963676251,23.776884,240.93,240.79,19.6967]
["bitfinex","SOLUSD",1732963676252,23.776884,240.93,240.8,6.33326499]
["bitfinex","SOLUSD",1732963676571,23.776884,240.91,240.79,21.87716499]
["bitfinex","SOLUSD",1732963676860,0.8302,240.9,240.79,15.5439]
["bitfinex","SOLUSD",1732963677169,0.8302,240.9,240.79,19.6968]
["bitfinex","SOLUSD",1732963677549,23.776884,240.89,240.79,15.5439]
["bitfinex","SOLUSD",1732963678571,23.776884,240.89,240.77,10.48656499]
["bitfinex","SOLUSD",1732963678745,0.8302,240.88,240.76,6.33326499]
["bitfinex","SOLUSD",1732963679564,23.776884,240.87,240.76,6.33326499]
["bitfinex","SOLUSD",1732963680561,23.776884,240.87,240.77,6.33326499]
["bitfinex","SOLUSD",1732963680772,23.776884,240.89,240.79,6.33326499]
["bitfinex","SOLUSD",1732963681368,23.776884,240.89,240.78,6.33326499]
["bitfinex","SOLUSD",1732963681952,23.776884,240.89,240.79,6.33326499]
["bitfinex","SOLUSD",1732963682352,23.776884,240.89,240.78,6.33326499]
["bitfinex","SOLUSD",1732963682944,0.8302,240.88,240.78,6.33326499]
["bitfinex","SOLUSD",1732963683565,0.8302,240.88,240.74,15.6366]
["bitfinex","SOLUSD",1732963683769,0.8302,240.88,240.81,6.33326499]
["bitfinex","SOLUSD",1732963684064,0.8302,240.88,240.79,6.33326499]
["bitfinex","SOLUSD",1732963684768,23.776884,240.87,240.74,15.6366]
["bitfinex","SOLUSD",1732963684974,23.776884,240.87,240.76,6.33326499]
["bitfinex","SOLUSD",1732963685148,23.776884,240.87,240.75,6.33326499]
["bitfinex","SOLUSD",1732963685351,23.776884,240.87,240.74,21.96986499]
["bitfinex","SOLUSD",1732963685664,23.776884,240.83,240.74,21.96986499]
["bitfinex","SOLUSD",1732963686013,20.0,240.84,240.74,6.33326499]
["bitfinex","SOLUSD",1732963686170,2.9059,240.88,240.74,6.33326499]
["bitfinex","SOLUSD",1732963686362,20.0,240.84,240.74,6.33326499]
["bitfinex","SOLUSD",1732963686971,0.8304,240.83,240.74,6.33326499]
["bitfinex","SOLUSD",1732963687345,4.94832964,240.88,240.74,6.33326499]
["bitfinex","SOLUSD",1732963687551,20.8302,240.89,240.79,6.33326499]
["bitfinex","SOLUSD",1732963687758,0.8302,240.89,240.79,6.33326499]
["bitfinex","SOLUSD",1732963688070,0.8302,240.89,240.78,6.33326499]
["bitfinex","SOLUSD",1732963688653,0.8302,240.89,240.69,25.6366]
["bitfinex","SOLUSD",1732963688654,23.776884,240.88,240.76,6.33326499]
["bitfinex","SOLUSD",1732963689273,23.776884,240.88,240.74,6.33326499]
["bitfinex","SOLUSD",1732963689274,20.0,240.85,240.74,6.33326499]
["bitfinex","SOLUSD",1732963689647,23.776884,240.84,240.73,6.33326499]
["bitfinex","SOLUSD",1732963689846,23.776884,240.84,240.72,6.33326499]
["bitfinex","SOLUSD",1732963690068,23.776884,240.84,240.69,19.7911]
["bitfinex","SOLUSD",1732963690278,28.98304697,240.84,240.69,19.7911]
["bitfinex","SOLUSD",1732963690583,28.98304697,240.84,240.7,6.33326499]
["bitfinex","SOLUSD",1732963690753,23.776884,240.82,240.7,6.33326499]
["bitfinex","SOLUSD",1732963691261,23.776884,240.82,240.69,19.7911]
["bitfinex","SOLUSD",1732963691461,23.776884,240.82,240.7,6.33326499]
["bitfinex","SOLUSD",1732963691964,24.607284,240.83,240.71,6.33326499]
["bitfinex","SOLUSD",1732963693268,29.81344697,240.83,240.71,6.33326499]
["bitfinex","SOLUSD",1732963693882,29.81344697,240.83,240.72,6.33326499]
["bitfinex","SOLUSD",1732963694570,29.81344697,240.83,240.71,6.33326499]
["bitfinex","SOLUSD",1732963696778,29.81344697,240.83,240.7,10.48776499]
["bitfinex","SOLUSD",1732963697277,29.81344697,240.83,240.7,4.1545]
["bitfinex","SOLUSD",1732963697454,0.8305,240.81,240.69,26.12456499]
["bitfinex","SOLUSD",1732963697654,43.776884,240.74,240.61,0.4732141]
["bitfinex","SOLUSD",1732963697874,4.72459651,240.73,240.64,6.33326499]
["bitfinex","SOLUSD",1732963698381,4.72459651,240.73,240.61,4.6292141]
["bitfinex","SOLUSD",1732963699571,0.8308,240.72,240.61,4.6292141]
["bitfinex","SOLUSD",1732963699886,6.51852943,240.72,240.61,4.6292141]
["bitfinex","SOLUSD",1732963700064,6.51852943,240.72,240.61,10.96247909]
["bitfinex","SOLUSD",1732963700571,6.51852943,240.72,240.61,0.4732141]
["bitfinex","SOLUSD",1732963700777,6.51852943,240.72,240.61,6.80647909]
["bitfinex","SOLUSD",1732963701164,23.776884,240.71,240.61,0.4732141]
["bitfinex","SOLUSD",1732963701380,6.51852943,240.72,240.61,0.4732141]
["bitfinex","SOLUSD",1732963701584,5.68772943,240.71,240.61,0.4732141]
["bitfinex","SOLUSD",1732963701964,23.776884,240.7,240.61,0.4732141]
["bitfinex","SOLUSD",1732963702280,5.68772943,240.7,240.61,0.4732141]
["bitfinex","SOLUSD",1732963703671,23.776884,240.68,240.61,0.4732141]
["bitfinex","SOLUSD",1732963703862,23.776884,240.66,240.61,0.4732141]
["bitfinex","SOLUSD",1732963704167,6.4256,240.65,240.61,0.4732141]
["bitfinex","SOLUSD",1732963706563,5.68772943,240.66,240.61,0.4732141]
["bitfinex","SOLUSD",1732963707079,0.831,240.65,240.61,0.4732141]
["bitfinex","SOLUSD",1732963708076,20.0,240.63,240.61,0.4732141]
["bitfinex","SOLUSD",1732963708797,3.19119407,240.63,240.61,0.4732141]
["bitfinex","SOLUSD",1732963709783,0.8311,240.62,240.61,0.4732141]
["bitfinex","SOLUSD",1732963710165,3.19119407,240.63,240.61,0.4732141]
["bitfinex","SOLUSD",1732963710371,4.02229407,240.63,240.61,0.4732141]
["bitfinex","SOLUSD",1732963712668,20.0,240.62,240.61,0.4732141]
["bitfinex","SOLUSD",1732963712893,6.51882943,240.63,240.61,0.4732141]
["bitfinex","SOLUSD",1732963715210,6.51882943,240.63,240.53,4.1574]
["bitfinex","SOLUSD",1732963715371,6.51882943,240.63,240.53,10.49066499]
["bitfinex","SOLUSD",1732963715696,6.51882943,240.63,240.54,6.33326499]
["bitfinex","SOLUSD",1732963715892,11.4256,240.7,240.6,6.33326499]
["bitfinex","SOLUSD",1732963715893,6.4256,240.7,240.6,6.33326499]
["bitfinex","SOLUSD",1732963716072,2.41441179,240.69,240.6,6.33326499]
["bitfinex","SOLUSD",1732963716688,2.41441179,240.69,240.59,6.33326499]
["bitfinex","SOLUSD",1732963716895,3.24531179,240.69,240.6,6.33326499]
["bitfinex","SOLUSD",1732963717079,6.51862943,240.69,240.6,6.33326499]
["bitfinex","SOLUSD",1732963717276,6.51862943,240.69,240.59,6.33326499]
["bitfinex","SOLUSD",1732963717589,5.68772943,240.68,240.6,6.33326499]
["bitfinex","SOLUSD",1732963718178,5.68772943,240.68,240.6,10.48936499]
["bitfinex","SOLUSD",1732963718595,5.68772943,240.68,240.61,6.33326499]
["bitfinex","SOLUSD",1732963719991,5.68772943,240.68,240.6,4.1561]
["bitfinex","SOLUSD",1732963720193,5.68772943,240.68,240.61,10.48916499]
["bitfinex","SOLUSD",1732963720871,0.8309,240.7,240.61,10.48916499]
["bitfinex","SOLUSD",1732963721390,0.8309,240.7,240.61,6.33326499]
["bitfinex","SOLUSD",1732963722396,20.8308,240.72,240.61,6.33326499]
["bitfinex","SOLUSD",1732963722694,5.43504555,240.75,240.64,6.33326499]
["bitfinex","SOLUSD",1732963722695,0.8308,240.74,240.64,6.33326499]
["bitfinex","SOLUSD",1732963722887,2.41441179,240.73,240.64,6.33326499]
["bitfinex","SOLUSD",1732963723276,3.24521179,240.73,240.63,6.33326499]
["bitfinex","SOLUSD",1732963724623,3.24521179,240.73,240.64,4.1555]
["bitfinex","SOLUSD",1732963724771,3.24521179,240.73,240.65,6.33326499]
["bitfinex","SOLUSD",1732963724772,2.41441179,240.73,240.65,6.33326499]
["bitfinex","SOLUSD",1732963724974,2.41441179,240.73,240.69,6.33326499]
["bitfinex","SOLUSD",1732963725197,0.8306,240.79,240.69,6.33326499]
["bitfinex","SOLUSD",1732963725695,0.8305,240.81,240.69,6.33326499]
["bitfinex","SOLUSD",1732963725883,6.26544555,240.83,240.7,6.33326499]
["bitfinex","SOLUSD",1732963726086,5.43504555,240.83,240.73,6.33326499]
["bitfinex","SOLUSD",1732963726597,0.8304,240.85,240.75,10.48686499]
["bitfinex","SOLUSD",1732963726800,0.8303,240.87,240.76,6.33326499]
["bitfinex","SOLUSD",1732963727108,0.8303,240.87,240.77,21.61916499]
["bitfinex","SOLUSD",1732963727305,5.43504555,240.88,240.78,6.33326499]
["bitfinex","SOLUSD",1732963727595,5.43504555,240.88,240.79,6.33326499]
["bitfinex","SOLUSD",1732963727983,6.26524555,240.88,240.77,15.2859]
["bitfinex","SOLUSD",1732963728183,11.42636196,240.92,240.8,6.33326499]
["bitfinex","SOLUSD",1732963728184,0.8302,240.9,240.8,6.33326499]
["bitfinex","SOLUSD",1732963728887,5.61026196,240.92,240.8,6.33326499]
["bitfinex","SOLUSD",1732963729786,6.26514555,240.94,240.85,6.33326499]
["bitfinex","SOLUSD",1732963730087,4.81680921,240.98,240.87,6.33326499]
["bitfinex","SOLUSD",1732963730387,0.8299,240.99,240.8,6.33326499]
["bitfinex","SOLUSD",1732963730583,0.8299,240.97,240.81,10.48566499]
["bitfinex","SOLUSD",1732963730899,0.8299,240.97,240.82,6.33326499]
["bitfinex","SOLUSD",1732963731602,0.83,240.95,240.83,4.1523]
["bitfinex","SOLUSD",1732963731808,0.83,240.95,240.83,10.48556499]
["bitfinex","SOLUSD",1732963732198,23.776884,240.94,240.83,10.48556499]
["bitfinex","SOLUSD",1732963732377,0.83,240.95,240.83,10.48556499]
["bitfinex","SOLUSD",1732963732782,24.606884,240.94,240.83,10.48556499]
["bitfinex","SOLUSD",1732963733396,5.43504555,240.96,240.83,10.48556499]
["bitfinex","SOLUSD",1732963733397,5.43504555,240.96,240.86,6.33326499]
["bitfinex","SOLUSD",1732963733598,6.26504555,240.96,240.85,6.33326499]
["bitfinex","SOLUSD",1732963733898,6.26504555,240.96,240.84,6.33326499]
["bitfinex","SOLUSD",1732963734078,6.26504555,240.96,240.83,10.48556499]
["bitfinex","SOLUSD",1732963734479,6.26504555,240.96,240.85,6.33326499]
["bitfinex","SOLUSD",1732963734682,5.60867359,240.99,240.88,6.33326499]
["bitfinex","SOLUSD",1732963734894,5.60867359,240.99,240.85,4.98005468]
["bitfinex","SOLUSD",1732963734895,5.60867359,240.99,240.89,6.33326499]
["bitfinex","SOLUSD",1732963735101,5.60867359,240.99,240.87,6.33326499]
["bitfinex","SOLUSD",1732963735282,5.60867359,240.99,240.85,4.97990882]
["bitfinex","SOLUSD",1732963735283,5.60867359,240.99,240.86,6.33326499]
["bitfinex","SOLUSD",1732963735485,5.60867359,240.99,240.87,6.33326499]
["bitfinex","SOLUSD",1732963735877,23.776884,240.98,240.87,10.48486499]
["bitfinex","SOLUSD",1732963736081,23.776884,240.98,240.88,6.33326499]
["bitfinex","SOLUSD",1732963737096,24.606784,240.98,240.88,6.33326499]
["bitfinex","SOLUSD",1732963737304,4.77877359,240.99,240.89,11.31252559]
["bitfinex","SOLUSD",1732963738008,4.77877359,240.99,240.91,6.33326499]
["bitfinex","SOLUSD",1732963738306,8.5267859,241.0,240.92,6.33326499]
["bitfinex","SOLUSD",1732963738508,8.5267859,241.0,240.91,6.33326499]
["bitfinex","SOLUSD",1732963738883,9.3565859,241.0,240.84,11.20781871]
["bitfinex","SOLUSD",1732963739104,14.79163145,241.0,240.86,9.9290628]
["bitfinex","SOLUSD",1732963739407,19.57179341,241.0,240.86,9.9290628]
["bitfinex","SOLUSD",1732963739609,23.776884,240.99,240.87,9.9290628]
["bitfinex","SOLUSD",1732963740107,23.776884,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1732963740289,23.776884,240.97,240.88,14.0804628]
["bitfinex","SOLUSD",1732963741298,23.776884,240.97,240.89,9.9290628]
["bitfinex","SOLUSD",1732963741497,18.74199341,241.0,240.83,4.1523]
["bitfinex","SOLUSD",1732963741498,13.30694786,241.0,240.91,9.9290628]
["bitfinex","SOLUSD",1732963741810,8.5267859,241.0,240.93,9.9290628]
["bitfinex","SOLUSD",1732963742010,8.5267859,241.0,240.92,9.9290628]
["bitfinex","SOLUSD",1732963742208,9.3565859,241.0,240.89,9.9290628]
["bitfinex","SOLUSD",1732963742512,2.41441179,240.99,240.92,9.9290628]
["bitfinex","SOLUSD",1732963742719,2.41441179,240.99,240.94,9.9290628]
["bitfinex","SOLUSD",1732963743518,8.5267859,241.0,240.96,9.9290628]
["bitfinex","SOLUSD",1732963743816,8.5267859,241.0,240.95,9.9290628]
["bitfinex","SOLUSD",1732963743994,8.5267859,241.0,240.94,4.1503]
["bitfinex","SOLUSD",1732963745316,8.5267859,241.0,240.91,15.0242]
["bitfinex","SOLUSD",1732963745618,8.5267859,241.0,240.94,9.9290628]
["bitfinex","SOLUSD",1732963745992,8.5267859,241.0,240.92,14.0797628]
["bitfinex","SOLUSD",1732963746194,8.5267859,241.0,240.93,9.9290628]
["bitfinex","SOLUSD",1732963746497,8.5267859,241.0,240.94,9.9290628]
["bitfinex","SOLUSD",1732963747105,8.5267859,241.0,240.97,9.9290628]
["bitfinex","SOLUSD",1732963747299,8.5267859,241.0,240.98,9.9290628]
["bitfinex","SOLUSD",1732963747497,8.5267859,241.0,240.98,14.0786628]
["bitfinex","SOLUSD",1732963747722,8.5267859,241.0,240.98,4.1496]
["bitfinex","SOLUSD",1732963750025,8.5267859,241.0,240.98,14.0786628]
["bitfinex","SOLUSD",1732963750423,8.5267859,241.0,240.93,9.9290628]
["bitfinex","SOLUSD",1732963750726,8.5267859,241.0,240.96,9.9290628]
["bitfinex","SOLUSD",1732963752019,8.5267859,241.0,240.97,9.9290628]
["bitfinex","SOLUSD",1732963752324,8.5267859,241.0,240.96,14.0789628]
["bitfinex","SOLUSD",1732963752529,8.5267859,241.0,240.97,9.9290628]
["bitfinex","SOLUSD",1732963752713,8.5267859,241.0,240.98,9.9290628]
["bitfinex","SOLUSD",1732963753024,8.5267859,241.0,240.96,4.1499]
["bitfinex","SOLUSD",1732963753025,8.5267859,241.0,240.99,9.9290628]
["bitfinex","SOLUSD",1732963754301,8.5267859,241.0,240.99,14.0785628]
["bitfinex","SOLUSD",1732963758230,8.5267859,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1732963758402,8.5267859,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732963758603,8.5267859,241.0,240.99,9.9290628]
["bitfinex","SOLUSD",1732963760523,8.5267859,241.0,240.99,30.4175628]
["bitfinex","SOLUSD",1732963760833,8.5267859,241.0,240.99,26.83720096]
["bitfinex","SOLUSD",1732963761617,8.5267859,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1732963761827,8.5267859,241.0,240.99,6.34870096]
["bitfinex","SOLUSD",1732963762908,8.5267859,241.0,240.99,9.92296888]
["bitfinex","SOLUSD",1732963763313,8.5267859,241.0,240.93,4.97820703]
["bitfinex","SOLUSD",1732963763314,8.5267859,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732963763508,8.5267859,241.0,240.88,4.1514]
["bitfinex","SOLUSD",1732963763837,23.776884,240.99,240.91,9.92296888]
["bitfinex","SOLUSD",1732963764124,23.776884,240.99,240.88,4.1514]
["bitfinex","SOLUSD",1732963764425,23.776884,240.99,240.9,9.92296888]
["bitfinex","SOLUSD",1732963764730,23.776884,240.99,240.91,9.92296888]
["bitfinex","SOLUSD",1732963765314,24.606784,240.99,240.91,9.92296888]
["bitfinex","SOLUSD",1732963765640,24.606784,240.99,240.9,9.92296888]
["bitfinex","SOLUSD",1732963765937,24.606784,240.99,240.8,6.4304]
["bitfinex","SOLUSD",1732963765938,23.776884,240.95,240.8,6.4304]
["bitfinex","SOLUSD",1732963766103,23.776884,240.95,240.82,9.92296888]
["bitfinex","SOLUSD",1732963766443,23.776884,240.91,240.8,9.92296888]
["bitfinex","SOLUSD",1732963766608,23.776884,240.91,240.79,9.92296888]
["bitfinex","SOLUSD",1732963766928,28.01972812,240.91,240.79,9.92296888]
["bitfinex","SOLUSD",1732963767132,23.776884,240.89,240.79,9.92296888]
["bitfinex","SOLUSD",1732963767326,23.776884,240.89,240.79,4.1529]
["bitfinex","SOLUSD",1732963767507,23.776884,240.89,240.81,9.92296888]
["bitfinex","SOLUSD",1732963768123,23.776884,240.89,240.82,9.92296888]
["bitfinex","SOLUSD",1732963769009,23.776884,240.88,240.8,14.07556888]
["bitfinex","SOLUSD",1732963769234,23.776884,240.88,240.81,9.92296888]
["bitfinex","SOLUSD",1732963769739,23.776884,240.88,240.8,9.92296888]
["bitfinex","SOLUSD",1732963769913,23.776884,240.88,240.79,9.92296888]
["bitfinex","SOLUSD",1732963770240,23.776884,240.88,240.56,5.0]
["bitfinex","SOLUSD",1732963770241,43.776884,240.82,240.56,5.0]
["bitfinex","SOLUSD",1732963770413,23.776884,240.76,240.65,9.92296888]
["bitfinex","SOLUSD",1732963770614,23.776884,240.76,240.58,22.7694]
["bitfinex","SOLUSD",1732963770615,0.8307,240.75,240.66,9.92296888]
["bitfinex","SOLUSD",1732963770919,23.776884,240.74,240.66,9.92296888]
["bitfinex","SOLUSD",1732963771126,23.776884,240.74,240.67,9.92296888]
["bitfinex","SOLUSD",1732963771315,23.776884,240.74,240.64,9.92296888]
["bitfinex","SOLUSD",1732963771541,23.776884,240.74,240.6,4.1562]
["bitfinex","SOLUSD",1732963771716,23.776884,240.72,240.6,14.07916888]
["bitfinex","SOLUSD",1732963771914,23.776884,240.72,240.61,9.92296888]
["bitfinex","SOLUSD",1732963772115,23.776884,240.72,240.53,0.82896377]
["bitfinex","SOLUSD",1732963772415,29.57304066,240.72,240.62,9.92296888]
["bitfinex","SOLUSD",1732963772729,30.40384066,240.72,240.62,9.92296888]
["bitfinex","SOLUSD",1732963773311,30.40384066,240.72,240.61,9.92296888]
["bitfinex","SOLUSD",1732963774424,24.607684,240.72,240.64,9.92296888]
["bitfinex","SOLUSD",1732963774727,5.79615666,240.78,240.69,9.92296888]
["bitfinex","SOLUSD",1732963775041,6.62665666,240.8,240.66,9.92296888]
["bitfinex","SOLUSD",1732963775339,6.62665666,240.8,240.67,9.92296888]
["bitfinex","SOLUSD",1732963775642,6.62665666,240.8,240.66,9.92296888]
["bitfinex","SOLUSD",1732963776145,20.0,240.76,240.66,9.92296888]
["bitfinex","SOLUSD",1732963776346,23.776884,240.75,240.66,9.92296888]
["bitfinex","SOLUSD",1732963777440,23.776884,240.75,240.68,9.92296888]
["bitfinex","SOLUSD",1732963777640,6.62665666,240.8,240.71,9.92296888]
["bitfinex","SOLUSD",1732963777941,20.0,240.77,240.71,9.92296888]
["bitfinex","SOLUSD",1732963779320,23.776884,240.76,240.71,9.92296888]
["bitfinex","SOLUSD",1732963780422,23.776884,240.76,240.69,9.92296888]
["bitfinex","SOLUSD",1732963781732,23.776884,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1732963781733,23.776884,240.76,240.7,9.92296888]
["bitfinex","SOLUSD",1732963782431,23.776884,240.76,240.71,9.92296888]
["bitfinex","SOLUSD",1732963782633,6.094,240.81,240.74,9.92296888]
["bitfinex","SOLUSD",1732963782948,6.094,240.81,240.66,0.8287421]
["bitfinex","SOLUSD",1732963782949,6.094,240.81,240.75,9.92296888]
["bitfinex","SOLUSD",1732963783125,6.9245,240.81,240.73,9.92296888]
["bitfinex","SOLUSD",1732963784193,23.776884,240.8,240.73,9.92296888]
["bitfinex","SOLUSD",1732963785346,23.776884,240.8,240.74,9.92296888]
["bitfinex","SOLUSD",1732963786144,23.776884,240.81,240.74,9.92296888]
["bitfinex","SOLUSD",1732963786459,23.776884,240.82,240.75,9.92296888]
["bitfinex","SOLUSD",1732963787432,23.776884,240.82,240.72,9.92296888]
["bitfinex","SOLUSD",1732963788551,23.776884,240.8,240.72,9.92296888]
["bitfinex","SOLUSD",1732963789142,23.776884,240.8,240.71,14.07726888]
["bitfinex","SOLUSD",1732963789651,24.607384,240.8,240.71,14.07726888]
["bitfinex","SOLUSD",1732963790054,23.776884,240.82,240.75,9.92296888]
["bitfinex","SOLUSD",1732963790353,12.04325666,240.86,240.71,4.1543]
["bitfinex","SOLUSD",1732963790354,23.776884,240.84,240.76,9.92296888]
["bitfinex","SOLUSD",1732963790729,2.41441179,240.84,240.81,9.92296888]
["bitfinex","SOLUSD",1732963790932,0.8302,240.9,240.83,9.92296888]
["bitfinex","SOLUSD",1732963791156,2.41441179,240.91,240.85,9.92296888]
["bitfinex","SOLUSD",1732963791330,0.8299,240.97,240.86,9.92296888]
["bitfinex","SOLUSD",1732963791534,0.8299,240.97,240.77,0.82851381]
["bitfinex","SOLUSD",1732963791535,0.8299,240.97,240.87,9.92296888]
["bitfinex","SOLUSD",1732963791756,0.8299,240.97,240.88,9.92296888]
["bitfinex","SOLUSD",1732963792854,23.776884,240.96,240.88,9.92296888]
["bitfinex","SOLUSD",1732963793267,23.776884,240.96,240.89,9.92296888]
["bitfinex","SOLUSD",1732963794557,24.606884,240.96,240.89,9.92296888]
["bitfinex","SOLUSD",1732963794751,0.8299,240.98,240.91,9.92296888]
["bitfinex","SOLUSD",1732963795054,0.8299,240.98,240.92,9.92296888]
["bitfinex","SOLUSD",1732963795236,9.3565859,241.0,240.93,9.92296888]
["bitfinex","SOLUSD",1732963796959,23.776884,240.99,240.93,9.92296888]
["bitfinex","SOLUSD",1732963797545,8.5267859,241.0,240.96,9.92296888]
["bitfinex","SOLUSD",1732963798950,23.776884,240.99,240.95,9.92296888]
["bitfinex","SOLUSD",1732963799863,23.776884,240.99,240.94,9.92296888]
["bitfinex","SOLUSD",1732963800037,23.776884,240.99,240.95,9.92296888]
["bitfinex","SOLUSD",1732963800744,23.776884,240.99,240.96,9.92296888]
["bitfinex","SOLUSD",1732963801080,8.5267859,241.0,240.98,9.92296888]
["bitfinex","SOLUSD",1732963801260,8.5267859,241.0,240.99,9.92296888]
["bitfinex","SOLUSD",1732963802638,8.5267859,241.0,240.99,26.50326888]
["bitfinex","SOLUSD",1732963802959,8.5267859,241.0,240.99,33.98747938]
["bitfinex","SOLUSD",1732963804473,8.5267859,241.0,240.99,23.237]
["bitfinex","SOLUSD",1732963804643,8.5267859,241.0,240.99,16.5803]
["bitfinex","SOLUSD",1732963804844,8.5267859,241.0,240.99,26.50326888]
["bitfinex","SOLUSD",1732963808067,8.5267859,241.0,240.99,16.5803]
["bitfinex","SOLUSD",1732963808280,8.5267859,241.0,240.97,9.92296888]
["bitfinex","SOLUSD",1732963808762,23.776884,240.99,240.94,9.92296888]
["bitfinex","SOLUSD",1732963809141,23.776884,240.99,240.93,26.50326888]
["bitfinex","SOLUSD",1732963809344,23.776884,240.99,240.9,9.92296888]
["bitfinex","SOLUSD",1732963809548,23.776884,240.99,240.87,16.4769]
["bitfinex","SOLUSD",1732963809760,23.776884,240.95,240.84,9.92296888]
["bitfinex","SOLUSD",1732963810058,23.776884,240.95,240.82,6.2015]
["bitfinex","SOLUSD",1732963810059,23.776884,240.95,240.88,9.92296888]
["bitfinex","SOLUSD",1732963810361,23.776884,240.97,240.87,9.92296888]
["bitfinex","SOLUSD",1732963810564,23.776884,240.97,240.85,9.92296888]
["bitfinex","SOLUSD",1732963810768,23.776884,240.93,240.83,9.92296888]
["bitfinex","SOLUSD",1732963811078,23.776884,240.93,240.84,9.92296888]
["bitfinex","SOLUSD",1732963811446,23.776884,240.93,240.82,9.92296888]
["bitfinex","SOLUSD",1732963811647,23.776884,240.93,240.81,26.39986888]
["bitfinex","SOLUSD",1732963811862,23.776884,240.93,240.81,9.92296888]
["bitfinex","SOLUSD",1732963812392,23.776884,240.87,240.77,9.92296888]
["bitfinex","SOLUSD",1732963812567,23.776884,240.87,240.79,9.92296888]
["bitfinex","SOLUSD",1732963812775,23.776884,240.87,240.8,9.92296888]
["bitfinex","SOLUSD",1732963812956,20.0,240.9,240.82,9.92296888]
["bitfinex","SOLUSD",1732963812957,23.776884,240.89,240.82,9.92296888]
["bitfinex","SOLUSD",1732963813161,23.776884,240.89,240.8,9.92296888]
["bitfinex","SOLUSD",1732963813873,23.776884,240.89,240.81,9.92296888]
["bitfinex","SOLUSD",1732963814057,23.776884,240.91,240.85,9.92296888]
["bitfinex","SOLUSD",1732963814368,0.8301,240.93,240.86,9.92296888]
["bitfinex","SOLUSD",1732963815069,0.8299,240.97,240.91,9.92296888]
["bitfinex","SOLUSD",1732963815250,3.55452124,240.98,240.91,9.92296888]
["bitfinex","SOLUSD",1732963815573,3.55452124,240.98,240.92,9.92296888]
["bitfinex","SOLUSD",1732963815868,8.5267859,241.0,240.94,9.92296888]
["bitfinex","SOLUSD",1732963816057,9.3565859,241.0,240.93,9.92296888]
["bitfinex","SOLUSD",1732963816393,9.3565859,241.0,240.92,9.92296888]
["bitfinex","SOLUSD",1732963817072,23.776884,240.99,240.88,15.88729712]
["bitfinex","SOLUSD",1732963818067,20.0,240.96,240.87,15.88729712]
["bitfinex","SOLUSD",1732963818275,23.776884,240.93,240.85,15.88729712]
["bitfinex","SOLUSD",1732963818461,23.776884,240.93,240.84,15.88729712]
["bitfinex","SOLUSD",1732963818769,23.776884,240.93,240.9,15.88729712]
["bitfinex","SOLUSD",1732963818968,23.776884,240.93,240.89,15.88729712]
["bitfinex","SOLUSD",1732963819154,23.776884,240.93,240.86,15.88729712]
["bitfinex","SOLUSD",1732963819353,23.776884,240.93,240.84,15.88729712]
["bitfinex","SOLUSD",1732963819551,23.776884,240.93,240.85,15.88729712]
["bitfinex","SOLUSD",1732963819743,23.776884,240.93,240.84,15.88729712]
["bitfinex","SOLUSD",1732963820176,24.606984,240.93,240.84,15.88729712]
["bitfinex","SOLUSD",1732963820375,24.606984,240.93,240.85,15.88729712]
["bitfinex","SOLUSD",1732963820752,24.606984,240.93,240.84,15.88729712]
["bitfinex","SOLUSD",1732963820960,24.606984,240.93,240.78,4.1531]
["bitfinex","SOLUSD",1732963820961,24.606984,240.93,240.83,15.88729712]
["bitfinex","SOLUSD",1732963821160,24.606984,240.93,240.82,15.88729712]
["bitfinex","SOLUSD",1732963821474,24.606984,240.93,240.84,15.88729712]
["bitfinex","SOLUSD",1732963822474,24.606984,240.93,240.75,25.7785]
["bitfinex","SOLUSD",1732963822669,43.776884,240.89,240.77,15.88729712]
["bitfinex","SOLUSD",1732963823383,43.776884,240.89,240.75,15.3944]
["bitfinex","SOLUSD",1732963823384,43.776884,240.89,240.79,15.88729712]
["bitfinex","SOLUSD",1732963823759,23.776884,240.87,240.79,15.88729712]
["bitfinex","SOLUSD",1732963824965,23.776884,240.85,240.8,15.88729712]
["bitfinex","SOLUSD",1732963825773,23.776884,240.86,240.81,15.88729712]
["bitfinex","SOLUSD",1732963825966,23.776884,240.86,240.78,15.88729712]
["bitfinex","SOLUSD",1732963826465,23.776884,240.86,240.79,15.88729712]
["bitfinex","SOLUSD",1732963826675,23.776884,240.86,240.8,15.88729712]
["bitfinex","SOLUSD",1732963827184,0.8302,240.9,240.84,15.88729712]
["bitfinex","SOLUSD",1732963827377,0.8302,240.9,240.85,15.88729712]
["bitfinex","SOLUSD",1732963828579,7.87095666,240.98,240.87,15.88729712]
["bitfinex","SOLUSD",1732963828884,0.8299,240.97,240.9,15.88729712]
["bitfinex","SOLUSD",1732963829063,0.8299,240.97,240.89,15.88729712]
["bitfinex","SOLUSD",1732963829462,2.9048,240.97,240.87,15.88729712]
["bitfinex","SOLUSD",1732963829780,5.79615666,240.96,240.82,15.88729712]
["bitfinex","SOLUSD",1732963830083,4.45342863,240.95,240.82,15.88729712]
["bitfinex","SOLUSD",1732963830265,23.776884,240.9,240.82,15.88729712]
["bitfinex","SOLUSD",1732963830466,23.776884,240.9,240.76,4.98153071]
["bitfinex","SOLUSD",1732963830467,0.8302,240.89,240.81,15.88729712]
["bitfinex","SOLUSD",1732963830665,23.776884,240.88,240.8,15.88729712]
["bitfinex","SOLUSD",1732963831577,0.8302,240.88,240.83,15.88729712]
["bitfinex","SOLUSD",1732963831782,23.776884,240.87,240.8,15.88729712]
["bitfinex","SOLUSD",1732963832086,23.776884,240.87,240.79,15.88729712]
["bitfinex","SOLUSD",1732963832661,23.776884,240.87,240.8,15.88729712]
["bitfinex","SOLUSD",1732963833088,23.776884,240.87,240.79,15.88729712]
["bitfinex","SOLUSD",1732963833599,24.607084,240.88,240.8,15.88729712]
["bitfinex","SOLUSD",1732963835300,24.607084,240.88,240.81,15.88729712]
["bitfinex","SOLUSD",1732963835671,0.8302,240.9,240.84,15.88729712]
["bitfinex","SOLUSD",1732963835867,0.8302,240.9,240.78,4.1531]
["bitfinex","SOLUSD",1732963836191,0.8302,240.9,240.82,15.88729712]
["bitfinex","SOLUSD",1732963836970,23.776884,240.89,240.82,9.93720654]
["bitfinex","SOLUSD",1732963838076,0.8302,240.88,240.82,9.93720654]
["bitfinex","SOLUSD",1732963838271,23.776884,240.87,240.82,9.93720654]
["bitfinex","SOLUSD",1732963838891,0.8302,240.9,240.86,9.93720654]
["bitfinex","SOLUSD",1732963839082,0.8301,240.93,240.89,9.93720654]
["bitfinex","SOLUSD",1732963839279,0.8301,240.93,240.9,9.93720654]
["bitfinex","SOLUSD",1732963839682,0.8301,240.93,240.89,9.93720654]
["bitfinex","SOLUSD",1732963840179,0.8299,240.97,240.89,9.93720654]
["bitfinex","SOLUSD",1732963840383,43.776884,240.96,240.88,9.93720654]
["bitfinex","SOLUSD",1732963840587,23.776884,240.96,240.91,9.93720654]
["bitfinex","SOLUSD",1732963840884,23.776884,240.96,240.9,9.93720654]
["bitfinex","SOLUSD",1732963841470,0.8299,240.97,240.91,9.93720654]
["bitfinex","SOLUSD",1732963841770,0.8299,240.97,240.92,9.93720654]
["bitfinex","SOLUSD",1732963842177,0.8299,240.99,240.92,9.93720654]
["bitfinex","SOLUSD",1732963842387,0.8299,240.99,240.89,4.1512]
["bitfinex","SOLUSD",1732963842388,0.8299,240.99,240.93,9.93720654]
["bitfinex","SOLUSD",1732963842693,0.8299,240.99,240.94,9.93720654]
["bitfinex","SOLUSD",1732963843596,0.8299,240.99,240.89,4.1512]
["bitfinex","SOLUSD",1732963843597,0.8299,240.99,240.95,9.93720654]
["bitfinex","SOLUSD",1732963843778,23.776884,240.98,240.95,9.93720654]
["bitfinex","SOLUSD",1732963844297,23.776884,240.99,240.95,9.93720654]
["bitfinex","SOLUSD",1732963844494,23.776884,240.99,240.93,9.93720654]
["bitfinex","SOLUSD",1732963845301,23.776884,240.99,240.95,9.93720654]
["bitfinex","SOLUSD",1732963846794,23.776884,240.99,240.97,9.93720654]
["bitfinex","SOLUSD",1732963847101,8.5267859,241.0,240.98,9.93720654]
["bitfinex","SOLUSD",1732963847282,8.5267859,241.0,240.99,9.93720654]
["bitfinex","SOLUSD",1732963848092,8.5267859,241.0,240.99,25.64020654]
["bitfinex","SOLUSD",1732963850601,1234.0,241.1,240.99,25.64020654]
["bitfinex","SOLUSD",1732963850899,1234.0,241.1,241.09,9.93720654]
["bitfinex","SOLUSD",1732963852381,1234.0,241.1,241.09,14.08500654]
["bitfinex","SOLUSD",1732963852689,1234.0,241.1,241.09,30.22220654]
["bitfinex","SOLUSD",1732963852995,1179.82044846,241.1,241.09,30.22220654]
["bitfinex","SOLUSD",1732963853631,1171.29366256,241.1,241.09,30.22220654]
["bitfinex","SOLUSD",1732963855296,1117.11411102,241.1,241.09,30.22220654]
["bitfinex","SOLUSD",1732963857902,1117.11411102,241.1,241.09,26.07440654]
["bitfinex","SOLUSD",1732963861126,1054.40777358,241.1,241.09,26.07440654]
["bitfinex","SOLUSD",1732963861283,1037.74117358,241.1,241.09,31.07440654]
["bitfinex","SOLUSD",1732963861885,1012.84942207,241.1,241.09,31.07440654]
["bitfinex","SOLUSD",1732963862086,996.18282207,241.1,241.09,31.07440654]
["bitfinex","SOLUSD",1732963862297,989.51622207,241.1,241.09,31.07440654]
["bitfinex","SOLUSD",1732963862485,965.04457944,241.1,241.09,43.53440654]
["bitfinex","SOLUSD",1732963862688,786.55873293,241.1,241.09,53.47161308]
["bitfinex","SOLUSD",1732963862891,774.76863293,241.1,241.09,43.53440654]
["bitfinex","SOLUSD",1732963863200,764.47343293,241.1,241.09,43.53440654]
["bitfinex","SOLUSD",1732963863402,742.83123293,241.1,241.09,43.53440654]
["bitfinex","SOLUSD",1732963863601,720.62273293,241.1,241.09,43.53440654]
["bitfinex","SOLUSD",1732963863794,674.62329351,241.1,241.09,43.53440654]
["bitfinex","SOLUSD",1732963864313,666.26679351,241.1,241.09,43.53440654]
["bitfinex","SOLUSD",1732963864508,648.853542,241.1,241.09,43.53440654]
["bitfinex","SOLUSD",1732963864694,648.853542,241.1,241.09,31.07440654]
["bitfinex","SOLUSD",1732963865209,648.853542,241.1,241.09,26.07440654]
["bitfinex","SOLUSD",1732963866000,640.37179549,241.1,241.09,26.07440654]
["bitfinex","SOLUSD",1732963866515,611.01354398,241.1,241.09,38.53440654]
["bitfinex","SOLUSD",1732963866809,540.36260456,241.1,241.09,38.53440654]
["bitfinex","SOLUSD",1732963867010,531.06140456,241.1,241.09,38.53440654]
["bitfinex","SOLUSD",1732963867395,504.49515305,241.1,241.09,38.53440654]
["bitfinex","SOLUSD",1732963868588,499.11395805,241.1,241.09,38.53440654]
["bitfinex","SOLUSD",1732963868903,499.11395805,241.1,241.09,9.93720654]
["bitfinex","SOLUSD",1732963869212,499.11395805,241.1,241.08,4.1479]
["bitfinex","SOLUSD",1732963869510,499.11395805,241.1,241.09,9.93720654]
["bitfinex","SOLUSD",1732963870888,499.11395805,241.1,241.09,35.85564922]
["bitfinex","SOLUSD",1732963871102,499.11395805,241.1,241.09,20.0]
["bitfinex","SOLUSD",1732963871309,499.11395805,241.1,241.04,0.82728712]
["bitfinex","SOLUSD",1732963871310,23.776884,241.09,241.04,15.85564922]
["bitfinex","SOLUSD",1732963871509,23.776884,241.09,241.03,15.85564922]
["bitfinex","SOLUSD",1732963871806,23.776884,241.09,241.06,15.85564922]
["bitfinex","SOLUSD",1732963871987,23.776884,241.09,241.03,15.85564922]
["bitfinex","SOLUSD",1732963872607,23.776884,241.09,241.05,15.85564922]
["bitfinex","SOLUSD",1732963872910,23.776884,241.09,241.06,15.85564922]
["bitfinex","SOLUSD",1732963873104,499.11395805,241.1,241.08,15.85564922]
["bitfinex","SOLUSD",1732963873310,499.11395805,241.1,241.09,15.85564922]
["bitfinex","SOLUSD",1732963875313,499.11395805,241.1,241.09,20.00344922]
["bitfinex","SOLUSD",1732963876014,499.11395805,241.1,241.09,25.00344922]
["bitfinex","SOLUSD",1732963876218,499.11395805,241.1,241.09,20.00344922]
["bitfinex","SOLUSD",1732963876592,499.11395805,241.1,241.09,25.00344922]
["bitfinex","SOLUSD",1732963877101,499.11395805,241.1,241.09,20.00344922]
["bitfinex","SOLUSD",1732963877489,499.11395805,241.1,241.09,15.85607739]
["bitfinex","SOLUSD",1732963878208,499.11395805,241.1,241.08,15.85607739]
["bitfinex","SOLUSD",1732963878597,499.11395805,241.1,241.09,15.85607739]
["bitfinex","SOLUSD",1732963879112,499.11395805,241.1,241.04,0.82733513]
["bitfinex","SOLUSD",1732963879113,23.776884,241.09,241.05,15.85607739]
["bitfinex","SOLUSD",1732963879698,23.776884,241.09,241.04,20.83210782]
["bitfinex","SOLUSD",1732963880128,23.776884,241.09,241.04,0.82743043]
["bitfinex","SOLUSD",1732963880293,23.776884,241.09,241.02,20.00497739]
["bitfinex","SOLUSD",1732963880921,23.776884,241.09,241.03,15.85607739]
["bitfinex","SOLUSD",1732963881304,23.776884,241.09,241.04,15.85607739]
["bitfinex","SOLUSD",1732963881607,23.776884,241.09,241.04,16.68352574]
["bitfinex","SOLUSD",1732963882719,23.776884,241.09,241.04,15.85607739]
["bitfinex","SOLUSD",1732963883019,23.776884,241.06,240.99,20.00547739]
["bitfinex","SOLUSD",1732963883320,23.776884,241.06,241.01,15.85607739]
["bitfinex","SOLUSD",1732963883500,23.776884,241.07,241.02,0.82753468]
["bitfinex","SOLUSD",1732963883694,23.776884,241.07,241.02,16.68361207]
["bitfinex","SOLUSD",1732963884023,23.776884,241.07,241.04,15.85607739]
["bitfinex","SOLUSD",1732963885321,499.11395805,241.1,241.04,15.85607739]
["bitfinex","SOLUSD",1732963885520,23.776884,241.09,241.05,15.85607739]
["bitfinex","SOLUSD",1732963886417,23.776884,241.09,241.04,15.85607739]
["bitfinex","SOLUSD",1732963886608,499.11395805,241.1,241.04,15.85607739]
["bitfinex","SOLUSD",1732963886810,23.776884,241.09,241.02,16.68352788]
["bitfinex","SOLUSD",1732963887006,15.85607739,241.05,240.98,16.68352152]
["bitfinex","SOLUSD",1732963887200,39.63296139,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1732963887423,23.776884,241.03,240.97,20.00587739]
["bitfinex","SOLUSD",1732963887909,23.776884,241.04,240.99,15.85607739]
["bitfinex","SOLUSD",1732963888110,23.776884,241.05,240.99,15.85607739]
["bitfinex","SOLUSD",1732963888525,39.63296139,241.05,240.98,20.00567739]
["bitfinex","SOLUSD",1732963888825,39.63296139,241.05,240.98,4.1496]
["bitfinex","SOLUSD",1732963889020,15.85607739,241.04,241.0,20.0]
["bitfinex","SOLUSD",1732963889208,23.776884,241.0,240.93,16.6836775]
["bitfinex","SOLUSD",1732963889403,15.85607739,240.97,240.89,0.82779972]
["bitfinex","SOLUSD",1732963889616,39.63296139,240.95,240.88,15.85607739]
["bitfinex","SOLUSD",1732963889845,23.776884,240.93,240.88,15.85607739]
["bitfinex","SOLUSD",1732963890021,23.776884,240.93,240.89,0.82795157]
["bitfinex","SOLUSD",1732963890322,23.776884,240.93,240.9,15.85607739]
["bitfinex","SOLUSD",1732963890502,15.85607739,241.0,240.92,15.85607739]
["bitfinex","SOLUSD",1732963890702,23.776884,240.99,240.93,16.68389819]
["bitfinex","SOLUSD",1732963890919,15.85607739,241.01,240.93,16.68389819]
["bitfinex","SOLUSD",1732963891222,15.85607739,241.01,240.95,15.85607739]
["bitfinex","SOLUSD",1732963891223,23.776884,241.01,240.95,15.85607739]
["bitfinex","SOLUSD",1732963891422,23.776884,241.01,240.93,0.8278208]
["bitfinex","SOLUSD",1732963891423,39.63296139,241.01,240.94,15.85607739]
["bitfinex","SOLUSD",1732963891603,23.776884,241.01,240.96,15.85607739]
["bitfinex","SOLUSD",1732963891801,15.582,241.02,240.89,14.5292]
["bitfinex","SOLUSD",1732963891802,15.582,241.02,240.97,16.68379835]
["bitfinex","SOLUSD",1732963892425,15.582,241.02,240.95,15.85607739]
["bitfinex","SOLUSD",1732963892624,15.582,241.02,240.96,0.82769737]
["bitfinex","SOLUSD",1732963893929,15.85607739,241.0,240.97,20.0]
["bitfinex","SOLUSD",1732963894411,15.85607739,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732963894809,23.776884,241.0,240.96,20.0]
["bitfinex","SOLUSD",1732963895011,9.92541579,240.98,240.93,0.82777141]
["bitfinex","SOLUSD",1732963895327,33.70229979,240.97,240.9,9.92541579]
["bitfinex","SOLUSD",1732963895707,9.92541579,240.96,240.89,9.92541579]
["bitfinex","SOLUSD",1732963895918,23.776884,240.95,240.9,9.92541579]
["bitfinex","SOLUSD",1732963896102,23.776884,240.95,240.89,9.92541579]
["bitfinex","SOLUSD",1732963896535,23.776884,240.95,240.9,4.1511]
["bitfinex","SOLUSD",1732963896827,23.776884,240.95,240.88,9.92541579]
["bitfinex","SOLUSD",1732963896828,33.70229979,240.95,240.88,9.92541579]
["bitfinex","SOLUSD",1732963897019,9.92541579,240.94,240.87,9.92541579]
["bitfinex","SOLUSD",1732963897226,23.776884,240.93,240.86,14.90494133]
["bitfinex","SOLUSD",1732963897409,23.776884,240.93,240.89,9.92541579]
["bitfinex","SOLUSD",1732963897608,23.776884,240.95,240.9,9.92541579]
["bitfinex","SOLUSD",1732963897828,23.776884,240.96,240.9,9.92541579]
["bitfinex","SOLUSD",1732963898130,33.70229979,240.96,240.88,9.92541579]
["bitfinex","SOLUSD",1732963898509,33.70229979,240.96,240.89,9.92541579]
["bitfinex","SOLUSD",1732963899210,23.776884,240.96,240.89,9.92541579]
["bitfinex","SOLUSD",1732963899412,23.776884,240.96,240.92,9.92541579]
["bitfinex","SOLUSD",1732963899717,23.776884,240.98,240.92,9.92541579]
["bitfinex","SOLUSD",1732963900017,33.70229979,240.98,240.91,9.92541579]
["bitfinex","SOLUSD",1732963900329,33.70229979,240.98,240.86,24.1516]
["bitfinex","SOLUSD",1732963900330,23.776884,240.92,240.85,4.97968965]
["bitfinex","SOLUSD",1732963900537,23.776884,240.92,240.85,14.90510544]
["bitfinex","SOLUSD",1732963901123,23.776884,240.93,240.86,9.92541579]
["bitfinex","SOLUSD",1732963901520,23.776884,240.9,240.83,9.92541579]
["bitfinex","SOLUSD",1732963901725,23.776884,240.9,240.84,10.75352895]
["bitfinex","SOLUSD",1732963902039,23.776884,240.9,240.83,9.92541579]
["bitfinex","SOLUSD",1732963902211,33.70229979,240.9,240.82,9.92541579]
["bitfinex","SOLUSD",1732963902612,36.19289979,240.9,240.82,9.92541579]
["bitfinex","SOLUSD",1732963903110,33.70229979,240.9,240.82,9.92541579]
["bitfinex","SOLUSD",1732963903311,9.92541579,240.88,240.81,0.82811478]
["bitfinex","SOLUSD",1732963903507,23.776884,240.87,240.81,9.92541579]
["bitfinex","SOLUSD",1732963904343,23.776884,240.88,240.81,9.92541579]
["bitfinex","SOLUSD",1732963904710,23.776884,240.89,240.82,9.92541579]
["bitfinex","SOLUSD",1732963905228,23.776884,240.9,240.83,10.75364121]
["bitfinex","SOLUSD",1732963905423,23.776884,240.9,240.84,9.92541579]
["bitfinex","SOLUSD",1732963906525,23.776884,240.9,240.83,10.75357687]
["bitfinex","SOLUSD",1732963907040,33.70229979,240.86,240.79,9.92541579]
["bitfinex","SOLUSD",1732963907219,23.776884,240.85,240.79,10.75373215]
["bitfinex","SOLUSD",1732963907420,23.776884,240.85,240.81,9.92541579]
["bitfinex","SOLUSD",1732963907623,23.776884,240.87,240.81,9.92541579]
["bitfinex","SOLUSD",1732963907816,33.70229979,240.87,240.8,9.92541579]
["bitfinex","SOLUSD",1732963908138,33.70229979,240.87,240.79,0.82831636]
["bitfinex","SOLUSD",1732963908139,23.776884,240.85,240.79,10.75373215]
["bitfinex","SOLUSD",1732963908317,23.776884,240.86,240.8,9.92541579]
["bitfinex","SOLUSD",1732963909333,23.776884,240.86,240.78,0.82830859]
["bitfinex","SOLUSD",1732963909334,33.70229979,240.86,240.79,9.92541579]
["bitfinex","SOLUSD",1732963909912,23.776884,240.86,240.8,9.92541579]
["bitfinex","SOLUSD",1732963910334,23.776884,240.86,240.78,0.82830859]
["bitfinex","SOLUSD",1732963910535,33.70229979,240.86,240.79,9.92541579]
["bitfinex","SOLUSD",1732963911536,23.776884,240.86,240.8,9.92541579]
["bitfinex","SOLUSD",1732963912339,22.6538,240.91,240.85,9.92541579]
["bitfinex","SOLUSD",1732963912515,8.8731,240.95,240.89,9.92541579]
["bitfinex","SOLUSD",1732963912840,9.92541579,240.96,240.89,9.92541579]
["bitfinex","SOLUSD",1732963913021,33.93201579,240.97,240.9,9.92541579]
["bitfinex","SOLUSD",1732963913664,9.92541579,240.96,240.89,9.92541579]
["bitfinex","SOLUSD",1732963914131,33.93201579,240.97,240.89,9.92541579]
["bitfinex","SOLUSD",1732963914325,33.93201579,240.97,240.9,9.92541579]
["bitfinex","SOLUSD",1732963914326,23.776884,240.96,240.9,9.92541579]
["bitfinex","SOLUSD",1732963916032,23.776884,240.96,240.84,9.92541579]
["bitfinex","SOLUSD",1732963916033,12.33982758,241.0,240.93,9.92541579]
["bitfinex","SOLUSD",1732963916238,12.41501579,241.0,240.93,9.92541579]
["bitfinex","SOLUSD",1732963916436,9.92541579,240.99,240.92,9.92541579]
["bitfinex","SOLUSD",1732963916943,9.92541579,240.96,240.89,9.92541579]
["bitfinex","SOLUSD",1732963917528,23.776884,240.95,240.9,9.92541579]
["bitfinex","SOLUSD",1732963917844,23.776884,240.96,240.91,9.92541579]
["bitfinex","SOLUSD",1732963918023,23.776884,240.97,240.91,9.92541579]
["bitfinex","SOLUSD",1732963918420,23.776884,240.97,240.88,4.97912309]
["bitfinex","SOLUSD",1732963918421,23.776884,240.98,240.92,9.92541579]
["bitfinex","SOLUSD",1732963919143,23.776884,240.99,240.93,9.92541579]
["bitfinex","SOLUSD",1732963920145,26.266584,240.99,240.92,9.92541579]
["bitfinex","SOLUSD",1732963920524,9.92541579,240.98,240.91,9.92541579]
["bitfinex","SOLUSD",1732963920724,23.776884,240.97,240.91,9.92541579]
["bitfinex","SOLUSD",1732963921642,23.776884,240.97,240.92,9.92541579]
["bitfinex","SOLUSD",1732963921944,23.776884,240.98,240.92,9.92541579]
["bitfinex","SOLUSD",1732963922542,9.92541579,241.0,240.92,10.75328233]
["bitfinex","SOLUSD",1732963922747,9.92541579,240.99,240.92,9.92541579]
["bitfinex","SOLUSD",1732963922952,9.92541579,240.98,240.91,9.92541579]
["bitfinex","SOLUSD",1732963923328,9.92541579,240.97,240.9,9.92541579]
["bitfinex","SOLUSD",1732963923839,23.776884,240.94,240.88,9.92541579]
["bitfinex","SOLUSD",1732963924551,23.776884,240.95,240.88,9.92541579]
["bitfinex","SOLUSD",1732963924728,26.266884,240.96,240.89,9.92541579]
["bitfinex","SOLUSD",1732963925654,36.19229979,240.96,240.89,9.92541579]
["bitfinex","SOLUSD",1732963926641,26.266884,240.96,240.87,0.82796287]
["bitfinex","SOLUSD",1732963926829,26.266884,240.96,240.89,9.92541579]
["bitfinex","SOLUSD",1732963927155,21.5167,241.02,240.93,9.92541579]
["bitfinex","SOLUSD",1732963927156,9.92541579,241.0,240.93,9.92541579]
["bitfinex","SOLUSD",1732963927336,12.41491579,241.01,240.93,9.92541579]
["bitfinex","SOLUSD",1732963927545,9.92541579,241.0,240.93,9.92541579]
["bitfinex","SOLUSD",1732963928545,23.776884,240.99,240.93,9.92541579]
["bitfinex","SOLUSD",1732963928756,23.776884,240.99,240.92,9.92541579]
["bitfinex","SOLUSD",1732963930561,26.266684,240.99,240.92,9.92541579]
["bitfinex","SOLUSD",1732963931551,11.15228999,241.05,240.98,9.92541579]
["bitfinex","SOLUSD",1732963931552,9.92541579,241.05,240.98,9.92541579]
["bitfinex","SOLUSD",1732963932056,9.92541579,241.04,240.97,9.92541579]
["bitfinex","SOLUSD",1732963932444,9.92541579,241.03,240.96,9.92541579]
["bitfinex","SOLUSD",1732963932653,9.92541579,240.98,240.91,9.92541579]
["bitfinex","SOLUSD",1732963932861,9.92541579,240.95,240.89,18.80201579]
["bitfinex","SOLUSD",1732963933151,21.1565,241.06,240.89,18.80201579]
["bitfinex","SOLUSD",1732963933152,23.776884,240.94,240.91,9.92541579]
["bitfinex","SOLUSD",1732963933352,23.776884,240.94,240.93,9.92541579]
["bitfinex","SOLUSD",1732963933537,9.92541579,241.0,240.93,9.92541579]
["bitfinex","SOLUSD",1732963933737,23.776884,240.99,240.93,10.75321313]
["bitfinex","SOLUSD",1732963933938,9.92541579,240.96,240.87,4.97941081]
["bitfinex","SOLUSD",1732963934153,23.776884,240.93,240.87,14.07701579]
["bitfinex","SOLUSD",1732963934346,23.776884,240.93,240.88,9.92541579]
["bitfinex","SOLUSD",1732963935173,23.776884,240.93,240.83,0.82791397]
["bitfinex","SOLUSD",1732963935472,23.776884,240.93,240.82,9.92541579]
["bitfinex","SOLUSD",1732963935473,9.92541579,240.88,240.82,9.92541579]
["bitfinex","SOLUSD",1732963935761,23.776884,240.87,240.82,9.92541579]
["bitfinex","SOLUSD",1732963935962,23.776884,240.87,240.8,4.1527]
["bitfinex","SOLUSD",1732963936135,23.776884,240.87,240.78,0.82820208]
["bitfinex","SOLUSD",1732963936332,23.776884,240.87,240.82,9.92541579]
["bitfinex","SOLUSD",1732963937147,23.776884,240.89,240.8,24.98092235]
["bitfinex","SOLUSD",1732963937457,9.92541579,240.92,240.85,9.92541579]
["bitfinex","SOLUSD",1732963937858,9.92541579,240.91,240.84,9.92541579]
["bitfinex","SOLUSD",1732963938243,9.92541579,240.91,240.8,24.98092235]
["bitfinex","SOLUSD",1732963938244,12.41571579,240.94,240.87,9.92541579]
["bitfinex","SOLUSD",1732963938444,9.92541579,240.93,240.86,9.92541579]
["bitfinex","SOLUSD",1732963938766,9.92541579,240.95,240.88,9.92541579]
["bitfinex","SOLUSD",1732963939277,9.92541579,240.95,240.79,15.382]
["bitfinex","SOLUSD",1732963939278,20.0,240.85,240.72,9.92541579]
["bitfinex","SOLUSD",1732963939442,9.92541579,240.81,240.72,9.92541579]
["bitfinex","SOLUSD",1732963939642,9.92541579,240.79,240.71,9.92541579]
["bitfinex","SOLUSD",1732963939838,9.92541579,240.79,240.66,0.82853314]
["bitfinex","SOLUSD",1732963939839,10.75348294,240.78,240.7,9.92541579]
["bitfinex","SOLUSD",1732963940056,23.776884,240.77,240.7,9.92541579]
["bitfinex","SOLUSD",1732963940268,23.776884,240.77,240.66,0.82853314]
["bitfinex","SOLUSD",1732963940269,9.92541579,240.75,240.66,0.82853314]
["bitfinex","SOLUSD",1732963940469,23.776884,240.74,240.67,9.92541579]
["bitfinex","SOLUSD",1732963940842,12.41761579,240.75,240.66,0.82873959]
["bitfinex","SOLUSD",1732963941049,12.41761579,240.75,240.66,10.75415538]
["bitfinex","SOLUSD",1732963941249,12.41761579,240.75,240.66,9.92541579]
["bitfinex","SOLUSD",1732963941648,9.92541579,240.72,240.61,4.98465731]
["bitfinex","SOLUSD",1732963941858,24.60495115,240.74,240.62,9.92541579]
["bitfinex","SOLUSD",1732963941859,9.92541579,240.69,240.62,9.92541579]
["bitfinex","SOLUSD",1732963942055,9.92541579,240.71,240.63,9.92541579]
["bitfinex","SOLUSD",1732963942259,9.92541579,240.7,240.63,9.92541579]
["bitfinex","SOLUSD",1732963942453,9.92541579,240.7,240.62,10.75431953]
["bitfinex","SOLUSD",1732963942769,9.92541579,240.7,240.63,9.92541579]
["bitfinex","SOLUSD",1732963943469,9.92541579,240.72,240.64,9.92541579]
["bitfinex","SOLUSD",1732963943705,0.82806715,240.76,240.69,9.92541579]
["bitfinex","SOLUSD",1732963943706,9.92541579,240.76,240.69,9.92541579]
["bitfinex","SOLUSD",1732963944171,9.92541579,240.74,240.67,9.92541579]
["bitfinex","SOLUSD",1732963944355,25.1107,240.77,240.67,9.92541579]
["bitfinex","SOLUSD",1732963944356,9.92541579,240.75,240.67,9.92541579]
["bitfinex","SOLUSD",1732963944554,9.92541579,240.75,240.68,9.92541579]
["bitfinex","SOLUSD",1732963944874,9.92541579,240.75,240.67,9.92541579]
["bitfinex","SOLUSD",1732963945368,9.92541579,240.77,240.69,9.92541579]
["bitfinex","SOLUSD",1732963945572,9.92541579,240.78,240.7,10.75403609]
["bitfinex","SOLUSD",1732963945752,9.92541579,240.77,240.7,10.75403609]
["bitfinex","SOLUSD",1732963946460,9.92541579,240.72,240.64,20.0]
["bitfinex","SOLUSD",1732963946650,9.92541579,240.68,240.57,0.82882481]
["bitfinex","SOLUSD",1732963946852,0.82806715,240.71,240.59,9.92541579]
["bitfinex","SOLUSD",1732963946853,9.92541579,240.66,240.59,9.92541579]
["bitfinex","SOLUSD",1732963947072,33.70229979,240.68,240.61,9.92541579]
["bitfinex","SOLUSD",1732963947878,33.70229979,240.69,240.61,9.92541579]
["bitfinex","SOLUSD",1732963948378,23.776884,240.69,240.61,9.92541579]
["bitfinex","SOLUSD",1732963948574,33.70229979,240.69,240.62,9.92541579]
["bitfinex","SOLUSD",1732963948867,33.70229979,240.7,240.62,9.92541579]
["bitfinex","SOLUSD",1732963949570,33.70229979,240.7,240.63,9.92541579]
["bitfinex","SOLUSD",1732963949782,10.75348294,240.74,240.66,9.92541579]
["bitfinex","SOLUSD",1732963949981,9.92541579,240.77,240.7,9.92541579]
["bitfinex","SOLUSD",1732963950186,9.92541579,240.75,240.68,9.92541579]
["bitfinex","SOLUSD",1732963950485,0.82806715,240.74,240.64,4.1554]
["bitfinex","SOLUSD",1732963950774,9.92541579,240.72,240.63,8.7737]
["bitfinex","SOLUSD",1732963950979,10.75348294,240.71,240.64,9.92541579]
["bitfinex","SOLUSD",1732963951166,9.92541579,240.7,240.62,9.92541579]
["bitfinex","SOLUSD",1732963951363,9.92541579,240.7,240.6,4.98498505]
["bitfinex","SOLUSD",1732963951667,9.92541579,240.7,240.63,9.92541579]
["bitfinex","SOLUSD",1732963952170,23.776884,240.7,240.63,9.92541579]
["bitfinex","SOLUSD",1732963952362,23.776884,240.7,240.64,9.92541579]
["bitfinex","SOLUSD",1732963952673,33.70229979,240.72,240.65,9.92541579]
["bitfinex","SOLUSD",1732963953057,33.70229979,240.72,240.62,0.8289056]
["bitfinex","SOLUSD",1732963953058,9.92541579,240.7,240.62,9.92541579]
["bitfinex","SOLUSD",1732963953255,9.92541579,240.7,240.63,9.92541579]
["bitfinex","SOLUSD",1732963953680,23.776884,240.7,240.64,9.92541579]
["bitfinex","SOLUSD",1732963954250,10.75348294,240.69,240.58,0.82889759]
["bitfinex","SOLUSD",1732963954555,9.92541579,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732963954776,10.75348294,240.67,240.6,29.92541579]
["bitfinex","SOLUSD",1732963955009,23.776884,240.66,240.6,29.92541579]
["bitfinex","SOLUSD",1732963955374,0.82806715,240.65,240.58,9.92541579]
["bitfinex","SOLUSD",1732963955873,33.70229979,240.66,240.58,9.92541579]
["bitfinex","SOLUSD",1732963956065,36.19539979,240.66,240.59,29.92541579]
["bitfinex","SOLUSD",1732963956660,0.82806715,240.65,240.59,29.92541579]
["bitfinex","SOLUSD",1732963956878,23.776884,240.64,240.59,20.0]
["bitfinex","SOLUSD",1732963958292,0.82806715,240.65,240.59,9.92541579]
["bitfinex","SOLUSD",1732963958478,23.776884,240.68,240.63,9.92541579]
["bitfinex","SOLUSD",1732963958987,23.776884,240.66,240.63,9.92541579]
["bitfinex","SOLUSD",1732963959194,23.776884,240.68,240.63,9.92541579]
["bitfinex","SOLUSD",1732963959479,10.75348294,240.69,240.58,0.82903165]
["bitfinex","SOLUSD",1732963959694,9.92541579,240.66,240.6,9.92541579]
["bitfinex","SOLUSD",1732963959863,0.82806715,240.65,240.6,9.92541579]
["bitfinex","SOLUSD",1732963960059,2.4933,240.64,240.59,9.92541579]
["bitfinex","SOLUSD",1732963960265,2.4933,240.64,240.58,9.92541579]
["bitfinex","SOLUSD",1732963960266,0.82806715,240.63,240.58,9.92541579]
["bitfinex","SOLUSD",1732963960673,0.82806715,240.63,240.59,9.92541579]
["bitfinex","SOLUSD",1732963960885,0.82806715,240.65,240.59,9.92541579]
["bitfinex","SOLUSD",1732963961576,10.75348294,240.65,240.59,9.92541579]
["bitfinex","SOLUSD",1732963961878,22.8065,240.66,240.62,9.92541579]
["bitfinex","SOLUSD",1732963962063,0.82806715,240.68,240.62,9.92541579]
["bitfinex","SOLUSD",1732963962265,9.92541579,240.69,240.62,9.92541579]
["bitfinex","SOLUSD",1732963962465,0.82806715,240.68,240.63,9.92541579]
["bitfinex","SOLUSD",1732963962670,35.22451579,240.71,240.64,9.92541579]
["bitfinex","SOLUSD",1732963962886,0.82806715,240.7,240.64,9.92541579]
["bitfinex","SOLUSD",1732963963186,10.75348294,240.7,240.63,9.92541579]
["bitfinex","SOLUSD",1732963963370,9.92541579,240.72,240.65,9.92541579]
["bitfinex","SOLUSD",1732963963579,0.82806715,240.76,240.57,0.82904984]
["bitfinex","SOLUSD",1732963963580,12.41781579,240.73,240.66,9.92541579]
["bitfinex","SOLUSD",1732963963771,0.82806715,240.72,240.66,9.92541579]
["bitfinex","SOLUSD",1732963964375,9.92541579,240.74,240.67,9.92541579]
["bitfinex","SOLUSD",1732963964691,13.24578294,240.74,240.67,9.92541579]
["bitfinex","SOLUSD",1732963964896,9.92541579,240.73,240.66,9.92541579]
["bitfinex","SOLUSD",1732963965086,9.92541579,240.71,240.64,9.92541579]
["bitfinex","SOLUSD",1732963965286,0.82806715,240.7,240.64,9.92541579]
["bitfinex","SOLUSD",1732963965480,0.82806715,240.7,240.55,0.82893093]
["bitfinex","SOLUSD",1732963965481,9.92541579,240.69,240.62,9.92541579]
["bitfinex","SOLUSD",1732963965665,0.82806715,240.68,240.62,9.92541579]
["bitfinex","SOLUSD",1732963965869,9.92541579,240.7,240.57,0.82899811]
["bitfinex","SOLUSD",1732963965870,0.82806715,240.69,240.63,9.92541579]
["bitfinex","SOLUSD",1732963966082,12.41821579,240.7,240.63,9.92541579]
["bitfinex","SOLUSD",1732963966292,0.82806715,240.69,240.63,9.92541579]
["bitfinex","SOLUSD",1732963966605,0.82806715,240.69,240.62,9.92541579]
["bitfinex","SOLUSD",1732963967767,3.32086715,240.69,240.62,9.92541579]
["bitfinex","SOLUSD",1732963968292,13.24628294,240.69,240.61,9.92541579]
["bitfinex","SOLUSD",1732963968500,9.92541579,240.66,240.58,9.92541579]
["bitfinex","SOLUSD",1732963968670,23.776884,240.68,240.58,9.92541579]
["bitfinex","SOLUSD",1732963968671,10.75348294,240.65,240.58,9.92541579]
["bitfinex","SOLUSD",1732963968871,0.82806715,240.65,240.58,9.92541579]
["bitfinex","SOLUSD",1732963969791,22.8065,240.64,240.54,4.1571]
["bitfinex","SOLUSD",1732963969978,0.82806715,240.63,240.58,9.92541579]
["bitfinex","SOLUSD",1732963970185,23.63456715,240.64,240.58,9.92541579]
["bitfinex","SOLUSD",1732963970388,23.63456715,240.64,240.59,9.92541579]
["bitfinex","SOLUSD",1732963970591,23.63456715,240.64,240.58,9.92541579]
["bitfinex","SOLUSD",1732963970888,22.8065,240.64,240.58,9.92541579]
["bitfinex","SOLUSD",1732963972895,9.92541579,240.62,240.55,9.92541579]
["bitfinex","SOLUSD",1732963973094,10.75348294,240.61,240.54,9.92541579]
["bitfinex","SOLUSD",1732963973483,0.82806715,240.61,240.55,9.92541579]
["bitfinex","SOLUSD",1732963973803,10.75348294,240.61,240.54,9.92541579]
["bitfinex","SOLUSD",1732963974400,0.82806715,240.61,240.55,9.92541579]
["bitfinex","SOLUSD",1732963975604,3.32166715,240.61,240.55,9.92541579]
["bitfinex","SOLUSD",1732963976483,3.32166715,240.61,240.56,9.92541579]
["bitfinex","SOLUSD",1732963976683,3.32166715,240.61,240.52,4.98677146]
["bitfinex","SOLUSD",1732963976684,3.32166715,240.61,240.55,9.92541579]
["bitfinex","SOLUSD",1732963976877,9.92541579,240.6,240.53,9.92541579]
["bitfinex","SOLUSD",1732963977083,10.75348294,240.59,240.52,9.92541579]
["bitfinex","SOLUSD",1732963978104,9.92541579,240.58,240.51,9.92541579]
["bitfinex","SOLUSD",1732963978283,9.92541579,240.58,240.5,4.1578]
["bitfinex","SOLUSD",1732963978476,2.4939,240.59,240.52,9.92541579]
["bitfinex","SOLUSD",1732963978477,0.82806715,240.57,240.52,9.92541579]
["bitfinex","SOLUSD",1732963979284,0.82806715,240.58,240.53,9.92541579]
["bitfinex","SOLUSD",1732963979903,3.32196715,240.58,240.53,9.92541579]
["bitfinex","SOLUSD",1732963980208,13.24738294,240.58,240.52,9.92541579]
["bitfinex","SOLUSD",1732963980905,9.92541579,240.57,240.51,9.92541579]
["bitfinex","SOLUSD",1732963982111,12.41931579,240.58,240.52,9.92541579]
["bitfinex","SOLUSD",1732963982409,9.92541579,240.56,240.48,20.0]
["bitfinex","SOLUSD",1732963982586,9.92541579,240.57,240.51,9.92541579]
["bitfinex","SOLUSD",1732963982783,12.41931579,240.58,240.52,9.92541579]
["bitfinex","SOLUSD",1732963983090,0.82806715,240.57,240.52,9.92541579]
["bitfinex","SOLUSD",1732963983275,9.92541579,240.56,240.5,9.92541579]
["bitfinex","SOLUSD",1732963983481,9.92541579,240.56,240.51,9.92541579]
["bitfinex","SOLUSD",1732963983707,9.92541579,240.57,240.51,9.92541579]
["bitfinex","SOLUSD",1732963983897,9.92541579,240.58,240.52,9.92541579]
["bitfinex","SOLUSD",1732963984487,9.92541579,240.57,240.51,9.92541579]
["bitfinex","SOLUSD",1732963984681,9.92541579,240.58,240.52,9.92541579]
["bitfinex","SOLUSD",1732963984894,9.92541579,240.59,240.53,9.92541579]
["bitfinex","SOLUSD",1732963985296,9.92541579,240.57,240.51,9.92541579]
["bitfinex","SOLUSD",1732963985807,10.75348294,240.56,240.5,9.92541579]
["bitfinex","SOLUSD",1732963986110,9.92541579,240.58,240.51,9.92541579]
["bitfinex","SOLUSD",1732963986294,9.92541579,240.57,240.51,9.92541579]
["bitfinex","SOLUSD",1732963986496,9.92541579,240.58,240.51,9.92541579]
["bitfinex","SOLUSD",1732963986793,6.37433867,240.58,240.51,6.37433867]
["bitfinex","SOLUSD",1732963987193,6.37433867,240.56,240.48,24.1582]
["bitfinex","SOLUSD",1732963987389,6.37433867,240.56,240.49,6.37433867]
["bitfinex","SOLUSD",1732963987594,6.37433867,240.57,240.5,6.37433867]
["bitfinex","SOLUSD",1732963988499,6.37433867,240.57,240.48,24.1582]
["bitfinex","SOLUSD",1732963988809,6.37433867,240.56,240.5,6.37433867]
["bitfinex","SOLUSD",1732963989714,6.37433867,240.55,240.49,10.53243867]
["bitfinex","SOLUSD",1732963989890,6.37433867,240.55,240.49,6.37433867]
["bitfinex","SOLUSD",1732963990906,6.37433867,240.55,240.49,10.53243867]
["bitfinex","SOLUSD",1732963991102,6.37433867,240.56,240.5,6.37433867]
["bitfinex","SOLUSD",1732963992208,6.37433867,240.56,240.49,10.53243867]
["bitfinex","SOLUSD",1732963992603,6.37433867,240.56,240.5,6.37433867]
["bitfinex","SOLUSD",1732963992909,26.270384,240.62,240.51,6.37433867]
["bitfinex","SOLUSD",1732963993092,6.37433867,240.57,240.5,6.37433867]
["bitfinex","SOLUSD",1732963994122,0.82806715,240.61,240.52,6.37433867]
["bitfinex","SOLUSD",1732963994290,8.86803867,240.6,240.54,6.37433867]
["bitfinex","SOLUSD",1732963994491,7.20240582,240.59,240.53,6.37433867]
["bitfinex","SOLUSD",1732963994788,6.37433867,240.58,240.51,6.37433867]
["bitfinex","SOLUSD",1732963994989,6.37433867,240.58,240.5,4.1579]
["bitfinex","SOLUSD",1732963995213,6.37433867,240.58,240.51,6.37433867]
["bitfinex","SOLUSD",1732963996106,7.20240582,240.57,240.5,6.37433867]
["bitfinex","SOLUSD",1732963997213,6.37433867,240.56,240.49,26.37433867]
["bitfinex","SOLUSD",1732963997707,6.37433867,240.55,240.49,20.0]
["bitfinex","SOLUSD",1732963997918,2.4935,240.62,240.52,6.37433867]
["bitfinex","SOLUSD",1732963998117,6.37433867,240.59,240.52,6.37433867]
["bitfinex","SOLUSD",1732963998405,6.37433867,240.58,240.51,6.37433867]
["bitfinex","SOLUSD",1732963998808,6.37433867,240.59,240.52,6.37433867]
["bitfinex","SOLUSD",1732963999523,6.37433867,240.58,240.51,10.53193867]
["bitfinex","SOLUSD",1732963999817,6.37433867,240.59,240.52,6.37433867]
["bitfinex","SOLUSD",1732964000014,6.37433867,240.57,240.51,4.1576]
["bitfinex","SOLUSD",1732964000213,6.37433867,240.58,240.51,10.53193867]
["bitfinex","SOLUSD",1732964000512,22.8065,240.64,240.56,6.37433867]
["bitfinex","SOLUSD",1732964000715,6.37433867,240.63,240.57,6.37433867]
["bitfinex","SOLUSD",1732964000895,6.37433867,240.62,240.56,6.37433867]
["bitfinex","SOLUSD",1732964001496,23.63456715,240.64,240.58,6.37433867]
["bitfinex","SOLUSD",1732964001694,29.18083867,240.64,240.58,6.37433867]
["bitfinex","SOLUSD",1732964001892,6.37433867,240.63,240.57,6.37433867]
["bitfinex","SOLUSD",1732964002105,6.37433867,240.62,240.56,6.37433867]
["bitfinex","SOLUSD",1732964003002,6.37433867,240.6,240.49,4.1581]
["bitfinex","SOLUSD",1732964003191,6.37433867,240.62,240.55,6.37433867]
["bitfinex","SOLUSD",1732964003392,7.20240582,240.63,240.56,6.37433867]
["bitfinex","SOLUSD",1732964003596,6.37433867,240.62,240.55,6.37433867]
["bitfinex","SOLUSD",1732964003794,6.37433867,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732964003993,6.37433867,240.61,240.54,6.37433867]
["bitfinex","SOLUSD",1732964004494,0.82806715,240.63,240.51,20.0]
["bitfinex","SOLUSD",1732964004495,0.82806715,240.63,240.58,6.37433867]
["bitfinex","SOLUSD",1732964004711,6.37433867,240.66,240.59,6.37433867]
["bitfinex","SOLUSD",1732964004903,6.37433867,240.64,240.58,6.37433867]
["bitfinex","SOLUSD",1732964005098,6.37433867,240.65,240.58,6.37433867]
["bitfinex","SOLUSD",1732964005803,6.37433867,240.64,240.57,6.37433867]
["bitfinex","SOLUSD",1732964006593,6.37433867,240.62,240.56,6.37433867]
["bitfinex","SOLUSD",1732964006999,6.37433867,240.61,240.54,6.37433867]
["bitfinex","SOLUSD",1732964007202,6.37433867,240.58,240.52,6.37433867]
["bitfinex","SOLUSD",1732964007614,0.82806715,240.57,240.51,6.37433867]
["bitfinex","SOLUSD",1732964007815,0.82806715,240.57,240.52,6.37433867]
["bitfinex","SOLUSD",1732964008324,6.37433867,240.59,240.53,6.37433867]
["bitfinex","SOLUSD",1732964008506,25.5391,240.61,240.55,6.37433867]
["bitfinex","SOLUSD",1732964008707,23.0455,240.61,240.55,6.37433867]
["bitfinex","SOLUSD",1732964008920,23.0455,240.61,240.56,6.37433867]
["bitfinex","SOLUSD",1732964009320,2.4934,240.64,240.56,6.37433867]
["bitfinex","SOLUSD",1732964009518,7.20240582,240.65,240.58,6.37433867]
["bitfinex","SOLUSD",1732964010122,7.20240582,240.65,240.52,0.82919665]
["bitfinex","SOLUSD",1732964010419,9.69560582,240.65,240.58,6.37433867]
["bitfinex","SOLUSD",1732964010923,23.0455,240.66,240.6,6.37433867]
["bitfinex","SOLUSD",1732964011728,23.0455,240.66,240.61,6.37433867]
["bitfinex","SOLUSD",1732964012626,0.82806715,240.71,240.59,4.1563]
["bitfinex","SOLUSD",1732964012627,30.41120582,240.71,240.64,6.37433867]
["bitfinex","SOLUSD",1732964012808,20.7161,240.71,240.65,6.37433867]
["bitfinex","SOLUSD",1732964014309,27.91850582,240.71,240.64,30.15122267]
["bitfinex","SOLUSD",1732964014527,6.37433867,240.7,240.64,23.776884]
["bitfinex","SOLUSD",1732964014922,20.7161,240.71,240.65,9.94878775]
["bitfinex","SOLUSD",1732964015517,20.7161,240.71,240.66,9.94878775]
["bitfinex","SOLUSD",1732964016602,9.94878775,240.74,240.67,9.94878775]
["bitfinex","SOLUSD",1732964016805,10.7768549,240.73,240.67,9.94878775]
["bitfinex","SOLUSD",1732964017615,10.7768549,240.73,240.64,27.932384]
["bitfinex","SOLUSD",1732964017616,0.82806715,240.73,240.68,9.94878775]
["bitfinex","SOLUSD",1732964018017,13.2693549,240.73,240.64,27.932384]
["bitfinex","SOLUSD",1732964018216,13.2693549,240.73,240.67,9.94878775]
["bitfinex","SOLUSD",1732964018417,13.2693549,240.73,240.66,9.94878775]
["bitfinex","SOLUSD",1732964018623,9.94878775,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1732964018825,3.32056715,240.73,240.63,9.94878775]
["bitfinex","SOLUSD",1732964018826,9.94878775,240.69,240.63,9.94878775]
["bitfinex","SOLUSD",1732964019125,10.7768549,240.68,240.61,9.94878775]
["bitfinex","SOLUSD",1732964019537,9.94878775,240.66,240.59,9.94878775]
["bitfinex","SOLUSD",1732964019828,10.7768549,240.65,240.58,9.94878775]
["bitfinex","SOLUSD",1732964020032,9.94878775,240.64,240.57,9.94878775]
["bitfinex","SOLUSD",1732964020210,10.7768549,240.64,240.57,9.94878775]
["bitfinex","SOLUSD",1732964020406,13.2701549,240.64,240.57,9.94878775]
["bitfinex","SOLUSD",1732964020715,9.94878775,240.63,240.56,9.94878775]
["bitfinex","SOLUSD",1732964020914,0.82806715,240.62,240.56,9.94878775]
["bitfinex","SOLUSD",1732964021211,0.82806715,240.62,240.51,0.82921157]
["bitfinex","SOLUSD",1732964021212,0.82806715,240.62,240.52,4.1575]
["bitfinex","SOLUSD",1732964021408,10.7768549,240.62,240.55,9.94878775]
["bitfinex","SOLUSD",1732964021907,10.7768549,240.62,240.56,9.94878775]
["bitfinex","SOLUSD",1732964022107,13.2703549,240.62,240.56,9.94878775]
["bitfinex","SOLUSD",1732964023611,13.2703549,240.62,240.55,9.94878775]
["bitfinex","SOLUSD",1732964023612,9.94878775,240.61,240.55,9.94878775]
["bitfinex","SOLUSD",1732964023936,12.44228775,240.62,240.55,9.94878775]
["bitfinex","SOLUSD",1732964024129,0.82806715,240.61,240.55,9.94878775]
["bitfinex","SOLUSD",1732964025743,13.2705549,240.61,240.54,9.94878775]
["bitfinex","SOLUSD",1732964026250,3.32176715,240.61,240.55,9.94878775]
["bitfinex","SOLUSD",1732964026615,13.2705549,240.61,240.55,9.94878775]
["bitfinex","SOLUSD",1732964027518,12.44228775,240.63,240.56,9.94878775]
["bitfinex","SOLUSD",1732964027718,0.82806715,240.62,240.56,9.94878775]
["bitfinex","SOLUSD",1732964028634,12.44228775,240.63,240.56,9.94878775]
["bitfinex","SOLUSD",1732964029033,2.4935,240.63,240.57,9.94878775]
["bitfinex","SOLUSD",1732964029335,9.94878775,240.65,240.58,9.94878775]
["bitfinex","SOLUSD",1732964029710,9.94878775,240.63,240.57,9.94878775]
["bitfinex","SOLUSD",1732964030131,0.82806715,240.62,240.53,23.776884]
["bitfinex","SOLUSD",1732964030334,12.44218775,240.63,240.57,9.94878775]
["bitfinex","SOLUSD",1732964031114,0.82806715,240.62,240.56,9.94878775]
["bitfinex","SOLUSD",1732964031315,12.44218775,240.63,240.56,9.94878775]
["bitfinex","SOLUSD",1732964031618,10.7768549,240.62,240.55,9.94878775]
["bitfinex","SOLUSD",1732964031815,12.44218775,240.63,240.56,9.94878775]
["bitfinex","SOLUSD",1732964032021,0.82806715,240.62,240.56,9.94878775]
["bitfinex","SOLUSD",1732964032230,10.7768549,240.62,240.55,33.72567175]
["bitfinex","SOLUSD",1732964032438,10.7768549,240.62,240.55,9.94878775]
["bitfinex","SOLUSD",1732964033329,13.2703549,240.62,240.55,9.94878775]
["bitfinex","SOLUSD",1732964033837,9.94878775,240.61,240.54,9.94878775]
["bitfinex","SOLUSD",1732964034141,9.94878775,240.62,240.56,9.94878775]
["bitfinex","SOLUSD",1732964034829,9.94878775,240.62,240.55,9.94878775]
["bitfinex","SOLUSD",1732964036536,2.4932,240.65,240.56,9.94878775]
["bitfinex","SOLUSD",1732964036723,9.94878775,240.63,240.56,9.94878775]
["bitfinex","SOLUSD",1732964037050,6.37172358,240.63,240.56,6.37172358]
["bitfinex","SOLUSD",1732964037619,6.37172358,240.63,240.56,10.52862358]
["bitfinex","SOLUSD",1732964037842,7.19979073,240.62,240.54,23.776884]
["bitfinex","SOLUSD",1732964038024,7.19979073,240.62,240.55,6.37172358]
["bitfinex","SOLUSD",1732964038225,0.82806715,240.62,240.56,6.37172358]
["bitfinex","SOLUSD",1732964038429,0.82806715,240.62,240.54,23.776884]
["bitfinex","SOLUSD",1732964038629,7.19979073,240.62,240.55,6.37172358]
["bitfinex","SOLUSD",1732964038939,2.4935,240.62,240.56,6.37172358]
["bitfinex","SOLUSD",1732964039137,3.32156715,240.62,240.56,6.37172358]
["bitfinex","SOLUSD",1732964039338,3.32156715,240.62,240.52,23.776884]
["bitfinex","SOLUSD",1732964039339,9.69329073,240.62,240.52,23.776884]
["bitfinex","SOLUSD",1732964039645,9.69329073,240.62,240.55,6.37172358]
["bitfinex","SOLUSD",1732964039835,3.32156715,240.62,240.56,6.37172358]
["bitfinex","SOLUSD",1732964040742,2.4935,240.62,240.56,6.37172358]
["bitfinex","SOLUSD",1732964041338,3.32156715,240.62,240.56,6.37172358]
["bitfinex","SOLUSD",1732964041539,9.69329073,240.62,240.55,23.776884]
["bitfinex","SOLUSD",1732964041846,9.69329073,240.62,240.55,30.14860758]
["bitfinex","SOLUSD",1732964042052,2.4935,240.62,240.56,6.37172358]
["bitfinex","SOLUSD",1732964042346,0.82806715,240.66,240.6,6.37172358]
["bitfinex","SOLUSD",1732964042526,3.32126715,240.66,240.6,6.37172358]
["bitfinex","SOLUSD",1732964043054,3.32126715,240.66,240.55,24.60607383]
["bitfinex","SOLUSD",1732964043055,9.69299073,240.66,240.59,6.37172358]
["bitfinex","SOLUSD",1732964044547,8.86492358,240.65,240.58,6.37172358]
["bitfinex","SOLUSD",1732964046450,22.2244,240.67,240.51,10.3943]
["bitfinex","SOLUSD",1732964046451,6.37172358,240.63,240.56,6.37172358]
["bitfinex","SOLUSD",1732964046651,8.86522358,240.63,240.56,6.37172358]
["bitfinex","SOLUSD",1732964047552,0.82806715,240.66,240.57,6.37172358]
["bitfinex","SOLUSD",1732964047739,2.4932,240.65,240.57,6.37172358]
["bitfinex","SOLUSD",1732964047932,0.82806715,240.66,240.6,6.37172358]
["bitfinex","SOLUSD",1732964048140,24.7175,240.67,240.62,6.37172358]
["bitfinex","SOLUSD",1732964048540,22.2244,240.67,240.62,6.37172358]
["bitfinex","SOLUSD",1732964048733,6.2311,240.73,240.65,6.37172358]
["bitfinex","SOLUSD",1732964048734,3.32066715,240.71,240.65,6.37172358]
["bitfinex","SOLUSD",1732964048925,6.37172358,240.72,240.66,6.37172358]
["bitfinex","SOLUSD",1732964049644,6.37172358,240.72,240.65,30.14860758]
["bitfinex","SOLUSD",1732964049852,8.86422358,240.72,240.65,30.14860758]
["bitfinex","SOLUSD",1732964050754,6.37172358,240.72,240.66,6.37172358]
["bitfinex","SOLUSD",1732964051152,0.82806715,240.73,240.68,6.37172358]
["bitfinex","SOLUSD",1732964051328,0.82806715,240.73,240.65,23.776884]
["bitfinex","SOLUSD",1732964051329,22.2423,240.79,240.72,6.37172358]
["bitfinex","SOLUSD",1732964051528,22.2423,240.79,240.75,6.37172358]
["bitfinex","SOLUSD",1732964051731,2.4914,240.83,240.76,6.37172358]
["bitfinex","SOLUSD",1732964052034,8.86312358,240.83,240.76,6.37172358]
["bitfinex","SOLUSD",1732964052450,0.82806715,240.82,240.77,6.37172358]
["bitfinex","SOLUSD",1732964052630,0.82806715,240.84,240.78,6.37172358]
["bitfinex","SOLUSD",1732964052953,31.93329073,240.85,240.78,6.37172358]
["bitfinex","SOLUSD",1732964053125,6.37172358,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964054449,31.93329073,240.85,240.78,6.37172358]
["bitfinex","SOLUSD",1732964054629,29.44209073,240.85,240.78,6.37172358]
["bitfinex","SOLUSD",1732964054828,0.82806715,240.84,240.78,6.37172358]
["bitfinex","SOLUSD",1732964055234,22.2423,240.85,240.8,6.37172358]
["bitfinex","SOLUSD",1732964055450,7.19979073,240.87,240.8,6.37172358]
["bitfinex","SOLUSD",1732964055752,0.82806715,240.87,240.8,6.37172358]
["bitfinex","SOLUSD",1732964056344,7.19979073,240.87,240.8,6.37172358]
["bitfinex","SOLUSD",1732964056539,6.37172358,240.87,240.8,6.37172358]
["bitfinex","SOLUSD",1732964057055,9.69069073,240.88,240.81,6.37172358]
["bitfinex","SOLUSD",1732964057438,6.37172358,240.87,240.8,6.37172358]
["bitfinex","SOLUSD",1732964057833,6.37172358,240.83,240.74,4.1538]
["bitfinex","SOLUSD",1732964058049,0.82806715,240.86,240.78,6.37172358]
["bitfinex","SOLUSD",1732964058230,6.37172358,240.85,240.78,6.37172358]
["bitfinex","SOLUSD",1732964058557,6.37172358,240.85,240.75,0.82849611]
["bitfinex","SOLUSD",1732964058745,6.37172358,240.83,240.76,6.37172358]
["bitfinex","SOLUSD",1732964058945,7.19979073,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964059346,6.37172358,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964059543,7.19979073,240.83,240.76,26.37172358]
["bitfinex","SOLUSD",1732964059742,6.37172358,240.83,240.76,20.0]
["bitfinex","SOLUSD",1732964059948,6.37172358,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964060358,3.31926715,240.85,240.73,23.776884]
["bitfinex","SOLUSD",1732964060359,7.19979073,240.83,240.73,27.930784]
["bitfinex","SOLUSD",1732964060659,7.19979073,240.83,240.75,6.37172358]
["bitfinex","SOLUSD",1732964060861,2.4912,240.85,240.75,6.37172358]
["bitfinex","SOLUSD",1732964060862,6.37172358,240.82,240.75,6.37172358]
["bitfinex","SOLUSD",1732964061041,6.37172358,240.83,240.76,6.37172358]
["bitfinex","SOLUSD",1732964061359,6.37172358,240.83,240.73,27.930784]
["bitfinex","SOLUSD",1732964061566,6.37172358,240.83,240.76,6.37172358]
["bitfinex","SOLUSD",1732964061856,6.37172358,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964062060,7.19979073,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964062269,0.82806715,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964062958,31.2218,240.91,240.83,6.37172358]
["bitfinex","SOLUSD",1732964063143,0.82806715,240.9,240.83,6.37172358]
["bitfinex","SOLUSD",1732964063556,0.82806715,240.9,240.76,4.1533]
["bitfinex","SOLUSD",1732964063557,6.37172358,240.89,240.82,6.37172358]
["bitfinex","SOLUSD",1732964064060,6.37172358,240.88,240.81,6.37172358]
["bitfinex","SOLUSD",1732964064650,6.37172358,240.87,240.8,6.37172358]
["bitfinex","SOLUSD",1732964064843,6.37172358,240.85,240.77,24.1532]
["bitfinex","SOLUSD",1732964065166,6.37172358,240.85,240.77,26.37172358]
["bitfinex","SOLUSD",1732964065661,6.37172358,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964065848,6.37172358,240.85,240.78,6.37172358]
["bitfinex","SOLUSD",1732964066356,6.37172358,240.84,240.76,4.1533]
["bitfinex","SOLUSD",1732964066555,7.19979073,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964066756,9.69109073,240.84,240.77,6.37172358]
["bitfinex","SOLUSD",1732964067535,3.31936715,240.84,240.79,6.37172358]
["bitfinex","SOLUSD",1732964067749,2.4913,240.84,240.79,6.37172358]
["bitfinex","SOLUSD",1732964068058,2.4913,240.84,240.78,6.37172358]
["bitfinex","SOLUSD",1732964068962,0.82806715,240.83,240.76,20.0]
["bitfinex","SOLUSD",1732964069135,7.19979073,240.83,240.76,26.37172358]
["bitfinex","SOLUSD",1732964069341,6.37172358,240.81,240.73,27.930784]
["bitfinex","SOLUSD",1732964069562,6.37172358,240.79,240.71,4.1542]
["bitfinex","SOLUSD",1732964069844,0.82806715,240.83,240.78,6.37172358]
["bitfinex","SOLUSD",1732964070059,28.61402358,240.87,240.8,6.37172358]
["bitfinex","SOLUSD",1732964070363,24.7332,240.87,240.82,6.37172358]
["bitfinex","SOLUSD",1732964071298,22.2423,240.87,240.84,6.37172358]
["bitfinex","SOLUSD",1732964071448,0.82806715,240.9,240.85,6.37172358]
["bitfinex","SOLUSD",1732964071646,12.29816715,240.91,240.8,23.776884]
["bitfinex","SOLUSD",1732964071959,6.37172358,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1732964072139,18.66989073,240.91,240.84,6.37172358]
["bitfinex","SOLUSD",1732964072547,3.31866715,240.91,240.85,6.37172358]
["bitfinex","SOLUSD",1732964072949,3.31866715,240.91,240.85,9.93276289]
["bitfinex","SOLUSD",1732964073260,0.82806715,240.92,240.86,9.93276289]
["bitfinex","SOLUSD",1732964073653,13.25123004,240.92,240.85,9.93276289]
["bitfinex","SOLUSD",1732964074048,13.25123004,240.92,240.8,23.776884]
["bitfinex","SOLUSD",1732964074049,9.93276289,240.9,240.83,9.93276289]
["bitfinex","SOLUSD",1732964074259,9.93276289,240.91,240.84,9.93276289]
["bitfinex","SOLUSD",1732964074664,0.82806715,240.9,240.84,9.93276289]
["bitfinex","SOLUSD",1732964074859,10.76083004,240.9,240.83,9.93276289]
["bitfinex","SOLUSD",1732964075045,0.82806715,240.9,240.84,9.93276289]
["bitfinex","SOLUSD",1732964075249,0.82806715,240.9,240.85,9.93276289]
["bitfinex","SOLUSD",1732964075969,3.31866715,240.9,240.84,9.93276289]
["bitfinex","SOLUSD",1732964078554,3.31866715,240.9,240.85,9.93276289]
["bitfinex","SOLUSD",1732964078861,3.31866715,240.9,240.84,9.93276289]
["bitfinex","SOLUSD",1732964079249,9.93276289,240.89,240.82,9.93276289]
["bitfinex","SOLUSD",1732964079448,10.76083004,240.88,240.81,29.93276289]
["bitfinex","SOLUSD",1732964079662,0.82806715,240.88,240.82,9.93276289]
["bitfinex","SOLUSD",1732964080181,10.76083004,240.88,240.81,29.93276289]
["bitfinex","SOLUSD",1732964080545,10.76083004,240.88,240.82,9.93276289]
["bitfinex","SOLUSD",1732964080546,0.82806715,240.88,240.82,9.93276289]
["bitfinex","SOLUSD",1732964080769,0.82806715,240.88,240.83,9.93276289]
["bitfinex","SOLUSD",1732964080971,0.82806715,240.89,240.83,9.93276289]
["bitfinex","SOLUSD",1732964081552,2.4908,240.88,240.83,9.93276289]
["bitfinex","SOLUSD",1732964081749,0.82806715,240.87,240.82,9.93276289]
["bitfinex","SOLUSD",1732964082168,0.82806715,240.87,240.81,9.93276289]
["bitfinex","SOLUSD",1732964082853,0.82806715,240.87,240.82,9.93276289]
["bitfinex","SOLUSD",1732964083063,3.31886715,240.88,240.82,9.93276289]
["bitfinex","SOLUSD",1732964084272,9.93276289,240.85,240.74,4.1536]
["bitfinex","SOLUSD",1732964084581,9.93276289,240.85,240.78,9.93276289]
["bitfinex","SOLUSD",1732964084750,0.82806715,240.84,240.78,9.93276289]
["bitfinex","SOLUSD",1732964084950,9.93276289,240.85,240.78,9.93276289]
["bitfinex","SOLUSD",1732964085981,13.25203004,240.85,240.78,9.93276289]
["bitfinex","SOLUSD",1732964086306,9.93276289,240.84,240.77,14.08606289]
["bitfinex","SOLUSD",1732964087075,9.93276289,240.83,240.76,14.08616289]
["bitfinex","SOLUSD",1732964087657,9.93276289,240.85,240.78,9.93276289]
["bitfinex","SOLUSD",1732964088066,9.93276289,240.84,240.77,9.93276289]
["bitfinex","SOLUSD",1732964088752,9.93276289,240.83,240.77,9.93276289]
["bitfinex","SOLUSD",1732964089456,3.31926715,240.85,240.79,9.93276289]
["bitfinex","SOLUSD",1732964089663,9.93276289,240.84,240.77,9.93276289]
["bitfinex","SOLUSD",1732964090176,9.93276289,240.85,240.78,9.93276289]
["bitfinex","SOLUSD",1732964090374,9.93276289,240.86,240.79,9.93276289]
["bitfinex","SOLUSD",1732964090574,0.82806715,240.85,240.79,9.93276289]
["bitfinex","SOLUSD",1732964090920,10.76083004,240.85,240.78,9.93276289]
["bitfinex","SOLUSD",1732964091276,9.93276289,240.84,240.78,9.93276289]
["bitfinex","SOLUSD",1732964091585,9.93276289,240.84,240.78,14.08586289]
["bitfinex","SOLUSD",1732964092082,9.93276289,240.85,240.78,14.08586289]
["bitfinex","SOLUSD",1732964092878,6.3602301,240.85,240.78,10.5133301]
["bitfinex","SOLUSD",1732964093270,8.8513301,240.86,240.79,6.3602301]
["bitfinex","SOLUSD",1732964093478,0.82806715,240.85,240.79,6.3602301]
["bitfinex","SOLUSD",1732964093660,4.83401486,240.92,240.81,6.3602301]
["bitfinex","SOLUSD",1732964093661,2.4908,240.89,240.81,6.3602301]
["bitfinex","SOLUSD",1732964093864,0.82806715,240.88,240.82,6.3602301]
["bitfinex","SOLUSD",1732964094987,0.82806715,240.92,240.83,6.3602301]
["bitfinex","SOLUSD",1732964095285,6.3602301,240.91,240.84,6.3602301]
["bitfinex","SOLUSD",1732964095462,0.82806715,240.9,240.84,6.3602301]
["bitfinex","SOLUSD",1732964096164,0.82806715,240.92,240.86,6.3602301]
["bitfinex","SOLUSD",1732964096363,12.70566103,240.92,240.85,6.3602301]
["bitfinex","SOLUSD",1732964096564,9.38719388,240.91,240.84,6.3602301]
["bitfinex","SOLUSD",1732964096784,6.3602301,240.91,240.84,6.3602301]
["bitfinex","SOLUSD",1732964097281,6.3602301,240.91,240.84,26.3602301]
["bitfinex","SOLUSD",1732964097860,6.3602301,240.91,240.84,30.5122301]
["bitfinex","SOLUSD",1732964098083,6.3602301,240.89,240.84,20.0]
["bitfinex","SOLUSD",1732964098380,3.31856715,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732964098587,6.3602301,240.9,240.84,20.0]
["bitfinex","SOLUSD",1732964098819,6.3602301,240.89,240.84,20.0]
["bitfinex","SOLUSD",1732964099082,6.3602301,240.9,240.84,20.0]
["bitfinex","SOLUSD",1732964100281,9.67879725,240.91,240.84,26.3602301]
["bitfinex","SOLUSD",1732964100461,6.3602301,240.89,240.84,20.0]
["bitfinex","SOLUSD",1732964100658,6.3602301,240.89,240.79,4.1528]
["bitfinex","SOLUSD",1732964100659,6.3602301,240.85,240.79,4.1528]
["bitfinex","SOLUSD",1732964100869,6.3602301,240.85,240.79,10.5130301]
["bitfinex","SOLUSD",1732964101070,6.3602301,240.85,240.78,6.3602301]
["bitfinex","SOLUSD",1732964101764,6.3602301,240.85,240.79,6.3602301]
["bitfinex","SOLUSD",1732964102065,6.3602301,240.86,240.79,6.3602301]
["bitfinex","SOLUSD",1732964102378,4.84386883,240.92,240.78,6.3602301]
["bitfinex","SOLUSD",1732964102379,7.18829725,240.85,240.78,6.3602301]
["bitfinex","SOLUSD",1732964102590,0.82806715,240.85,240.79,6.3602301]
["bitfinex","SOLUSD",1732964103362,7.18829725,240.85,240.78,6.3602301]
["bitfinex","SOLUSD",1732964103565,7.18829725,240.85,240.73,4.154]
["bitfinex","SOLUSD",1732964103566,6.3602301,240.82,240.73,4.154]
["bitfinex","SOLUSD",1732964103764,7.18829725,240.81,240.74,6.3602301]
["bitfinex","SOLUSD",1732964105179,6.3602301,240.78,240.71,4.1542]
["bitfinex","SOLUSD",1732964105386,6.3602301,240.78,240.72,6.3602301]
["bitfinex","SOLUSD",1732964105987,6.3602301,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732964106175,6.3602301,240.73,240.67,6.3602301]
["bitfinex","SOLUSD",1732964106373,6.3602301,240.73,240.67,10.5152301]
["bitfinex","SOLUSD",1732964106700,6.3602301,240.73,240.67,4.155]
["bitfinex","SOLUSD",1732964106876,6.3602301,240.73,240.67,10.5152301]
["bitfinex","SOLUSD",1732964107579,6.3602301,240.74,240.67,10.5152301]
["bitfinex","SOLUSD",1732964107776,6.3602301,240.73,240.67,4.155]
["bitfinex","SOLUSD",1732964107992,6.3602301,240.71,240.65,24.1553]
["bitfinex","SOLUSD",1732964108181,6.3602301,240.71,240.67,20.0]
["bitfinex","SOLUSD",1732964108383,6.3602301,240.72,240.67,20.0]
["bitfinex","SOLUSD",1732964108698,2.4922,240.75,240.68,20.0]
["bitfinex","SOLUSD",1732964108900,9.94838011,240.72,240.68,20.0]
["bitfinex","SOLUSD",1732964110609,0.82806715,240.8,240.66,14.10358011]
["bitfinex","SOLUSD",1732964110610,9.94838011,240.73,240.67,9.94838011]
["bitfinex","SOLUSD",1732964110777,2.4917,240.79,240.67,9.94838011]
["bitfinex","SOLUSD",1732964110778,9.94838011,240.74,240.67,14.10338011]
["bitfinex","SOLUSD",1732964111382,0.82806715,240.78,240.67,14.10338011]
["bitfinex","SOLUSD",1732964111383,9.94838011,240.73,240.67,14.10338011]
["bitfinex","SOLUSD",1732964111586,9.94838011,240.68,240.57,31.1047]
["bitfinex","SOLUSD",1732964111801,9.94838011,240.68,240.61,9.94838011]
["bitfinex","SOLUSD",1732964112688,0.82806715,240.67,240.61,14.10438011]
["bitfinex","SOLUSD",1732964112995,9.94838011,240.67,240.61,4.156]
["bitfinex","SOLUSD",1732964113179,9.94838011,240.65,240.58,9.94838011]
["bitfinex","SOLUSD",1732964113573,9.94838011,240.65,240.58,14.10488011]
["bitfinex","SOLUSD",1732964113786,10.77644726,240.66,240.59,9.94838011]
["bitfinex","SOLUSD",1732964114197,2.4929,240.68,240.6,9.94838011]
["bitfinex","SOLUSD",1732964114393,9.94838011,240.67,240.6,9.94838011]
["bitfinex","SOLUSD",1732964114598,0.82806715,240.66,240.6,9.94838011]
["bitfinex","SOLUSD",1732964116384,0.82806715,240.66,240.58,4.1565]
["bitfinex","SOLUSD",1732964116385,9.94838011,240.65,240.56,23.776884]
["bitfinex","SOLUSD",1732964116582,9.94838011,240.64,240.57,9.94838011]
["bitfinex","SOLUSD",1732964116899,0.82806715,240.63,240.57,9.94838011]
["bitfinex","SOLUSD",1732964117402,10.77644726,240.63,240.56,9.94838011]
["bitfinex","SOLUSD",1732964117578,9.94838011,240.62,240.55,9.94838011]
["bitfinex","SOLUSD",1732964117776,0.82806715,240.61,240.55,9.94838011]
["bitfinex","SOLUSD",1732964118286,10.77644726,240.61,240.55,9.94838011]
["bitfinex","SOLUSD",1732964118787,0.82806715,240.61,240.56,9.94838011]
["bitfinex","SOLUSD",1732964119296,0.82806715,240.61,240.55,9.94838011]
["bitfinex","SOLUSD",1732964120000,10.77644726,240.61,240.54,9.94838011]
["bitfinex","SOLUSD",1732964120712,21.2257,240.6,240.49,4.1581]
["bitfinex","SOLUSD",1732964120894,9.94838011,240.58,240.52,9.94838011]
["bitfinex","SOLUSD",1732964121092,10.77644726,240.57,240.51,9.94838011]
["bitfinex","SOLUSD",1732964121484,10.77644726,240.57,240.5,9.94838011]
["bitfinex","SOLUSD",1732964122096,9.94838011,240.56,240.49,9.94838011]
["bitfinex","SOLUSD",1732964122291,0.82806715,240.55,240.49,9.94838011]
["bitfinex","SOLUSD",1732964122504,10.77644726,240.55,240.49,9.94838011]
["bitfinex","SOLUSD",1732964122685,0.82806715,240.55,240.49,9.94838011]
["bitfinex","SOLUSD",1732964123286,9.94838011,240.54,240.47,4.1584]
["bitfinex","SOLUSD",1732964123494,9.94838011,240.52,240.46,9.94838011]
["bitfinex","SOLUSD",1732964123695,2.4943,240.55,240.37,0.4732141]
["bitfinex","SOLUSD",1732964123696,9.94838011,240.47,240.37,0.4732141]
["bitfinex","SOLUSD",1732964123900,0.82806715,240.46,240.4,9.94838011]
["bitfinex","SOLUSD",1732964124206,0.82806715,240.46,240.37,4.6333141]
["bitfinex","SOLUSD",1732964124207,10.77644726,240.46,240.37,4.6333141]
["bitfinex","SOLUSD",1732964124505,0.82806715,240.46,240.4,9.94838011]
["bitfinex","SOLUSD",1732964124800,0.82806715,240.46,240.37,4.6333141]
["bitfinex","SOLUSD",1732964124801,0.82806715,240.46,240.41,9.94838011]
["bitfinex","SOLUSD",1732964125004,21.2257,240.49,240.45,9.94838011]
["bitfinex","SOLUSD",1732964125184,21.2257,240.49,240.46,9.94838011]
["bitfinex","SOLUSD",1732964125385,0.82806715,240.48,240.45,9.94838011]
["bitfinex","SOLUSD",1732964125711,0.82806715,240.48,240.44,9.94838011]
["bitfinex","SOLUSD",1732964126516,22.05376715,240.49,240.44,9.94838011]
["bitfinex","SOLUSD",1732964127798,24.54866715,240.49,240.44,9.94838011]
["bitfinex","SOLUSD",1732964128110,24.54866715,240.49,240.42,9.94838011]
["bitfinex","SOLUSD",1732964128111,34.41954843,240.49,240.42,9.94838011]
["bitfinex","SOLUSD",1732964128887,30.85065298,240.49,240.42,6.37948466]
["bitfinex","SOLUSD",1732964129091,30.85065298,240.49,240.43,6.37948466]
["bitfinex","SOLUSD",1732964129510,30.85065298,240.49,240.4,20.0]
["bitfinex","SOLUSD",1732964129707,24.47116832,240.49,240.44,6.37948466]
["bitfinex","SOLUSD",1732964129894,0.82806715,240.48,240.44,6.37948466]
["bitfinex","SOLUSD",1732964130914,0.82806715,240.48,240.43,6.37948466]
["bitfinex","SOLUSD",1732964132716,0.82806715,240.48,240.44,6.37948466]
["bitfinex","SOLUSD",1732964133720,0.82806715,240.48,240.45,6.37948466]
["bitfinex","SOLUSD",1732964134015,0.82806715,240.48,240.41,4.1593]
["bitfinex","SOLUSD",1732964134016,21.97626832,240.49,240.46,6.37948466]
["bitfinex","SOLUSD",1732964134212,0.82806715,240.52,240.48,6.37948466]
["bitfinex","SOLUSD",1732964134403,22.4832,240.54,240.51,6.37948466]
["bitfinex","SOLUSD",1732964134618,22.4832,240.54,240.5,6.37948466]
["bitfinex","SOLUSD",1732964135120,0.82806715,240.57,240.53,6.37948466]
["bitfinex","SOLUSD",1732964135300,23.31126715,240.6,240.55,6.37948466]
["bitfinex","SOLUSD",1732964135500,23.31126715,240.6,240.56,6.37948466]
["bitfinex","SOLUSD",1732964135813,6.37948466,240.59,240.49,4.158]
["bitfinex","SOLUSD",1732964136017,6.37948466,240.57,240.47,4.1584]
["bitfinex","SOLUSD",1732964136332,7.20755181,240.56,240.46,20.0]
["bitfinex","SOLUSD",1732964136511,7.20755181,240.56,240.49,6.37948466]
["bitfinex","SOLUSD",1732964137326,9.70175181,240.56,240.49,6.37948466]
["bitfinex","SOLUSD",1732964137511,9.70175181,240.56,240.45,4.1587]
["bitfinex","SOLUSD",1732964137512,6.37948466,240.55,240.45,4.1587]
["bitfinex","SOLUSD",1732964137738,7.20755181,240.54,240.47,6.37948466]
["bitfinex","SOLUSD",1732964138332,7.20755181,240.54,240.44,20.0]
["bitfinex","SOLUSD",1732964138516,0.82806715,240.54,240.49,6.37948466]
["bitfinex","SOLUSD",1732964138714,0.82806715,240.55,240.49,6.37948466]
["bitfinex","SOLUSD",1732964138923,28.7176,240.6,240.51,6.37948466]
["bitfinex","SOLUSD",1732964138924,0.82806715,240.59,240.51,6.37948466]
["bitfinex","SOLUSD",1732964139105,8.87348466,240.58,240.51,6.37948466]
["bitfinex","SOLUSD",1732964139306,8.87348466,240.58,240.45,4.1588]
["bitfinex","SOLUSD",1732964139307,0.82806715,240.59,240.53,6.37948466]
["bitfinex","SOLUSD",1732964139522,9.70135181,240.59,240.52,6.37948466]
["bitfinex","SOLUSD",1732964139822,6.37948466,240.58,240.52,6.37948466]
["bitfinex","SOLUSD",1732964140018,7.20755181,240.58,240.52,6.37948466]
["bitfinex","SOLUSD",1732964140399,0.82806715,240.59,240.53,6.37948466]
["bitfinex","SOLUSD",1732964140600,23.31126715,240.6,240.54,6.37948466]
["bitfinex","SOLUSD",1732964141722,23.31126715,240.6,240.55,6.37948466]
["bitfinex","SOLUSD",1732964141902,22.4832,240.6,240.54,6.37948466]
["bitfinex","SOLUSD",1732964142103,22.4832,240.6,240.55,6.37948466]
["bitfinex","SOLUSD",1732964143034,7.20755181,240.59,240.52,6.37948466]
["bitfinex","SOLUSD",1732964143332,6.37948466,240.57,240.5,6.37948466]
["bitfinex","SOLUSD",1732964143508,0.82806715,240.56,240.5,6.37948466]
["bitfinex","SOLUSD",1732964144522,9.70145181,240.59,240.52,6.37948466]
["bitfinex","SOLUSD",1732964145431,7.20755181,240.59,240.52,10.53708466]
["bitfinex","SOLUSD",1732964148631,9.70135181,240.59,240.52,6.37948466]
["bitfinex","SOLUSD",1732964150327,0.82806715,240.59,240.53,6.37948466]
["bitfinex","SOLUSD",1732964150533,0.82806715,240.61,240.56,6.37948466]
["bitfinex","SOLUSD",1732964151025,9.70115181,240.61,240.54,6.37948466]
["bitfinex","SOLUSD",1732964151230,7.20755181,240.61,240.54,6.37948466]
["bitfinex","SOLUSD",1732964152528,6.37948466,240.63,240.56,10.53638466]
["bitfinex","SOLUSD",1732964152733,0.82806715,240.62,240.56,10.53638466]
["bitfinex","SOLUSD",1732964153108,7.20755181,240.62,240.56,4.1569]
["bitfinex","SOLUSD",1732964153535,7.20755181,240.62,240.55,6.37948466]
["bitfinex","SOLUSD",1732964153712,7.20755181,240.62,240.55,10.53658466]
["bitfinex","SOLUSD",1732964154810,9.70105181,240.62,240.55,20.0]
["bitfinex","SOLUSD",1732964155007,2.4935,240.62,240.52,4.1576]
["bitfinex","SOLUSD",1732964155213,21.4617,240.66,240.61,6.37948466]
["bitfinex","SOLUSD",1732964155459,21.4617,240.66,240.63,6.37948466]
["bitfinex","SOLUSD",1732964156332,21.4617,240.66,240.62,6.37948466]
["bitfinex","SOLUSD",1732964156537,21.4617,240.66,240.61,6.37948466]
["bitfinex","SOLUSD",1732964156733,0.32806715,240.65,240.59,6.37948466]
["bitfinex","SOLUSD",1732964157035,2.82126715,240.65,240.56,20.0]
["bitfinex","SOLUSD",1732964157231,2.82126715,240.65,240.58,6.37948466]
["bitfinex","SOLUSD",1732964157535,2.82126715,240.65,240.56,20.0]
["bitfinex","SOLUSD",1732964157536,2.82126715,240.65,240.6,6.37948466]
["bitfinex","SOLUSD",1732964157734,2.82126715,240.65,240.59,6.37948466]
["bitfinex","SOLUSD",1732964159215,2.82126715,240.65,240.6,6.37948466]
["bitfinex","SOLUSD",1732964159417,0.32806715,240.65,240.61,6.37948466]
["bitfinex","SOLUSD",1732964159944,21.4617,240.66,240.61,6.37948466]
["bitfinex","SOLUSD",1732964160331,21.4617,240.66,240.57,4.98578946]
["bitfinex","SOLUSD",1732964160332,21.4617,240.66,240.6,6.37948466]
["bitfinex","SOLUSD",1732964160638,21.4617,240.66,240.61,6.37948466]
["bitfinex","SOLUSD",1732964161217,21.4617,240.66,240.58,20.0]
["bitfinex","SOLUSD",1732964161218,21.4617,240.66,240.6,6.37948466]
["bitfinex","SOLUSD",1732964161433,21.4617,240.66,240.6,10.53568466]
["bitfinex","SOLUSD",1732964162441,21.4617,240.66,240.61,6.37948466]
["bitfinex","SOLUSD",1732964163862,23.9548,240.66,240.6,6.37948466]
["bitfinex","SOLUSD",1732964164251,0.32806715,240.65,240.58,26.37948466]
["bitfinex","SOLUSD",1732964164420,6.70755181,240.65,240.58,26.37948466]
["bitfinex","SOLUSD",1732964164740,9.20075181,240.65,240.58,26.37948466]
["bitfinex","SOLUSD",1732964164943,2.82126715,240.65,240.59,6.37948466]
["bitfinex","SOLUSD",1732964165155,0.32806715,240.65,240.59,6.37948466]
["bitfinex","SOLUSD",1732964165333,21.4617,240.66,240.62,6.37948466]
["bitfinex","SOLUSD",1732964166453,21.4617,240.66,240.6,6.37948466]
["bitfinex","SOLUSD",1732964166835,0.32806715,240.65,240.59,6.37948466]
["bitfinex","SOLUSD",1732964167342,24.28286715,240.66,240.59,6.37948466]
["bitfinex","SOLUSD",1732964167541,23.9548,240.66,240.6,6.37948466]
["bitfinex","SOLUSD",1732964167755,21.4617,240.66,240.6,6.37948466]
["bitfinex","SOLUSD",1732964168242,0.32806715,240.71,240.63,6.37948466]
["bitfinex","SOLUSD",1732964168443,6.70755181,240.71,240.63,6.37948466]
["bitfinex","SOLUSD",1732964168758,20.4386,240.72,240.64,4.98442486]
["bitfinex","SOLUSD",1732964168944,0.32806715,240.77,240.71,6.37948466]
["bitfinex","SOLUSD",1732964169333,4.79828464,240.86,240.75,6.37948466]
["bitfinex","SOLUSD",1732964169334,0.32806715,240.82,240.75,6.37948466]
["bitfinex","SOLUSD",1732964169637,6.37948466,240.8,240.73,6.37948466]
["bitfinex","SOLUSD",1732964170232,6.70755181,240.79,240.72,6.37948466]
["bitfinex","SOLUSD",1732964171049,6.37948466,240.8,240.73,6.37948466]
["bitfinex","SOLUSD",1732964171230,0.32806715,240.79,240.73,6.37948466]
["bitfinex","SOLUSD",1732964171427,6.37948466,240.78,240.71,6.37948466]
["bitfinex","SOLUSD",1732964171633,6.37948466,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1732964171938,6.70755181,240.75,240.68,6.37948466]
["bitfinex","SOLUSD",1732964172549,6.37948466,240.73,240.66,6.37948466]
["bitfinex","SOLUSD",1732964172734,6.37948466,240.73,240.66,10.53468466]
["bitfinex","SOLUSD",1732964172932,0.32806715,240.72,240.65,9.9477113]
["bitfinex","SOLUSD",1732964173131,9.9477113,240.7,240.63,9.9477113]
["bitfinex","SOLUSD",1732964173368,10.27577845,240.69,240.62,9.9477113]
["bitfinex","SOLUSD",1732964173535,10.27577845,240.69,240.61,9.9477113]
["bitfinex","SOLUSD",1732964173733,9.9477113,240.68,240.58,4.1564]
["bitfinex","SOLUSD",1732964173955,0.32806715,240.67,240.6,9.9477113]
["bitfinex","SOLUSD",1732964174354,0.32806715,240.67,240.61,9.9477113]
["bitfinex","SOLUSD",1732964174659,2.4931,240.66,240.6,9.9477113]
["bitfinex","SOLUSD",1732964174836,0.32806715,240.66,240.6,9.9477113]
["bitfinex","SOLUSD",1732964175841,0.32806715,240.67,240.6,9.9477113]
["bitfinex","SOLUSD",1732964176038,9.9477113,240.69,240.61,9.9477113]
["bitfinex","SOLUSD",1732964176350,0.32806715,240.68,240.61,9.9477113]
["bitfinex","SOLUSD",1732964178065,9.9477113,240.71,240.63,9.9477113]
["bitfinex","SOLUSD",1732964178241,0.32806715,240.73,240.67,9.9477113]
["bitfinex","SOLUSD",1732964178559,24.80556715,240.74,240.68,9.9477113]
["bitfinex","SOLUSD",1732964179646,34.75327845,240.74,240.67,9.9477113]
["bitfinex","SOLUSD",1732964179841,34.75327845,240.74,240.61,0.8287965]
["bitfinex","SOLUSD",1732964180046,34.75327845,240.74,240.67,9.9477113]
["bitfinex","SOLUSD",1732964180367,24.80556715,240.74,240.67,9.9477113]
["bitfinex","SOLUSD",1732964180940,9.9477113,240.73,240.63,20.82881659]
["bitfinex","SOLUSD",1732964181144,24.80556715,240.74,240.62,4.1557]
["bitfinex","SOLUSD",1732964181145,9.9477113,240.7,240.62,4.1557]
["bitfinex","SOLUSD",1732964181442,10.27577845,240.69,240.62,9.9477113]
["bitfinex","SOLUSD",1732964181750,9.9477113,240.68,240.61,9.9477113]
["bitfinex","SOLUSD",1732964181946,0.32806715,240.67,240.61,9.9477113]
["bitfinex","SOLUSD",1732964182466,0.32806715,240.67,240.59,9.9477113]
["bitfinex","SOLUSD",1732964182758,2.4931,240.66,240.59,9.9477113]
["bitfinex","SOLUSD",1732964182974,0.32806715,240.65,240.59,9.9477113]
["bitfinex","SOLUSD",1732964184147,0.32806715,240.67,240.58,24.1565]
["bitfinex","SOLUSD",1732964184454,0.32806715,240.67,240.59,9.9477113]
["bitfinex","SOLUSD",1732964185659,2.82116715,240.67,240.59,9.9477113]
["bitfinex","SOLUSD",1732964185843,40.2067113,240.66,240.53,4.1573]
["bitfinex","SOLUSD",1732964186038,9.9477113,240.64,240.56,9.9477113]
["bitfinex","SOLUSD",1732964186243,0.32806715,240.63,240.56,9.9477113]
["bitfinex","SOLUSD",1732964186967,0.32806715,240.63,240.58,9.9477113]
["bitfinex","SOLUSD",1732964187265,2.82136715,240.65,240.57,9.9477113]
["bitfinex","SOLUSD",1732964188366,30.259,240.66,240.59,9.9477113]
["bitfinex","SOLUSD",1732964188676,21.9852,240.66,240.61,9.9477113]
["bitfinex","SOLUSD",1732964189862,0.32806715,240.65,240.61,9.9477113]
["bitfinex","SOLUSD",1732964190039,22.31326715,240.66,240.61,9.9477113]
["bitfinex","SOLUSD",1732964191066,2.4928,240.7,240.64,9.9477113]
["bitfinex","SOLUSD",1732964191257,0.32806715,240.69,240.64,9.9477113]
["bitfinex","SOLUSD",1732964192063,2.82086715,240.69,240.56,43.776884]
["bitfinex","SOLUSD",1732964192254,2.82086715,240.69,240.63,9.9477113]
["bitfinex","SOLUSD",1732964192444,9.9477113,240.68,240.6,9.9477113]
["bitfinex","SOLUSD",1732964192645,0.32806715,240.67,240.56,20.0]
["bitfinex","SOLUSD",1732964192862,10.27577845,240.67,240.59,9.9477113]
["bitfinex","SOLUSD",1732964193072,10.27577845,240.67,240.6,9.9477113]
["bitfinex","SOLUSD",1732964193646,12.4408113,240.66,240.58,9.9477113]
["bitfinex","SOLUSD",1732964193879,0.32806715,240.65,240.59,9.9477113]
["bitfinex","SOLUSD",1732964194874,0.32806715,240.65,240.6,6.36992519]
["bitfinex","SOLUSD",1732964195668,2.82126715,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1732964195847,2.82126715,240.65,240.59,6.36992519]
["bitfinex","SOLUSD",1732964197963,0.32806715,240.65,240.55,20.82916305]
["bitfinex","SOLUSD",1732964198172,0.32806715,240.65,240.59,6.36992519]
["bitfinex","SOLUSD",1732964198667,0.32806715,240.65,240.58,6.36992519]
["bitfinex","SOLUSD",1732964198910,9.19129234,240.65,240.57,6.36992519]
["bitfinex","SOLUSD",1732964203068,2.82136715,240.65,240.59,6.36992519]
["bitfinex","SOLUSD",1732964203258,6.36992519,240.67,240.59,6.36992519]
["bitfinex","SOLUSD",1732964203449,0.32806715,240.66,240.59,6.36992519]
["bitfinex","SOLUSD",1732964204366,2.82126715,240.66,240.57,4.1567]
["bitfinex","SOLUSD",1732964204673,9.19119234,240.66,240.59,6.36992519]
["bitfinex","SOLUSD",1732964204853,9.19119234,240.66,240.54,20.0]
["bitfinex","SOLUSD",1732964204854,9.19119234,240.66,240.54,20.82913057]
["bitfinex","SOLUSD",1732964205172,9.19119234,240.66,240.58,6.36992519]
["bitfinex","SOLUSD",1732964206064,21.6052,240.65,240.53,24.1574]
["bitfinex","SOLUSD",1732964206271,0.32806715,240.64,240.58,6.36992519]
["bitfinex","SOLUSD",1732964207474,21.6052,240.65,240.62,6.36992519]
["bitfinex","SOLUSD",1732964209457,2.82096715,240.68,240.62,6.36992519]
["bitfinex","SOLUSD",1732964209981,21.6052,240.7,240.65,6.36992519]
["bitfinex","SOLUSD",1732964210160,21.6052,240.7,240.67,6.36992519]
["bitfinex","SOLUSD",1732964210476,2.82046715,240.73,240.67,6.36992519]
["bitfinex","SOLUSD",1732964211382,2.82046715,240.73,240.63,20.0]
["bitfinex","SOLUSD",1732964211383,6.36992519,240.72,240.63,20.0]
["bitfinex","SOLUSD",1732964211569,2.82046715,240.73,240.64,6.36992519]
["bitfinex","SOLUSD",1732964211570,6.69799234,240.71,240.64,6.36992519]
["bitfinex","SOLUSD",1732964212080,6.69799234,240.71,240.63,6.36992519]
["bitfinex","SOLUSD",1732964213379,9.19059234,240.71,240.63,6.36992519]
["bitfinex","SOLUSD",1732964213574,6.69799234,240.71,240.63,6.36992519]
["bitfinex","SOLUSD",1732964213777,6.36992519,240.74,240.65,6.36992519]
["bitfinex","SOLUSD",1732964213968,0.32806715,240.73,240.65,6.36992519]
["bitfinex","SOLUSD",1732964214877,2.82046715,240.73,240.65,6.36992519]
["bitfinex","SOLUSD",1732964215265,2.82046715,240.73,240.65,10.52532519]
["bitfinex","SOLUSD",1732964217275,2.82046715,240.73,240.65,6.36992519]
["bitfinex","SOLUSD",1732964217484,2.82046715,240.73,240.64,6.36992519]
["bitfinex","SOLUSD",1732964217485,6.36992519,240.72,240.64,6.36992519]
["bitfinex","SOLUSD",1732964217680,6.36992519,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732964217870,6.36992519,240.69,240.62,4.1557]
["bitfinex","SOLUSD",1732964218078,6.36992519,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732964218669,6.36992519,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732964218885,0.32806715,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732964219061,6.36992519,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732964219263,6.69799234,240.66,240.58,6.36992519]
["bitfinex","SOLUSD",1732964219461,6.69799234,240.66,240.58,10.52642519]
["bitfinex","SOLUSD",1732964222187,9.19109234,240.66,240.58,6.36992519]
["bitfinex","SOLUSD",1732964222385,6.36992519,240.64,240.56,30.52672519]
["bitfinex","SOLUSD",1732964222982,0.32806715,240.64,240.56,31.35587876]
["bitfinex","SOLUSD",1732964223187,6.36992519,240.65,240.56,30.52672519]
["bitfinex","SOLUSD",1732964223787,0.32806715,240.64,240.56,30.52672519]
["bitfinex","SOLUSD",1732964224020,0.32806715,240.66,240.56,30.52672519]
["bitfinex","SOLUSD",1732964224186,6.36992519,240.65,240.56,30.52672519]
["bitfinex","SOLUSD",1732964224492,6.69799234,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732964225579,6.36992519,240.61,240.53,20.0]
["bitfinex","SOLUSD",1732964225885,2.82126715,240.65,240.53,20.0]
["bitfinex","SOLUSD",1732964225886,6.36992519,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732964226187,0.32806715,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964226483,6.36992519,240.59,240.51,10.52752519]
["bitfinex","SOLUSD",1732964226792,0.32806715,240.58,240.51,10.52752519]
["bitfinex","SOLUSD",1732964226988,0.32806715,240.58,240.51,4.1576]
["bitfinex","SOLUSD",1732964227377,6.36992519,240.59,240.51,4.1576]
["bitfinex","SOLUSD",1732964227378,6.36992519,240.59,240.51,10.52752519]
["bitfinex","SOLUSD",1732964227569,0.32806715,240.58,240.51,10.52752519]
["bitfinex","SOLUSD",1732964228909,0.32806715,240.58,240.51,24.1576]
["bitfinex","SOLUSD",1732964229086,0.32806715,240.59,240.53,6.36992519]
["bitfinex","SOLUSD",1732964230490,2.82186715,240.59,240.53,6.36992519]
["bitfinex","SOLUSD",1732964230708,9.19179234,240.59,240.51,6.36992519]
["bitfinex","SOLUSD",1732964231691,9.19179234,240.59,240.51,10.52772519]
["bitfinex","SOLUSD",1732964232092,9.19179234,240.59,240.51,6.36992519]
["bitfinex","SOLUSD",1732964233399,9.19179234,240.59,240.51,10.52772519]
["bitfinex","SOLUSD",1732964233566,9.19179234,240.59,240.51,6.36992519]
["bitfinex","SOLUSD",1732964233882,6.36992519,240.55,240.47,4.1584]
["bitfinex","SOLUSD",1732964234100,6.36992519,240.55,240.47,10.52832519]
["bitfinex","SOLUSD",1732964236204,8.86412519,240.55,240.47,10.52832519]
["bitfinex","SOLUSD",1732964236696,8.2756,240.57,240.49,6.36992519]
["bitfinex","SOLUSD",1732964236891,22.4099,240.58,240.53,6.36992519]
["bitfinex","SOLUSD",1732964237092,22.73796715,240.58,240.53,6.36992519]
["bitfinex","SOLUSD",1732964237276,22.4099,240.58,240.53,6.36992519]
["bitfinex","SOLUSD",1732964237593,0.32806715,240.57,240.51,6.36992519]
["bitfinex","SOLUSD",1732964238170,24.9039,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964238872,0.32806715,240.57,240.51,6.36992519]
["bitfinex","SOLUSD",1732964239491,24.9039,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964239697,0.32806715,240.57,240.51,6.36992519]
["bitfinex","SOLUSD",1732964239876,24.9039,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964240988,0.32806715,240.57,240.51,6.36992519]
["bitfinex","SOLUSD",1732964241307,0.32806715,240.57,240.5,6.36992519]
["bitfinex","SOLUSD",1732964241476,6.69799234,240.57,240.49,6.36992519]
["bitfinex","SOLUSD",1732964241672,6.36992519,240.56,240.48,6.36992519]
["bitfinex","SOLUSD",1732964241871,0.32806715,240.55,240.48,6.36992519]
["bitfinex","SOLUSD",1732964242297,6.36992519,240.56,240.48,6.36992519]
["bitfinex","SOLUSD",1732964242506,0.32806715,240.55,240.48,6.36992519]
["bitfinex","SOLUSD",1732964243484,2.4942,240.56,240.49,6.36992519]
["bitfinex","SOLUSD",1732964243988,0.32806715,240.55,240.49,6.36992519]
["bitfinex","SOLUSD",1732964244376,2.82226715,240.56,240.49,6.36992519]
["bitfinex","SOLUSD",1732964247004,2.82226715,240.56,240.5,6.36992519]
["bitfinex","SOLUSD",1732964247379,2.82226715,240.56,240.47,4.1585]
["bitfinex","SOLUSD",1732964247380,22.4099,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964247582,0.32806715,240.61,240.54,6.36992519]
["bitfinex","SOLUSD",1732964247781,10.7691,240.62,240.54,6.36992519]
["bitfinex","SOLUSD",1732964248006,17.13902519,240.62,240.54,6.36992519]
["bitfinex","SOLUSD",1732964248507,20.8583,240.64,240.58,6.36992519]
["bitfinex","SOLUSD",1732964248810,0.32806715,240.63,240.57,6.36992519]
["bitfinex","SOLUSD",1732964248986,30.04959234,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964249311,0.32806715,240.63,240.57,6.36992519]
["bitfinex","SOLUSD",1732964250207,6.69799234,240.63,240.56,6.36992519]
["bitfinex","SOLUSD",1732964250384,9.19149234,240.63,240.56,6.36992519]
["bitfinex","SOLUSD",1732964250584,6.36992519,240.6,240.53,26.36992519]
["bitfinex","SOLUSD",1732964250794,6.36992519,240.6,240.53,50.14680919]
["bitfinex","SOLUSD",1732964251289,6.36992519,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732964251497,2.82156715,240.63,240.54,10.52722519]
["bitfinex","SOLUSD",1732964251498,6.36992519,240.61,240.54,10.52722519]
["bitfinex","SOLUSD",1732964252089,6.36992519,240.61,240.54,4.1573]
["bitfinex","SOLUSD",1732964252291,6.36992519,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732964252896,6.36992519,240.62,240.55,6.36992519]
["bitfinex","SOLUSD",1732964253287,6.36992519,240.61,240.54,10.52722519]
["bitfinex","SOLUSD",1732964254594,6.36992519,240.61,240.54,4.1573]
["bitfinex","SOLUSD",1732964254913,6.36992519,240.6,240.55,20.0]
["bitfinex","SOLUSD",1732964255088,2.4934,240.63,240.55,20.0]
["bitfinex","SOLUSD",1732964255089,6.36992519,240.61,240.55,20.0]
["bitfinex","SOLUSD",1732964255702,6.36992519,240.6,240.55,20.0]
["bitfinex","SOLUSD",1732964256493,6.36992519,240.6,240.53,24.9866158]
["bitfinex","SOLUSD",1732964257910,6.36992519,240.61,240.53,31.35654099]
["bitfinex","SOLUSD",1732964258111,6.36992519,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1732964258415,6.36992519,240.61,240.55,4.98627546]
["bitfinex","SOLUSD",1732964259014,6.36992519,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1732964259207,6.36992519,240.61,240.54,4.1573]
["bitfinex","SOLUSD",1732964259601,6.36992519,240.61,240.54,10.52722519]
["bitfinex","SOLUSD",1732964260910,20.8583,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732964261115,20.8583,240.64,240.59,6.36992519]
["bitfinex","SOLUSD",1732964261639,27.22822519,240.64,240.57,26.36992519]
["bitfinex","SOLUSD",1732964262211,6.36992519,240.66,240.59,6.36992519]
["bitfinex","SOLUSD",1732964262421,6.36992519,240.66,240.59,7.19892635]
["bitfinex","SOLUSD",1732964263192,6.36992519,240.66,240.6,4.1562]
["bitfinex","SOLUSD",1732964263390,11.42556715,240.69,240.57,20.0]
["bitfinex","SOLUSD",1732964263391,6.36992519,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732964263697,6.36992519,240.64,240.58,4.1564]
["bitfinex","SOLUSD",1732964264211,6.36992519,240.65,240.58,11.35537603]
["bitfinex","SOLUSD",1732964265013,6.36992519,240.66,240.6,4.1562]
["bitfinex","SOLUSD",1732964265709,6.2307,240.75,240.6,4.1562]
["bitfinex","SOLUSD",1732964265710,0.32806715,240.74,240.65,6.36992519]
["bitfinex","SOLUSD",1732964265905,6.36992519,240.73,240.66,0.8288055]
["bitfinex","SOLUSD",1732964266211,6.36992519,240.72,240.65,6.36992519]
["bitfinex","SOLUSD",1732964266448,6.36992519,240.71,240.64,7.19867501]
["bitfinex","SOLUSD",1732964266920,6.36992519,240.71,240.64,11.35407501]
["bitfinex","SOLUSD",1732964268604,6.36992519,240.71,240.64,10.52532519]
["bitfinex","SOLUSD",1732964270119,0.32806715,240.73,240.63,6.36992519]
["bitfinex","SOLUSD",1732964270120,6.36992519,240.7,240.63,6.36992519]
["bitfinex","SOLUSD",1732964270320,22.0789,240.76,240.63,6.36992519]
["bitfinex","SOLUSD",1732964270321,6.36992519,240.69,240.63,26.36992519]
["bitfinex","SOLUSD",1732964270917,6.36992519,240.68,240.63,20.0]
["bitfinex","SOLUSD",1732964271714,0.32806715,240.72,240.59,6.36992519]
["bitfinex","SOLUSD",1732964271715,6.36992519,240.66,240.59,6.36992519]
["bitfinex","SOLUSD",1732964271924,6.36992519,240.64,240.52,11.22285003]
["bitfinex","SOLUSD",1732964272105,6.36992519,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1732964272303,6.36992519,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732964273393,6.36992519,240.64,240.59,20.0]
["bitfinex","SOLUSD",1732964273621,27.22589234,240.65,240.57,10.52662519]
["bitfinex","SOLUSD",1732964273997,20.85596715,240.65,240.58,10.52642519]
["bitfinex","SOLUSD",1732964274195,20.85596715,240.65,240.59,6.36992519]
["bitfinex","SOLUSD",1732964274521,17.57052519,240.68,240.61,6.36992519]
["bitfinex","SOLUSD",1732964274818,0.32806715,240.67,240.61,6.36992519]
["bitfinex","SOLUSD",1732964278714,20.5279,240.7,240.64,6.36992519]
["bitfinex","SOLUSD",1732964279013,20.5279,240.7,240.61,0.82903908]
["bitfinex","SOLUSD",1732964279220,26.89782519,240.7,240.63,6.36992519]
["bitfinex","SOLUSD",1732964279411,6.36992519,240.69,240.62,6.36992519]
["bitfinex","SOLUSD",1732964279816,26.89782519,240.7,240.63,6.36992519]
["bitfinex","SOLUSD",1732964280427,20.5279,240.7,240.6,20.82889754]
["bitfinex","SOLUSD",1732964280604,20.5279,240.7,240.64,6.36992519]
["bitfinex","SOLUSD",1732964281448,20.85596715,240.7,240.64,6.36992519]
["bitfinex","SOLUSD",1732964281809,27.22589234,240.7,240.63,6.36992519]
["bitfinex","SOLUSD",1732964282220,6.36992519,240.69,240.61,10.52602519]
["bitfinex","SOLUSD",1732964282428,6.69799234,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1732964283425,6.36992519,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1732964283824,0.32806715,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1732964283825,6.69799234,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1732964284412,8.86292519,240.67,240.6,6.36992519]
["bitfinex","SOLUSD",1732964284811,0.32806715,240.66,240.6,6.36992519]
["bitfinex","SOLUSD",1732964286017,8.86292519,240.67,240.6,10.52612519]
["bitfinex","SOLUSD",1732964287526,8.86282519,240.68,240.6,10.52612519]
["bitfinex","SOLUSD",1732964287731,0.32806715,240.67,240.6,10.52612519]
["bitfinex","SOLUSD",1732964287927,20.5279,240.7,240.64,6.36992519]
["bitfinex","SOLUSD",1732964288237,20.5279,240.7,240.65,6.36992519]
["bitfinex","SOLUSD",1732964289406,20.5279,240.7,240.65,10.52522519]
["bitfinex","SOLUSD",1732964289613,6.69799234,240.73,240.65,10.52522519]
["bitfinex","SOLUSD",1732964290015,9.03576715,240.74,240.67,6.36992519]
["bitfinex","SOLUSD",1732964290223,20.5279,240.76,240.7,6.36992519]
["bitfinex","SOLUSD",1732964290510,20.5279,240.76,240.68,0.82876745]
["bitfinex","SOLUSD",1732964290511,6.36992519,240.78,240.71,6.36992519]
["bitfinex","SOLUSD",1732964290713,0.32806715,240.8,240.72,6.36992519]
["bitfinex","SOLUSD",1732964290929,9.39691206,240.8,240.73,6.36992519]
["bitfinex","SOLUSD",1732964291231,6.69799234,240.79,240.68,20.82857123]
["bitfinex","SOLUSD",1732964291428,6.69799234,240.79,240.71,10.52422519]
["bitfinex","SOLUSD",1732964292115,6.36992519,240.79,240.71,10.52422519]
["bitfinex","SOLUSD",1732964293133,9.18969234,240.8,240.72,6.36992519]
["bitfinex","SOLUSD",1732964293739,2.81976715,240.8,240.71,6.36992519]
["bitfinex","SOLUSD",1732964293932,6.36992519,240.78,240.71,6.36992519]
["bitfinex","SOLUSD",1732964294441,6.36992519,240.78,240.71,10.52422519]
["bitfinex","SOLUSD",1732964294741,2.81976715,240.8,240.72,6.36992519]
["bitfinex","SOLUSD",1732964294742,6.36992519,240.79,240.72,6.36992519]
["bitfinex","SOLUSD",1732964295240,6.36992519,240.76,240.69,6.36992519]
["bitfinex","SOLUSD",1732964295444,6.36992519,240.76,240.64,21.4072]
["bitfinex","SOLUSD",1732964295445,6.36992519,240.74,240.67,20.0]
["bitfinex","SOLUSD",1732964295650,0.32806715,240.73,240.67,26.36992519]
["bitfinex","SOLUSD",1732964295942,6.36992519,240.74,240.67,26.36992519]
["bitfinex","SOLUSD",1732964296941,0.32806715,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1732964297130,6.69799234,240.73,240.66,6.36992519]
["bitfinex","SOLUSD",1732964297745,0.32806715,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1732964297953,0.32806715,240.73,240.61,10.3901]
["bitfinex","SOLUSD",1732964297954,6.69799234,240.73,240.66,6.36992519]
["bitfinex","SOLUSD",1732964298316,0.32806715,240.73,240.67,6.36992519]
["bitfinex","SOLUSD",1732964298522,6.36992519,240.76,240.63,0.82884342]
["bitfinex","SOLUSD",1732964298822,0.32806715,240.75,240.68,6.36992519]
["bitfinex","SOLUSD",1732964299724,2.82026715,240.75,240.68,6.36992519]
["bitfinex","SOLUSD",1732964300053,9.19019234,240.75,240.67,6.36992519]
["bitfinex","SOLUSD",1732964300428,9.19019234,240.75,240.61,5.89845255]
["bitfinex","SOLUSD",1732964300429,6.36992519,240.69,240.57,9.0579]
["bitfinex","SOLUSD",1732964300765,0.32806715,240.68,240.6,6.36992519]
["bitfinex","SOLUSD",1732964301058,6.36992519,240.67,240.6,6.36992519]
["bitfinex","SOLUSD",1732964301220,0.32806715,240.66,240.59,6.36992519]
["bitfinex","SOLUSD",1732964301941,0.32806715,240.66,240.59,10.52632519]
["bitfinex","SOLUSD",1732964302133,22.4831,240.65,240.57,20.0]
["bitfinex","SOLUSD",1732964302447,22.4831,240.65,240.59,6.36992519]
["bitfinex","SOLUSD",1732964302940,22.81116715,240.65,240.59,6.36992519]
["bitfinex","SOLUSD",1732964303328,22.81116715,240.65,240.57,20.0]
["bitfinex","SOLUSD",1732964303533,22.81116715,240.65,240.61,20.0]
["bitfinex","SOLUSD",1732964303830,31.67439234,240.65,240.6,20.0]
["bitfinex","SOLUSD",1732964304049,6.36992519,240.64,240.5,11.22412431]
["bitfinex","SOLUSD",1732964304224,0.32806715,240.63,240.57,6.36992519]
["bitfinex","SOLUSD",1732964305031,6.69799234,240.63,240.51,4.1578]
["bitfinex","SOLUSD",1732964305231,6.69799234,240.63,240.55,6.36992519]
["bitfinex","SOLUSD",1732964305433,0.32806715,240.63,240.55,6.36992519]
["bitfinex","SOLUSD",1732964305633,6.36992519,240.63,240.55,10.52682519]
["bitfinex","SOLUSD",1732964305833,0.32806715,240.62,240.55,10.52682519]
["bitfinex","SOLUSD",1732964309764,2.82156715,240.62,240.55,6.36992519]
["bitfinex","SOLUSD",1732964310061,2.82156715,240.62,240.53,6.36992519]
["bitfinex","SOLUSD",1732964310062,6.36992519,240.61,240.53,6.36992519]
["bitfinex","SOLUSD",1732964310235,0.32806715,240.6,240.53,6.36992519]
["bitfinex","SOLUSD",1732964310429,6.36992519,240.59,240.5,4.1578]
["bitfinex","SOLUSD",1732964310631,0.32806715,240.58,240.5,4.1578]
["bitfinex","SOLUSD",1732964310854,6.36992519,240.57,240.5,4.1578]
["bitfinex","SOLUSD",1732964311150,0.32806715,240.56,240.5,10.52772519]
["bitfinex","SOLUSD",1732964311351,0.32806715,240.56,240.5,6.36992519]
["bitfinex","SOLUSD",1732964312037,21.8798,240.55,240.47,4.1584]
["bitfinex","SOLUSD",1732964312237,0.32806715,240.54,240.49,6.36992519]
["bitfinex","SOLUSD",1732964312552,0.32806715,240.54,240.47,4.1584]
["bitfinex","SOLUSD",1732964312854,0.32806715,240.54,240.49,6.36992519]
["bitfinex","SOLUSD",1732964313031,21.8798,240.55,240.49,6.36992519]
["bitfinex","SOLUSD",1732964313231,22.20786715,240.55,240.48,4.1583]
["bitfinex","SOLUSD",1732964313449,22.20786715,240.55,240.49,6.36992519]
["bitfinex","SOLUSD",1732964315259,31.07209234,240.55,240.47,6.36992519]
["bitfinex","SOLUSD",1732964315464,31.07209234,240.55,240.42,4.1593]
["bitfinex","SOLUSD",1732964315751,6.36992519,240.51,240.42,4.1593]
["bitfinex","SOLUSD",1732964315953,0.32806715,240.5,240.43,6.36992519]
["bitfinex","SOLUSD",1732964316157,0.32806715,240.5,240.42,4.1593]
["bitfinex","SOLUSD",1732964316361,0.32806715,240.5,240.37,1.30286158]
["bitfinex","SOLUSD",1732964316666,6.36992519,240.49,240.42,6.36992519]
["bitfinex","SOLUSD",1732964316835,0.32806715,240.48,240.42,6.36992519]
["bitfinex","SOLUSD",1732964318546,2.82306715,240.48,240.42,6.36992519]
["bitfinex","SOLUSD",1732964319161,2.82306715,240.48,240.4,10.52952519]
["bitfinex","SOLUSD",1732964319672,6.36992519,240.47,240.4,10.52952519]
["bitfinex","SOLUSD",1732964321656,9.19299234,240.48,240.4,10.52952519]
["bitfinex","SOLUSD",1732964321842,9.19299234,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964323369,6.36992519,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964323555,8.86502519,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964324261,8.86502519,240.47,240.42,6.36992519]
["bitfinex","SOLUSD",1732964324262,2.4951,240.47,240.42,6.36992519]
["bitfinex","SOLUSD",1732964324444,0.32806715,240.48,240.44,6.36992519]
["bitfinex","SOLUSD",1732964324647,24.10495115,240.51,240.45,6.36992519]
["bitfinex","SOLUSD",1732964325152,30.47487634,240.51,240.44,6.36992519]
["bitfinex","SOLUSD",1732964325553,32.96947634,240.51,240.44,6.36992519]
["bitfinex","SOLUSD",1732964326163,32.96947634,240.51,240.4,4.98940223]
["bitfinex","SOLUSD",1732964326363,6.36992519,240.49,240.42,6.36992519]
["bitfinex","SOLUSD",1732964326568,2.82316715,240.48,240.42,6.36992519]
["bitfinex","SOLUSD",1732964327263,2.82316715,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964327842,9.19309234,240.48,240.39,0.82969859]
["bitfinex","SOLUSD",1732964328044,9.19309234,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964328456,22.3903,240.47,240.41,6.36992519]
["bitfinex","SOLUSD",1732964328677,24.8854,240.47,240.41,6.36992519]
["bitfinex","SOLUSD",1732964328975,24.8854,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964329171,24.8854,240.47,240.39,0.82969859]
["bitfinex","SOLUSD",1732964329379,31.25532519,240.47,240.39,0.82969859]
["bitfinex","SOLUSD",1732964329547,31.25532519,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964331468,31.25532519,240.47,240.38,4.98970233]
["bitfinex","SOLUSD",1732964331656,31.25532519,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964332386,31.25532519,240.47,240.38,4.98970233]
["bitfinex","SOLUSD",1732964332554,31.25532519,240.47,240.39,6.36992519]
["bitfinex","SOLUSD",1732964333255,31.25532519,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964333456,6.36992519,240.46,240.39,6.36992519]
["bitfinex","SOLUSD",1732964333664,8.86512519,240.46,240.39,6.36992519]
["bitfinex","SOLUSD",1732964335769,8.86512519,240.46,240.38,4.98970233]
["bitfinex","SOLUSD",1732964336579,8.86512519,240.46,240.39,6.36992519]
["bitfinex","SOLUSD",1732964336771,6.36992519,240.51,240.43,6.36992519]
["bitfinex","SOLUSD",1732964336969,6.36992519,240.51,240.44,7.19946063]
["bitfinex","SOLUSD",1732964337360,8.5574,240.52,240.45,6.36992519]
["bitfinex","SOLUSD",1732964337576,6.36992519,240.52,240.45,6.36992519]
["bitfinex","SOLUSD",1732964337858,6.36992519,240.51,240.45,0.82949002]
["bitfinex","SOLUSD",1732964338979,6.36992519,240.46,240.41,0.82950848]
["bitfinex","SOLUSD",1732964339172,0.32806715,240.5,240.38,7.199573]
["bitfinex","SOLUSD",1732964339381,6.36992519,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964340167,6.36992519,240.48,240.38,4.98954781]
["bitfinex","SOLUSD",1732964340373,6.36992519,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964340578,2.4948,240.5,240.41,6.36992519]
["bitfinex","SOLUSD",1732964340887,6.36992519,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964341382,6.36992519,240.48,240.38,4.98954781]
["bitfinex","SOLUSD",1732964341383,6.36992519,240.48,240.4,20.0]
["bitfinex","SOLUSD",1732964341554,6.36992519,240.47,240.41,0.82967441]
["bitfinex","SOLUSD",1732964341758,8.86492519,240.48,240.41,0.82967441]
["bitfinex","SOLUSD",1732964343171,2.4947,240.51,240.43,6.36992519]
["bitfinex","SOLUSD",1732964343373,6.36992519,240.51,240.44,0.82953288]
["bitfinex","SOLUSD",1732964344171,8.86462519,240.51,240.44,0.82953288]
["bitfinex","SOLUSD",1732964344479,2.4947,240.51,240.44,7.19945807]
["bitfinex","SOLUSD",1732964344664,0.32806715,240.52,240.5,20.0]
["bitfinex","SOLUSD",1732964344866,6.36992519,240.57,240.5,26.36992519]
["bitfinex","SOLUSD",1732964345067,6.36992519,240.55,240.48,0.82939798]
["bitfinex","SOLUSD",1732964345376,6.36992519,240.54,240.48,20.0]
["bitfinex","SOLUSD",1732964346099,6.36992519,240.56,240.49,6.36992519]
["bitfinex","SOLUSD",1732964346386,0.32806715,240.58,240.49,6.36992519]
["bitfinex","SOLUSD",1732964346568,6.36992519,240.56,240.49,6.36992519]
["bitfinex","SOLUSD",1732964346773,6.36992519,240.57,240.49,6.36992519]
["bitfinex","SOLUSD",1732964347085,6.36992519,240.57,240.5,7.19924696]
["bitfinex","SOLUSD",1732964347677,6.36992519,240.57,240.5,6.36992519]
["bitfinex","SOLUSD",1732964347875,6.36992519,240.56,240.49,7.19921894]
["bitfinex","SOLUSD",1732964348079,6.36992519,240.56,240.49,11.35731894]
["bitfinex","SOLUSD",1732964349183,2.82196715,240.59,240.5,6.36992519]
["bitfinex","SOLUSD",1732964349382,6.36992519,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964350899,6.69799234,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964351069,6.36992519,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964351269,8.86382519,240.59,240.52,6.36992519]
["bitfinex","SOLUSD",1732964351982,6.36992519,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964353078,9.19199234,240.57,240.49,6.36992519]
["bitfinex","SOLUSD",1732964354391,6.69799234,240.57,240.5,6.36992519]
["bitfinex","SOLUSD",1732964354697,6.36992519,240.58,240.5,6.36992519]
["bitfinex","SOLUSD",1732964354891,6.69799234,240.58,240.5,6.36992519]
["bitfinex","SOLUSD",1732964355500,6.69799234,240.58,240.51,6.36992519]
["bitfinex","SOLUSD",1732964355802,6.69799234,240.58,240.49,4.1581]
["bitfinex","SOLUSD",1732964356095,0.32806715,240.6,240.53,20.0]
["bitfinex","SOLUSD",1732964356406,6.36992519,240.61,240.54,6.36992519]
["bitfinex","SOLUSD",1732964356976,2.4935,240.63,240.54,6.36992519]
["bitfinex","SOLUSD",1732964357274,6.36992519,240.62,240.54,6.36992519]
["bitfinex","SOLUSD",1732964357472,2.4935,240.62,240.53,10.52722519]
["bitfinex","SOLUSD",1732964357683,2.4933,240.65,240.55,6.36992519]
["bitfinex","SOLUSD",1732964357903,6.36992519,240.63,240.56,6.36992519]
["bitfinex","SOLUSD",1732964359406,6.36992519,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732964359612,6.36992519,240.61,240.54,6.36992519]
["bitfinex","SOLUSD",1732964359895,2.82146715,240.63,240.54,6.36992519]
["bitfinex","SOLUSD",1732964360088,6.36992519,240.62,240.54,6.36992519]
["bitfinex","SOLUSD",1732964360889,6.36992519,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732964361283,6.36992519,240.64,240.56,6.36992519]
["bitfinex","SOLUSD",1732964361598,6.36992519,240.63,240.56,6.36992519]
["bitfinex","SOLUSD",1732964361901,2.82126715,240.66,240.57,6.36992519]
["bitfinex","SOLUSD",1732964362106,6.36992519,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964362597,6.36992519,240.63,240.56,6.36992519]
["bitfinex","SOLUSD",1732964362793,2.82126715,240.66,240.56,6.36992519]
["bitfinex","SOLUSD",1732964363101,2.82126715,240.66,240.52,0.82914969]
["bitfinex","SOLUSD",1732964363102,6.36992519,240.62,240.53,4.1573]
["bitfinex","SOLUSD",1732964363285,6.36992519,240.62,240.54,6.36992519]
["bitfinex","SOLUSD",1732964364298,6.36992519,240.62,240.54,10.52712519]
["bitfinex","SOLUSD",1732964364600,6.36992519,240.61,240.54,4.1572]
["bitfinex","SOLUSD",1732964364904,0.32806715,240.62,240.54,6.36992519]
["bitfinex","SOLUSD",1732964365212,6.36992519,240.61,240.54,6.36992519]
["bitfinex","SOLUSD",1732964366308,8.86352519,240.61,240.54,6.36992519]
["bitfinex","SOLUSD",1732964368002,0.32806715,240.66,240.54,6.36992519]
["bitfinex","SOLUSD",1732964368209,23.776884,240.64,240.54,6.36992519]
["bitfinex","SOLUSD",1732964368376,6.36992519,240.61,240.54,6.36992519]
["bitfinex","SOLUSD",1732964368576,6.69799234,240.6,240.52,10.52742519]
["bitfinex","SOLUSD",1732964368807,2.4932,240.65,240.52,4.1575]
["bitfinex","SOLUSD",1732964368808,0.32806715,240.63,240.52,4.1575]
["bitfinex","SOLUSD",1732964369010,6.36992519,240.63,240.56,6.36992519]
["bitfinex","SOLUSD",1732964369809,6.69799234,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964369982,6.36992519,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964370480,2.82126715,240.65,240.57,6.36992519]
["bitfinex","SOLUSD",1732964370687,0.32806715,240.65,240.58,6.36992519]
["bitfinex","SOLUSD",1732964370895,6.69799234,240.65,240.58,6.36992519]
["bitfinex","SOLUSD",1732964371103,6.36992519,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964371479,6.36992519,240.64,240.54,4.98642722]
["bitfinex","SOLUSD",1732964371685,6.36992519,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964372609,6.69799234,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964372993,2.82126715,240.65,240.56,4.1568]
["bitfinex","SOLUSD",1732964373194,6.36992519,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964373507,6.36992519,240.64,240.57,10.52662519]
["bitfinex","SOLUSD",1732964375087,0.32806715,240.65,240.59,6.36992519]
["bitfinex","SOLUSD",1732964375306,6.69799234,240.65,240.58,10.52642519]
["bitfinex","SOLUSD",1732964376013,21.4525,240.67,240.6,6.36992519]
["bitfinex","SOLUSD",1732964376205,21.4525,240.67,240.61,6.36992519]
["bitfinex","SOLUSD",1732964376702,6.2309,240.74,240.58,4.98550006]
["bitfinex","SOLUSD",1732964376703,23.1115,240.72,240.64,6.36992519]
["bitfinex","SOLUSD",1732964376904,6.36992519,240.7,240.64,6.36992519]
["bitfinex","SOLUSD",1732964378304,2.82076715,240.71,240.64,6.36992519]
["bitfinex","SOLUSD",1732964378685,6.36992519,240.7,240.64,6.36992519]
["bitfinex","SOLUSD",1732964379203,0.32806715,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1732964379396,6.69799234,240.71,240.64,10.52542519]
["bitfinex","SOLUSD",1732964380008,6.69799234,240.71,240.6,20.82891538]
["bitfinex","SOLUSD",1732964380327,9.19059234,240.71,240.65,6.36992519]
["bitfinex","SOLUSD",1732964381801,6.36992519,240.7,240.63,10.52552519]
["bitfinex","SOLUSD",1732964384113,2.82066715,240.71,240.62,6.36992519]
["bitfinex","SOLUSD",1732964384114,6.69799234,240.69,240.62,6.36992519]
["bitfinex","SOLUSD",1732964384413,6.69799234,240.68,240.62,6.36992519]
["bitfinex","SOLUSD",1732964385315,6.69799234,240.68,240.6,24.1561]
["bitfinex","SOLUSD",1732964385514,6.36992519,240.65,240.58,24.1564]
["bitfinex","SOLUSD",1732964385694,6.36992519,240.65,240.58,26.36992519]
["bitfinex","SOLUSD",1732964385990,0.32806715,240.64,240.6,20.0]
["bitfinex","SOLUSD",1732964386197,9.19129234,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964386597,6.69799234,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964388016,6.69799234,240.64,240.57,10.52662519]
["bitfinex","SOLUSD",1732964388996,0.32806715,240.64,240.57,10.52662519]
["bitfinex","SOLUSD",1732964389199,6.36992519,240.65,240.57,10.52662519]
["bitfinex","SOLUSD",1732964389403,0.32806715,240.64,240.57,10.52662519]
["bitfinex","SOLUSD",1732964390113,0.32806715,240.64,240.58,6.36992519]
["bitfinex","SOLUSD",1732964390321,6.69799234,240.65,240.58,6.36992519]
["bitfinex","SOLUSD",1732964391398,9.19129234,240.65,240.58,6.36992519]
["bitfinex","SOLUSD",1732964392413,6.36992519,240.63,240.52,6.697992]
["bitfinex","SOLUSD",1732964392615,6.36992519,240.63,240.55,6.36992519]
["bitfinex","SOLUSD",1732964392616,0.32806715,240.62,240.55,6.36992519]
["bitfinex","SOLUSD",1732964392820,22.2993,240.61,240.56,6.36992519]
["bitfinex","SOLUSD",1732964394126,0.32806715,240.6,240.56,6.36992519]
["bitfinex","SOLUSD",1732964394498,22.2993,240.61,240.56,6.36992519]
["bitfinex","SOLUSD",1732964394899,0.32806715,240.6,240.52,4.1575]
["bitfinex","SOLUSD",1732964395210,24.7929,240.61,240.56,6.36992519]
["bitfinex","SOLUSD",1732964395211,22.2993,240.61,240.56,6.36992519]
["bitfinex","SOLUSD",1732964395413,0.32806715,240.6,240.56,6.36992519]
["bitfinex","SOLUSD",1732964398124,0.32806715,240.6,240.57,6.36992519]
["bitfinex","SOLUSD",1732964399822,0.32806715,240.62,240.58,6.36992519]
["bitfinex","SOLUSD",1732964400556,0.32806715,240.62,240.57,6.36992519]
["bitfinex","SOLUSD",1732964401209,0.32806715,240.62,240.56,4.1568]
["bitfinex","SOLUSD",1732964401411,0.32806715,240.62,240.57,6.36992519]
["bitfinex","SOLUSD",1732964402117,0.32806715,240.63,240.57,6.36992519]
["bitfinex","SOLUSD",1732964402324,6.69799234,240.63,240.54,24.1571]
["bitfinex","SOLUSD",1732964402511,6.69799234,240.63,211.58,39.48863636]
["bitfinex","SOLUSD",1732964402512,6.36992519,240.59,240.49,4.1581]
["bitfinex","SOLUSD",1732964402713,0.32806715,240.58,240.54,6.36992519]
["bitfinex","SOLUSD",1732964403027,30.14680919,240.6,240.52,6.36992519]
["bitfinex","SOLUSD",1732964403226,0.32806715,240.59,240.49,4.1581]
["bitfinex","SOLUSD",1732964403731,0.32806715,240.59,240.54,6.36992519]
["bitfinex","SOLUSD",1732964404534,0.32806715,240.59,240.55,6.36992519]
["bitfinex","SOLUSD",1732964405109,2.82186715,240.59,240.51,4.1576]
["bitfinex","SOLUSD",1732964405326,23.776884,240.58,240.52,6.36992519]
["bitfinex","SOLUSD",1732964405528,0.32806715,240.57,240.52,6.36992519]
["bitfinex","SOLUSD",1732964405829,0.32806715,240.57,240.5,20.0]
["bitfinex","SOLUSD",1732964406052,0.32806715,240.57,240.51,6.36992519]
["bitfinex","SOLUSD",1732964406249,0.32806715,240.57,240.52,6.36992519]
["bitfinex","SOLUSD",1732964407031,2.82216715,240.57,240.51,6.36992519]
["bitfinex","SOLUSD",1732964408735,2.82216715,240.57,240.47,4.1583]
["bitfinex","SOLUSD",1732964408736,23.776884,240.56,240.47,4.1583]
["bitfinex","SOLUSD",1732964408935,0.32806715,240.55,240.49,6.36992519]
["bitfinex","SOLUSD",1732964409234,0.32806715,240.55,240.48,6.36992519]
["bitfinex","SOLUSD",1732964409816,0.32806715,240.55,240.51,6.36992519]
["bitfinex","SOLUSD",1732964410218,0.32806715,240.56,240.5,6.36992519]
["bitfinex","SOLUSD",1732964410935,2.82226715,240.56,240.5,6.36992519]
["bitfinex","SOLUSD",1732964411519,30.14680919,240.55,240.42,23.01409003]
["bitfinex","SOLUSD",1732964411710,2.82226715,240.56,240.37,0.4732141]
["bitfinex","SOLUSD",1732964411711,6.36992519,240.51,240.37,0.4732141]
["bitfinex","SOLUSD",1732964411920,24.10495115,240.5,240.43,6.36992519]
["bitfinex","SOLUSD",1732964412917,26.59975115,240.5,240.43,6.36992519]
["bitfinex","SOLUSD",1732964413117,26.59975115,240.5,240.41,4.1595]
["bitfinex","SOLUSD",1732964413338,26.59975115,240.5,240.43,6.36992519]
["bitfinex","SOLUSD",1732964413942,20.9896,240.49,240.43,6.36992519]
["bitfinex","SOLUSD",1732964414239,0.32806715,240.48,240.43,6.36992519]
["bitfinex","SOLUSD",1732964414443,2.82306715,240.48,240.39,4.1597]
["bitfinex","SOLUSD",1732964414740,2.82306715,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964415245,2.82306715,240.48,240.39,4.1597]
["bitfinex","SOLUSD",1732964415536,2.82306715,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964416239,2.82306715,240.48,240.4,4.1596]
["bitfinex","SOLUSD",1732964416240,0.32806715,240.48,240.42,6.36992519]
["bitfinex","SOLUSD",1732964416412,0.32806715,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964417438,2.82306715,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964417637,2.82306715,240.48,240.4,4.1596]
["bitfinex","SOLUSD",1732964417934,9.19299234,240.48,240.4,10.52952519]
["bitfinex","SOLUSD",1732964420318,6.36992519,240.47,240.4,10.52952519]
["bitfinex","SOLUSD",1732964420646,6.36992519,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964420945,8.2424,240.51,240.4,6.36992519]
["bitfinex","SOLUSD",1732964420946,0.32806715,240.54,240.46,6.36992519]
["bitfinex","SOLUSD",1732964421144,20.82596715,240.55,240.49,6.36992519]
["bitfinex","SOLUSD",1732964421841,23.32016715,240.55,240.49,6.36992519]
["bitfinex","SOLUSD",1732964422622,23.32016715,240.55,240.4,0.82944503]
["bitfinex","SOLUSD",1732964422623,29.69009234,240.55,240.48,6.36992519]
["bitfinex","SOLUSD",1732964423127,6.36992519,240.54,240.47,6.36992519]
["bitfinex","SOLUSD",1732964423430,0.32806715,240.53,240.47,6.36992519]
["bitfinex","SOLUSD",1732964423752,6.36992519,240.52,240.43,20.82949059]
["bitfinex","SOLUSD",1732964424093,0.32806715,240.51,240.45,6.36992519]
["bitfinex","SOLUSD",1732964424428,6.69799234,240.51,240.44,6.36992519]
["bitfinex","SOLUSD",1732964425426,9.19269234,240.51,240.44,6.36992519]
["bitfinex","SOLUSD",1732964426328,2.82276715,240.51,240.44,6.36992519]
["bitfinex","SOLUSD",1732964426540,9.19269234,240.51,240.43,6.36992519]
["bitfinex","SOLUSD",1732964426743,6.36992519,240.5,240.43,6.36992519]
["bitfinex","SOLUSD",1732964427040,0.32806715,240.49,240.43,6.36992519]
["bitfinex","SOLUSD",1732964428134,2.82286715,240.5,240.43,6.36992519]
["bitfinex","SOLUSD",1732964428439,9.19279234,240.5,240.43,6.36992519]
["bitfinex","SOLUSD",1732964428843,6.36992519,240.48,240.37,1.30286076]
["bitfinex","SOLUSD",1732964429024,6.69799234,240.48,240.37,1.30286076]
["bitfinex","SOLUSD",1732964429232,6.69799234,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964429623,6.69799234,240.48,240.37,1.30286076]
["bitfinex","SOLUSD",1732964429624,6.36992519,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964430130,8.86502519,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964430726,8.86502519,240.47,240.38,24.1599]
["bitfinex","SOLUSD",1732964430927,8.86502519,240.47,240.4,6.36992519]
["bitfinex","SOLUSD",1732964431138,29.36312519,240.46,240.38,24.1599]
["bitfinex","SOLUSD",1732964431333,29.36312519,240.46,240.39,6.36992519]
["bitfinex","SOLUSD",1732964433353,22.9932,240.46,240.37,0.4732141]
["bitfinex","SOLUSD",1732964433545,30.14680919,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964434130,60.31850919,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964434935,21.9463,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964435141,28.31622519,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964435649,21.9463,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964435834,28.31622519,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964436651,21.9463,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964436858,0.32806715,240.4,240.37,0.4732141]
["bitfinex","SOLUSD",1732964437162,6.36992519,240.41,240.37,0.4732141]
["bitfinex","SOLUSD",1732964437452,0.32806715,240.4,240.37,0.4732141]
["bitfinex","SOLUSD",1732964438553,0.32806715,240.41,240.37,0.4732141]
["bitfinex","SOLUSD",1732964438961,6.69799234,240.41,240.37,0.4732141]
["bitfinex","SOLUSD",1732964439647,0.32806715,240.41,240.37,0.4732141]
["bitfinex","SOLUSD",1732964441149,6.69799234,240.41,240.37,0.4732141]
["bitfinex","SOLUSD",1732964441351,6.36992519,240.39,240.37,0.4732141]
["bitfinex","SOLUSD",1732964441535,0.32806715,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964442639,6.69799234,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964443272,30.47487634,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964443457,24.10495115,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964443967,30.47487634,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964445559,24.10495115,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964445773,30.47487634,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964446157,24.10495115,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964446363,52.42117634,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964447767,46.05125115,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964447942,22.27436715,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964448138,6.69799234,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964450760,30.47487634,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964450965,50.71067634,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964452057,44.34075115,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964452444,26.93379234,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964453676,50.71067634,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964455364,0.32806715,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964455548,6.36992519,240.39,240.37,0.4732141]
["bitfinex","SOLUSD",1732964455754,0.32806715,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964456461,0.32806715,240.39,240.37,0.4732141]
["bitfinex","SOLUSD",1732964457087,6.69799234,240.42,240.37,0.4732141]
["bitfinex","SOLUSD",1732964457758,0.32806715,240.42,240.37,0.4732141]
["bitfinex","SOLUSD",1732964457977,0.32806715,240.42,240.38,6.36992519]
["bitfinex","SOLUSD",1732964458270,0.32806715,240.42,240.37,0.4732141]
["bitfinex","SOLUSD",1732964458271,6.36992519,240.39,240.37,0.4732141]
["bitfinex","SOLUSD",1732964458458,0.32806715,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964458674,6.36992519,240.4,240.37,0.4732141]
["bitfinex","SOLUSD",1732964458844,0.32806715,240.39,240.37,0.4732141]
["bitfinex","SOLUSD",1732964459259,6.69799234,240.39,240.37,0.4732141]
["bitfinex","SOLUSD",1732964460945,6.36992519,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964461148,30.14680919,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964461655,23.776884,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964461859,30.14680919,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964462868,6.36992519,240.38,240.37,0.4732141]
["bitfinex","SOLUSD",1732964463171,6.36992519,240.4,240.37,0.4732141]
["bitfinex","SOLUSD",1732964463375,0.32806715,240.39,240.37,0.4732141]
["bitfinex","SOLUSD",1732964463751,21.5838,240.48,240.37,6.84313929]
["bitfinex","SOLUSD",1732964464075,6.36992519,240.46,240.39,6.36992519]
["bitfinex","SOLUSD",1732964464255,0.32806715,240.45,240.39,6.36992519]
["bitfinex","SOLUSD",1732964464465,21.5838,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964464466,0.32806715,240.47,240.41,6.36992519]
["bitfinex","SOLUSD",1732964464772,6.36992519,240.49,240.43,6.36992519]
["bitfinex","SOLUSD",1732964465073,0.32806715,240.48,240.42,6.36992519]
["bitfinex","SOLUSD",1732964465268,6.69799234,240.48,240.42,6.36992519]
["bitfinex","SOLUSD",1732964465451,0.32806715,240.48,240.42,6.36992519]
["bitfinex","SOLUSD",1732964466555,0.32806715,240.48,240.43,6.36992519]
["bitfinex","SOLUSD",1732964466750,6.69799234,240.49,240.42,6.36992519]
["bitfinex","SOLUSD",1732964467056,6.36992519,240.48,240.41,6.36992519]
["bitfinex","SOLUSD",1732964467363,6.36992519,240.48,240.39,4.1598]
["bitfinex","SOLUSD",1732964467364,6.36992519,240.49,240.42,6.36992519]
["bitfinex","SOLUSD",1732964467550,0.32806715,240.48,240.42,6.36992519]
["bitfinex","SOLUSD",1732964468455,2.4946,240.52,240.38,9.18731095]
["bitfinex","SOLUSD",1732964468456,6.36992519,240.5,240.43,6.36992519]
["bitfinex","SOLUSD",1732964468668,0.32806715,240.49,240.43,6.36992519]
["bitfinex","SOLUSD",1732964468876,0.32806715,240.52,240.45,6.36992519]
["bitfinex","SOLUSD",1732964469164,21.5838,240.54,240.48,6.36992519]
["bitfinex","SOLUSD",1732964469165,6.69799234,240.54,240.48,6.36992519]
["bitfinex","SOLUSD",1732964469366,6.36992519,240.53,240.46,6.36992519]
["bitfinex","SOLUSD",1732964469568,6.69799234,240.54,240.47,6.36992519]
["bitfinex","SOLUSD",1732964469879,6.69799234,240.54,240.48,6.36992519]
["bitfinex","SOLUSD",1732964469880,0.32806715,240.54,240.48,6.36992519]
["bitfinex","SOLUSD",1732964470053,6.36992519,240.56,240.49,6.36992519]
["bitfinex","SOLUSD",1732964470254,0.32806715,240.57,240.51,6.36992519]
["bitfinex","SOLUSD",1732964470766,2.4938,240.6,240.51,6.36992519]
["bitfinex","SOLUSD",1732964470767,6.36992519,240.61,240.54,6.36992519]
["bitfinex","SOLUSD",1732964471078,2.4936,240.62,240.57,6.36992519]
["bitfinex","SOLUSD",1732964471079,0.32806715,240.62,240.57,6.36992519]
["bitfinex","SOLUSD",1732964471454,0.32806715,240.62,240.58,6.36992519]
["bitfinex","SOLUSD",1732964471671,6.36992519,240.65,240.58,6.36992519]
["bitfinex","SOLUSD",1732964471877,0.32806715,240.64,240.58,6.36992519]
["bitfinex","SOLUSD",1732964472473,6.69799234,240.64,240.58,6.36992519]
["bitfinex","SOLUSD",1732964473483,2.493,240.68,240.59,6.36992519]
["bitfinex","SOLUSD",1732964473662,6.36992519,240.66,240.59,6.36992519]
["bitfinex","SOLUSD",1732964473982,6.69799234,240.65,240.58,6.36992519]
["bitfinex","SOLUSD",1732964474154,6.36992519,240.64,240.55,20.0]
["bitfinex","SOLUSD",1732964474358,6.36992519,240.62,240.56,6.36992519]
["bitfinex","SOLUSD",1732964474766,0.32806715,240.61,240.56,6.36992519]
["bitfinex","SOLUSD",1732964474968,0.32806715,240.64,240.58,6.36992519]
["bitfinex","SOLUSD",1732964475161,6.36992519,240.65,240.58,6.36992519]
["bitfinex","SOLUSD",1732964475366,0.32806715,240.67,240.58,6.36992519]
["bitfinex","SOLUSD",1732964475682,6.36992519,240.66,240.6,6.36992519]
["bitfinex","SOLUSD",1732964475985,0.32806715,240.65,240.6,6.36992519]
["bitfinex","SOLUSD",1732964476685,6.69799234,240.65,240.58,6.36992519]
["bitfinex","SOLUSD",1732964476868,6.36992519,240.64,240.57,6.36992519]
["bitfinex","SOLUSD",1732964477193,0.32806715,240.63,240.57,6.36992519]
["bitfinex","SOLUSD",1732964477362,0.32806715,240.63,240.55,6.36992519]
["bitfinex","SOLUSD",1732964477570,6.36992519,240.62,240.55,6.36992519]
["bitfinex","SOLUSD",1732964477770,0.32806715,240.61,240.55,6.36992519]
["bitfinex","SOLUSD",1732964478070,0.32806715,240.61,240.56,6.36992519]
["bitfinex","SOLUSD",1732964478266,0.32806715,240.61,240.57,6.36992519]
["bitfinex","SOLUSD",1732964478482,0.32806715,240.63,240.58,6.36992519]
["bitfinex","SOLUSD",1732964479464,0.32806715,240.63,240.5,9.18684673]
["bitfinex","SOLUSD",1732964479465,0.32806715,240.63,240.57,6.36992519]
["bitfinex","SOLUSD",1732964479768,6.69799234,240.63,240.57,6.36992519]
["bitfinex","SOLUSD",1732964480167,0.32806715,240.63,240.58,6.36992519]
["bitfinex","SOLUSD",1732964480368,6.36992519,240.66,240.6,6.36992519]
["bitfinex","SOLUSD",1732964480587,0.32806715,240.65,240.6,6.36992519]
["bitfinex","SOLUSD",1732964480962,0.32806715,240.65,240.55,4.157]
["bitfinex","SOLUSD",1732964480963,0.32806715,240.65,240.62,6.36992519]
["bitfinex","SOLUSD",1732964481157,0.32806715,240.68,240.62,6.36992519]
["bitfinex","SOLUSD",1732964481483,0.32806715,240.68,240.64,6.36992519]
["bitfinex","SOLUSD",1732964481670,0.32806715,240.68,240.63,6.36992519]
["bitfinex","SOLUSD",1732964481869,0.32806715,240.68,240.57,4.1567]
["bitfinex","SOLUSD",1732964481870,0.32806715,240.7,240.66,6.36992519]
["bitfinex","SOLUSD",1732964482184,6.69799234,240.73,240.66,6.36992519]
["bitfinex","SOLUSD",1732964482370,6.69799234,240.73,240.6,25.47970076]
["bitfinex","SOLUSD",1732964482371,0.32806715,240.73,240.68,6.36992519]
["bitfinex","SOLUSD",1732964483190,0.32806715,240.73,240.67,6.36992519]
["bitfinex","SOLUSD",1732964483393,6.36992519,240.73,240.63,20.0]
["bitfinex","SOLUSD",1732964483578,0.32806715,240.72,240.67,6.36992519]
["bitfinex","SOLUSD",1732964483761,0.32806715,240.72,240.63,24.1557]
["bitfinex","SOLUSD",1732964483762,0.32806715,240.76,240.71,6.36992519]
["bitfinex","SOLUSD",1732964484471,0.32806715,240.76,240.72,6.36992519]
["bitfinex","SOLUSD",1732964484672,0.32806715,240.76,240.64,0.82887534]
["bitfinex","SOLUSD",1732964484988,0.32806715,240.77,240.74,6.36992519]
["bitfinex","SOLUSD",1732964485494,33.99569368,240.9,240.76,6.36992519]
["bitfinex","SOLUSD",1732964485495,0.32806715,240.8,240.76,6.36992519]
["bitfinex","SOLUSD",1732964485788,6.36992519,240.85,240.78,6.36992519]
["bitfinex","SOLUSD",1732964485987,6.36992519,240.85,240.72,29.63390076]
["bitfinex","SOLUSD",1732964485988,0.32806715,240.84,240.79,6.36992519]
["bitfinex","SOLUSD",1732964487272,6.36992519,240.87,240.8,6.36992519]
["bitfinex","SOLUSD",1732964487565,0.32806715,240.88,240.8,6.36992519]
["bitfinex","SOLUSD",1732964487566,6.69799234,240.86,240.8,6.36992519]
["bitfinex","SOLUSD",1732964487780,6.36992519,240.82,240.7,7.9864]
["bitfinex","SOLUSD",1732964487985,6.36992519,240.79,240.72,6.36992519]
["bitfinex","SOLUSD",1732964488183,0.32806715,240.78,240.73,6.36992519]
["bitfinex","SOLUSD",1732964488467,0.32806715,240.78,240.7,7.9864]
["bitfinex","SOLUSD",1732964488468,0.32806715,240.85,240.71,0.82865837]
["bitfinex","SOLUSD",1732964488679,6.36992519,240.85,240.79,6.36992519]
["bitfinex","SOLUSD",1732964488995,0.32806715,240.84,240.78,9.93726353]
["bitfinex","SOLUSD",1732964489291,9.93726353,240.82,240.75,29.93726353]
["bitfinex","SOLUSD",1732964489588,0.32806715,240.84,240.8,9.93726353]
["bitfinex","SOLUSD",1732964489766,9.93726353,240.86,240.8,9.93726353]
["bitfinex","SOLUSD",1732964489971,9.93726353,240.87,240.8,9.93726353]
["bitfinex","SOLUSD",1732964490196,10.26533068,240.86,240.8,9.93726353]
["bitfinex","SOLUSD",1732964490572,9.93726353,240.87,240.81,9.93726353]
["bitfinex","SOLUSD",1732964490773,2.81886715,240.89,240.81,9.93726353]
["bitfinex","SOLUSD",1732964490774,9.93726353,240.88,240.81,9.93726353]
["bitfinex","SOLUSD",1732964491086,9.93726353,240.91,240.84,9.93726353]
["bitfinex","SOLUSD",1732964491396,10.26533068,240.92,240.85,9.93726353]
["bitfinex","SOLUSD",1732964491572,0.32806715,240.93,240.88,9.93726353]
["bitfinex","SOLUSD",1732964491772,10.26533068,240.93,240.87,9.93726353]
["bitfinex","SOLUSD",1732964492174,10.26533068,240.93,240.81,20.0]
["bitfinex","SOLUSD",1732964492175,9.93726353,240.92,240.85,9.93726353]
["bitfinex","SOLUSD",1732964492384,0.32806715,240.91,240.85,9.93726353]
["bitfinex","SOLUSD",1732964492587,0.32806715,240.91,240.86,9.93726353]
["bitfinex","SOLUSD",1732964492808,0.32806715,240.92,240.86,9.93726353]
["bitfinex","SOLUSD",1732964493175,10.26533068,240.92,240.85,9.93726353]
["bitfinex","SOLUSD",1732964493801,10.26533068,240.92,240.86,9.93726353]
["bitfinex","SOLUSD",1732964495102,0.32806715,240.92,240.86,9.93726353]
["bitfinex","SOLUSD",1732964495972,0.32806715,240.92,240.87,9.93726353]
["bitfinex","SOLUSD",1732964496181,8.216,240.99,240.83,4.1522]
["bitfinex","SOLUSD",1732964496182,10.26533068,240.98,240.91,9.93726353]
["bitfinex","SOLUSD",1732964496399,9.93726353,240.97,240.9,9.93726353]
["bitfinex","SOLUSD",1732964496700,2.81786715,240.98,240.84,10.76544581]
["bitfinex","SOLUSD",1732964496701,9.93726353,240.95,240.88,9.93726353]
["bitfinex","SOLUSD",1732964496877,0.32806715,240.94,240.88,9.93726353]
["bitfinex","SOLUSD",1732964497074,9.93726353,240.95,240.88,9.93726353]
["bitfinex","SOLUSD",1732964498879,2.81796715,240.97,240.9,9.93726353]
["bitfinex","SOLUSD",1732964498880,9.93726353,240.96,240.9,9.93726353]
["bitfinex","SOLUSD",1732964499081,9.93726353,240.98,240.91,9.93726353]
["bitfinex","SOLUSD",1732964499291,0.32806715,240.97,240.91,9.93726353]
["bitfinex","SOLUSD",1732964499486,9.93726353,240.98,240.91,9.93726353]
["bitfinex","SOLUSD",1732964499688,10.26533068,241.0,240.93,9.93726353]
["bitfinex","SOLUSD",1732964499895,0.32806715,241.0,240.94,9.93726353]
["bitfinex","SOLUSD",1732964500303,9.93726353,240.99,240.92,9.93726353]
["bitfinex","SOLUSD",1732964500497,0.32806715,240.98,240.93,9.93726353]
["bitfinex","SOLUSD",1732964500800,0.32806715,240.99,240.95,9.93726353]
["bitfinex","SOLUSD",1732964500979,21.6944,241.01,240.95,9.93726353]
["bitfinex","SOLUSD",1732964501302,9.93726353,241.03,240.96,9.93726353]
["bitfinex","SOLUSD",1732964501494,0.32806715,241.01,240.96,9.93726353]
["bitfinex","SOLUSD",1732964501702,0.32806715,241.02,240.96,9.93726353]
["bitfinex","SOLUSD",1732964503280,9.93726353,241.01,240.94,9.93726353]
["bitfinex","SOLUSD",1732964503505,10.26533068,241.0,240.93,9.93726353]
["bitfinex","SOLUSD",1732964504603,9.93726353,240.99,240.92,9.93726353]
["bitfinex","SOLUSD",1732964504902,0.32806715,240.98,240.92,9.93726353]
["bitfinex","SOLUSD",1732964505612,9.93726353,240.95,240.89,9.93726353]
["bitfinex","SOLUSD",1732964505987,9.93726353,240.96,240.9,9.93726353]
["bitfinex","SOLUSD",1732964506181,9.93726353,240.98,240.91,9.93726353]
["bitfinex","SOLUSD",1732964506391,9.93726353,241.0,240.93,9.93726353]
["bitfinex","SOLUSD",1732964506592,0.32806715,240.99,240.93,9.93726353]
["bitfinex","SOLUSD",1732964506805,0.32806715,240.99,240.94,9.93726353]
["bitfinex","SOLUSD",1732964507402,10.26533068,240.99,240.93,9.93726353]
["bitfinex","SOLUSD",1732964507579,10.26533068,240.99,240.92,9.93726353]
["bitfinex","SOLUSD",1732964507999,10.26533068,240.99,240.87,4.1516]
["bitfinex","SOLUSD",1732964508000,9.93726353,240.98,240.91,9.93726353]
["bitfinex","SOLUSD",1732964508209,0.32806715,240.97,240.91,9.93726353]
["bitfinex","SOLUSD",1732964510704,12.42686353,241.0,240.93,9.93726353]
["bitfinex","SOLUSD",1732964510908,0.32806715,240.99,240.93,9.93726353]
["bitfinex","SOLUSD",1732964511103,9.93726353,241.0,240.94,9.93726353]
["bitfinex","SOLUSD",1732964511287,9.93726353,241.01,240.94,9.93726353]
["bitfinex","SOLUSD",1732964511685,0.32806715,241.0,240.94,9.93726353]
["bitfinex","SOLUSD",1732964511896,9.93726353,241.02,240.95,9.93726353]
["bitfinex","SOLUSD",1732964512108,0.32806715,241.01,240.95,9.93726353]
["bitfinex","SOLUSD",1732964512602,0.32806715,241.05,240.99,9.93726353]
["bitfinex","SOLUSD",1732964513001,0.32806715,241.05,241.01,9.93726353]
["bitfinex","SOLUSD",1732964513207,0.32806715,241.05,241.0,9.93726353]
["bitfinex","SOLUSD",1732964513707,12.75443068,241.05,240.99,9.93726353]
["bitfinex","SOLUSD",1732964514592,12.75443068,241.05,240.93,20.5894]
["bitfinex","SOLUSD",1732964514593,9.93726353,241.03,240.96,20.0]
["bitfinex","SOLUSD",1732964514901,0.32806715,241.02,240.96,29.93726353]
["bitfinex","SOLUSD",1732964515294,10.26533068,241.02,240.96,20.0]
["bitfinex","SOLUSD",1732964515515,9.93726353,241.0,240.94,9.93726353]
["bitfinex","SOLUSD",1732964515683,9.93726353,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732964515882,0.32806715,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732964516081,0.32806715,240.96,240.9,9.93726353]
["bitfinex","SOLUSD",1732964516716,0.32806715,240.96,240.91,9.93726353]
["bitfinex","SOLUSD",1732964516889,0.32806715,240.97,240.91,9.93726353]
["bitfinex","SOLUSD",1732964517088,2.81796715,240.97,240.91,9.93726353]
["bitfinex","SOLUSD",1732964518423,0.32806715,240.97,240.92,9.93726353]
["bitfinex","SOLUSD",1732964518715,0.32806715,240.98,240.92,9.93726353]
["bitfinex","SOLUSD",1732964519489,2.81786715,240.98,240.93,9.93726353]
["bitfinex","SOLUSD",1732964520401,2.81786715,240.98,240.94,9.93726353]
["bitfinex","SOLUSD",1732964520791,2.81786715,240.98,240.82,12.8339]
["bitfinex","SOLUSD",1732964520792,33.71414753,240.95,240.82,7.8339]
["bitfinex","SOLUSD",1732964520990,0.32806715,241.01,240.83,9.98051556]
["bitfinex","SOLUSD",1732964521193,0.32806715,241.01,240.83,4.98051556]
["bitfinex","SOLUSD",1732964521815,9.93726353,241.0,240.92,9.93726353]
["bitfinex","SOLUSD",1732964522110,0.32806715,240.99,240.94,9.93726353]
["bitfinex","SOLUSD",1732964522314,9.93726353,241.04,240.96,9.93726353]
["bitfinex","SOLUSD",1732964522485,0.32806715,241.04,241.0,9.93726353]
["bitfinex","SOLUSD",1732964522690,19.53296715,241.06,241.03,9.93726353]
["bitfinex","SOLUSD",1732964522911,0.32806715,241.05,241.02,9.93726353]
["bitfinex","SOLUSD",1732964523122,19.2049,241.06,241.02,9.93726353]
["bitfinex","SOLUSD",1732964523618,0.32806715,241.07,241.02,9.93726353]
["bitfinex","SOLUSD",1732964523913,0.32806715,241.07,241.03,9.93726353]
["bitfinex","SOLUSD",1732964524095,0.32806715,241.07,241.02,9.93726353]
["bitfinex","SOLUSD",1732964524301,0.32806715,241.07,241.03,9.93726353]
["bitfinex","SOLUSD",1732964524504,0.32806715,241.07,241.02,9.93726353]
["bitfinex","SOLUSD",1732964525623,2.81696715,241.07,241.0,9.93726353]
["bitfinex","SOLUSD",1732964525918,2.81696715,241.07,241.02,9.93726353]
["bitfinex","SOLUSD",1732964526110,0.32806715,241.07,241.04,9.93726353]
["bitfinex","SOLUSD",1732964526315,499.11395805,241.1,241.06,9.93726353]
["bitfinex","SOLUSD",1732964526488,499.11395805,241.1,241.07,9.93726353]
["bitfinex","SOLUSD",1732964527298,499.11395805,241.1,241.08,9.93726353]
["bitfinex","SOLUSD",1732964527491,499.11395805,241.1,241.05,9.93726353]
["bitfinex","SOLUSD",1732964527720,10.26533068,241.09,241.02,9.93726353]
["bitfinex","SOLUSD",1732964528010,9.93726353,241.08,241.01,9.93726353]
["bitfinex","SOLUSD",1732964528216,12.75423068,241.07,241.0,9.93726353]
["bitfinex","SOLUSD",1732964528714,0.32806715,241.07,241.01,9.93726353]
["bitfinex","SOLUSD",1732964529100,499.11395805,241.1,241.06,9.93726353]
["bitfinex","SOLUSD",1732964529298,499.11395805,241.1,240.96,34.46226353]
["bitfinex","SOLUSD",1732964529299,499.11395805,241.1,241.08,9.93726353]
["bitfinex","SOLUSD",1732964529619,499.11395805,241.1,240.97,0.82749882]
["bitfinex","SOLUSD",1732964529620,499.11395805,241.1,241.06,9.93726353]
["bitfinex","SOLUSD",1732964529921,499.11395805,241.1,241.07,9.93726353]
["bitfinex","SOLUSD",1732964530295,499.11395805,241.1,241.09,9.93726353]
["bitfinex","SOLUSD",1732964530620,499.11395805,241.1,241.08,9.93726353]
["bitfinex","SOLUSD",1732964531404,499.11395805,241.1,241.09,9.93726353]
["bitfinex","SOLUSD",1732964532213,499.11395805,241.1,241.01,0.82742919]
["bitfinex","SOLUSD",1732964532420,0.32806715,241.09,241.04,9.93726353]
["bitfinex","SOLUSD",1732964532914,9.93726353,241.07,241.0,9.93726353]
["bitfinex","SOLUSD",1732964533122,0.32806715,241.06,241.0,9.93726353]
["bitfinex","SOLUSD",1732964533411,0.32806715,241.06,241.02,9.93726353]
["bitfinex","SOLUSD",1732964533621,0.32806715,241.08,241.02,9.93726353]
["bitfinex","SOLUSD",1732964534130,0.32806715,241.08,241.03,9.93726353]
["bitfinex","SOLUSD",1732964534619,12.75413068,241.08,241.01,9.93726353]
["bitfinex","SOLUSD",1732964534799,12.75413068,241.08,241.0,9.93726353]
["bitfinex","SOLUSD",1732964535119,12.75413068,241.08,241.01,9.93726353]
["bitfinex","SOLUSD",1732964535314,2.81686715,241.08,241.02,9.93726353]
["bitfinex","SOLUSD",1732964535613,54.04614753,241.07,241.0,9.93726353]
["bitfinex","SOLUSD",1732964535918,0.32806715,241.06,241.01,9.93726353]
["bitfinex","SOLUSD",1732964536117,0.32806715,241.06,241.02,9.93726353]
["bitfinex","SOLUSD",1732964536428,499.11395805,241.1,241.05,9.93726353]
["bitfinex","SOLUSD",1732964536594,499.11395805,241.1,240.97,24.97738905]
["bitfinex","SOLUSD",1732964536595,499.11395805,241.1,241.07,9.93726353]
["bitfinex","SOLUSD",1732964536796,499.11395805,241.1,241.08,9.93726353]
["bitfinex","SOLUSD",1732964537508,499.11395805,241.1,240.99,0.82752101]
["bitfinex","SOLUSD",1732964537509,499.11395805,241.1,241.09,9.93726353]
["bitfinex","SOLUSD",1732964538521,499.11395805,241.1,241.08,9.93726353]
["bitfinex","SOLUSD",1732964540715,499.11395805,241.1,241.07,9.93726353]
["bitfinex","SOLUSD",1732964541105,499.11395805,241.1,241.09,9.93726353]
["bitfinex","SOLUSD",1732964543801,499.11395805,241.1,241.03,36.8787]
["bitfinex","SOLUSD",1732964543802,499.11395805,241.1,241.06,20.0]
["bitfinex","SOLUSD",1732964544116,499.11395805,241.1,241.09,9.93726353]
["bitfinex","SOLUSD",1732964551612,499.11395805,241.1,241.05,9.93726353]
["bitfinex","SOLUSD",1732964551828,0.32806715,241.09,241.06,9.93726353]
["bitfinex","SOLUSD",1732964553508,0.32806715,241.09,241.04,9.93726353]
["bitfinex","SOLUSD",1732964553722,0.32806715,241.09,240.98,8.1024]
["bitfinex","SOLUSD",1732964553723,12.75403068,241.09,241.03,9.93726353]
["bitfinex","SOLUSD",1732964554022,2.81676715,241.09,241.04,9.93726353]
["bitfinex","SOLUSD",1732964554328,2.81676715,241.09,241.03,9.93726353]
["bitfinex","SOLUSD",1732964554530,20.5433,241.08,240.99,4.1494]
["bitfinex","SOLUSD",1732964554706,0.32806715,241.07,241.04,9.93726353]
["bitfinex","SOLUSD",1732964555401,0.32806715,241.07,241.05,9.93726353]
["bitfinex","SOLUSD",1732964555622,0.32806715,241.07,241.04,9.93726353]
["bitfinex","SOLUSD",1732964555928,20.5433,241.08,241.06,9.93726353]
["bitfinex","SOLUSD",1732964556106,0.32806715,241.09,241.07,9.93726353]
["bitfinex","SOLUSD",1732964556300,499.11395805,241.1,241.07,9.93726353]
["bitfinex","SOLUSD",1732964557214,499.11395805,241.1,241.08,9.93726353]
["bitfinex","SOLUSD",1732964557533,499.11395805,241.1,241.07,9.93726353]
["bitfinex","SOLUSD",1732964557740,499.11395805,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964558529,499.11395805,241.1,241.09,14.60919638]
["bitfinex","SOLUSD",1732964568230,499.11395805,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964571120,501.60245805,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964573133,499.11395805,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964574171,501.60245805,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964575127,499.11395805,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964581225,505.45931842,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964582032,507.94781842,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964582433,531.72470242,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964582723,534.78467832,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964583150,531.72470242,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964584133,587.01992629,241.1,241.09,4.67193285]
["bitfinex","SOLUSD",1732964584334,23.776884,241.09,240.95,6.34536037]
["bitfinex","SOLUSD",1732964584542,6.34536037,241.02,240.92,4.1506]
["bitfinex","SOLUSD",1732964584744,6.34536037,241.0,240.92,4.1506]
["bitfinex","SOLUSD",1732964584951,25.38144148,241.08,240.94,6.34536037]
["bitfinex","SOLUSD",1732964584952,6.34536037,241.01,240.94,6.34536037]
["bitfinex","SOLUSD",1732964585242,6.34536037,241.01,240.92,4.1506]
["bitfinex","SOLUSD",1732964585243,19.3124,241.01,240.98,20.0]
["bitfinex","SOLUSD",1732964585446,19.3124,241.01,240.98,6.34536037]
["bitfinex","SOLUSD",1732964585627,19.3124,241.01,240.97,6.34536037]
["bitfinex","SOLUSD",1732964586140,19.3124,241.01,240.98,6.34536037]
["bitfinex","SOLUSD",1732964586326,19.3124,241.08,241.0,6.34536037]
["bitfinex","SOLUSD",1732964586538,19.3124,241.08,241.02,6.34536037]
["bitfinex","SOLUSD",1732964586732,499.11395805,241.1,240.97,20.82769637]
["bitfinex","SOLUSD",1732964586924,499.11395805,241.1,241.06,6.34536037]
["bitfinex","SOLUSD",1732964587241,499.11395805,241.1,241.04,6.34536037]
["bitfinex","SOLUSD",1732964587442,507.94791842,241.1,241.03,6.34536037]
["bitfinex","SOLUSD",1732964588446,501.60255805,241.1,241.04,6.34536037]
["bitfinex","SOLUSD",1732964588733,499.11395805,241.1,241.04,6.34536037]
["bitfinex","SOLUSD",1732964589043,499.11395805,241.1,241.05,9.91514471]
["bitfinex","SOLUSD",1732964589225,499.11395805,241.1,241.04,9.91514471]
["bitfinex","SOLUSD",1732964589551,23.776884,241.09,241.03,9.91514471]
["bitfinex","SOLUSD",1732964589749,9.91514471,241.08,241.01,9.91514471]
["bitfinex","SOLUSD",1732964590247,23.776884,241.09,241.03,9.91514471]
["bitfinex","SOLUSD",1732964591070,499.11395805,241.1,241.07,9.91514471]
["bitfinex","SOLUSD",1732964591344,499.11395805,241.1,241.06,9.91514471]
["bitfinex","SOLUSD",1732964593829,499.11395805,241.1,241.07,9.91514471]
["bitfinex","SOLUSD",1732964594652,499.11395805,241.1,241.08,9.91514471]
["bitfinex","SOLUSD",1732964595059,499.11395805,241.1,241.07,9.91514471]
["bitfinex","SOLUSD",1732964598754,499.11395805,241.1,241.05,9.91514471]
["bitfinex","SOLUSD",1732964599760,499.11395805,241.1,241.07,9.91514471]
["bitfinex","SOLUSD",1732964600639,499.11395805,241.1,241.05,9.91514471]
["bitfinex","SOLUSD",1732964601535,499.11395805,241.1,241.08,20.0]
["bitfinex","SOLUSD",1732964601748,499.11395805,241.1,241.09,9.91514471]
["bitfinex","SOLUSD",1732964603670,499.11395805,241.1,241.09,14.06294471]
["bitfinex","SOLUSD",1732964604944,499.11395805,241.1,241.09,4.1478]
["bitfinex","SOLUSD",1732964605144,499.11395805,241.1,241.09,9.91514471]
["bitfinex","SOLUSD",1732964609562,499.11395805,241.1,241.08,29.91514471]
["bitfinex","SOLUSD",1732964610858,499.11395805,241.1,241.09,6.34252951]
["bitfinex","SOLUSD",1732964611769,499.11395805,241.1,241.09,10.49032951]
["bitfinex","SOLUSD",1732964613663,499.11395805,241.1,241.09,4.1478]
["bitfinex","SOLUSD",1732964613882,499.11395805,241.1,241.09,10.49032951]
["bitfinex","SOLUSD",1732964614574,499.11395805,241.1,241.09,6.34252951]
["bitfinex","SOLUSD",1732964616061,499.11395805,241.1,241.09,10.49032951]
["bitfinex","SOLUSD",1732964620186,499.11395805,241.1,241.09,4.1478]
["bitfinex","SOLUSD",1732964620383,499.11395805,241.1,241.09,10.49032951]
["bitfinex","SOLUSD",1732964621659,499.11395805,241.1,241.09,4.1478]
["bitfinex","SOLUSD",1732964621978,499.11395805,241.1,241.09,10.49032951]
["bitfinex","SOLUSD",1732964625775,499.11395805,241.1,241.09,26.34252951]
["bitfinex","SOLUSD",1732964626176,499.11395805,241.1,241.09,30.49032951]
["bitfinex","SOLUSD",1732964626371,499.11395805,241.1,241.09,26.34252951]
["bitfinex","SOLUSD",1732964627063,499.11395805,241.1,241.08,24.1479]
["bitfinex","SOLUSD",1732964627264,6.34252951,241.09,240.96,30.3396]
["bitfinex","SOLUSD",1732964627465,6.34252951,241.05,240.99,6.34252951]
["bitfinex","SOLUSD",1732964627688,6.34252951,241.05,240.95,4.1502]
["bitfinex","SOLUSD",1732964627983,6.34252951,241.05,240.99,6.34252951]
["bitfinex","SOLUSD",1732964628288,6.34252951,241.05,240.93,5.0]
["bitfinex","SOLUSD",1732964628289,6.34252951,241.03,240.92,10.3766]
["bitfinex","SOLUSD",1732964628466,6.34252951,241.02,240.96,6.34252951]
["bitfinex","SOLUSD",1732964628670,6.34252951,241.01,240.95,6.34252951]
["bitfinex","SOLUSD",1732964628870,6.34252951,241.02,240.95,6.34252951]
["bitfinex","SOLUSD",1732964629564,6.34252951,241.0,240.9,4.1511]
["bitfinex","SOLUSD",1732964629777,6.34252951,241.0,240.94,6.34252951]
["bitfinex","SOLUSD",1732964629976,6.34252951,241.0,240.97,20.0]
["bitfinex","SOLUSD",1732964630979,20.3296,241.01,240.98,20.0]
["bitfinex","SOLUSD",1732964631166,20.3296,241.01,240.96,6.34252951]
["bitfinex","SOLUSD",1732964631364,20.3296,241.01,240.98,6.34252951]
["bitfinex","SOLUSD",1732964633600,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964634288,20.3296,241.01,240.98,6.34252951]
["bitfinex","SOLUSD",1732964634499,20.3296,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732964634674,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964635186,20.3296,241.01,240.96,10.49252951]
["bitfinex","SOLUSD",1732964636391,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964637694,20.3296,241.01,240.96,4.1499]
["bitfinex","SOLUSD",1732964637997,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964639205,20.3296,241.01,240.97,10.49232951]
["bitfinex","SOLUSD",1732964639585,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964639802,20.3296,241.01,240.97,10.49232951]
["bitfinex","SOLUSD",1732964640502,20.3296,241.01,240.96,6.34252951]
["bitfinex","SOLUSD",1732964640681,29.16162951,241.01,240.98,20.0]
["bitfinex","SOLUSD",1732964640881,26.67212951,241.01,240.98,20.0]
["bitfinex","SOLUSD",1732964641081,20.3296,241.01,240.98,20.0]
["bitfinex","SOLUSD",1732964641295,20.3296,241.01,240.96,6.34252951]
["bitfinex","SOLUSD",1732964641796,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964642105,20.3296,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1732964642106,20.3296,241.01,240.96,6.34252951]
["bitfinex","SOLUSD",1732964643084,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964643474,20.3296,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1732964643475,20.3296,241.01,240.96,6.34252951]
["bitfinex","SOLUSD",1732964643679,20.3296,241.01,240.94,6.34252951]
["bitfinex","SOLUSD",1732964643887,22.8191,241.01,240.97,20.0]
["bitfinex","SOLUSD",1732964644089,26.67212951,241.01,240.97,20.0]
["bitfinex","SOLUSD",1732964644296,20.3296,241.01,240.96,6.34252951]
["bitfinex","SOLUSD",1732964645501,20.3296,241.01,240.96,10.49242951]
["bitfinex","SOLUSD",1732964646089,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964646405,20.3296,241.01,240.96,10.49242951]
["bitfinex","SOLUSD",1732964646582,20.3296,241.01,240.96,4.1499]
["bitfinex","SOLUSD",1732964646784,20.3296,241.01,240.98,20.0]
["bitfinex","SOLUSD",1732964647391,20.3296,241.01,240.94,30.49272951]
["bitfinex","SOLUSD",1732964647704,6.34252951,241.0,240.93,6.34252951]
["bitfinex","SOLUSD",1732964648004,6.34252951,241.0,240.96,20.0]
["bitfinex","SOLUSD",1732964648601,6.34252951,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732964648783,6.34252951,241.0,240.93,10.49302951]
["bitfinex","SOLUSD",1732964648986,26.67212951,241.01,240.96,20.0]
["bitfinex","SOLUSD",1732964649292,26.67212951,241.01,240.97,20.0]
["bitfinex","SOLUSD",1732964649486,20.3296,241.01,240.98,20.0]
["bitfinex","SOLUSD",1732964650097,26.67212951,241.01,240.94,10.49282951]
["bitfinex","SOLUSD",1732964650405,26.67212951,241.01,240.97,20.0]
["bitfinex","SOLUSD",1732964650706,23.776884,241.0,240.97,20.0]
["bitfinex","SOLUSD",1732964651708,23.776884,241.0,240.98,20.0]
["bitfinex","SOLUSD",1732964652083,23.776884,241.0,240.96,20.0]
["bitfinex","SOLUSD",1732964652991,23.776884,241.0,240.98,20.0]
["bitfinex","SOLUSD",1732964653193,20.3296,241.01,240.99,6.34252951]
["bitfinex","SOLUSD",1732964653703,20.3296,241.01,240.96,10.49252951]
["bitfinex","SOLUSD",1732964653916,20.3296,241.01,240.98,6.34252951]
["bitfinex","SOLUSD",1732964654085,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964655286,20.3296,241.01,240.98,6.34252951]
["bitfinex","SOLUSD",1732964655483,20.3296,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732964655687,20.3296,241.01,240.96,6.34252951]
["bitfinex","SOLUSD",1732964656295,20.3296,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732964656296,20.3296,241.01,240.97,6.34252951]
["bitfinex","SOLUSD",1732964656908,8.83162951,241.05,240.98,6.34252951]
["bitfinex","SOLUSD",1732964657094,6.34252951,241.04,240.97,6.34252951]
["bitfinex","SOLUSD",1732964657412,6.34252951,241.04,240.94,4.1504]
["bitfinex","SOLUSD",1732964657601,8.83172951,241.04,240.96,6.34252951]
["bitfinex","SOLUSD",1732964657910,6.34252951,241.03,240.96,6.34252951]
["bitfinex","SOLUSD",1732964658497,6.34252951,241.04,240.97,6.34252951]
["bitfinex","SOLUSD",1732964659501,8.83172951,241.04,240.97,6.34252951]
["bitfinex","SOLUSD",1732964659895,6.34252951,241.02,240.98,20.0]
["bitfinex","SOLUSD",1732964660101,6.34252951,241.02,240.97,20.0]
["bitfinex","SOLUSD",1732964661003,4.97929082,241.12,241.0,6.34252951]
["bitfinex","SOLUSD",1732964661206,6.34252951,241.12,241.05,6.34252951]
["bitfinex","SOLUSD",1732964661505,2.4883,241.12,241.06,6.34252951]
["bitfinex","SOLUSD",1732964661700,8.83082951,241.12,241.05,10.49102951]
["bitfinex","SOLUSD",1732964662213,6.34252951,241.12,241.05,10.49102951]
["bitfinex","SOLUSD",1732964662510,20.0495,241.13,241.09,6.34252951]
["bitfinex","SOLUSD",1732964662818,20.0495,241.13,241.08,6.34252951]
["bitfinex","SOLUSD",1732964663203,20.0495,241.13,241.09,6.34252951]
["bitfinex","SOLUSD",1732964663509,20.0495,241.13,240.99,0.82746698]
["bitfinex","SOLUSD",1732964663711,20.0495,241.13,240.95,19.6647]
["bitfinex","SOLUSD",1732964663712,6.34252951,241.08,241.01,6.34252951]
["bitfinex","SOLUSD",1732964664241,6.34252951,241.09,241.02,6.34252951]
["bitfinex","SOLUSD",1732964664720,6.34252951,241.12,241.05,6.34252951]
["bitfinex","SOLUSD",1732964667598,28.88032951,241.13,241.06,6.34252951]
["bitfinex","SOLUSD",1732964669208,20.0495,241.13,241.09,6.34252951]
["bitfinex","SOLUSD",1732964675828,2.9608141,241.2,241.09,6.34252951]
["bitfinex","SOLUSD",1732964676125,0.4732141,241.2,241.09,6.34252951]
["bitfinex","SOLUSD",1732964676311,2.9608141,241.2,241.09,6.34252951]
["bitfinex","SOLUSD",1732964678620,0.4732141,241.2,241.09,6.34252951]
["bitfinex","SOLUSD",1732964678800,2.4876,241.19,241.09,6.34252951]
["bitfinex","SOLUSD",1732964679123,8.83012951,241.19,241.09,6.34252951]
["bitfinex","SOLUSD",1732964679613,8.83012951,241.19,241.09,10.49032951]
["bitfinex","SOLUSD",1732964679928,2.4876,241.19,241.09,10.49032951]
["bitfinex","SOLUSD",1732964681330,8.83012951,241.19,241.09,10.49032951]
["bitfinex","SOLUSD",1732964681829,2.4876,241.19,241.09,10.49032951]
["bitfinex","SOLUSD",1732964682019,2.4876,241.19,241.06,0.82741566]
["bitfinex","SOLUSD",1732964682217,2.4876,241.19,241.09,6.34252951]
["bitfinex","SOLUSD",1732964682415,8.83012951,241.19,241.09,6.34252951]
["bitfinex","SOLUSD",1732964682622,2.4876,241.19,241.08,20.0]
["bitfinex","SOLUSD",1732964682824,8.83012951,241.19,241.09,6.34252951]
["bitfinex","SOLUSD",1732964683333,8.83012951,241.19,241.09,10.49032951]
["bitfinex","SOLUSD",1732964684034,2.4876,241.19,241.09,10.49032951]
["bitfinex","SOLUSD",1732964685605,6.81574361,241.2,241.09,10.49032951]
["bitfinex","SOLUSD",1732964685606,2.4877,241.18,241.09,10.49032951]
["bitfinex","SOLUSD",1732964685814,8.83022951,241.18,241.09,10.49032951]
["bitfinex","SOLUSD",1732964687925,2.4878,241.17,241.09,10.49032951]
["bitfinex","SOLUSD",1732964688923,2.488,241.15,241.08,20.0]
["bitfinex","SOLUSD",1732964689116,6.34252951,241.16,241.09,6.34252951]
["bitfinex","SOLUSD",1732964689432,2.4881,241.15,241.09,6.34252951]
["bitfinex","SOLUSD",1732964689626,6.34252951,241.14,241.03,4.1488]
["bitfinex","SOLUSD",1732964689820,6.34252951,241.14,241.08,6.34252951]
["bitfinex","SOLUSD",1732964690026,6.2194,241.18,241.07,6.34252951]
["bitfinex","SOLUSD",1732964690027,2.4884,241.12,241.07,6.34252951]
["bitfinex","SOLUSD",1732964690331,6.34252951,241.13,241.07,6.34252951]
["bitfinex","SOLUSD",1732964690531,6.34252951,241.13,241.03,4.1488]
["bitfinex","SOLUSD",1732964690532,2.4882,241.13,241.08,6.34252951]
["bitfinex","SOLUSD",1732964690736,2.4882,241.13,241.07,6.34252951]
["bitfinex","SOLUSD",1732964693029,28.92702951,241.12,241.05,6.34252951]
["bitfinex","SOLUSD",1732964693220,6.34252951,241.11,241.04,6.34252951]
["bitfinex","SOLUSD",1732964693533,507.94508756,241.1,241.04,6.34252951]
["bitfinex","SOLUSD",1732964694272,499.11395805,241.1,241.05,6.34252951]
["bitfinex","SOLUSD",1732964694927,501.60245805,241.1,241.0,20.0]
["bitfinex","SOLUSD",1732964695129,501.60245805,241.1,241.04,6.34252951]
["bitfinex","SOLUSD",1732964695440,6.34252951,241.09,241.03,6.34252951]
["bitfinex","SOLUSD",1732964696242,8.83122951,241.09,241.03,6.34252951]
["bitfinex","SOLUSD",1732964696641,2.4887,241.09,241.04,6.34252951]
["bitfinex","SOLUSD",1732964697827,8.83122951,241.09,241.03,6.34252951]
["bitfinex","SOLUSD",1732964698144,8.83122951,241.09,241.02,6.34252951]
["bitfinex","SOLUSD",1732964698525,8.83122951,241.09,241.03,6.34252951]
["bitfinex","SOLUSD",1732964699022,8.83122951,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1732964699331,8.83122951,241.09,241.03,6.34252951]
["bitfinex","SOLUSD",1732964700720,2.4887,241.09,241.04,6.34252951]
["bitfinex","SOLUSD",1732964704321,8.83122951,241.09,241.03,6.34252951]
["bitfinex","SOLUSD",1732964704537,8.83122951,241.09,240.97,0.82771346]
["bitfinex","SOLUSD",1732964704538,6.34252951,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1732964704729,6.34252951,241.06,241.0,6.34252951]
["bitfinex","SOLUSD",1732964704924,6.34252951,241.05,240.99,6.34252951]
["bitfinex","SOLUSD",1732964705519,6.34252951,241.02,240.95,4.15]
["bitfinex","SOLUSD",1732964705723,6.34252951,241.02,240.99,20.0]
["bitfinex","SOLUSD",1732964706439,6.34252951,241.02,240.96,6.34252951]
["bitfinex","SOLUSD",1732964706440,26.43862951,241.03,240.97,6.34252951]
["bitfinex","SOLUSD",1732964707131,20.0961,241.03,240.97,6.34252951]
["bitfinex","SOLUSD",1732964707952,20.0961,241.03,240.98,6.34252951]
["bitfinex","SOLUSD",1732964708541,26.43862951,241.03,240.97,6.34252951]
["bitfinex","SOLUSD",1732964709227,26.43862951,241.03,240.96,6.34252951]
["bitfinex","SOLUSD",1732964710224,26.43862951,241.03,240.96,10.49242951]
["bitfinex","SOLUSD",1732964711218,26.43862951,241.03,240.97,6.34252951]
["bitfinex","SOLUSD",1732964712224,20.0961,241.03,240.98,6.34252951]
["bitfinex","SOLUSD",1732964713630,20.0961,241.03,240.92,20.0]
["bitfinex","SOLUSD",1732964713850,22.5854,241.03,240.98,6.34252951]
["bitfinex","SOLUSD",1732964715042,20.0961,241.03,240.98,6.34252951]
["bitfinex","SOLUSD",1732964715547,22.5854,241.03,240.98,6.34252951]
["bitfinex","SOLUSD",1732964716952,20.0961,241.03,241.0,6.34252951]
["bitfinex","SOLUSD",1732964717252,20.0961,241.03,241.0,6.01452951]
["bitfinex","SOLUSD",1732964719144,18.7163,241.09,241.02,6.34252951]
["bitfinex","SOLUSD",1732964719345,18.7163,241.09,241.06,6.34252951]
["bitfinex","SOLUSD",1732964720553,18.7163,241.09,240.97,0.82790673]
["bitfinex","SOLUSD",1732964720554,18.7163,241.09,241.05,6.34252951]
["bitfinex","SOLUSD",1732964720942,499.11395805,241.1,241.08,6.34252951]
["bitfinex","SOLUSD",1732964721144,499.11395805,241.1,241.09,6.34252951]
["bitfinex","SOLUSD",1732964722027,499.11395805,241.1,241.05,20.0]
["bitfinex","SOLUSD",1732964722232,499.11395805,241.1,241.07,6.34252951]
["bitfinex","SOLUSD",1732964722742,499.11395805,241.1,241.08,6.34252951]
["bitfinex","SOLUSD",1732964722938,499.11395805,241.1,241.07,6.34252951]
["bitfinex","SOLUSD",1732964725050,499.11395805,241.1,241.04,4.1485]
["bitfinex","SOLUSD",1732964725262,501.60255805,241.1,241.01,4.1491]
["bitfinex","SOLUSD",1732964725436,501.60255805,241.1,241.05,6.34252951]
["bitfinex","SOLUSD",1732964725638,23.776884,241.09,241.03,6.34252951]
["bitfinex","SOLUSD",1732964726544,499.11395805,241.1,241.04,6.34252951]
["bitfinex","SOLUSD",1732964726728,6.34252951,241.09,240.95,9.23516472]
["bitfinex","SOLUSD",1732964726930,6.34252951,241.08,241.02,6.34252951]
["bitfinex","SOLUSD",1732964727140,2.4888,241.08,241.02,6.34252951]
["bitfinex","SOLUSD",1732964727456,499.11395805,241.1,241.03,6.34252951]
["bitfinex","SOLUSD",1732964727457,507.94508756,241.1,241.03,6.34252951]
["bitfinex","SOLUSD",1732964727644,6.34252951,241.09,241.02,6.34252951]
["bitfinex","SOLUSD",1732964727845,23.776884,241.08,241.02,6.34252951]
["bitfinex","SOLUSD",1732964728543,6.34252951,241.07,240.99,20.0]
["bitfinex","SOLUSD",1732964728748,23.776884,241.06,241.01,6.34252951]
["bitfinex","SOLUSD",1732964728942,25.05882951,241.05,240.92,4.1507]
["bitfinex","SOLUSD",1732964729268,6.34252951,241.03,240.96,6.34252951]
["bitfinex","SOLUSD",1732964730333,30.11941351,241.02,240.93,20.0]
["bitfinex","SOLUSD",1732964730535,23.776884,241.02,240.96,6.34252951]
["bitfinex","SOLUSD",1732964730835,23.776884,241.02,240.93,20.0]
["bitfinex","SOLUSD",1732964730836,23.776884,241.02,240.97,6.34252951]
["bitfinex","SOLUSD",1732964731041,27.54792951,241.05,240.98,6.34252951]
["bitfinex","SOLUSD",1732964731249,23.776884,241.04,240.98,6.34252951]
["bitfinex","SOLUSD",1732964731648,23.776884,241.04,240.99,6.34252951]
["bitfinex","SOLUSD",1732964733955,18.7163,241.05,241.0,6.34252951]
["bitfinex","SOLUSD",1732964735651,30.11941351,241.04,240.97,6.34252951]
["bitfinex","SOLUSD",1732964736452,23.776884,241.04,240.98,6.34252951]
["bitfinex","SOLUSD",1732964736656,26.266084,241.04,240.98,6.34252951]
["bitfinex","SOLUSD",1732964736857,32.60861351,241.04,240.97,6.34252951]
["bitfinex","SOLUSD",1732964737858,32.60861351,241.04,240.95,4.1501]
["bitfinex","SOLUSD",1732964737859,26.266084,241.04,240.98,6.34252951]
["bitfinex","SOLUSD",1732964739246,32.60861351,241.04,240.97,6.34252951]
["bitfinex","SOLUSD",1732964740139,26.266084,241.04,240.98,6.34252951]
["bitfinex","SOLUSD",1732964740757,32.60861351,241.04,240.97,6.34252951]
["bitfinex","SOLUSD",1732964741862,32.60861351,241.04,240.73,332.8408576]
["bitfinex","SOLUSD",1732964741863,6.34252951,241.02,240.98,20.0]
["bitfinex","SOLUSD",1732964742045,6.34252951,241.03,240.98,20.0]
["bitfinex","SOLUSD",1732964742248,23.776884,241.02,240.98,20.0]
["bitfinex","SOLUSD",1732964742664,23.776884,241.03,240.97,6.34252951]
["bitfinex","SOLUSD",1732964743857,23.776884,241.03,240.98,6.34252951]
["bitfinex","SOLUSD",1732964744350,23.776884,241.04,240.99,6.34252951]
["bitfinex","SOLUSD",1732964744668,18.7163,241.05,240.96,4.15]
["bitfinex","SOLUSD",1732964744669,18.7163,241.05,241.02,6.34252951]
["bitfinex","SOLUSD",1732964745044,505.45648756,241.1,241.03,6.34252951]
["bitfinex","SOLUSD",1732964745465,505.45648756,241.1,240.96,39.89521804]
["bitfinex","SOLUSD",1732964745466,499.11395805,241.1,241.06,6.34252951]
["bitfinex","SOLUSD",1732964745675,499.11395805,241.1,241.05,6.34252951]
["bitfinex","SOLUSD",1732964745868,499.11395805,241.1,241.04,6.34252951]
["bitfinex","SOLUSD",1732964746170,501.60255805,241.1,241.04,6.34252951]
["bitfinex","SOLUSD",1732964747370,499.11395805,241.1,241.04,6.34252951]
["bitfinex","SOLUSD",1732964747542,499.11395805,241.1,241.05,6.34252951]
["bitfinex","SOLUSD",1732964751065,499.11395805,241.1,241.06,6.34252951]
["bitfinex","SOLUSD",1732964752468,499.11395805,241.1,241.02,4.1488]
["bitfinex","SOLUSD",1732964752654,499.11395805,241.1,241.05,6.34252951]
["bitfinex","SOLUSD",1732964752967,499.11395805,241.1,241.02,4.1488]
["bitfinex","SOLUSD",1732964752968,499.11395805,241.1,241.06,6.34252951]
["bitfinex","SOLUSD",1732964754953,501.60255805,241.1,241.06,6.34252951]
["bitfinex","SOLUSD",1732964755156,501.60255805,241.1,241.05,6.34252951]
["bitfinex","SOLUSD",1732964755452,501.60255805,241.1,241.04,6.34252951]
["bitfinex","SOLUSD",1732964755771,501.60255805,241.1,241.0,4.1493]
["bitfinex","SOLUSD",1732964755772,499.11395805,241.1,241.05,6.34252951]
["bitfinex","SOLUSD",1732964756569,501.60255805,241.1,241.05,6.34252951]
["bitfinex","SOLUSD",1732964757165,23.776884,241.09,241.05,6.34252951]
["bitfinex","SOLUSD",1732964758365,499.11395805,241.1,241.05,6.34252951]
["bitfinex","SOLUSD",1732964758572,499.11395805,241.1,241.08,6.34252951]
["bitfinex","SOLUSD",1732964758781,499.11395805,241.1,241.09,6.34252951]
["bitfinex","SOLUSD",1732964760868,499.11395805,241.1,241.09,10.49032951]
["bitfinex","SOLUSD",1732964766069,499.11395805,241.1,241.07,26.34252951]
["bitfinex","SOLUSD",1732964766274,499.11395805,241.1,241.07,20.0]
["bitfinex","SOLUSD",1732964766480,499.11395805,241.1,241.07,26.34252951]
["bitfinex","SOLUSD",1732964767272,499.11395805,241.1,241.08,6.34252951]
["bitfinex","SOLUSD",1732964767455,499.11395805,241.1,241.09,6.34252951]
["bitfinex","SOLUSD",1732964769581,499.11395805,241.1,241.09,10.49032951]
["bitfinex","SOLUSD",1732964772762,499.11395805,241.1,241.07,4.1481]
["bitfinex","SOLUSD",1732964772967,499.11395805,241.1,241.09,6.34252951]
["bitfinex","SOLUSD",1732964773563,499.11395805,241.1,241.07,4.1481]
["bitfinex","SOLUSD",1732964773776,499.11395805,241.1,241.09,6.34252951]
["bitfinex","SOLUSD",1732964773980,499.11395805,241.1,241.09,10.49032951]
["bitfinex","SOLUSD",1732964777471,453.390587,241.1,241.09,10.49032951]
["bitfinex","SOLUSD",1732964779976,401.87441595,241.1,241.09,34.26721351]
["bitfinex","SOLUSD",1732964780179,387.17058386,241.1,241.09,34.26721351]
["bitfinex","SOLUSD",1732964780491,387.17058386,241.1,241.09,63.36272887]
["bitfinex","SOLUSD",1732964780492,336.65031646,241.1,241.09,63.36272887]
["bitfinex","SOLUSD",1732964780785,322.28691646,241.1,241.09,68.36272887]
["bitfinex","SOLUSD",1732964781482,294.07441646,241.1,241.09,68.36272887]
["bitfinex","SOLUSD",1732964781783,283.87901646,241.1,241.09,68.36272887]
["bitfinex","SOLUSD",1732964782086,261.76671646,241.1,241.09,68.36272887]
["bitfinex","SOLUSD",1732964782286,231.37051646,241.1,241.09,68.36272887]
["bitfinex","SOLUSD",1732964782582,211.00041646,241.1,241.09,68.36272887]
["bitfinex","SOLUSD",1732964782780,201.14181646,241.1,241.09,68.36272887]
["bitfinex","SOLUSD",1732964782978,143.87844541,241.1,241.09,68.36272887]
["bitfinex","SOLUSD",1732964783182,133.43574541,241.1,241.09,68.36272887]
["bitfinex","SOLUSD",1732964783593,108.63150849,241.1,241.09,72.51072887]
["bitfinex","SOLUSD",1732964784088,90.51000849,241.1,241.09,73.33797098]
["bitfinex","SOLUSD",1732964784308,74.18240849,241.1,241.09,73.33797098]
["bitfinex","SOLUSD",1732964784868,67.39980849,241.1,241.09,73.33797098]
["bitfinex","SOLUSD",1732964785100,55.98350849,241.1,241.09,69.18997098]
["bitfinex","SOLUSD",1732964785269,46.99530849,241.1,241.09,69.18997098]
["bitfinex","SOLUSD",1732964785465,38.58130849,241.1,241.09,35.54784147]
["bitfinex","SOLUSD",1732964785770,38.58130849,241.1,241.09,18.11348698]
["bitfinex","SOLUSD",1732964786171,1.68957436,241.1,241.09,18.11348698]
["bitfinex","SOLUSD",1732964786691,0.4732141,241.2,241.12,20.0]
["bitfinex","SOLUSD",1732964786886,0.4732141,241.2,241.19,6.34252951]
["bitfinex","SOLUSD",1732964788390,0.4732141,241.2,241.18,6.34252951]
["bitfinex","SOLUSD",1732964788890,0.4732141,241.2,241.19,6.34252951]
["bitfinex","SOLUSD",1732964790975,0.4732141,241.2,241.19,10.48862951]
["bitfinex","SOLUSD",1732964792475,18.9965,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732964792680,18.9965,241.29,241.26,6.34252951]
["bitfinex","SOLUSD",1732964793275,18.9965,241.29,241.27,6.34252951]
["bitfinex","SOLUSD",1732964793685,4.1437,241.33,241.27,6.34252951]
["bitfinex","SOLUSD",1732964793879,3.1437,241.33,241.27,6.34252951]
["bitfinex","SOLUSD",1732964794783,6.34252951,241.34,241.27,6.34252951]
["bitfinex","SOLUSD",1732964794988,10.48602951,241.34,241.25,4.145]
["bitfinex","SOLUSD",1732964795175,10.48602951,241.34,241.27,6.34252951]
["bitfinex","SOLUSD",1732964795367,4.1435,241.34,241.28,6.34252951]
["bitfinex","SOLUSD",1732964795871,10.48602951,241.34,241.27,6.34252951]
["bitfinex","SOLUSD",1732964796093,10.48602951,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1732964796283,10.48602951,241.34,241.27,6.34252951]
["bitfinex","SOLUSD",1732964796486,6.34252951,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1732964796683,6.34252951,241.33,241.27,6.34252951]
["bitfinex","SOLUSD",1732964797398,10.48602951,241.34,241.28,6.34252951]
["bitfinex","SOLUSD",1732964797577,10.48602951,241.34,241.25,4.145]
["bitfinex","SOLUSD",1732964797778,10.48602951,241.34,241.28,6.34252951]
["bitfinex","SOLUSD",1732964798774,10.48602951,241.34,241.23,20.0]
["bitfinex","SOLUSD",1732964798775,6.34252951,241.33,241.27,6.34252951]
["bitfinex","SOLUSD",1732964799488,6.34252951,241.33,241.26,6.34252951]
["bitfinex","SOLUSD",1732964799685,6.34252951,241.32,241.25,6.34252951]
["bitfinex","SOLUSD",1732964800499,23.776884,241.34,241.26,6.34252951]
["bitfinex","SOLUSD",1732964800691,23.776884,241.34,241.28,6.34252951]
["bitfinex","SOLUSD",1732964800889,33.4132,241.37,241.33,6.34252951]
["bitfinex","SOLUSD",1732964801279,29.2701,241.37,241.34,6.34252951]
["bitfinex","SOLUSD",1732964801695,29.2701,241.37,241.35,6.34252951]
["bitfinex","SOLUSD",1732964802680,29.2701,241.37,241.34,6.34252951]
["bitfinex","SOLUSD",1732964802875,29.2701,241.37,241.28,20.0]
["bitfinex","SOLUSD",1732964803186,29.2701,241.37,241.34,6.34252951]
["bitfinex","SOLUSD",1732964803501,29.2701,241.37,241.35,6.34252951]
["bitfinex","SOLUSD",1732964803702,29.2701,241.37,241.34,6.34252951]
["bitfinex","SOLUSD",1732964804697,29.2701,241.37,241.35,6.34252951]
["bitfinex","SOLUSD",1732964804895,29.2701,241.37,241.34,6.34252951]
["bitfinex","SOLUSD",1732964805579,29.2701,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732964805979,29.2701,241.37,241.34,6.34252951]
["bitfinex","SOLUSD",1732964806589,23.776884,241.42,241.28,31.18760545]
["bitfinex","SOLUSD",1732964806778,23.776884,241.42,241.38,6.34252951]
["bitfinex","SOLUSD",1732964807103,29.2701,241.43,241.38,6.34252951]
["bitfinex","SOLUSD",1732964807686,0.4732141,241.44,241.39,6.34252951]
["bitfinex","SOLUSD",1732964807901,4.6150141,241.44,241.39,6.34252951]
["bitfinex","SOLUSD",1732964808101,0.4732141,241.44,241.39,6.34252951]
["bitfinex","SOLUSD",1732964808982,0.4732141,241.44,241.41,6.34252951]
["bitfinex","SOLUSD",1732964809180,0.4732141,241.44,241.4,6.34252951]
["bitfinex","SOLUSD",1732964810100,0.4732141,241.44,241.39,6.34252951]
["bitfinex","SOLUSD",1732964810598,4.6150141,241.44,241.38,6.34252951]
["bitfinex","SOLUSD",1732964810900,23.776884,241.43,241.38,6.34252951]
["bitfinex","SOLUSD",1732964811377,23.776884,241.43,241.39,6.34252951]
["bitfinex","SOLUSD",1732964811698,27.918884,241.43,241.38,6.34252951]
["bitfinex","SOLUSD",1732964812097,27.918884,241.43,241.35,20.0]
["bitfinex","SOLUSD",1732964812098,27.918884,241.43,241.39,6.34252951]
["bitfinex","SOLUSD",1732964812580,27.918884,241.43,241.35,20.0]
["bitfinex","SOLUSD",1732964812581,27.918884,241.43,241.37,6.34252951]
["bitfinex","SOLUSD",1732964813194,27.918884,241.43,241.38,6.34252951]
["bitfinex","SOLUSD",1732964814804,23.776884,241.43,241.39,6.34252951]
["bitfinex","SOLUSD",1732964815104,28.3918981,241.44,241.39,6.34252951]
["bitfinex","SOLUSD",1732964815400,0.4732141,241.44,241.4,6.34252951]
["bitfinex","SOLUSD",1732964815604,10.95754361,241.44,241.34,24.1433]
["bitfinex","SOLUSD",1732964815903,40.97701351,241.43,241.36,6.34252951]
["bitfinex","SOLUSD",1732964816402,40.97701351,241.43,241.34,6.34252951]
["bitfinex","SOLUSD",1732964816403,6.34252951,241.41,241.34,6.34252951]
["bitfinex","SOLUSD",1732964816791,6.34252951,241.41,241.35,6.34252951]
["bitfinex","SOLUSD",1732964817488,23.776884,241.41,241.35,6.34252951]
["bitfinex","SOLUSD",1732964818009,23.776884,241.41,241.36,6.34252951]
["bitfinex","SOLUSD",1732964819317,23.776884,241.41,241.37,6.34252951]
["bitfinex","SOLUSD",1732964819610,23.776884,241.4,241.3,20.0]
["bitfinex","SOLUSD",1732964819909,6.34252951,241.39,241.32,6.34252951]
["bitfinex","SOLUSD",1732964820114,23.776884,241.38,241.33,6.34252951]
["bitfinex","SOLUSD",1732964820290,59.40191351,241.4,241.33,6.34252951]
["bitfinex","SOLUSD",1732964820604,53.059384,241.4,241.34,6.34252951]
["bitfinex","SOLUSD",1732964820797,23.776884,241.38,241.33,6.34252951]
["bitfinex","SOLUSD",1732964822204,27.919484,241.39,241.3,4.1442]
["bitfinex","SOLUSD",1732964822403,27.919484,241.39,241.33,6.34252951]
["bitfinex","SOLUSD",1732964822600,27.919484,241.39,241.23,38.6591]
["bitfinex","SOLUSD",1732964822816,27.919484,241.39,241.24,4.1452]
["bitfinex","SOLUSD",1732964822817,30.11941351,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1732964823116,23.776884,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964823609,23.776884,241.33,241.27,6.34252951]
["bitfinex","SOLUSD",1732964823999,30.11941351,241.33,241.26,6.34252951]
["bitfinex","SOLUSD",1732964824307,27.920684,241.33,241.22,20.0]
["bitfinex","SOLUSD",1732964824514,27.920684,241.33,241.21,4.1457]
["bitfinex","SOLUSD",1732964824515,6.34252951,241.31,241.24,6.34252951]
["bitfinex","SOLUSD",1732964824689,23.776884,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964825306,23.776884,241.3,241.18,11.62206179]
["bitfinex","SOLUSD",1732964825511,23.776884,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964825891,23.776884,241.3,241.21,20.0]
["bitfinex","SOLUSD",1732964826105,23.776884,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964826313,23.776884,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732964826615,23.776884,241.3,241.25,6.34252951]
["bitfinex","SOLUSD",1732964827192,29.2825,241.31,241.29,6.34252951]
["bitfinex","SOLUSD",1732964827393,33.4257,241.36,241.3,6.34252951]
["bitfinex","SOLUSD",1732964827618,39.76822951,241.36,241.29,6.34252951]
["bitfinex","SOLUSD",1732964827919,39.76822951,241.36,241.22,4.97245254]
["bitfinex","SOLUSD",1732964827920,6.34252951,241.34,241.28,6.34252951]
["bitfinex","SOLUSD",1732964828719,10.48612951,241.34,241.28,6.34252951]
["bitfinex","SOLUSD",1732964828912,4.1436,241.34,241.28,6.34252951]
["bitfinex","SOLUSD",1732964829417,10.48612951,241.34,241.27,6.34252951]
["bitfinex","SOLUSD",1732964829714,30.11941351,241.33,241.26,6.34252951]
["bitfinex","SOLUSD",1732964830015,23.776884,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964830590,30.11941351,241.3,241.23,6.34252951]
["bitfinex","SOLUSD",1732964830808,34.26371351,241.3,241.23,6.34252951]
["bitfinex","SOLUSD",1732964831015,30.11941351,241.31,241.24,6.34252951]
["bitfinex","SOLUSD",1732964831317,23.776884,241.31,241.24,6.34252951]
["bitfinex","SOLUSD",1732964831621,30.11941351,241.31,241.24,6.34252951]
["bitfinex","SOLUSD",1732964832109,30.11941351,241.29,241.18,4.1462]
["bitfinex","SOLUSD",1732964832293,30.11941351,241.29,241.22,6.34252951]
["bitfinex","SOLUSD",1732964832493,6.34252951,241.28,241.22,6.34252951]
["bitfinex","SOLUSD",1732964832716,6.34252951,241.28,241.21,6.34252951]
["bitfinex","SOLUSD",1732964833095,6.34252951,241.28,241.22,6.34252951]
["bitfinex","SOLUSD",1732964833304,34.26381351,241.29,241.22,6.34252951]
["bitfinex","SOLUSD",1732964833610,23.776884,241.29,241.23,6.34252951]
["bitfinex","SOLUSD",1732964833815,23.776884,241.29,241.19,20.0]
["bitfinex","SOLUSD",1732964834020,23.776884,241.29,241.25,6.34252951]
["bitfinex","SOLUSD",1732964834333,6.34252951,241.34,241.27,6.34252951]
["bitfinex","SOLUSD",1732964834627,6.34252951,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964835416,6.34252951,241.31,241.25,6.34252951]
["bitfinex","SOLUSD",1732964835626,6.34252951,241.28,241.18,4.1462]
["bitfinex","SOLUSD",1732964835798,6.34252951,241.28,241.22,6.34252951]
["bitfinex","SOLUSD",1732964836217,6.34252951,241.29,241.22,6.34252951]
["bitfinex","SOLUSD",1732964836618,23.776884,241.31,241.22,6.34252951]
["bitfinex","SOLUSD",1732964836803,30.11941351,241.29,241.22,6.34252951]
["bitfinex","SOLUSD",1732964836997,30.11941351,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1732964836998,23.776884,241.29,241.24,6.34252951]
["bitfinex","SOLUSD",1732964837519,23.776884,241.29,241.25,6.34252951]
["bitfinex","SOLUSD",1732964838024,4.1433,241.35,241.28,6.34252951]
["bitfinex","SOLUSD",1732964838323,6.34252951,241.33,241.26,6.34252951]
["bitfinex","SOLUSD",1732964838513,4.1433,241.35,241.26,6.34252951]
["bitfinex","SOLUSD",1732964838720,6.34252951,241.33,241.26,6.34252951]
["bitfinex","SOLUSD",1732964839339,23.776884,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964839641,27.920684,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964840233,27.920584,241.33,241.27,6.34252951]
["bitfinex","SOLUSD",1732964840632,23.776884,241.33,241.28,6.34252951]
["bitfinex","SOLUSD",1732964840815,23.776884,241.33,241.29,6.34252951]
["bitfinex","SOLUSD",1732964841017,27.920184,241.35,241.29,6.34252951]
["bitfinex","SOLUSD",1732964842745,6.34252951,241.32,241.24,20.0]
["bitfinex","SOLUSD",1732964843110,6.34252951,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964844326,23.776884,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964844938,30.11941351,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964845125,6.34252951,241.31,241.25,6.34252951]
["bitfinex","SOLUSD",1732964845426,30.11941351,241.3,241.24,20.0]
["bitfinex","SOLUSD",1732964845629,6.34252951,241.28,241.18,4.1462]
["bitfinex","SOLUSD",1732964845827,6.34252951,241.28,241.21,6.34252951]
["bitfinex","SOLUSD",1732964846028,4.1437,241.33,241.18,4.1462]
["bitfinex","SOLUSD",1732964846029,6.34252951,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1732964846223,6.34252951,241.25,241.18,10.48872951]
["bitfinex","SOLUSD",1732964846424,59.27091351,241.27,241.18,4.1462]
["bitfinex","SOLUSD",1732964846729,59.27091351,241.27,241.2,6.34252951]
["bitfinex","SOLUSD",1732964847123,30.11941351,241.25,241.17,0.85317028]
["bitfinex","SOLUSD",1732964847433,30.11941351,241.24,241.18,6.34252951]
["bitfinex","SOLUSD",1732964847635,6.34252951,241.23,241.17,7.19569979]
["bitfinex","SOLUSD",1732964847836,23.776884,241.22,241.17,0.85317028]
["bitfinex","SOLUSD",1732964848134,23.776884,241.23,241.18,6.34252951]
["bitfinex","SOLUSD",1732964849231,23.776884,241.24,241.18,6.34252951]
["bitfinex","SOLUSD",1732964850214,30.11941351,241.24,241.18,6.34252951]
["bitfinex","SOLUSD",1732964850822,23.776884,241.24,241.18,6.34252951]
["bitfinex","SOLUSD",1732964851023,30.11941351,241.24,241.18,6.34252951]
["bitfinex","SOLUSD",1732964852339,30.11941351,241.24,241.17,11.34209979]
["bitfinex","SOLUSD",1732964852722,30.11941351,241.24,241.18,6.34252951]
["bitfinex","SOLUSD",1732964853225,23.776884,241.24,241.18,10.48872951]
["bitfinex","SOLUSD",1732964853822,23.776884,241.25,241.18,10.48872951]
["bitfinex","SOLUSD",1732964854032,23.776884,241.23,241.18,4.1462]
["bitfinex","SOLUSD",1732964854229,23.776884,241.23,241.18,6.34252951]
["bitfinex","SOLUSD",1732964854620,23.776884,241.23,241.17,11.34199979]
["bitfinex","SOLUSD",1732964855638,23.776884,241.23,241.17,7.19569979]
["bitfinex","SOLUSD",1732964856419,23.776884,241.23,241.17,11.34209979]
["bitfinex","SOLUSD",1732964856837,23.776884,241.23,241.18,6.34252951]
["bitfinex","SOLUSD",1732964858129,30.11941351,241.24,241.18,6.34252951]
["bitfinex","SOLUSD",1732964859148,23.776884,241.24,241.19,6.34252951]
["bitfinex","SOLUSD",1732964860341,23.776884,241.24,241.2,6.34252951]
["bitfinex","SOLUSD",1732964860525,30.11941351,241.25,241.19,6.34252951]
["bitfinex","SOLUSD",1732964860933,23.776884,241.25,241.19,6.34252951]
["bitfinex","SOLUSD",1732964862350,30.11941351,241.25,241.19,6.34252951]
["bitfinex","SOLUSD",1732964862736,23.776884,241.23,241.18,6.34252951]
["bitfinex","SOLUSD",1732964863047,30.11941351,241.23,241.17,11.34209979]
["bitfinex","SOLUSD",1732964863248,23.776884,241.23,241.18,6.34252951]
["bitfinex","SOLUSD",1732964863425,30.11941351,241.23,241.17,7.19569979]
["bitfinex","SOLUSD",1732964863944,23.776884,241.23,241.18,6.34252951]
["bitfinex","SOLUSD",1732964865348,23.776884,241.23,241.18,10.48872951]
["bitfinex","SOLUSD",1732964865653,23.776884,241.23,241.19,6.34252951]
["bitfinex","SOLUSD",1732964865830,23.776884,241.24,241.19,6.34252951]
["bitfinex","SOLUSD",1732964867451,30.11941351,241.24,241.18,10.48872951]
["bitfinex","SOLUSD",1732964867757,23.776884,241.21,241.17,0.85317028]
["bitfinex","SOLUSD",1732964868120,23.776884,241.21,241.17,7.19569979]
["bitfinex","SOLUSD",1732964868952,23.776884,241.21,241.17,11.34209979]
["bitfinex","SOLUSD",1732964871055,30.11941351,241.24,241.18,6.34252951]
["bitfinex","SOLUSD",1732964871950,23.776884,241.24,241.19,6.34252951]
["bitfinex","SOLUSD",1732964872652,23.776884,241.25,241.2,6.34252951]
["bitfinex","SOLUSD",1732964872856,23.776884,241.26,241.2,6.34252951]
["bitfinex","SOLUSD",1732964873057,1.75378136,241.3,241.17,0.85317028]
["bitfinex","SOLUSD",1732964873058,4.144,241.31,241.24,6.34252951]
["bitfinex","SOLUSD",1732964873350,6.34252951,241.31,241.25,6.34252951]
["bitfinex","SOLUSD",1732964874856,23.776884,241.3,241.25,10.48752951]
["bitfinex","SOLUSD",1732964875453,6.34252951,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964875661,10.48632951,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964875836,23.776884,241.31,241.26,6.34252951]
["bitfinex","SOLUSD",1732964876254,23.776884,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732964876435,23.776884,241.31,241.26,6.34252951]
["bitfinex","SOLUSD",1732964880559,23.776884,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964881257,23.776884,241.32,241.27,6.34252951]
["bitfinex","SOLUSD",1732964882546,6.34252951,241.31,241.25,6.34252951]
["bitfinex","SOLUSD",1732964882737,30.11941351,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964882938,23.776884,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964883149,23.776884,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732964883348,23.776884,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964883549,23.776884,241.28,241.24,6.34252951]
["bitfinex","SOLUSD",1732964883974,23.776884,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964884357,23.776884,241.3,241.21,20.0]
["bitfinex","SOLUSD",1732964884535,23.776884,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964885156,23.776884,241.3,241.25,6.34252951]
["bitfinex","SOLUSD",1732964885472,23.776884,241.3,241.27,6.34252951]
["bitfinex","SOLUSD",1732964886651,4.1438,241.33,241.28,6.34252951]
["bitfinex","SOLUSD",1732964887249,23.776884,241.32,241.27,6.34252951]
["bitfinex","SOLUSD",1732964887659,23.776884,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964887963,6.34252951,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964888168,23.776884,241.26,241.21,6.34252951]
["bitfinex","SOLUSD",1732964888372,30.11941351,241.26,241.2,10.48832951]
["bitfinex","SOLUSD",1732964888546,30.11941351,241.26,241.2,6.34252951]
["bitfinex","SOLUSD",1732964889265,30.11941351,241.26,241.17,35.33097028]
["bitfinex","SOLUSD",1732964889266,6.34252951,241.25,241.17,35.33097028]
["bitfinex","SOLUSD",1732964889449,6.34252951,241.25,241.19,6.34252951]
["bitfinex","SOLUSD",1732964890666,6.34252951,241.25,241.18,4.1461]
["bitfinex","SOLUSD",1732964890875,6.34252951,241.25,241.19,6.34252951]
["bitfinex","SOLUSD",1732964891172,34.26431351,241.26,241.2,6.34252951]
["bitfinex","SOLUSD",1732964893158,27.921784,241.26,241.21,6.34252951]
["bitfinex","SOLUSD",1732964893664,34.26431351,241.26,241.2,6.34252951]
["bitfinex","SOLUSD",1732964894575,30.11941351,241.26,241.2,6.34252951]
["bitfinex","SOLUSD",1732964894755,34.26431351,241.26,241.2,6.34252951]
["bitfinex","SOLUSD",1732964895660,23.776884,241.23,241.19,4.146]
["bitfinex","SOLUSD",1732964895866,30.11941351,241.23,241.19,4.146]
["bitfinex","SOLUSD",1732964896066,6.34252951,241.22,241.19,4.146]
["bitfinex","SOLUSD",1732964896265,30.11941351,241.21,241.19,4.146]
["bitfinex","SOLUSD",1732964897071,34.26511351,241.21,241.19,4.146]
["bitfinex","SOLUSD",1732964897273,30.11941351,241.21,241.19,4.146]
["bitfinex","SOLUSD",1732964897774,34.26511351,241.21,241.19,4.146]
["bitfinex","SOLUSD",1732964898074,23.776884,241.19,241.17,0.85317028]
["bitfinex","SOLUSD",1732964898573,23.776884,241.2,241.17,0.85317028]
["bitfinex","SOLUSD",1732964898946,23.776884,241.18,241.17,0.85317028]
["bitfinex","SOLUSD",1732964899550,4.1457,241.22,241.17,7.19569979]
["bitfinex","SOLUSD",1732964899757,23.776884,241.21,241.18,6.34252951]
["bitfinex","SOLUSD",1732964900555,23.776884,241.21,241.17,0.85317028]
["bitfinex","SOLUSD",1732964900556,23.776884,241.21,241.19,6.34252951]
["bitfinex","SOLUSD",1732964900761,23.776884,241.22,241.19,6.34252951]
["bitfinex","SOLUSD",1732964901570,11.8061,241.28,241.17,0.85317028]
["bitfinex","SOLUSD",1732964901571,4.1448,241.27,241.21,6.34252951]
["bitfinex","SOLUSD",1732964901875,4.1442,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964902052,4.1442,241.3,241.25,6.34252951]
["bitfinex","SOLUSD",1732964902774,10.48652951,241.32,241.25,6.34252951]
["bitfinex","SOLUSD",1732964902968,4.144,241.32,241.26,6.34252951]
["bitfinex","SOLUSD",1732964904057,23.776884,241.31,241.25,6.34252951]
["bitfinex","SOLUSD",1732964904407,23.776884,241.31,241.22,4.1455]
["bitfinex","SOLUSD",1732964904585,30.11941351,241.31,241.24,6.34252951]
["bitfinex","SOLUSD",1732964904870,6.34252951,241.3,241.23,6.34252951]
["bitfinex","SOLUSD",1732964905374,23.776884,241.29,241.24,6.34252951]
["bitfinex","SOLUSD",1732964905569,23.776884,241.29,241.18,24.1462]
["bitfinex","SOLUSD",1732964905764,23.776884,241.29,241.24,6.34252951]
["bitfinex","SOLUSD",1732964906148,23.776884,241.29,241.25,6.34252951]
["bitfinex","SOLUSD",1732964906372,23.776884,241.28,241.21,20.0]
["bitfinex","SOLUSD",1732964906575,30.11941351,241.28,241.21,6.34252951]
["bitfinex","SOLUSD",1732964906756,6.34252951,241.27,241.2,6.34252951]
["bitfinex","SOLUSD",1732964907281,23.776884,241.26,241.2,6.34252951]
["bitfinex","SOLUSD",1732964908179,23.776884,241.26,241.21,6.34252951]
["bitfinex","SOLUSD",1732964908955,23.776884,241.25,241.18,20.0]
["bitfinex","SOLUSD",1732964909266,30.11941351,241.25,241.18,6.34252951]
["bitfinex","SOLUSD",1732964909469,23.776884,241.25,241.19,6.34252951]
["bitfinex","SOLUSD",1732964909681,6.34252951,241.22,241.17,0.85317028]
["bitfinex","SOLUSD",1732964909864,23.776884,241.21,241.17,0.85317028]
["bitfinex","SOLUSD",1732964910480,27.922684,241.21,241.17,0.85317028]
["bitfinex","SOLUSD",1732964910777,23.776884,241.21,241.17,0.85317028]
["bitfinex","SOLUSD",1732964910961,27.922384,241.23,241.17,7.19569979]
["bitfinex","SOLUSD",1732964911165,23.776884,241.24,241.19,6.34252951]
["bitfinex","SOLUSD",1732964911981,22.776884,241.26,241.21,6.34252951]
["bitfinex","SOLUSD",1732964912282,22.776884,241.26,241.22,6.34252951]
["bitfinex","SOLUSD",1732964912490,22.776884,241.26,241.21,6.34252951]
["bitfinex","SOLUSD",1732964912783,6.34252951,241.27,241.2,6.34252951]
["bitfinex","SOLUSD",1732964915171,23.776884,241.26,241.2,6.34252951]
["bitfinex","SOLUSD",1732964915986,23.776884,241.26,241.23,6.34252951]
["bitfinex","SOLUSD",1732964916157,23.776884,241.26,241.22,6.34252951]
["bitfinex","SOLUSD",1732964916356,4.1444,241.29,241.23,6.34252951]
["bitfinex","SOLUSD",1732964916575,4.1444,241.29,241.24,6.34252951]
["bitfinex","SOLUSD",1732964916985,10.48672951,241.31,241.2,20.0]
["bitfinex","SOLUSD",1732964917160,10.48672951,241.31,241.24,6.34252951]
["bitfinex","SOLUSD",1732964917574,6.34252951,241.3,241.23,6.34252951]
["bitfinex","SOLUSD",1732964918685,4.1435,241.34,241.23,6.34252951]
["bitfinex","SOLUSD",1732964918894,6.34252951,241.3,241.23,6.34252951]
["bitfinex","SOLUSD",1732964919482,4.1435,241.34,241.23,6.34252951]
["bitfinex","SOLUSD",1732964919786,6.34252951,241.3,241.23,6.34252951]
["bitfinex","SOLUSD",1732964919982,46.4718,241.35,241.24,6.34252951]
["bitfinex","SOLUSD",1732964919983,6.34252951,241.31,241.24,6.34252951]
["bitfinex","SOLUSD",1732964920486,6.34252951,241.28,241.2,20.0]
["bitfinex","SOLUSD",1732964920697,6.34252951,241.28,241.21,6.34252951]
["bitfinex","SOLUSD",1732964921065,19.5029,241.33,241.23,6.34252951]
["bitfinex","SOLUSD",1732964921066,6.34252951,241.3,241.23,6.34252951]
["bitfinex","SOLUSD",1732964921385,14.5029,241.33,241.24,6.34252951]
["bitfinex","SOLUSD",1732964921581,6.34252951,241.31,241.24,6.34252951]
["bitfinex","SOLUSD",1732964922076,4.1442,241.3,241.24,6.34252951]
["bitfinex","SOLUSD",1732964922584,4.1442,241.3,241.26,1.0]
["bitfinex","SOLUSD",1732964923694,6.34252951,241.28,241.26,1.0]
["bitfinex","SOLUSD",1732964925291,10.48712951,241.28,241.26,1.0]
["bitfinex","SOLUSD",1732964925506,6.34252951,241.27,241.26,1.0]
["bitfinex","SOLUSD",1732964926874,10.48712951,241.28,241.26,1.0]
["bitfinex","SOLUSD",1732964927784,6.34252951,241.27,241.26,1.0]
["bitfinex","SOLUSD",1732964928470,4.1447,241.27,241.26,1.0]
["bitfinex","SOLUSD",1732964929788,4.1447,241.27,241.26,2.0]
["bitfinex","SOLUSD",1732964930494,4.1443,241.29,241.26,2.0]
["bitfinex","SOLUSD",1732964931590,6.34252951,241.33,241.27,6.34252951]
["bitfinex","SOLUSD",1732964931972,10.48602951,241.34,241.28,6.34252951]
["bitfinex","SOLUSD",1732964932171,5.0,241.4,241.26,2.0]
["bitfinex","SOLUSD",1732964932172,0.4732141,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732964932375,6.81574361,241.44,241.37,6.34252951]
["bitfinex","SOLUSD",1732964932586,6.81574361,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732964932587,0.4732141,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732964932796,6.34252951,241.41,241.33,6.34252951]
["bitfinex","SOLUSD",1732964932985,6.34252951,241.4,241.33,6.34252951]
["bitfinex","SOLUSD",1732964933169,0.4732141,241.44,241.29,42.547]
["bitfinex","SOLUSD",1732964933170,6.34252951,241.41,241.34,6.34252951]
["bitfinex","SOLUSD",1732964933482,6.34252951,241.42,241.35,6.34252951]
["bitfinex","SOLUSD",1732964933679,4.142,241.43,241.35,6.34252951]
["bitfinex","SOLUSD",1732964933879,6.34252951,241.42,241.35,6.34252951]
["bitfinex","SOLUSD",1732964935278,6.34252951,241.42,241.33,4.1436]
["bitfinex","SOLUSD",1732964935279,0.4732141,241.44,241.43,20.0]
["bitfinex","SOLUSD",1732964935487,0.4732141,241.44,241.43,26.34252951]
["bitfinex","SOLUSD",1732964935795,0.4732141,241.44,241.43,6.34252951]
["bitfinex","SOLUSD",1732964936590,0.4732141,241.44,241.34,23.776884]
["bitfinex","SOLUSD",1732964936911,0.4732141,241.44,241.43,6.34252951]
["bitfinex","SOLUSD",1732964938079,4.1385,241.63,241.44,11.3908]
["bitfinex","SOLUSD",1732964938286,4.1385,241.63,241.56,6.34252951]
["bitfinex","SOLUSD",1732964938487,4.1385,241.63,241.57,6.34252951]
["bitfinex","SOLUSD",1732964938702,6.34252951,241.66,241.59,6.34252951]
["bitfinex","SOLUSD",1732964938886,10.48052951,241.66,241.59,6.34252951]
["bitfinex","SOLUSD",1732964939679,4.138,241.66,241.59,6.34252951]
["bitfinex","SOLUSD",1732964939878,10.48052951,241.66,241.59,6.34252951]
["bitfinex","SOLUSD",1732964940397,4.138,241.66,241.6,6.34252951]
["bitfinex","SOLUSD",1732964940605,6.34252951,241.67,241.6,6.34252951]
["bitfinex","SOLUSD",1732964940790,4.6110141,241.68,241.56,4.1396]
["bitfinex","SOLUSD",1732964940998,4.6110141,241.68,241.61,9.87016498]
["bitfinex","SOLUSD",1732964941295,0.4732141,241.68,241.62,9.87016498]
["bitfinex","SOLUSD",1732964941810,10.34337908,241.68,241.61,9.87016498]
["bitfinex","SOLUSD",1732964942117,14.48107908,241.68,241.61,9.87016498]
["bitfinex","SOLUSD",1732964942403,14.48107908,241.68,241.6,9.87016498]
["bitfinex","SOLUSD",1732964942711,9.87016498,241.67,241.6,9.87016498]
["bitfinex","SOLUSD",1732964942894,14.48107908,241.68,241.6,9.87016498]
["bitfinex","SOLUSD",1732964943096,4.6109141,241.68,241.59,9.87016498]
["bitfinex","SOLUSD",1732964943287,9.87016498,241.66,241.59,9.87016498]
["bitfinex","SOLUSD",1732964943686,14.48107908,241.68,241.61,9.87016498]
["bitfinex","SOLUSD",1732964944686,14.48107908,241.68,241.56,4.1396]
["bitfinex","SOLUSD",1732964944885,14.48107908,241.68,241.61,9.87016498]
["bitfinex","SOLUSD",1732964945189,14.48107908,241.68,241.6,9.87016498]
["bitfinex","SOLUSD",1732964945604,9.87016498,241.67,241.6,9.87016498]
["bitfinex","SOLUSD",1732964945813,23.776884,241.6,241.44,11.3908]
["bitfinex","SOLUSD",1732964945995,9.87016498,241.54,241.47,9.87016498]
["bitfinex","SOLUSD",1732964946309,9.87016498,241.56,241.49,9.87016498]
["bitfinex","SOLUSD",1732964946507,9.87016498,241.56,241.44,11.3908]
["bitfinex","SOLUSD",1732964946508,9.87016498,241.52,241.45,9.87016498]
["bitfinex","SOLUSD",1732964946699,9.87016498,241.51,241.44,21.26096498]
["bitfinex","SOLUSD",1732964947189,9.87016498,241.5,241.43,9.87016498]
["bitfinex","SOLUSD",1732964947394,9.87016498,241.49,241.42,9.87016498]
["bitfinex","SOLUSD",1732964947606,9.87016498,241.48,241.41,9.87016498]
["bitfinex","SOLUSD",1732964947911,9.87016498,241.48,241.4,9.87016498]
["bitfinex","SOLUSD",1732964948083,9.87016498,241.47,241.4,9.87016498]
["bitfinex","SOLUSD",1732964948287,14.4903,241.54,241.38,22.47006498]
["bitfinex","SOLUSD",1732964948288,9.87016498,241.45,241.38,22.47006498]
["bitfinex","SOLUSD",1732964948612,9.87016498,241.45,241.38,9.87016498]
["bitfinex","SOLUSD",1732964948784,9.87016498,241.46,241.38,9.87016498]
["bitfinex","SOLUSD",1732964948991,9.87016498,241.45,241.38,9.87016498]
["bitfinex","SOLUSD",1732964949184,9.87016498,241.44,241.37,9.87016498]
["bitfinex","SOLUSD",1732964949443,30.0,241.51,241.32,16.7436]
["bitfinex","SOLUSD",1732964949444,9.87016498,241.45,241.38,9.87016498]
["bitfinex","SOLUSD",1732964949590,14.01176498,241.45,241.38,9.87016498]
["bitfinex","SOLUSD",1732964949917,4.1416,241.45,241.4,9.87016498]
["bitfinex","SOLUSD",1732964950116,4.1402,241.53,241.44,9.87016498]
["bitfinex","SOLUSD",1732964950317,9.87016498,241.52,241.45,9.87016498]
["bitfinex","SOLUSD",1732964950487,14.01036498,241.53,241.46,9.87016498]
["bitfinex","SOLUSD",1732964950690,9.87016498,241.51,241.43,9.87016498]
["bitfinex","SOLUSD",1732964951001,9.87016498,241.5,241.43,9.87016498]
["bitfinex","SOLUSD",1732964951195,14.01086498,241.5,241.43,9.87016498]
["bitfinex","SOLUSD",1732964951906,4.1407,241.5,241.43,9.87016498]
["bitfinex","SOLUSD",1732964952099,14.01086498,241.5,241.43,9.87016498]
["bitfinex","SOLUSD",1732964952411,14.01086498,241.5,241.44,1.0]
["bitfinex","SOLUSD",1732964952609,9.87016498,241.47,241.44,1.0]
["bitfinex","SOLUSD",1732964952810,9.87016498,241.46,241.44,1.0]
["bitfinex","SOLUSD",1732964952994,9.87016498,241.47,241.44,1.0]
["bitfinex","SOLUSD",1732964953313,9.87016498,241.51,241.44,1.0]
["bitfinex","SOLUSD",1732964953511,4.1405,241.52,241.45,9.87016498]
["bitfinex","SOLUSD",1732964953693,9.87016498,241.52,241.45,9.87016498]
["bitfinex","SOLUSD",1732964953888,9.87016498,241.53,241.45,9.87016498]
["bitfinex","SOLUSD",1732964954210,9.87016498,241.54,241.46,9.87016498]
["bitfinex","SOLUSD",1732964954396,9.87016498,241.52,241.45,9.87016498]
["bitfinex","SOLUSD",1732964955103,9.87016498,241.5,241.44,1.0]
["bitfinex","SOLUSD",1732964955310,9.87016498,241.48,241.44,1.0]
["bitfinex","SOLUSD",1732964955710,33.64704898,241.45,241.44,1.0]
["bitfinex","SOLUSD",1732964956000,9.87016498,241.45,241.44,1.0]
["bitfinex","SOLUSD",1732964956520,14.01176498,241.45,241.44,1.0]
["bitfinex","SOLUSD",1732964957294,4.1416,241.45,241.44,1.0]
["bitfinex","SOLUSD",1732964957744,14.01176498,241.45,241.44,1.0]
["bitfinex","SOLUSD",1732964958921,9.87016498,241.46,241.44,1.0]
["bitfinex","SOLUSD",1732964959806,9.87016498,241.48,241.44,1.0]
["bitfinex","SOLUSD",1732964960009,14.01106498,241.49,241.44,1.0]
["bitfinex","SOLUSD",1732964960213,23.776884,241.48,241.44,1.0]
["bitfinex","SOLUSD",1732964960621,9.87016498,241.49,241.44,1.0]
["bitfinex","SOLUSD",1732964963015,14.01126498,241.48,241.44,1.0]
["bitfinex","SOLUSD",1732964963619,4.1411,241.48,241.44,1.0]
["bitfinex","SOLUSD",1732964964716,9.87016498,241.5,241.44,1.0]
["bitfinex","SOLUSD",1732964965021,14.01096498,241.5,241.44,1.0]
["bitfinex","SOLUSD",1732964965318,4.1408,241.5,241.44,10.87016498]
["bitfinex","SOLUSD",1732964965519,4.1405,241.52,241.46,9.87016498]
["bitfinex","SOLUSD",1732964965812,4.1405,241.52,241.44,1.0]
["bitfinex","SOLUSD",1732964965813,14.00996498,241.56,241.49,9.87016498]
["bitfinex","SOLUSD",1732964965990,4.1398,241.56,241.5,9.87016498]
["bitfinex","SOLUSD",1732964966521,14.00996498,241.56,241.5,9.87016498]
["bitfinex","SOLUSD",1732964966715,9.87016498,241.55,241.48,9.87016498]
["bitfinex","SOLUSD",1732964967015,9.87016498,241.54,241.47,9.87016498]
["bitfinex","SOLUSD",1732964967395,9.87016498,241.55,241.48,9.87016498]
["bitfinex","SOLUSD",1732964967600,9.87016498,241.53,241.46,9.87016498]
["bitfinex","SOLUSD",1732964968109,9.87016498,241.52,241.45,9.87016498]
["bitfinex","SOLUSD",1732964968309,9.87016498,241.52,241.44,1.0]
["bitfinex","SOLUSD",1732964968824,9.87016498,241.52,241.45,9.87016498]
["bitfinex","SOLUSD",1732964969021,14.01056498,241.53,241.46,9.87016498]
["bitfinex","SOLUSD",1732964971018,4.1404,241.53,241.47,9.87016498]
["bitfinex","SOLUSD",1732964972421,0.4732141,241.68,241.55,20.0]
["bitfinex","SOLUSD",1732964972629,0.4732141,241.68,241.62,9.87016498]
["bitfinex","SOLUSD",1732964973495,4.6109141,241.68,241.62,9.87016498]
["bitfinex","SOLUSD",1732964973694,23.776884,241.67,241.6,9.87016498]
["bitfinex","SOLUSD",1732964974120,14.48107908,241.68,241.6,9.87016498]
["bitfinex","SOLUSD",1732964974321,9.87016498,241.67,241.6,9.87016498]
["bitfinex","SOLUSD",1732964974827,9.87016498,241.65,241.58,9.87016498]
["bitfinex","SOLUSD",1732964975520,27.915184,241.64,241.57,9.87016498]
["bitfinex","SOLUSD",1732964975736,37.78534898,241.64,241.57,9.87016498]
["bitfinex","SOLUSD",1732964976212,4.1383,241.64,241.59,9.87016498]
["bitfinex","SOLUSD",1732964976916,4.1383,241.64,241.49,4.1409]
["bitfinex","SOLUSD",1732964976917,4.1383,241.64,241.58,9.87016498]
["bitfinex","SOLUSD",1732964977118,4.1383,241.64,241.59,9.87016498]
["bitfinex","SOLUSD",1732964977315,4.1383,241.64,241.6,9.87016498]
["bitfinex","SOLUSD",1732964978332,27.914884,241.66,241.6,9.87016498]
["bitfinex","SOLUSD",1732964979115,0.4732141,241.68,241.62,9.87016498]
["bitfinex","SOLUSD",1732964979116,4.6110141,241.68,241.62,9.87016498]
["bitfinex","SOLUSD",1732964979324,4.6110141,241.68,241.63,9.87016498]
["bitfinex","SOLUSD",1732964980325,4.6110141,241.68,241.62,9.87016498]
["bitfinex","SOLUSD",1732964980711,4.6110141,241.68,241.61,9.87016498]
["bitfinex","SOLUSD",1732964980912,9.87016498,241.67,241.6,9.87016498]
["bitfinex","SOLUSD",1732964981303,13.98117908,241.68,241.61,9.87016498]
["bitfinex","SOLUSD",1732964981507,9.87016498,241.67,241.6,9.87016498]
["bitfinex","SOLUSD",1732964982232,4.1379,241.67,241.61,9.87016498]
["bitfinex","SOLUSD",1732964982734,14.00806498,241.67,241.6,9.87016498]
["bitfinex","SOLUSD",1732964982908,14.00806498,241.67,241.57,9.87016498]
["bitfinex","SOLUSD",1732964982909,9.87016498,241.65,241.57,9.87016498]
["bitfinex","SOLUSD",1732964983626,9.87016498,241.63,241.56,9.87016498]
["bitfinex","SOLUSD",1732964983836,33.64704898,241.62,241.55,9.87016498]
["bitfinex","SOLUSD",1732964984008,23.776884,241.62,241.56,9.87016498]
["bitfinex","SOLUSD",1732964984709,4.1389,241.61,241.56,9.87016498]
["bitfinex","SOLUSD",1732964985536,14.00906498,241.61,241.54,9.87016498]
["bitfinex","SOLUSD",1732964985736,9.87016498,241.58,241.51,9.87016498]
["bitfinex","SOLUSD",1732964986038,9.87016498,241.58,241.52,9.87016498]
["bitfinex","SOLUSD",1732964986234,9.87016498,241.59,241.53,9.87016498]
["bitfinex","SOLUSD",1732964986439,9.87016498,241.58,241.52,9.87016498]
["bitfinex","SOLUSD",1732964986621,9.87016498,241.56,241.5,9.87016498]
["bitfinex","SOLUSD",1732964987236,9.87016498,241.57,241.51,9.87016498]
["bitfinex","SOLUSD",1732964987415,9.87016498,241.58,241.51,9.87016498]
["bitfinex","SOLUSD",1732964987614,9.87016498,241.56,241.5,9.87016498]
["bitfinex","SOLUSD",1732964988630,9.87016498,241.57,241.5,9.87016498]
["bitfinex","SOLUSD",1732964988822,4.1397,241.56,241.5,9.87016498]
["bitfinex","SOLUSD",1732964990348,4.1397,241.56,241.51,9.87016498]
["bitfinex","SOLUSD",1732964990929,9.87016498,241.58,241.51,9.87016498]
["bitfinex","SOLUSD",1732964991247,9.87016498,241.59,241.52,9.87016498]
["bitfinex","SOLUSD",1732964991648,9.87016498,241.58,241.51,9.87016498]
["bitfinex","SOLUSD",1732964992140,4.1395,241.57,241.51,9.87016498]
["bitfinex","SOLUSD",1732964992322,4.1395,241.57,241.5,9.87016498]
["bitfinex","SOLUSD",1732964992323,14.00966498,241.57,241.5,9.87016498]
["bitfinex","SOLUSD",1732964992518,4.1395,241.57,241.51,9.87016498]
["bitfinex","SOLUSD",1732964993040,14.00966498,241.57,241.5,9.87016498]
["bitfinex","SOLUSD",1732964994330,9.87016498,241.58,241.51,9.87016498]
["bitfinex","SOLUSD",1732964994522,23.776884,241.59,241.53,9.87016498]
["bitfinex","SOLUSD",1732964995627,4.1394,241.58,241.52,9.87016498]
["bitfinex","SOLUSD",1732964997034,14.00956498,241.58,241.51,9.87016498]
["bitfinex","SOLUSD",1732964997529,33.64704898,241.57,241.5,9.87016498]
["bitfinex","SOLUSD",1732964998130,9.87016498,241.56,241.5,9.87016498]
["bitfinex","SOLUSD",1732964998724,9.87016498,241.56,241.44,10.87016498]
["bitfinex","SOLUSD",1732964998725,9.87016498,241.52,241.44,1.0]
["bitfinex","SOLUSD",1732964999046,9.87016498,241.49,241.44,1.0]
["bitfinex","SOLUSD",1732964999457,9.87016498,241.51,241.44,10.87016498]
["bitfinex","SOLUSD",1732964999946,14.01086498,241.5,241.44,1.0]
["bitfinex","SOLUSD",1732965000556,33.64704898,241.49,241.44,1.0]
["bitfinex","SOLUSD",1732965000731,9.87016498,241.48,241.44,1.0]
["bitfinex","SOLUSD",1732965001853,4.1413,241.47,241.44,1.0]
["bitfinex","SOLUSD",1732965003541,33.64704898,241.5,241.44,1.0]
["bitfinex","SOLUSD",1732965004344,9.87016498,241.49,241.44,1.0]
["bitfinex","SOLUSD",1732965004855,9.87016498,241.48,241.44,1.0]
["bitfinex","SOLUSD",1732965005656,9.87016498,241.47,241.44,1.0]
["bitfinex","SOLUSD",1732965006037,9.87016498,241.46,241.44,1.0]
["bitfinex","SOLUSD",1732965006239,9.87016498,241.46,241.44,1.41322896]
["bitfinex","SOLUSD",1732965006736,33.64704898,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965007548,37.78864898,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965007746,27.918484,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965008262,4.1416,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965008740,4.141,241.49,241.44,1.41322896]
["bitfinex","SOLUSD",1732965008941,9.87016498,241.48,241.44,1.41322896]
["bitfinex","SOLUSD",1732965009145,9.87016498,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965009757,14.01176498,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965009963,37.78864898,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965013057,34.24887455,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965014865,37.80970622,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965015660,52.07671346,241.45,241.44,1.41322896]
["bitfinex","SOLUSD",1732965016166,5.29283682,241.44,241.4,0.6]
["bitfinex","SOLUSD",1732965016346,29.89122222,241.41,241.4,0.6]
["bitfinex","SOLUSD",1732965016751,53.66810622,241.41,241.4,0.6]
["bitfinex","SOLUSD",1732965017459,57.81040622,241.41,241.4,0.6]
["bitfinex","SOLUSD",1732965017657,23.776884,241.4,241.29,9.89122222]
["bitfinex","SOLUSD",1732965017857,9.89122222,241.34,241.28,10.34578327]
["bitfinex","SOLUSD",1732965018258,23.776884,241.33,241.28,0.45456105]
["bitfinex","SOLUSD",1732965019171,9.89122222,241.34,241.28,10.34578327]
["bitfinex","SOLUSD",1732965019474,23.776884,241.34,241.28,10.34578327]
["bitfinex","SOLUSD",1732965020251,9.89122222,241.33,241.28,0.45456105]
["bitfinex","SOLUSD",1732965020666,33.66810622,241.34,241.28,0.45456105]
["bitfinex","SOLUSD",1732965021360,4.1437,241.33,241.28,0.45456105]
["bitfinex","SOLUSD",1732965021669,14.03492222,241.33,241.28,0.45456105]
["bitfinex","SOLUSD",1732965023860,9.89122222,241.32,241.28,0.45456105]
["bitfinex","SOLUSD",1732965025273,14.03512222,241.32,241.28,0.45456105]
["bitfinex","SOLUSD",1732965026972,4.1439,241.32,241.28,0.45456105]
["bitfinex","SOLUSD",1732965027152,10.3555,241.42,241.31,9.89122222]
["bitfinex","SOLUSD",1732965027471,9.89122222,241.4,241.34,9.89122222]
["bitfinex","SOLUSD",1732965027669,9.89122222,241.38,241.31,9.89122222]
["bitfinex","SOLUSD",1732965027874,9.89122222,241.36,241.3,9.89122222]
["bitfinex","SOLUSD",1732965028075,9.89122222,241.37,241.31,9.89122222]
["bitfinex","SOLUSD",1732965028650,14.4981,241.41,241.31,9.89122222]
["bitfinex","SOLUSD",1732965028651,9.89122222,241.38,241.31,9.89122222]
["bitfinex","SOLUSD",1732965029081,27.919884,241.37,241.33,9.89122222]
["bitfinex","SOLUSD",1732965029452,27.919884,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1732965029668,27.919884,241.37,241.32,9.89122222]
["bitfinex","SOLUSD",1732965030350,4.1427,241.39,241.34,9.89122222]
["bitfinex","SOLUSD",1732965030550,14.03392222,241.39,241.33,9.89122222]
["bitfinex","SOLUSD",1732965030776,9.89122222,241.38,241.32,9.89122222]
["bitfinex","SOLUSD",1732965031278,4.1427,241.39,241.34,9.89122222]
["bitfinex","SOLUSD",1732965031762,27.919684,241.38,241.34,9.89122222]
["bitfinex","SOLUSD",1732965032273,27.919684,241.38,241.33,9.89122222]
["bitfinex","SOLUSD",1732965032584,9.89122222,241.37,241.3,9.89122222]
["bitfinex","SOLUSD",1732965032753,27.919684,241.38,241.28,0.45456105]
["bitfinex","SOLUSD",1732965032754,9.89122222,241.35,241.28,0.45456105]
["bitfinex","SOLUSD",1732965032954,33.66810622,241.36,241.3,9.89122222]
["bitfinex","SOLUSD",1732965034854,4.1433,241.35,241.3,6.33319383]
["bitfinex","SOLUSD",1732965035879,10.47649383,241.35,241.29,6.33319383]
["bitfinex","SOLUSD",1732965036076,23.776884,241.32,241.28,0.45456105]
["bitfinex","SOLUSD",1732965036469,6.33319383,241.34,241.28,0.45456105]
["bitfinex","SOLUSD",1732965036669,23.776884,241.33,241.28,0.45456105]
["bitfinex","SOLUSD",1732965037174,27.920684,241.33,241.28,0.45456105]
["bitfinex","SOLUSD",1732965037361,27.920684,241.33,241.28,6.78775488]
["bitfinex","SOLUSD",1732965037960,27.920684,241.33,241.26,3.0]
["bitfinex","SOLUSD",1732965038258,27.920684,241.33,241.28,6.33319383]
["bitfinex","SOLUSD",1732965040567,27.920684,241.33,241.26,3.0]
["bitfinex","SOLUSD",1732965040870,27.920684,241.33,241.27,6.33319383]
["bitfinex","SOLUSD",1732965041079,27.920684,241.33,241.28,6.33319383]
["bitfinex","SOLUSD",1732965043179,34.25387783,241.33,241.26,9.33319383]
["bitfinex","SOLUSD",1732965043368,27.920684,241.33,241.27,6.33319383]
["bitfinex","SOLUSD",1732965045487,27.920684,241.33,241.28,6.33319383]
["bitfinex","SOLUSD",1732965046161,4.1428,241.38,241.31,6.33319383]
["bitfinex","SOLUSD",1732965046666,10.47599383,241.38,241.31,6.33319383]
["bitfinex","SOLUSD",1732965046891,6.33319383,241.37,241.31,6.33319383]
["bitfinex","SOLUSD",1732965047065,6.33319383,241.37,241.3,6.33319383]
["bitfinex","SOLUSD",1732965047466,4.1431,241.36,241.3,6.33319383]
["bitfinex","SOLUSD",1732965047696,4.1431,241.36,241.26,3.0]
["bitfinex","SOLUSD",1732965047697,30.11007783,241.35,241.29,6.33319383]
["bitfinex","SOLUSD",1732965047986,6.33319383,241.32,241.26,3.0]
["bitfinex","SOLUSD",1732965048367,6.33319383,241.31,241.26,3.0]
["bitfinex","SOLUSD",1732965048685,6.33319383,241.32,241.26,3.0]
["bitfinex","SOLUSD",1732965049182,23.776884,241.31,241.26,3.0]
["bitfinex","SOLUSD",1732965050584,30.11007783,241.31,241.26,3.0]
["bitfinex","SOLUSD",1732965051162,23.776884,241.29,241.26,3.0]
["bitfinex","SOLUSD",1732965052084,23.776884,241.3,241.26,3.0]
["bitfinex","SOLUSD",1732965052268,27.921084,241.3,241.26,3.0]
["bitfinex","SOLUSD",1732965052665,23.776884,241.28,241.26,3.0]
["bitfinex","SOLUSD",1732965052876,30.11007783,241.28,241.26,3.0]
["bitfinex","SOLUSD",1732965054060,23.776884,241.28,241.26,3.0]
["bitfinex","SOLUSD",1732965055078,27.921384,241.28,241.26,3.0]
["bitfinex","SOLUSD",1732965055593,34.25457783,241.28,241.26,3.0]
["bitfinex","SOLUSD",1732965058380,27.921384,241.28,241.26,3.0]
["bitfinex","SOLUSD",1732965059089,6.33319383,241.27,241.26,3.0]
["bitfinex","SOLUSD",1732965059269,30.11007783,241.27,241.26,0.57975249]
["bitfinex","SOLUSD",1732965059473,30.11007783,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965059474,34.25477783,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965061779,27.921584,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965062194,34.25477783,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965064877,63.70427783,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965069675,39.90229383,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965070196,10.45279383,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965071383,34.22967783,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965071802,27.896484,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965071992,34.22967783,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1732965078401,39.9507957,241.27,241.1,0.42331607]
["bitfinex","SOLUSD",1732965078605,6.33319383,241.15,241.1,0.42331607]
["bitfinex","SOLUSD",1732965079281,6.33319383,241.16,241.1,6.7565099]
["bitfinex","SOLUSD",1732965079911,10.47979383,241.16,241.1,0.42331607]
["bitfinex","SOLUSD",1732965080085,10.47979383,241.16,241.1,6.7565099]
["bitfinex","SOLUSD",1732965080887,10.47979383,241.16,241.1,0.42331607]
["bitfinex","SOLUSD",1732965082105,6.33319383,241.14,241.1,0.42331607]
["bitfinex","SOLUSD",1732965083999,6.33319383,241.14,241.08,6.80640793]
["bitfinex","SOLUSD",1732965084528,10.48009383,241.15,241.09,6.33319383]
["bitfinex","SOLUSD",1732965085598,23.776884,241.18,241.09,6.33319383]
["bitfinex","SOLUSD",1732965085796,6.33319383,241.15,241.09,6.33319383]
["bitfinex","SOLUSD",1732965086801,10.48009383,241.15,241.09,6.33319383]
["bitfinex","SOLUSD",1732965087693,10.48009383,241.15,241.08,0.89656529]
["bitfinex","SOLUSD",1732965087893,10.48009383,241.15,241.09,6.33319383]
["bitfinex","SOLUSD",1732965088094,10.48009383,241.15,241.08,7.22975912]
["bitfinex","SOLUSD",1732965088301,23.776884,241.14,241.09,6.33319383]
["bitfinex","SOLUSD",1732965088507,30.11007783,241.14,241.08,7.22975912]
["bitfinex","SOLUSD",1732965089410,4.1471,241.13,241.08,7.22975912]
["bitfinex","SOLUSD",1732965089618,6.33319383,241.11,241.08,0.89656529]
["bitfinex","SOLUSD",1732965089993,10.48029383,241.13,241.08,0.89656529]
["bitfinex","SOLUSD",1732965090903,23.776884,241.17,241.08,5.04446529]
["bitfinex","SOLUSD",1732965091093,10.47949383,241.18,241.11,6.33319383]
["bitfinex","SOLUSD",1732965091301,6.33319383,241.17,241.11,6.33319383]
["bitfinex","SOLUSD",1732965091500,10.47969383,241.17,241.11,6.33319383]
["bitfinex","SOLUSD",1732965091695,6.33319383,241.16,241.1,6.33319383]
["bitfinex","SOLUSD",1732965092222,6.33319383,241.16,241.09,6.33319383]
["bitfinex","SOLUSD",1732965092592,6.33319383,241.16,241.09,10.48099383]
["bitfinex","SOLUSD",1732965093199,4.1465,241.17,241.11,6.33319383]
["bitfinex","SOLUSD",1732965094416,6.33319383,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732965094621,6.33319383,241.16,241.1,6.33319383]
["bitfinex","SOLUSD",1732965095309,10.47969383,241.17,241.1,6.33319383]
["bitfinex","SOLUSD",1732965095815,23.776884,241.22,241.16,6.33319383]
["bitfinex","SOLUSD",1732965096021,6.33319383,241.22,241.16,6.33319383]
["bitfinex","SOLUSD",1732965096195,6.33319383,241.22,241.15,6.33319383]
["bitfinex","SOLUSD",1732965096399,4.1454,241.23,241.15,6.33319383]
["bitfinex","SOLUSD",1732965096615,10.47859383,241.23,241.16,6.33319383]
["bitfinex","SOLUSD",1732965097021,6.33319383,241.22,241.12,42.7715]
["bitfinex","SOLUSD",1732965097312,6.33319383,241.19,241.12,49.10469383]
["bitfinex","SOLUSD",1732965097507,10.47939383,241.19,241.12,49.10469383]
["bitfinex","SOLUSD",1732965098502,6.33319383,241.18,241.12,42.7715]
["bitfinex","SOLUSD",1732965098902,6.33319383,241.17,241.12,42.7715]
["bitfinex","SOLUSD",1732965099106,6.33319383,241.16,241.09,6.33319383]
["bitfinex","SOLUSD",1732965099510,10.47979383,241.16,241.09,6.33319383]
["bitfinex","SOLUSD",1732965099721,4.1466,241.16,241.1,6.33319383]
["bitfinex","SOLUSD",1732965100414,4.1466,241.16,241.11,6.33319383]
["bitfinex","SOLUSD",1732965100615,27.923284,241.17,241.11,6.33319383]
["bitfinex","SOLUSD",1732965102216,34.25647783,241.17,241.11,6.33319383]
["bitfinex","SOLUSD",1732965103523,34.25647783,241.17,241.09,4.1477]
["bitfinex","SOLUSD",1732965103701,34.25647783,241.17,241.1,6.33319383]
["bitfinex","SOLUSD",1732965103902,34.25647783,241.17,241.09,4.1477]
["bitfinex","SOLUSD",1732965104100,34.25647783,241.17,241.1,6.33319383]
["bitfinex","SOLUSD",1732965104312,34.25647783,241.17,241.08,4.6211141]
["bitfinex","SOLUSD",1732965104806,6.33319383,241.16,241.09,6.33319383]
["bitfinex","SOLUSD",1732965105708,10.47979383,241.16,241.09,6.33319383]
["bitfinex","SOLUSD",1732965106223,10.47979383,241.16,241.08,4.6211141]
["bitfinex","SOLUSD",1732965106224,6.33319383,241.14,241.08,0.4732141]
["bitfinex","SOLUSD",1732965106529,6.33319383,241.11,241.08,0.4732141]
["bitfinex","SOLUSD",1732965108020,10.48049383,241.12,241.08,0.4732141]
["bitfinex","SOLUSD",1732965108309,6.33319383,241.14,241.08,6.80640793]
["bitfinex","SOLUSD",1732965108504,27.923684,241.15,241.09,6.33319383]
["bitfinex","SOLUSD",1732965108505,34.25687783,241.15,241.09,6.33319383]
["bitfinex","SOLUSD",1732965109032,27.923684,241.15,241.09,6.33319383]
["bitfinex","SOLUSD",1732965110230,27.923684,241.15,241.08,0.89656529]
["bitfinex","SOLUSD",1732965110532,27.923684,241.15,241.09,6.33319383]
["bitfinex","SOLUSD",1732965110731,27.923684,241.15,241.1,6.33319383]
["bitfinex","SOLUSD",1732965112407,27.923684,241.15,241.08,0.4732141]
["bitfinex","SOLUSD",1732965112603,27.923684,241.15,241.1,6.33319383]
["bitfinex","SOLUSD",1732965113930,4.1468,241.15,241.1,6.33319383]
["bitfinex","SOLUSD",1732965114131,10.47929383,241.2,241.14,6.33319383]
["bitfinex","SOLUSD",1732965115219,10.47929383,241.2,241.08,25.80598942]
["bitfinex","SOLUSD",1732965115220,6.33319383,241.19,241.13,6.33319383]
["bitfinex","SOLUSD",1732965116224,4.1452,241.24,241.14,6.33319383]
["bitfinex","SOLUSD",1732965116643,6.33319383,241.2,241.14,6.33319383]
["bitfinex","SOLUSD",1732965117131,6.33319383,241.19,241.13,6.33319383]
["bitfinex","SOLUSD",1732965117314,16.08411787,241.25,241.13,6.33319383]
["bitfinex","SOLUSD",1732965117509,6.33319383,241.19,241.13,6.33319383]
["bitfinex","SOLUSD",1732965117712,6.33319383,241.19,241.13,10.48029383]
["bitfinex","SOLUSD",1732965117907,6.33319383,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732965118434,6.33319383,241.18,241.13,4.1471]
["bitfinex","SOLUSD",1732965118622,6.33319383,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732965118937,6.33319383,241.2,241.13,10.48029383]
["bitfinex","SOLUSD",1732965119333,28.7142,241.26,241.17,6.33319383]
["bitfinex","SOLUSD",1732965119519,35.04739383,241.26,241.2,6.33319383]
["bitfinex","SOLUSD",1732965119725,10.47809383,241.27,241.2,6.33319383]
["bitfinex","SOLUSD",1732965119913,6.33319383,241.26,241.2,6.33319383]
["bitfinex","SOLUSD",1732965120234,6.33319383,241.25,241.19,6.33319383]
["bitfinex","SOLUSD",1732965120928,6.33319383,241.25,241.18,6.33319383]
["bitfinex","SOLUSD",1732965121807,6.33319383,241.23,241.16,20.0]
["bitfinex","SOLUSD",1732965122014,6.33319383,241.23,241.16,26.33319383]
["bitfinex","SOLUSD",1732965123020,6.33319383,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1732965124945,6.33319383,241.22,241.15,10.47979383]
["bitfinex","SOLUSD",1732965125146,6.33319383,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732965125439,6.33319383,241.19,241.12,10.48049383]
["bitfinex","SOLUSD",1732965126943,6.33319383,241.18,241.11,46.72649383]
["bitfinex","SOLUSD",1732965127242,6.33319383,241.18,241.11,50.87389383]
["bitfinex","SOLUSD",1732965127842,6.33319383,241.17,241.11,44.5407]
["bitfinex","SOLUSD",1732965129315,4.1452,241.24,241.11,50.87389383]
["bitfinex","SOLUSD",1732965129523,6.33319383,241.18,241.11,50.87389383]
["bitfinex","SOLUSD",1732965130028,6.33319383,241.2,241.13,6.33319383]
["bitfinex","SOLUSD",1732965130828,6.33319383,241.19,241.12,10.48039383]
["bitfinex","SOLUSD",1732965131528,6.33319383,241.19,241.08,0.4732141]
["bitfinex","SOLUSD",1732965131529,6.33319383,241.17,241.08,4.6210141]
["bitfinex","SOLUSD",1732965131731,6.33319383,241.17,241.11,6.33319383]
["bitfinex","SOLUSD",1732965131927,6.33319383,241.18,241.11,6.33319383]
["bitfinex","SOLUSD",1732965132438,10.47959383,241.17,241.1,6.33319383]
["bitfinex","SOLUSD",1732965133139,4.1464,241.17,241.11,6.33319383]
["bitfinex","SOLUSD",1732965133625,6.33319383,241.18,241.11,6.33319383]
["bitfinex","SOLUSD",1732965133826,6.33319383,241.18,241.08,0.4732141]
["bitfinex","SOLUSD",1732965133827,4.1455,241.22,241.12,6.33319383]
["bitfinex","SOLUSD",1732965134030,30.11007783,241.21,241.14,6.33319383]
["bitfinex","SOLUSD",1732965134440,4.1455,241.22,241.15,6.33319383]
["bitfinex","SOLUSD",1732965134627,6.33319383,241.23,241.16,6.33319383]
["bitfinex","SOLUSD",1732965135021,13.94043857,241.31,241.22,6.33319383]
["bitfinex","SOLUSD",1732965135229,4.1435,241.34,241.29,6.33319383]
["bitfinex","SOLUSD",1732965135534,4.1435,241.34,241.3,6.33319383]
["bitfinex","SOLUSD",1732965135839,4.1435,241.34,241.28,6.33319383]
["bitfinex","SOLUSD",1732965136221,10.47669383,241.34,241.27,6.33319383]
["bitfinex","SOLUSD",1732965136753,27.920684,241.33,241.27,6.33319383]
["bitfinex","SOLUSD",1732965137080,6.33319383,241.32,241.23,4.1453]
["bitfinex","SOLUSD",1732965137337,34.25387783,241.33,241.26,6.33319383]
["bitfinex","SOLUSD",1732965137539,27.920684,241.33,241.26,6.33319383]
["bitfinex","SOLUSD",1732965138246,27.920684,241.33,241.23,4.1453]
["bitfinex","SOLUSD",1732965138428,27.920684,241.33,241.26,6.33319383]
["bitfinex","SOLUSD",1732965138624,27.920684,241.33,241.23,4.1453]
["bitfinex","SOLUSD",1732965138844,27.920684,241.33,241.26,6.33319383]
["bitfinex","SOLUSD",1732965139153,34.25387783,241.33,241.26,6.33319383]
["bitfinex","SOLUSD",1732965139652,34.25387783,241.33,241.25,6.33319383]
["bitfinex","SOLUSD",1732965140237,10.47719383,241.32,241.23,4.1453]
["bitfinex","SOLUSD",1732965140428,10.47719383,241.32,241.25,6.33319383]
["bitfinex","SOLUSD",1732965142347,6.33319383,241.29,241.21,20.0]
["bitfinex","SOLUSD",1732965142540,6.33319383,241.3,241.23,6.33319383]
["bitfinex","SOLUSD",1732965145054,10.47739383,241.3,241.23,6.33319383]
["bitfinex","SOLUSD",1732965145255,10.47739383,241.3,241.23,6.28123219]
["bitfinex","SOLUSD",1732965145732,10.47739383,241.3,241.24,6.33319383]
["bitfinex","SOLUSD",1732965147561,10.47739383,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732965147731,10.47739383,241.3,241.23,6.33319383]
["bitfinex","SOLUSD",1732965148152,10.47739383,241.3,241.24,6.33319383]
["bitfinex","SOLUSD",1732965148659,6.33319383,241.3,241.24,6.33319383]
["bitfinex","SOLUSD",1732965149359,34.25417783,241.31,241.24,6.33319383]
["bitfinex","SOLUSD",1732965149946,6.33319383,241.32,241.26,6.33319383]
["bitfinex","SOLUSD",1732965150743,6.33319383,241.31,241.25,6.33319383]
["bitfinex","SOLUSD",1732965152079,6.33319383,241.32,241.25,6.33319383]
["bitfinex","SOLUSD",1732965152259,23.776884,241.32,241.26,6.33319383]
["bitfinex","SOLUSD",1732965152550,30.11007783,241.32,241.25,6.33319383]
["bitfinex","SOLUSD",1732965153134,30.11007783,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732965153135,23.776884,241.32,241.26,6.33319383]
["bitfinex","SOLUSD",1732965153346,6.33319383,241.37,241.31,6.33319383]
["bitfinex","SOLUSD",1732965153858,6.33319383,241.36,241.3,6.33319383]
["bitfinex","SOLUSD",1732965155141,23.776884,241.36,241.3,6.33319383]
["bitfinex","SOLUSD",1732965155345,4.1426,241.4,241.32,6.33319383]
["bitfinex","SOLUSD",1732965155537,7.13749362,241.44,241.35,6.33319383]
["bitfinex","SOLUSD",1732965155538,10.47539383,241.42,241.35,6.33319383]
["bitfinex","SOLUSD",1732965155867,6.33319383,241.43,241.36,6.33319383]
["bitfinex","SOLUSD",1732965156953,23.776884,241.42,241.36,6.33319383]
["bitfinex","SOLUSD",1732965157140,6.33319383,241.41,241.35,6.33319383]
["bitfinex","SOLUSD",1732965157551,30.11007783,241.42,241.35,6.33319383]
["bitfinex","SOLUSD",1732965157952,30.11007783,241.42,241.33,4.1436]
["bitfinex","SOLUSD",1732965158143,6.33319383,241.4,241.32,6.33319383]
["bitfinex","SOLUSD",1732965158348,6.33319383,241.36,241.29,6.33319383]
["bitfinex","SOLUSD",1732965158765,6.33319383,241.35,241.23,4.97212883]
["bitfinex","SOLUSD",1732965158963,6.33319383,241.35,241.28,6.33319383]
["bitfinex","SOLUSD",1732965159149,6.33319383,241.36,241.29,6.33319383]
["bitfinex","SOLUSD",1732965159861,6.33319383,241.38,241.31,6.33319383]
["bitfinex","SOLUSD",1732965160071,6.33319383,241.39,241.32,6.33319383]
["bitfinex","SOLUSD",1732965160256,23.776884,241.38,241.32,6.33319383]
["bitfinex","SOLUSD",1732965161249,6.33319383,241.41,241.34,6.33319383]
["bitfinex","SOLUSD",1732965162573,23.776884,241.41,241.34,6.33319383]
["bitfinex","SOLUSD",1732965162786,23.776884,241.41,241.35,6.33319383]
["bitfinex","SOLUSD",1732965163067,23.776884,241.42,241.36,6.33319383]
["bitfinex","SOLUSD",1732965163851,30.11007783,241.42,241.35,6.33319383]
["bitfinex","SOLUSD",1732965164063,34.25217783,241.42,241.35,6.33319383]
["bitfinex","SOLUSD",1732965165255,34.25217783,241.42,241.27,0.82662176]
["bitfinex","SOLUSD",1732965165256,6.33319383,241.4,241.33,6.33319383]
["bitfinex","SOLUSD",1732965165451,6.33319383,241.43,241.35,6.33319383]
["bitfinex","SOLUSD",1732965165865,6.33319383,241.43,241.36,6.33319383]
["bitfinex","SOLUSD",1732965166551,6.33319383,241.43,241.36,10.47629383]
["bitfinex","SOLUSD",1732965166870,6.33319383,241.4,241.32,20.0]
["bitfinex","SOLUSD",1732965167078,6.33319383,241.4,241.33,6.33319383]
["bitfinex","SOLUSD",1732965168946,6.33319383,241.4,241.33,10.47689383]
["bitfinex","SOLUSD",1732965170752,6.33319383,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1732965171671,6.33319383,241.36,241.3,4.1442]
["bitfinex","SOLUSD",1732965176887,6.33319383,241.37,241.3,10.47739383]
["bitfinex","SOLUSD",1732965177564,6.33319383,241.36,241.3,4.1442]
["bitfinex","SOLUSD",1732965177872,6.33319383,241.35,241.24,39.3699]
["bitfinex","SOLUSD",1732965178082,6.33319383,241.35,241.28,6.33319383]
["bitfinex","SOLUSD",1732965178370,6.33319383,241.34,241.25,4.145]
["bitfinex","SOLUSD",1732965178580,6.33319383,241.34,241.27,6.33319383]
["bitfinex","SOLUSD",1732965178760,30.0379,241.38,241.27,6.33319383]
["bitfinex","SOLUSD",1732965178761,6.33319383,241.33,241.27,6.33319383]
["bitfinex","SOLUSD",1732965178960,6.33319383,241.33,241.26,6.33319383]
["bitfinex","SOLUSD",1732965179959,6.33319383,241.32,241.25,10.47819383]
["bitfinex","SOLUSD",1732965180165,6.33319383,241.32,241.26,6.33319383]
["bitfinex","SOLUSD",1732965181265,6.33319383,241.32,241.26,10.47799383]
["bitfinex","SOLUSD",1732965182095,6.33319383,241.35,241.28,6.33319383]
["bitfinex","SOLUSD",1732965182283,6.33319383,241.38,241.31,6.33319383]
["bitfinex","SOLUSD",1732965183284,6.33319383,241.37,241.3,6.33319383]
["bitfinex","SOLUSD",1732965184158,4.1428,241.39,241.3,6.33319383]
["bitfinex","SOLUSD",1732965184481,6.33319383,241.37,241.27,20.0]
["bitfinex","SOLUSD",1732965184679,6.33319383,241.37,241.3,6.33319383]
["bitfinex","SOLUSD",1732965185188,6.33319383,241.35,241.28,6.33319383]
["bitfinex","SOLUSD",1732965185569,6.33319383,241.35,241.28,10.47759383]
["bitfinex","SOLUSD",1732965185879,6.33319383,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1732965186276,6.33319383,241.35,241.28,10.47759383]
["bitfinex","SOLUSD",1732965186473,4.1429,241.38,241.28,10.47759383]
["bitfinex","SOLUSD",1732965186474,6.33319383,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1732965187566,6.33319383,241.35,241.25,4.145]
["bitfinex","SOLUSD",1732965187773,4.1429,241.38,241.25,4.145]
["bitfinex","SOLUSD",1732965187774,6.33319383,241.34,241.27,6.33319383]
["bitfinex","SOLUSD",1732965188161,6.33319383,241.32,241.25,10.47819383]
["bitfinex","SOLUSD",1732965188471,6.33319383,241.33,241.26,6.33319383]
["bitfinex","SOLUSD",1732965188657,6.33319383,241.34,241.27,6.33319383]
["bitfinex","SOLUSD",1732965188859,6.33319383,241.35,241.28,6.33319383]
["bitfinex","SOLUSD",1732965189483,4.1428,241.39,241.3,6.33319383]
["bitfinex","SOLUSD",1732965189690,6.33319383,241.39,241.32,6.33319383]
["bitfinex","SOLUSD",1732965191670,6.33319383,241.39,241.31,4.1439]
["bitfinex","SOLUSD",1732965191671,4.1421,241.43,241.34,6.33319383]
["bitfinex","SOLUSD",1732965191861,6.33319383,241.42,241.35,6.33319383]
["bitfinex","SOLUSD",1732965192777,6.33319383,241.44,241.37,6.33319383]
["bitfinex","SOLUSD",1732965194179,6.33319383,241.45,241.38,6.33319383]
["bitfinex","SOLUSD",1732965194568,10.47469383,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732965194984,6.33319383,241.44,241.37,6.33319383]
["bitfinex","SOLUSD",1732965195589,6.33319383,241.45,241.38,6.33319383]
["bitfinex","SOLUSD",1732965196266,6.33319383,241.43,241.36,6.33319383]
["bitfinex","SOLUSD",1732965196467,6.33319383,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732965196696,6.33319383,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732965196987,6.33319383,241.41,241.34,10.47669383]
["bitfinex","SOLUSD",1732965198894,6.33319383,241.42,241.35,6.33319383]
["bitfinex","SOLUSD",1732965199069,6.33319383,241.43,241.36,6.33319383]
["bitfinex","SOLUSD",1732965199966,6.33319383,241.45,241.38,6.33319383]
["bitfinex","SOLUSD",1732965200171,6.33319383,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732965200686,6.33319383,241.47,241.4,6.33319383]
["bitfinex","SOLUSD",1732965202394,6.33319383,241.47,241.4,10.47559383]
["bitfinex","SOLUSD",1732965202580,11.74375614,241.49,241.41,6.33319383]
["bitfinex","SOLUSD",1732965202782,6.33319383,241.49,241.41,6.33319383]
["bitfinex","SOLUSD",1732965203792,6.33319383,241.49,241.41,10.47539383]
["bitfinex","SOLUSD",1732965207486,6.33319383,241.45,241.39,10.47569383]
["bitfinex","SOLUSD",1732965208271,6.33319383,241.45,241.39,4.1425]
["bitfinex","SOLUSD",1732965208690,6.33319383,241.43,241.36,6.33319383]
["bitfinex","SOLUSD",1732965209793,6.33319383,241.43,241.36,10.47629383]
["bitfinex","SOLUSD",1732965210880,6.33319383,241.44,241.37,6.33319383]
["bitfinex","SOLUSD",1732965211287,6.33319383,241.43,241.36,6.33319383]
["bitfinex","SOLUSD",1732965212691,6.33319383,241.43,241.36,4.143]
["bitfinex","SOLUSD",1732965212894,6.33319383,241.43,241.36,10.47619383]
["bitfinex","SOLUSD",1732965213577,6.33319383,241.43,241.36,4.143]
["bitfinex","SOLUSD",1732965213783,6.33319383,241.43,241.36,10.47619383]
["bitfinex","SOLUSD",1732965214700,6.33319383,241.42,241.35,6.33319383]
["bitfinex","SOLUSD",1732965214905,6.33319383,241.42,241.35,10.47649383]
["bitfinex","SOLUSD",1732965215397,43.776884,241.48,241.35,10.47649383]
["bitfinex","SOLUSD",1732965215594,6.33319383,241.42,241.35,10.47649383]
["bitfinex","SOLUSD",1732965216185,145.0517,241.51,241.35,10.47649383]
["bitfinex","SOLUSD",1732965216186,6.45463577,241.53,241.41,6.33319383]
["bitfinex","SOLUSD",1732965216504,6.33319383,241.48,241.41,6.33319383]
["bitfinex","SOLUSD",1732965216675,6.33319383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732965217000,6.33319383,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732965219991,6.33319383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732965220487,6.33319383,241.48,241.41,6.33319383]
["bitfinex","SOLUSD",1732965221099,6.33319383,241.48,241.41,10.47549383]
["bitfinex","SOLUSD",1732965221598,6.33319383,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1732965221802,6.33319383,241.47,241.39,4.1426]
["bitfinex","SOLUSD",1732965222100,6.33319383,241.49,241.43,6.33319383]
["bitfinex","SOLUSD",1732965222293,6.33319383,241.5,241.44,6.33319383]
["bitfinex","SOLUSD",1732965222496,34.655,241.55,241.41,12.0061]
["bitfinex","SOLUSD",1732965222497,6.33319383,241.45,241.41,12.0061]
["bitfinex","SOLUSD",1732965224700,6.33319383,241.45,241.41,16.1484]
["bitfinex","SOLUSD",1732965224896,6.33319383,241.45,241.41,12.0061]
["bitfinex","SOLUSD",1732965225106,6.33319383,241.42,241.37,4.1429]
["bitfinex","SOLUSD",1732965225991,6.33319383,241.43,241.37,4.1429]
["bitfinex","SOLUSD",1732965226193,6.33319383,241.43,241.37,10.47609383]
["bitfinex","SOLUSD",1732965226403,6.33319383,241.44,241.37,10.47609383]
["bitfinex","SOLUSD",1732965227211,6.33319383,241.44,241.39,4.1426]
["bitfinex","SOLUSD",1732965227700,6.33319383,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1732965228697,140.11048265,241.54,241.39,20.0]
["bitfinex","SOLUSD",1732965228698,6.33319383,241.44,241.39,20.0]
["bitfinex","SOLUSD",1732965230485,6.33319383,241.44,241.39,24.1426]
["bitfinex","SOLUSD",1732965236712,6.33319383,241.45,241.39,30.47579383]
["bitfinex","SOLUSD",1732965237010,6.33319383,241.46,241.39,30.47579383]
["bitfinex","SOLUSD",1732965238292,11.86511842,241.54,241.39,30.47579383]
["bitfinex","SOLUSD",1732965238293,6.33319383,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732965238617,6.33319383,241.5,241.4,0.82628224]
["bitfinex","SOLUSD",1732965238618,6.33319383,241.5,241.44,6.33319383]
["bitfinex","SOLUSD",1732965238786,6.33319383,241.5,241.4,0.82628224]
["bitfinex","SOLUSD",1732965238988,6.33319383,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732965239899,6.33319383,241.5,241.43,10.47499383]
["bitfinex","SOLUSD",1732965241713,5.41048265,241.54,241.39,31.18279629]
["bitfinex","SOLUSD",1732965241714,6.33319383,241.51,241.44,6.33319383]
["bitfinex","SOLUSD",1732965242414,6.45463577,241.57,241.48,6.33319383]
["bitfinex","SOLUSD",1732965242711,6.33319383,241.53,241.47,6.33319383]
["bitfinex","SOLUSD",1732965243087,6.33319383,241.53,241.46,6.33319383]
["bitfinex","SOLUSD",1732965243503,6.33319383,241.52,241.46,6.33319383]
["bitfinex","SOLUSD",1732965246917,6.33319383,241.51,241.45,6.33319383]
["bitfinex","SOLUSD",1732965248317,6.33319383,241.5,241.44,6.33319383]
["bitfinex","SOLUSD",1732965249017,6.33319383,241.46,241.41,30.5531]
["bitfinex","SOLUSD",1732965249193,6.33319383,241.46,241.4,6.33319383]
["bitfinex","SOLUSD",1732965250214,6.33319383,241.46,241.4,10.47559383]
["bitfinex","SOLUSD",1732965251318,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965251826,6.33319383,241.48,241.42,6.33319383]
["bitfinex","SOLUSD",1732965251999,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965253223,6.33319383,241.44,241.36,12.0061]
["bitfinex","SOLUSD",1732965253426,6.33319383,241.44,241.37,6.33319383]
["bitfinex","SOLUSD",1732965254026,134.7,241.51,241.38,6.33319383]
["bitfinex","SOLUSD",1732965254027,6.33319383,241.45,241.38,6.33319383]
["bitfinex","SOLUSD",1732965254600,6.33319383,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732965255028,6.33319383,241.46,241.37,4.143]
["bitfinex","SOLUSD",1732965255335,6.33319383,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732965256633,6.33319383,241.44,241.37,6.33319383]
["bitfinex","SOLUSD",1732965257427,6.33319383,241.45,241.39,6.33319383]
["bitfinex","SOLUSD",1732965258226,6.33319383,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732965258428,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965258727,6.33319383,241.46,241.4,6.33319383]
["bitfinex","SOLUSD",1732965261222,6.33319383,241.46,241.4,10.47559383]
["bitfinex","SOLUSD",1732965261806,30.0344,241.52,241.42,6.33319383]
["bitfinex","SOLUSD",1732965262225,6.33319383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732965262810,6.33319383,241.47,241.38,27.919684]
["bitfinex","SOLUSD",1732965263010,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965263210,6.33319383,241.48,241.42,6.33319383]
["bitfinex","SOLUSD",1732965263415,30.0344,241.52,241.38,27.919684]
["bitfinex","SOLUSD",1732965263416,30.0344,241.52,241.43,6.33319383]
["bitfinex","SOLUSD",1732965263607,6.33319383,241.51,241.44,6.33319383]
["bitfinex","SOLUSD",1732965264731,30.0344,241.52,241.39,0.82619905]
["bitfinex","SOLUSD",1732965264732,5.41048265,241.54,241.49,6.33319383]
["bitfinex","SOLUSD",1732965264910,37.01949383,241.57,241.5,6.33319383]
["bitfinex","SOLUSD",1732965265114,30.6863,241.57,241.5,6.33319383]
["bitfinex","SOLUSD",1732965265314,30.6863,241.57,241.51,6.33319383]
["bitfinex","SOLUSD",1732965265526,37.01949383,241.57,241.5,6.33319383]
["bitfinex","SOLUSD",1732965266031,6.33319383,241.55,241.48,6.33319383]
["bitfinex","SOLUSD",1732965266219,6.33319383,241.49,241.43,6.33319383]
["bitfinex","SOLUSD",1732965267323,6.33319383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732965268036,5.41048265,241.54,241.36,12.0061]
["bitfinex","SOLUSD",1732965268333,6.33319383,241.48,241.42,6.33319383]
["bitfinex","SOLUSD",1732965268846,6.33319383,241.49,241.43,6.33319383]
["bitfinex","SOLUSD",1732965269129,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965269730,6.33319383,241.48,241.41,10.47549383]
["bitfinex","SOLUSD",1732965270852,30.6863,241.49,241.28,25.7224]
["bitfinex","SOLUSD",1732965270853,6.33319383,241.44,241.3,10.3603]
["bitfinex","SOLUSD",1732965271027,6.33319383,241.44,241.37,6.33319383]
["bitfinex","SOLUSD",1732965271350,6.33319383,241.43,241.37,6.33319383]
["bitfinex","SOLUSD",1732965272421,6.33319383,241.43,241.37,10.47609383]
["bitfinex","SOLUSD",1732965272743,6.33319383,241.44,241.38,6.33319383]
["bitfinex","SOLUSD",1732965273523,6.33319383,241.46,241.4,6.33319383]
["bitfinex","SOLUSD",1732965274540,6.33319383,241.46,241.36,20.0]
["bitfinex","SOLUSD",1732965274738,6.33319383,241.45,241.39,6.33319383]
["bitfinex","SOLUSD",1732965277241,6.33319383,241.42,241.34,20.0]
["bitfinex","SOLUSD",1732965277432,134.7,241.47,241.29,29.34]
["bitfinex","SOLUSD",1732965277747,6.33319383,241.38,241.31,6.33319383]
["bitfinex","SOLUSD",1732965278042,6.33319383,241.38,241.32,6.33319383]
["bitfinex","SOLUSD",1732965279139,6.33319383,241.39,241.32,6.33319383]
["bitfinex","SOLUSD",1732965279840,6.33319383,241.38,241.32,20.0]
["bitfinex","SOLUSD",1732965280221,6.33319383,241.39,241.32,26.33319383]
["bitfinex","SOLUSD",1732965281837,6.33319383,241.39,241.33,6.33319383]
["bitfinex","SOLUSD",1732965283350,6.33319383,241.4,241.34,6.33319383]
["bitfinex","SOLUSD",1732965284421,6.33319383,241.4,241.35,6.33319383]
["bitfinex","SOLUSD",1732965284620,5.41048265,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732965284823,6.33319383,241.45,241.38,6.33319383]
["bitfinex","SOLUSD",1732965285138,6.33319383,241.44,241.38,6.33319383]
["bitfinex","SOLUSD",1732965285448,11.74367648,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732965288844,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965289152,6.33319383,241.48,241.42,6.33319383]
["bitfinex","SOLUSD",1732965289334,6.33319383,241.48,241.41,6.33319383]
["bitfinex","SOLUSD",1732965289539,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965289835,165.3863,241.49,241.41,6.33319383]
["bitfinex","SOLUSD",1732965290146,6.33319383,241.48,241.41,6.33319383]
["bitfinex","SOLUSD",1732965291827,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965292528,6.33319383,241.46,241.4,6.33319383]
["bitfinex","SOLUSD",1732965294427,6.33319383,241.45,241.33,21.6926]
["bitfinex","SOLUSD",1732965294627,6.33319383,241.45,241.38,6.33319383]
["bitfinex","SOLUSD",1732965296341,6.33319383,241.45,241.38,10.47599383]
["bitfinex","SOLUSD",1732965296546,6.33319383,241.45,241.39,6.33319383]
["bitfinex","SOLUSD",1732965296734,6.33319383,241.45,241.33,21.6926]
["bitfinex","SOLUSD",1732965296735,6.33319383,241.44,241.33,11.3335]
["bitfinex","SOLUSD",1732965296930,6.33319383,241.44,241.37,6.33319383]
["bitfinex","SOLUSD",1732965297958,6.33319383,241.45,241.38,6.33319383]
["bitfinex","SOLUSD",1732965298332,6.33319383,241.45,241.39,6.33319383]
["bitfinex","SOLUSD",1732965298740,23.776884,241.47,241.39,6.33319383]
["bitfinex","SOLUSD",1732965299056,6.33319383,241.45,241.39,6.33319383]
["bitfinex","SOLUSD",1732965299355,6.33319383,241.44,241.38,6.33319383]
["bitfinex","SOLUSD",1732965299544,6.33319383,241.44,241.37,10.47609383]
["bitfinex","SOLUSD",1732965300267,6.33319383,241.42,241.28,0.82652212]
["bitfinex","SOLUSD",1732965300462,6.33319383,241.4,241.33,6.33319383]
["bitfinex","SOLUSD",1732965300632,6.33319383,241.39,241.33,6.33319383]
["bitfinex","SOLUSD",1732965300955,6.33319383,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1732965301133,6.33319383,241.38,241.32,6.33319383]
["bitfinex","SOLUSD",1732965301335,6.33319383,241.38,241.32,10.47699383]
["bitfinex","SOLUSD",1732965302957,6.33319383,241.39,241.33,6.33319383]
["bitfinex","SOLUSD",1732965304834,6.33319383,241.39,241.33,10.47679383]
["bitfinex","SOLUSD",1732965305165,6.33319383,241.39,241.34,6.33319383]
["bitfinex","SOLUSD",1732965305363,31.0124,241.41,241.35,6.33319383]
["bitfinex","SOLUSD",1732965305364,37.34559383,241.41,241.35,6.33319383]
["bitfinex","SOLUSD",1732965307252,6.33319383,241.39,241.33,6.33319383]
["bitfinex","SOLUSD",1732965307563,31.0124,241.41,241.32,10.47699383]
["bitfinex","SOLUSD",1732965307761,6.33319383,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1732965307969,6.33319383,241.36,241.3,6.33319383]
["bitfinex","SOLUSD",1732965308661,6.33319383,241.37,241.3,10.47719383]
["bitfinex","SOLUSD",1732965308965,6.33319383,241.37,241.31,6.33319383]
["bitfinex","SOLUSD",1732965309263,6.33319383,241.38,241.31,6.33319383]
["bitfinex","SOLUSD",1732965310863,6.33319383,241.38,241.32,6.33319383]
["bitfinex","SOLUSD",1732965311970,23.776884,241.4,241.33,6.33319383]
["bitfinex","SOLUSD",1732965312259,6.33319383,241.38,241.32,6.33319383]
["bitfinex","SOLUSD",1732965315165,6.33319383,241.38,241.31,10.47719383]
["bitfinex","SOLUSD",1732965315570,23.776884,241.4,241.34,6.33319383]
["bitfinex","SOLUSD",1732965315778,30.11007783,241.4,241.34,6.33319383]
["bitfinex","SOLUSD",1732965316076,6.33319383,241.37,241.31,10.47719383]
["bitfinex","SOLUSD",1732965316246,6.33319383,241.38,241.32,6.33319383]
["bitfinex","SOLUSD",1732965317272,6.33319383,241.39,241.32,6.33319383]
["bitfinex","SOLUSD",1732965317861,6.33319383,241.39,241.32,10.47699383]
["bitfinex","SOLUSD",1732965318055,23.776884,241.4,241.32,10.47699383]
["bitfinex","SOLUSD",1732965318056,30.11007783,241.4,241.33,6.33319383]
["bitfinex","SOLUSD",1732965318576,6.33319383,241.39,241.32,10.47699383]
["bitfinex","SOLUSD",1732965318779,23.776884,241.4,241.27,11.9181]
["bitfinex","SOLUSD",1732965318780,6.33319383,241.37,241.31,6.33319383]
["bitfinex","SOLUSD",1732965319068,6.33319383,241.38,241.31,6.33319383]
["bitfinex","SOLUSD",1732965319675,6.33319383,241.38,241.32,6.33319383]
["bitfinex","SOLUSD",1732965320469,23.776884,241.4,241.32,6.33319383]
["bitfinex","SOLUSD",1732965320675,6.33319383,241.39,241.32,10.47699383]
["bitfinex","SOLUSD",1732965321059,23.776884,241.4,241.32,10.47699383]
["bitfinex","SOLUSD",1732965321395,6.33319383,241.39,241.32,10.47699383]
["bitfinex","SOLUSD",1732965322267,6.33319383,241.39,241.33,6.33319383]
["bitfinex","SOLUSD",1732965323076,6.33319383,241.35,241.27,11.9181]
["bitfinex","SOLUSD",1732965323257,6.33319383,241.34,241.28,6.33319383]
["bitfinex","SOLUSD",1732965325077,134.7,241.38,241.28,6.33319383]
["bitfinex","SOLUSD",1732965325078,6.33319383,241.35,241.28,10.47769383]
["bitfinex","SOLUSD",1732965325257,6.33319383,241.36,241.29,6.33319383]
["bitfinex","SOLUSD",1732965325973,23.776884,241.36,241.3,6.33319383]
["bitfinex","SOLUSD",1732965326956,23.776884,241.38,241.31,6.33319383]
["bitfinex","SOLUSD",1732965327164,6.33319383,241.38,241.31,6.33319383]
["bitfinex","SOLUSD",1732965327861,6.33319383,241.39,241.33,6.33319383]
["bitfinex","SOLUSD",1732965328065,6.33319383,241.4,241.34,6.33319383]
["bitfinex","SOLUSD",1732965328676,134.7,241.43,241.34,6.33319383]
["bitfinex","SOLUSD",1732965328884,164.81007783,241.42,241.35,6.33319383]
["bitfinex","SOLUSD",1732965329182,23.776884,241.4,241.34,6.33319383]
["bitfinex","SOLUSD",1732965329374,23.776884,241.4,241.27,11.5098]
["bitfinex","SOLUSD",1732965329582,30.11007783,241.4,241.33,6.33319383]
["bitfinex","SOLUSD",1732965331386,11.28540155,241.44,241.36,6.33319383]
["bitfinex","SOLUSD",1732965331387,5.41048265,241.44,241.36,6.33319383]
["bitfinex","SOLUSD",1732965331681,23.776884,241.43,241.37,6.33319383]
["bitfinex","SOLUSD",1732965332072,5.41048265,241.44,241.38,6.33319383]
["bitfinex","SOLUSD",1732965332280,6.33319383,241.45,241.38,6.33319383]
["bitfinex","SOLUSD",1732965333975,6.33319383,241.44,241.38,6.33319383]
["bitfinex","SOLUSD",1732965334586,6.33319383,241.44,241.38,10.47589383]
["bitfinex","SOLUSD",1732965334878,6.33319383,241.41,241.33,4.1437]
["bitfinex","SOLUSD",1732965335179,6.33319383,241.41,241.35,6.33319383]
["bitfinex","SOLUSD",1732965336084,6.33319383,241.42,241.35,10.47649383]
["bitfinex","SOLUSD",1732965337067,6.33319383,241.42,241.35,6.33319383]
["bitfinex","SOLUSD",1732965337389,6.33319383,241.41,241.34,10.47659383]
["bitfinex","SOLUSD",1732965337988,6.33319383,241.39,241.31,4.1438]
["bitfinex","SOLUSD",1732965338161,6.33319383,241.36,241.3,29.0352]
["bitfinex","SOLUSD",1732965338789,6.33319383,241.36,241.29,6.33319383]
["bitfinex","SOLUSD",1732965338974,6.33319383,241.36,241.29,10.47749383]
["bitfinex","SOLUSD",1732965339170,6.33319383,241.35,241.29,10.47749383]
["bitfinex","SOLUSD",1732965339989,6.33319383,241.36,241.29,10.47749383]
["bitfinex","SOLUSD",1732965341286,6.33319383,241.36,241.3,6.33319383]
["bitfinex","SOLUSD",1732965341476,6.33319383,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732965341678,6.33319383,241.35,241.29,6.33319383]
["bitfinex","SOLUSD",1732965342194,6.33319383,241.36,241.29,6.33319383]
["bitfinex","SOLUSD",1732965342382,6.33319383,241.37,241.3,10.47729383]
["bitfinex","SOLUSD",1732965342562,6.33319383,241.39,241.32,6.33319383]
["bitfinex","SOLUSD",1732965342891,6.33319383,241.43,241.37,6.33319383]
["bitfinex","SOLUSD",1732965343183,6.33319383,241.42,241.36,6.33319383]
["bitfinex","SOLUSD",1732965344898,6.33319383,241.43,241.36,6.33319383]
["bitfinex","SOLUSD",1732965345185,6.33319383,241.43,241.36,10.47629383]
["bitfinex","SOLUSD",1732965353196,1.75007776,241.45,241.37,6.33319383]
["bitfinex","SOLUSD",1732965353375,6.33319383,241.43,241.37,6.33319383]
["bitfinex","SOLUSD",1732965354197,6.33319383,241.43,241.37,10.47609383]
["bitfinex","SOLUSD",1732965355492,27.65851842,241.48,241.35,12.039]
["bitfinex","SOLUSD",1732965355493,11.74367648,241.48,241.35,12.039]
["bitfinex","SOLUSD",1732965355691,11.74367648,241.48,241.42,6.33319383]
["bitfinex","SOLUSD",1732965356701,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965358172,6.33319383,241.45,241.39,6.33319383]
["bitfinex","SOLUSD",1732965359280,6.33319383,241.45,241.4,4.1425]
["bitfinex","SOLUSD",1732965359481,6.33319383,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1732965361008,6.33319383,241.47,241.4,6.33319383]
["bitfinex","SOLUSD",1732965361601,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965361911,6.33319383,241.47,241.4,6.33319383]
["bitfinex","SOLUSD",1732965362116,6.33319383,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1732965362686,6.33319383,241.48,241.41,10.47549383]
["bitfinex","SOLUSD",1732965362994,6.33319383,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1732965363193,6.33319383,241.48,241.41,10.47549383]
["bitfinex","SOLUSD",1732965363404,6.33319383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732965364314,6.33319383,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1732965364613,23.776884,241.52,241.43,4.1419]
["bitfinex","SOLUSD",1732965364791,6.33319383,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1732965364993,23.776884,241.52,241.43,4.1419]
["bitfinex","SOLUSD",1732965365295,6.33319383,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1732965366204,6.33319383,241.48,241.43,4.1419]
["bitfinex","SOLUSD",1732965366412,6.33319383,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732965366711,6.33319383,241.47,241.42,4.1421]
["bitfinex","SOLUSD",1732965367314,6.33319383,241.47,241.4,34.7566]
["bitfinex","SOLUSD",1732965367520,6.33319383,241.47,241.4,41.08979383]
["bitfinex","SOLUSD",1732965368615,6.33319383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732965368805,6.33319383,241.48,241.41,10.47549383]
["bitfinex","SOLUSD",1732965369002,6.33319383,241.46,241.41,4.1423]
["bitfinex","SOLUSD",1732965369205,6.33319383,241.46,241.4,34.7567]
["bitfinex","SOLUSD",1732965369819,6.33319383,241.45,241.4,30.6143]
["bitfinex","SOLUSD",1732965370197,6.33319383,241.45,241.4,34.7567]
["bitfinex","SOLUSD",1732965371196,6.33319383,241.46,241.4,34.7567]
["bitfinex","SOLUSD",1732965371827,6.33319383,241.47,241.4,41.08989383]
["bitfinex","SOLUSD",1732965374305,6.33319383,241.46,241.4,34.7567]
["bitfinex","SOLUSD",1732965375019,6.33319383,241.47,241.4,41.08989383]
["bitfinex","SOLUSD",1732965375400,6.33319383,241.47,241.4,34.7567]
["bitfinex","SOLUSD",1732965375601,6.33319383,241.42,241.36,4.143]
["bitfinex","SOLUSD",1732965375797,6.33319383,241.41,241.36,4.143]
["bitfinex","SOLUSD",1732965376424,6.33319383,241.46,241.4,6.33319383]
["bitfinex","SOLUSD",1732965376727,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732965377107,6.33319383,241.48,241.41,6.33319383]
["bitfinex","SOLUSD",1732965377609,6.33319383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732965379422,6.33319383,241.49,241.42,10.47509383]
["bitfinex","SOLUSD",1732965379729,6.33319383,241.51,241.43,6.33319383]
["bitfinex","SOLUSD",1732965379920,11.74367648,241.53,241.46,6.33319383]
["bitfinex","SOLUSD",1732965380128,6.33319383,241.54,241.47,6.33319383]
["bitfinex","SOLUSD",1732965380310,18.3197542,241.6,241.48,6.33319383]
["bitfinex","SOLUSD",1732965380311,6.33319383,241.55,241.48,6.33319383]
["bitfinex","SOLUSD",1732965381309,6.33319383,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732965382428,20.0,241.57,241.5,6.33319383]
["bitfinex","SOLUSD",1732965382612,6.33319383,241.56,241.49,10.47409383]
["bitfinex","SOLUSD",1732965383613,6.33319383,241.55,241.48,6.33319383]
["bitfinex","SOLUSD",1732965384331,6.33319383,241.56,241.49,6.33319383]
["bitfinex","SOLUSD",1732965384710,6.33319383,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732965385231,7.17973426,241.6,241.5,38.74309383]
["bitfinex","SOLUSD",1732965385232,6.33319383,241.58,241.5,38.74309383]
["bitfinex","SOLUSD",1732965386634,6.33319383,241.58,241.51,6.33319383]
["bitfinex","SOLUSD",1732965387630,6.33319383,241.59,241.52,18.20479383]
["bitfinex","SOLUSD",1732965388435,5.41048265,241.6,241.52,18.20479383]
["bitfinex","SOLUSD",1732965388626,6.33319383,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732965388833,11.74367648,241.6,241.53,10.47339383]
["bitfinex","SOLUSD",1732965389341,5.41048265,241.6,241.54,6.33319383]
["bitfinex","SOLUSD",1732965389636,6.33319383,241.62,241.55,6.33319383]
["bitfinex","SOLUSD",1732965390636,6.33319383,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732965391641,11.33209507,241.66,241.56,4.1397]
["bitfinex","SOLUSD",1732965391642,6.33319383,241.61,241.56,4.1397]
["bitfinex","SOLUSD",1732965392317,6.33319383,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732965392833,6.33319383,241.59,241.52,18.20479383]
["bitfinex","SOLUSD",1732965393009,6.33319383,241.59,241.53,4.1401]
["bitfinex","SOLUSD",1732965393216,6.33319383,241.6,241.53,10.47329383]
["bitfinex","SOLUSD",1732965393542,6.33319383,241.61,241.54,6.33319383]
["bitfinex","SOLUSD",1732965394235,6.33319383,241.6,241.53,10.47329383]
["bitfinex","SOLUSD",1732965394448,6.33319383,241.57,241.53,4.1401]
["bitfinex","SOLUSD",1732965396649,6.33319383,241.58,241.53,4.1401]
["bitfinex","SOLUSD",1732965397330,6.33319383,241.62,241.55,10.47309383]
["bitfinex","SOLUSD",1732965400438,6.33319383,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1732965401447,6.33319383,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732965401741,6.33319383,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1732965402325,6.33319383,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732965404145,6.33319383,241.6,241.54,14.4903]
["bitfinex","SOLUSD",1732965404349,6.33319383,241.61,241.54,20.82349383]
["bitfinex","SOLUSD",1732965405641,6.33319383,241.62,241.55,6.33319383]
["bitfinex","SOLUSD",1732965405842,6.33319383,241.63,241.57,6.33319383]
["bitfinex","SOLUSD",1732965406020,6.33319383,241.65,241.58,6.33319383]
["bitfinex","SOLUSD",1732965406344,11.74367648,241.66,241.59,6.33319383]
["bitfinex","SOLUSD",1732965407953,6.33319383,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732965408439,6.33319383,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732965408619,6.33319383,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732965412849,11.74367648,241.66,241.59,10.47239383]
["bitfinex","SOLUSD",1732965413230,20.0,241.72,241.6,6.33319383]
["bitfinex","SOLUSD",1732965413445,6.33319383,241.67,241.6,6.33319383]
["bitfinex","SOLUSD",1732965414243,6.33319383,241.7,241.63,6.33319383]
["bitfinex","SOLUSD",1732965414446,11.74367648,241.71,241.64,6.33319383]
["bitfinex","SOLUSD",1732965414944,5.41048265,241.71,241.65,6.33319383]
["bitfinex","SOLUSD",1732965415151,5.41048265,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732965416922,6.33319383,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732965417648,6.33319383,241.73,241.66,6.33319383]
["bitfinex","SOLUSD",1732965418657,6.33319383,241.72,241.62,10.3464]
["bitfinex","SOLUSD",1732965418960,6.33319383,241.72,241.65,6.33319383]
["bitfinex","SOLUSD",1732965420134,6.33319383,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732965421550,6.33319383,241.71,241.64,6.33319383]
["bitfinex","SOLUSD",1732965421852,6.33319383,241.7,241.64,6.33319383]
["bitfinex","SOLUSD",1732965422356,6.33319383,241.71,241.64,6.33319383]
["bitfinex","SOLUSD",1732965423427,6.33319383,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732965424164,6.33319383,241.73,241.66,6.33319383]
["bitfinex","SOLUSD",1732965424334,6.33319383,241.73,241.65,4.1382]
["bitfinex","SOLUSD",1732965424533,6.33319383,241.72,241.65,10.47139383]
["bitfinex","SOLUSD",1732965427659,6.33319383,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732965428638,23.776884,241.75,241.65,4.1382]
["bitfinex","SOLUSD",1732965428865,6.33319383,241.72,241.65,6.33319383]
["bitfinex","SOLUSD",1732965429937,6.33319383,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732965430138,6.33319383,241.68,241.62,10.3464]
["bitfinex","SOLUSD",1732965430339,6.33319383,241.64,241.6,4.139]
["bitfinex","SOLUSD",1732965430560,6.33319383,241.63,241.6,4.139]
["bitfinex","SOLUSD",1732965430743,6.33319383,241.62,241.59,4.1391]
["bitfinex","SOLUSD",1732965430938,30.74325797,241.68,241.59,4.1391]
["bitfinex","SOLUSD",1732965431153,6.33319383,241.63,241.59,4.1391]
["bitfinex","SOLUSD",1732965432159,6.33319383,241.65,241.59,4.1391]
["bitfinex","SOLUSD",1732965432356,6.33319383,241.67,241.6,6.33319383]
["bitfinex","SOLUSD",1732965432541,134.7,241.72,241.59,4.1391]
["bitfinex","SOLUSD",1732965432542,6.33319383,241.68,241.61,6.33319383]
["bitfinex","SOLUSD",1732965432737,6.33319383,241.68,241.59,4.1391]
["bitfinex","SOLUSD",1732965432738,134.7,241.72,241.63,6.33319383]
["bitfinex","SOLUSD",1732965432960,6.33319383,241.7,241.63,6.33319383]
["bitfinex","SOLUSD",1732965433757,6.33319383,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732965433946,6.33319383,241.71,241.65,6.33319383]
["bitfinex","SOLUSD",1732965434154,6.33319383,241.73,241.67,6.33319383]
["bitfinex","SOLUSD",1732965434352,6.33319383,241.74,241.67,6.33319383]
["bitfinex","SOLUSD",1732965434850,6.33319383,241.73,241.67,6.33319383]
["bitfinex","SOLUSD",1732965435166,6.33319383,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732965435373,210.72266306,241.8,241.68,4.1377]
["bitfinex","SOLUSD",1732965435374,6.33319383,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732965435941,6.33319383,241.76,241.69,6.33319383]
["bitfinex","SOLUSD",1732965436450,23.776884,241.79,241.68,10.47089383]
["bitfinex","SOLUSD",1732965436451,6.33319383,241.75,241.68,10.47089383]
["bitfinex","SOLUSD",1732965436849,6.33319383,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732965437567,6.33319383,241.75,241.68,10.47089383]
["bitfinex","SOLUSD",1732965437766,37.00742613,241.8,241.68,10.47089383]
["bitfinex","SOLUSD",1732965438065,37.00742613,241.8,241.7,6.33319383]
["bitfinex","SOLUSD",1732965438066,35.22898774,241.8,241.7,6.33319383]
["bitfinex","SOLUSD",1732965438242,6.33319383,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732965438444,5.11148774,241.8,241.68,4.1377]
["bitfinex","SOLUSD",1732965438445,6.33319383,241.77,241.7,6.33319383]
["bitfinex","SOLUSD",1732965439681,6.33319383,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732965440747,6.33319383,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1732965440967,23.776884,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1732965441173,6.33319383,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1732965441472,23.776884,241.79,241.69,6.33319383]
["bitfinex","SOLUSD",1732965441473,6.33319383,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732965442154,23.776884,241.79,241.69,4.1375]
["bitfinex","SOLUSD",1732965444872,6.33319383,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732965445975,6.33319383,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732965446773,6.33319383,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732965447575,6.33319383,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732965448263,6.33319383,241.76,241.69,6.33319383]
["bitfinex","SOLUSD",1732965449773,6.33319383,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732965450476,164.8175,241.85,241.73,6.33319383]
["bitfinex","SOLUSD",1732965450675,6.33319383,241.79,241.73,6.33319383]
["bitfinex","SOLUSD",1732965451667,6.33319383,241.79,241.72,6.33319383]
["bitfinex","SOLUSD",1732965451868,6.33319383,241.79,241.7,14.4807]
["bitfinex","SOLUSD",1732965452063,6.33319383,241.79,241.72,6.33319383]
["bitfinex","SOLUSD",1732965452584,6.33319383,241.78,241.7,10.3434]
["bitfinex","SOLUSD",1732965452894,6.33319383,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732965453191,6.33319383,241.77,241.7,10.47049383]
["bitfinex","SOLUSD",1732965453672,6.33319383,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732965456292,20.0,241.8,241.7,10.47049383]
["bitfinex","SOLUSD",1732965456585,4.1353,241.82,241.7,10.47049383]
["bitfinex","SOLUSD",1732965456586,6.33319383,241.77,241.7,10.47049383]
["bitfinex","SOLUSD",1732965460795,6.33319383,241.76,241.7,10.47049383]
["bitfinex","SOLUSD",1732965462292,23.776884,241.79,241.7,10.47049383]
["bitfinex","SOLUSD",1732965462669,6.33319383,241.76,241.7,10.47049383]
["bitfinex","SOLUSD",1732965464604,6.33319383,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732965464898,6.33319383,241.76,241.7,10.47049383]
["bitfinex","SOLUSD",1732965465084,6.33319383,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732965465282,6.33319383,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732965465489,23.776884,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1732965465696,6.33319383,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732965468011,27.912684,241.79,241.7,4.1373]
["bitfinex","SOLUSD",1732965468296,6.33319383,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732965471090,27.912684,241.79,241.7,4.1373]
["bitfinex","SOLUSD",1732965471305,6.33319383,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732965471997,27.912684,241.79,241.7,4.1373]
["bitfinex","SOLUSD",1732965472176,6.33319383,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732965472701,27.912684,241.79,241.7,4.1373]
["bitfinex","SOLUSD",1732965472899,6.33319383,241.76,241.7,10.47049383]
["bitfinex","SOLUSD",1732965473707,6.33319383,241.79,241.72,10.47019383]
["bitfinex","SOLUSD",1732965473883,30.11007783,241.8,241.73,6.33319383]
["bitfinex","SOLUSD",1732965475182,6.33319383,241.79,241.72,10.47019383]
["bitfinex","SOLUSD",1732965476986,6.33319383,241.79,241.73,6.33319383]
["bitfinex","SOLUSD",1732965477596,6.33319383,241.8,241.74,6.33319383]
["bitfinex","SOLUSD",1732965478202,6.33319383,241.81,241.75,10.46969383]
["bitfinex","SOLUSD",1732965479099,6.33319383,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732965480301,23.776884,241.82,241.69,21.4544]
["bitfinex","SOLUSD",1732965480302,6.33319383,241.79,241.73,6.33319383]
["bitfinex","SOLUSD",1732965481702,6.33319383,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1732965482008,6.33319383,241.78,241.74,4.1366]
["bitfinex","SOLUSD",1732965482382,27.912184,241.82,241.74,4.1366]
["bitfinex","SOLUSD",1732965482698,6.33319383,241.78,241.72,6.33319383]
["bitfinex","SOLUSD",1732965482896,6.33319383,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732965484287,6.33319383,241.77,241.71,6.33319383]
["bitfinex","SOLUSD",1732965484895,6.33319383,241.77,241.7,10.47049383]
["bitfinex","SOLUSD",1732965486098,6.33319383,241.77,241.71,6.33319383]
["bitfinex","SOLUSD",1732965486416,6.33319383,241.78,241.72,10.47019383]
["bitfinex","SOLUSD",1732965486598,23.776884,241.8,241.72,10.47019383]
["bitfinex","SOLUSD",1732965486920,6.33319383,241.78,241.72,10.47019383]
["bitfinex","SOLUSD",1732965488513,6.33319383,241.77,241.71,6.33319383]
["bitfinex","SOLUSD",1732965488696,6.33319383,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1732965488891,6.33319383,241.77,241.71,6.33319383]
["bitfinex","SOLUSD",1732965490214,6.33319383,241.77,241.72,4.137]
["bitfinex","SOLUSD",1732965491215,6.33319383,241.77,241.69,21.4544]
["bitfinex","SOLUSD",1732965491515,6.33319383,241.77,241.71,6.33319383]
["bitfinex","SOLUSD",1732965491710,6.33319383,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1732965491920,6.33319383,241.77,241.71,6.33319383]
["bitfinex","SOLUSD",1732965492418,6.33319383,241.78,241.72,4.137]
["bitfinex","SOLUSD",1732965493295,6.33319383,241.78,241.69,21.4544]
["bitfinex","SOLUSD",1732965493605,6.33319383,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732965494418,23.776884,241.8,241.72,4.137]
["bitfinex","SOLUSD",1732965494715,6.33319383,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1732965494920,6.33319383,241.73,241.65,10.3453]
["bitfinex","SOLUSD",1732965494921,6.33319383,241.68,241.64,11.6784]
["bitfinex","SOLUSD",1732965495107,6.33319383,241.68,241.65,4.1381]
["bitfinex","SOLUSD",1732965495296,6.33319383,241.69,241.65,4.1381]
["bitfinex","SOLUSD",1732965495497,6.33319383,241.69,241.64,11.6784]
["bitfinex","SOLUSD",1732965495796,6.33319383,241.68,241.64,15.8167]
["bitfinex","SOLUSD",1732965496003,6.33319383,241.68,241.62,10.47179383]
["bitfinex","SOLUSD",1732965496219,6.33319383,241.68,241.62,4.1386]
["bitfinex","SOLUSD",1732965496919,6.33319383,241.67,241.62,4.1386]
["bitfinex","SOLUSD",1732965498117,33.02547174,241.72,241.62,4.1386]
["bitfinex","SOLUSD",1732965498520,6.33319383,241.67,241.62,4.1386]
["bitfinex","SOLUSD",1732965498711,33.02547174,241.72,241.62,4.1386]
["bitfinex","SOLUSD",1732965499212,6.33319383,241.68,241.62,4.1386]
["bitfinex","SOLUSD",1732965501034,30.11007783,241.65,241.6,29.0072]
["bitfinex","SOLUSD",1732965501196,30.11007783,241.65,241.6,33.1462]
["bitfinex","SOLUSD",1732965501399,23.776884,241.65,241.6,39.47939383]
["bitfinex","SOLUSD",1732965502729,23.776884,241.67,241.61,6.33319383]
["bitfinex","SOLUSD",1732965503100,23.776884,241.67,241.62,6.33319383]
["bitfinex","SOLUSD",1732965503302,23.776884,241.69,241.64,6.33319383]
["bitfinex","SOLUSD",1732965503615,23.776884,241.69,241.6,33.1462]
["bitfinex","SOLUSD",1732965503616,23.776884,241.69,241.63,6.33319383]
["bitfinex","SOLUSD",1732965504208,6.33319383,241.69,241.63,6.33319383]
["bitfinex","SOLUSD",1732965504866,6.33319383,241.69,241.63,10.47149383]
["bitfinex","SOLUSD",1732965505130,30.11007783,241.71,241.64,6.33319383]
["bitfinex","SOLUSD",1732965505319,23.776884,241.71,241.65,6.33319383]
["bitfinex","SOLUSD",1732965505625,23.776884,241.71,241.66,6.33319383]
["bitfinex","SOLUSD",1732965505800,5.11148774,241.78,241.68,6.33319383]
["bitfinex","SOLUSD",1732965506005,6.33319383,241.75,241.68,6.33319383]
["bitfinex","SOLUSD",1732965506205,6.33319383,241.76,241.69,6.33319383]
["bitfinex","SOLUSD",1732965506816,6.33319383,241.76,241.69,10.47049383]
["bitfinex","SOLUSD",1732965507727,6.89737056,241.78,241.69,10.47049383]
["bitfinex","SOLUSD",1732965507728,23.776884,241.77,241.69,10.47049383]
["bitfinex","SOLUSD",1732965507916,6.33319383,241.76,241.69,10.47049383]
["bitfinex","SOLUSD",1732965508227,6.33319383,241.76,241.7,6.33319383]
["bitfinex","SOLUSD",1732965508829,23.776884,241.77,241.69,10.47049383]
["bitfinex","SOLUSD",1732965509012,6.33319383,241.76,241.69,10.47049383]
["bitfinex","SOLUSD",1732965514106,6.33319383,241.76,241.67,11.6784]
["bitfinex","SOLUSD",1732965514107,6.33319383,241.79,241.72,10.47019383]
["bitfinex","SOLUSD",1732965514310,23.776884,241.78,241.72,10.47019383]
["bitfinex","SOLUSD",1732965515729,30.11007783,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732965516913,30.11007783,241.78,241.72,4.137]
["bitfinex","SOLUSD",1732965517612,6.33319383,241.76,241.69,10.47069383]
["bitfinex","SOLUSD",1732965517814,23.776884,241.75,241.69,10.47069383]
["bitfinex","SOLUSD",1732965520031,23.776884,241.75,241.7,6.33319383]
["bitfinex","SOLUSD",1732965520210,23.776884,241.76,241.7,4.1372]
["bitfinex","SOLUSD",1732965520524,30.11007783,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732965521628,6.33319383,241.77,241.71,6.33319383]
["bitfinex","SOLUSD",1732965521823,23.776884,241.76,241.71,6.33319383]
["bitfinex","SOLUSD",1732965522417,23.776884,241.76,241.71,10.47019383]
["bitfinex","SOLUSD",1732965523626,23.776884,241.76,241.7,6.33319383]
["bitfinex","SOLUSD",1732965523823,30.11007783,241.76,241.69,4.1375]
["bitfinex","SOLUSD",1732965524029,6.33319383,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732965526323,23.776884,241.77,241.69,10.47069383]
["bitfinex","SOLUSD",1732965526628,23.776884,241.75,241.7,10.47039383]
["bitfinex","SOLUSD",1732965526941,30.11007783,241.75,241.7,4.1372]
["bitfinex","SOLUSD",1732965530138,30.11007783,241.75,241.69,10.47069383]
["bitfinex","SOLUSD",1732965533327,30.11007783,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732965534749,6.33319383,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732965535255,23.776884,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732965535625,6.45463577,241.83,241.72,6.33319383]
["bitfinex","SOLUSD",1732965535833,23.776884,241.77,241.71,6.33319383]
["bitfinex","SOLUSD",1732965536226,30.11007783,241.77,241.7,6.33319383]
["bitfinex","SOLUSD",1732965536434,6.33319383,241.76,241.69,10.47069383]
["bitfinex","SOLUSD",1732965537048,23.776884,241.77,241.69,10.47069383]
["bitfinex","SOLUSD",1732965537049,6.33319383,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732965537351,23.776884,241.74,241.69,10.47069383]
["bitfinex","SOLUSD",1732965538856,30.11007783,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732965539157,6.33319383,241.72,241.67,15.8162]
["bitfinex","SOLUSD",1732965540876,23.776884,241.72,241.67,22.14939383]
["bitfinex","SOLUSD",1732965541231,30.11007783,241.73,241.67,15.8162]
["bitfinex","SOLUSD",1732965542433,23.776884,241.73,241.67,22.14939383]
["bitfinex","SOLUSD",1732965546959,23.776884,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732965547767,23.776884,241.74,241.7,4.1373]
["bitfinex","SOLUSD",1732965548656,23.776884,241.74,241.68,10.47089383]
["bitfinex","SOLUSD",1732965550357,23.776884,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1732965550557,23.776884,241.75,241.7,6.33319383]
["bitfinex","SOLUSD",1732965550866,23.776884,241.77,241.69,6.33319383]
["bitfinex","SOLUSD",1732965551067,6.33319383,241.76,241.69,6.33319383]
["bitfinex","SOLUSD",1732965551366,23.776884,241.75,241.69,6.33319383]
["bitfinex","SOLUSD",1732965551748,23.776884,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732965551946,23.776884,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1732965552270,6.33319383,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732965552646,23.776884,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732965554164,30.11007783,241.77,241.7,10.47049383]
["bitfinex","SOLUSD",1732965554775,8.24193135,241.81,241.73,6.33319383]
["bitfinex","SOLUSD",1732965554776,6.45463577,241.81,241.73,6.33319383]
["bitfinex","SOLUSD",1732965554974,6.33319383,241.81,241.73,6.33319383]
["bitfinex","SOLUSD",1732965555564,12.7878296,241.81,241.73,6.33319383]
["bitfinex","SOLUSD",1732965555869,6.33319383,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732965556047,6.33319383,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732965560375,6.33319383,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732965560663,6.33319383,241.78,241.72,10.47019383]
["bitfinex","SOLUSD",1732965560862,6.33319383,241.74,241.72,4.137]
["bitfinex","SOLUSD",1732965561051,6.33319383,241.74,241.7,32.4486]
["bitfinex","SOLUSD",1732965561966,6.33319383,241.73,241.7,32.4486]
["bitfinex","SOLUSD",1732965562145,6.33319383,241.74,241.7,32.4486]
["bitfinex","SOLUSD",1732965562669,6.33319383,241.73,241.7,32.4486]
["bitfinex","SOLUSD",1732965562966,6.33319383,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1732965563171,6.33319383,241.71,241.68,4.1377]
["bitfinex","SOLUSD",1732965564758,23.776884,241.76,241.68,4.1377]
["bitfinex","SOLUSD",1732965564947,6.33319383,241.71,241.68,4.1377]
["bitfinex","SOLUSD",1732965565153,6.33319383,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1732965567764,6.33319383,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732965571153,45.33277532,241.8,241.68,4.1377]
["bitfinex","SOLUSD",1732965571154,6.33319383,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732965571580,20.0,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732965571581,6.33319383,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732965571871,6.33319383,241.77,241.7,6.33319383]
["bitfinex","SOLUSD",1732965572777,6.33319383,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732965573163,6.33319383,241.79,241.72,6.33319383]
["bitfinex","SOLUSD",1732965574060,6.33319383,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732965574754,6.33319383,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732965575769,6.33319383,241.78,241.72,4.137]
["bitfinex","SOLUSD",1732965576675,6.33319383,241.77,241.72,4.137]
["bitfinex","SOLUSD",1732965577253,6.33319383,241.76,241.72,4.137]
["bitfinex","SOLUSD",1732965577574,6.33319383,241.75,241.7,4.1372]
["bitfinex","SOLUSD",1732965577775,6.33319383,241.74,241.7,4.1372]
["bitfinex","SOLUSD",1732965578281,43.776884,241.77,241.7,4.1372]
["bitfinex","SOLUSD",1732965578468,6.33319383,241.75,241.7,4.1372]
["bitfinex","SOLUSD",1732965578984,6.33319383,241.74,241.7,4.1372]
["bitfinex","SOLUSD",1732965582581,43.776884,241.77,241.7,4.1372]
["bitfinex","SOLUSD",1732965583081,6.33319383,241.74,241.7,4.1372]
["bitfinex","SOLUSD",1732965583882,6.33319383,241.75,241.7,4.1372]
["bitfinex","SOLUSD",1732965584080,30.11007783,241.74,241.69,28.0988]
["bitfinex","SOLUSD",1732965584262,6.33319383,241.72,241.67,15.8162]
["bitfinex","SOLUSD",1732965585279,6.33319383,241.71,241.67,15.8162]
["bitfinex","SOLUSD",1732965585882,6.33319383,241.72,241.67,15.8162]
["bitfinex","SOLUSD",1732965586180,6.33319383,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732965586378,6.33319383,241.68,241.64,4.1383]
["bitfinex","SOLUSD",1732965587418,6.33319383,241.77,241.65,41.31030957]
["bitfinex","SOLUSD",1732965587690,6.33319383,241.75,241.68,6.33319383]
["bitfinex","SOLUSD",1732965587862,6.33319383,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732965588259,6.33319383,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732965589179,6.33319383,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732965590573,23.776884,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732965591485,6.33319383,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1732965593994,6.33319383,241.75,241.68,10.47089383]
["bitfinex","SOLUSD",1732965599091,6.33319383,241.73,241.65,40.4848]
["bitfinex","SOLUSD",1732965599299,6.33319383,241.7,241.66,4.1379]
["bitfinex","SOLUSD",1732965599794,23.776884,241.69,241.65,4.138]
["bitfinex","SOLUSD",1732965600698,23.776884,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732965603583,23.776884,241.7,241.64,6.33319383]
["bitfinex","SOLUSD",1732965604880,23.776884,241.7,241.65,4.1382]
["bitfinex","SOLUSD",1732965605694,30.11007783,241.7,241.65,4.1382]
["bitfinex","SOLUSD",1732965605893,6.33319383,241.66,241.61,4.1387]
["bitfinex","SOLUSD",1732965606980,23.776884,241.65,241.6,44.3467]
["bitfinex","SOLUSD",1732965609374,23.776884,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732965609375,30.11007783,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732965610984,30.11007783,241.65,241.59,5.86637177]
["bitfinex","SOLUSD",1732965612705,15.3418,241.74,241.59,5.86637177]
["bitfinex","SOLUSD",1732965612706,23.776884,241.63,241.59,4.1391]
["bitfinex","SOLUSD",1732965613409,6.33319383,241.64,241.59,4.1391]
["bitfinex","SOLUSD",1732965613410,23.776884,241.64,241.59,4.1391]
["bitfinex","SOLUSD",1732965615786,30.11007783,241.64,241.59,4.1391]
["bitfinex","SOLUSD",1732965618891,6.33319383,241.64,241.59,4.1391]
["bitfinex","SOLUSD",1732965620692,23.776884,241.64,241.59,4.1391]
["bitfinex","SOLUSD",1732965621395,6.33319383,241.65,241.59,4.1391]
["bitfinex","SOLUSD",1732965621722,6.33319383,241.65,241.54,40.2077]
["bitfinex","SOLUSD",1732965621723,23.776884,241.64,241.55,4.1399]
["bitfinex","SOLUSD",1732965621908,23.776884,241.64,241.54,40.2077]
["bitfinex","SOLUSD",1732965621909,23.776884,241.6,241.54,44.3476]
["bitfinex","SOLUSD",1732965622084,23.776884,241.6,241.55,6.33319383]
["bitfinex","SOLUSD",1732965622280,6.33319383,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732965622701,23.776884,241.63,241.57,6.33319383]
["bitfinex","SOLUSD",1732965622891,23.776884,241.63,241.54,44.3476]
["bitfinex","SOLUSD",1732965622892,23.776884,241.63,241.58,6.33319383]
["bitfinex","SOLUSD",1732965623208,23.776884,241.64,241.58,6.33319383]
["bitfinex","SOLUSD",1732965623592,23.776884,241.65,241.59,6.33319383]
["bitfinex","SOLUSD",1732965623901,23.776884,241.66,241.6,10.47219383]
["bitfinex","SOLUSD",1732965625024,30.11007783,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732965628897,6.33319383,241.65,241.58,6.33319383]
["bitfinex","SOLUSD",1732965629098,23.776884,241.64,241.58,6.33319383]
["bitfinex","SOLUSD",1732965629890,30.11007783,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732965630308,23.776884,241.64,241.58,6.33319383]
["bitfinex","SOLUSD",1732965631113,23.776884,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732965640316,1.73866859,241.68,241.59,4.1392]
["bitfinex","SOLUSD",1732965640317,23.776884,241.62,241.59,4.1392]
["bitfinex","SOLUSD",1732965642622,23.776884,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732965643133,23.776884,241.62,241.57,10.47269383]
["bitfinex","SOLUSD",1732965643323,23.776884,241.63,241.58,6.33319383]
["bitfinex","SOLUSD",1732965643835,20.0,241.71,241.61,6.33319383]
["bitfinex","SOLUSD",1732965644132,6.33319383,241.68,241.61,6.33319383]
["bitfinex","SOLUSD",1732965645135,6.33319383,241.67,241.62,4.1387]
["bitfinex","SOLUSD",1732965645338,23.776884,241.66,241.62,4.1387]
["bitfinex","SOLUSD",1732965646408,30.11007783,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732965647451,30.11007783,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732965649238,23.776884,241.66,241.61,6.33319383]
["bitfinex","SOLUSD",1732965649441,23.776884,241.67,241.61,6.33319383]
["bitfinex","SOLUSD",1732965650322,23.776884,241.67,241.62,4.1387]
["bitfinex","SOLUSD",1732965650519,23.776884,241.68,241.63,6.33319383]
["bitfinex","SOLUSD",1732965650826,23.776884,241.69,241.63,6.33319383]
["bitfinex","SOLUSD",1732965651527,23.776884,241.7,241.64,6.33319383]
["bitfinex","SOLUSD",1732965651731,6.33319383,241.73,241.66,6.33319383]
["bitfinex","SOLUSD",1732965652530,6.33319383,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1732965652737,6.33319383,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1732965653132,23.776884,241.71,241.67,4.1378]
["bitfinex","SOLUSD",1732965653732,30.11007783,241.71,241.67,4.1378]
["bitfinex","SOLUSD",1732965654118,30.11007783,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732965655817,6.45463577,241.78,241.7,6.33319383]
["bitfinex","SOLUSD",1732965656129,6.33319383,241.82,241.74,6.33319383]
["bitfinex","SOLUSD",1732965656435,6.45463577,241.84,241.76,6.33319383]
["bitfinex","SOLUSD",1732965656744,6.45463577,241.86,241.78,6.33319383]
["bitfinex","SOLUSD",1732965656918,6.33319383,241.85,241.78,6.33319383]
["bitfinex","SOLUSD",1732965657239,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732965658034,23.776884,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732965658229,6.45463577,241.9,241.81,6.33319383]
["bitfinex","SOLUSD",1732965658544,6.33319383,241.89,241.82,6.33319383]
["bitfinex","SOLUSD",1732965658842,6.33319383,241.88,241.81,6.33319383]
["bitfinex","SOLUSD",1732965659017,6.33319383,241.89,241.82,6.33319383]
["bitfinex","SOLUSD",1732965659916,6.33319383,241.89,241.82,10.46829383]
["bitfinex","SOLUSD",1732965660836,30.11007783,241.88,241.82,4.1351]
["bitfinex","SOLUSD",1732965662018,30.11007783,241.88,241.81,10.46859383]
["bitfinex","SOLUSD",1732965662831,6.33319383,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1732965663234,23.776884,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732965663431,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732965663725,23.776884,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732965663930,23.776884,241.8,241.74,6.33319383]
["bitfinex","SOLUSD",1732965665037,23.776884,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732965665335,23.776884,241.8,241.74,6.33319383]
["bitfinex","SOLUSD",1732965665534,30.11007783,241.8,241.73,10.46989383]
["bitfinex","SOLUSD",1732965665721,6.33319383,241.77,241.71,4.137]
["bitfinex","SOLUSD",1732965665927,6.33319383,241.76,241.71,4.137]
["bitfinex","SOLUSD",1732965666333,23.776884,241.76,241.71,10.47019383]
["bitfinex","SOLUSD",1732965670044,23.776884,241.77,241.71,10.47019383]
["bitfinex","SOLUSD",1732965671339,23.776884,241.77,241.71,4.137]
["bitfinex","SOLUSD",1732965671538,23.776884,241.77,241.71,10.47019383]
["bitfinex","SOLUSD",1732965672426,23.776884,241.77,241.72,6.33319383]
["bitfinex","SOLUSD",1732965672625,23.776884,241.77,241.72,10.47009383]
["bitfinex","SOLUSD",1732965673725,23.776884,241.77,241.72,4.1369]
["bitfinex","SOLUSD",1732965674340,23.776884,241.77,241.71,10.47029383]
["bitfinex","SOLUSD",1732965674842,23.776884,241.77,241.72,6.33319383]
["bitfinex","SOLUSD",1732965675041,23.776884,241.78,241.72,6.33319383]
["bitfinex","SOLUSD",1732965675219,23.776884,241.77,241.72,6.33319383]
["bitfinex","SOLUSD",1732965675423,30.11007783,241.77,241.7,38.6869]
["bitfinex","SOLUSD",1732965675635,30.11007783,241.77,241.71,6.33319383]
["bitfinex","SOLUSD",1732965675845,6.33319383,241.76,241.7,49.15739383]
["bitfinex","SOLUSD",1732965676143,23.776884,241.75,241.7,49.15739383]
["bitfinex","SOLUSD",1732965676756,30.11007783,241.75,241.65,4.1382]
["bitfinex","SOLUSD",1732965676931,23.776884,241.73,241.68,6.33319383]
["bitfinex","SOLUSD",1732965677623,23.776884,241.73,241.69,6.33319383]
["bitfinex","SOLUSD",1732965677818,23.776884,241.75,241.69,6.33319383]
["bitfinex","SOLUSD",1732965678048,23.776884,241.76,241.72,6.33319383]
["bitfinex","SOLUSD",1732965678217,4.1357,241.8,241.72,6.33319383]
["bitfinex","SOLUSD",1732965678218,23.776884,241.77,241.72,6.33319383]
["bitfinex","SOLUSD",1732965678422,134.7,241.87,241.74,6.33319383]
["bitfinex","SOLUSD",1732965678620,6.33319383,241.84,241.73,37.1751]
["bitfinex","SOLUSD",1732965678824,5.86588423,241.88,241.74,0.82503933]
["bitfinex","SOLUSD",1732965679047,5.86588423,241.88,241.76,6.33319383]
["bitfinex","SOLUSD",1732965679048,6.33319383,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732965679423,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732965679839,6.33319383,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732965680827,6.33319383,241.84,241.77,10.46919383]
["bitfinex","SOLUSD",1732965681246,23.776884,241.83,241.77,10.46919383]
["bitfinex","SOLUSD",1732965682248,30.11007783,241.83,241.77,4.136]
["bitfinex","SOLUSD",1732965682430,34.24517783,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732965682754,23.776884,241.81,241.75,10.46959383]
["bitfinex","SOLUSD",1732965683350,23.776884,241.81,241.75,4.1364]
["bitfinex","SOLUSD",1732965683532,23.776884,241.81,241.75,10.46959383]
["bitfinex","SOLUSD",1732965685247,23.776884,241.81,241.76,6.33319383]
["bitfinex","SOLUSD",1732965685454,23.776884,241.83,241.77,6.33319383]
["bitfinex","SOLUSD",1732965686241,23.776884,241.84,241.78,6.33319383]
["bitfinex","SOLUSD",1732965686739,4.1337,241.91,241.8,6.33319383]
["bitfinex","SOLUSD",1732965687046,6.33319383,241.87,241.8,6.33319383]
["bitfinex","SOLUSD",1732965687430,6.33319383,241.87,241.8,10.46869383]
["bitfinex","SOLUSD",1732965688255,23.776884,241.86,241.8,10.46869383]
["bitfinex","SOLUSD",1732965690026,1.74999391,241.91,241.82,6.33319383]
["bitfinex","SOLUSD",1732965690027,6.33319383,241.89,241.82,6.33319383]
["bitfinex","SOLUSD",1732965690230,30.11007783,241.88,241.81,6.33319383]
["bitfinex","SOLUSD",1732965690526,23.776884,241.88,241.82,6.33319383]
["bitfinex","SOLUSD",1732965691770,6.33319383,241.89,241.82,6.33319383]
["bitfinex","SOLUSD",1732965691945,6.33319383,241.89,241.82,10.46829383]
["bitfinex","SOLUSD",1732965692353,6.33319383,241.88,241.82,4.1351]
["bitfinex","SOLUSD",1732965692862,6.33319383,241.87,241.82,4.1351]
["bitfinex","SOLUSD",1732965693238,6.33319383,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1732965694466,23.776884,241.9,241.82,21.7258]
["bitfinex","SOLUSD",1732965694758,6.33319383,241.88,241.82,21.7258]
["bitfinex","SOLUSD",1732965695638,6.33319383,241.88,241.82,25.861]
["bitfinex","SOLUSD",1732965696445,23.776884,241.91,241.82,32.19419383]
["bitfinex","SOLUSD",1732965696636,6.33319383,241.89,241.82,32.19419383]
["bitfinex","SOLUSD",1732965698256,6.33319383,241.88,241.82,25.861]
["bitfinex","SOLUSD",1732965701541,23.776884,241.9,241.82,32.19419383]
["bitfinex","SOLUSD",1732965701759,6.33319383,241.89,241.82,32.19419383]
["bitfinex","SOLUSD",1732965702242,6.33319383,241.88,241.82,32.19419383]
["bitfinex","SOLUSD",1732965704063,6.33319383,241.88,241.82,25.861]
["bitfinex","SOLUSD",1732965704272,6.33319383,241.9,241.83,6.33319383]
["bitfinex","SOLUSD",1732965705362,6.33319383,241.9,241.83,10.46809383]
["bitfinex","SOLUSD",1732965705839,6.33319383,241.89,241.83,4.1349]
["bitfinex","SOLUSD",1732965706043,6.33319383,241.88,241.82,25.861]
["bitfinex","SOLUSD",1732965706353,6.33319383,241.87,241.82,21.7258]
["bitfinex","SOLUSD",1732965707584,6.33319383,241.87,241.82,25.8611]
["bitfinex","SOLUSD",1732965707945,6.33319383,241.86,241.82,6.3534]
["bitfinex","SOLUSD",1732965711766,6.33319383,241.87,241.82,6.3534]
["bitfinex","SOLUSD",1732965712956,6.33319383,241.87,241.82,10.4886]
["bitfinex","SOLUSD",1732965713185,23.776884,241.89,241.83,6.33319383]
["bitfinex","SOLUSD",1732965713346,23.776884,241.89,241.83,10.46809383]
["bitfinex","SOLUSD",1732965713873,30.11007783,241.89,241.83,4.1349]
["bitfinex","SOLUSD",1732965715470,23.776884,241.9,241.83,4.1349]
["bitfinex","SOLUSD",1732965715672,6.33319383,241.89,241.83,4.1349]
["bitfinex","SOLUSD",1732965719164,6.33319383,241.87,241.83,4.1349]
["bitfinex","SOLUSD",1732965720364,30.11007783,241.86,241.83,4.1349]
["bitfinex","SOLUSD",1732965720569,6.33319383,241.86,241.83,4.1349]
["bitfinex","SOLUSD",1732965720770,23.776884,241.85,241.83,4.1349]
["bitfinex","SOLUSD",1732965723074,30.11007783,241.86,241.83,4.1349]
["bitfinex","SOLUSD",1732965723775,30.11007783,241.86,241.78,4.1358]
["bitfinex","SOLUSD",1732965723776,23.776884,241.83,241.78,4.1358]
["bitfinex","SOLUSD",1732965723963,30.11007783,241.8,241.77,10.5643]
["bitfinex","SOLUSD",1732965724164,23.776884,241.79,241.77,10.5643]
["bitfinex","SOLUSD",1732965724662,23.776884,241.79,241.76,16.1236]
["bitfinex","SOLUSD",1732965724855,23.776884,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732965726557,6.33319383,241.76,241.73,4.1368]
["bitfinex","SOLUSD",1732965728675,6.33319383,241.76,241.72,10.5651]
["bitfinex","SOLUSD",1732965728676,23.776884,241.75,241.72,10.5651]
["bitfinex","SOLUSD",1732965728876,30.11007783,241.75,241.72,10.5651]
["bitfinex","SOLUSD",1732965730066,23.776884,241.75,241.72,10.5651]
["bitfinex","SOLUSD",1732965733674,30.11007783,241.75,241.72,10.5651]
["bitfinex","SOLUSD",1732965734276,23.776884,241.75,241.72,10.5651]
["bitfinex","SOLUSD",1732965734675,23.776884,241.75,241.72,6.4282]
["bitfinex","SOLUSD",1732965734989,6.33319383,241.74,241.7,20.3524]
["bitfinex","SOLUSD",1732965735188,23.776884,241.73,241.7,20.3524]
["bitfinex","SOLUSD",1732965736182,23.776884,241.74,241.7,20.3524]
["bitfinex","SOLUSD",1732965737184,23.776884,241.75,241.7,20.3524]
["bitfinex","SOLUSD",1732965739387,30.11007783,241.75,241.7,20.3524]
["bitfinex","SOLUSD",1732965740485,6.33319383,241.74,241.7,16.2153]
["bitfinex","SOLUSD",1732965740685,23.776884,241.73,241.7,16.2153]
["bitfinex","SOLUSD",1732965741185,23.776884,241.73,241.7,20.3526]
["bitfinex","SOLUSD",1732965744489,23.776884,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732965746989,30.11007783,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732965748171,23.776884,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732965750988,30.11007783,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732965751195,30.11007783,241.73,241.64,15.4093]
["bitfinex","SOLUSD",1732965751196,30.11007783,241.71,241.66,4.1379]
["bitfinex","SOLUSD",1732965751895,6.33319383,241.7,241.66,4.1379]
["bitfinex","SOLUSD",1732965752378,23.776884,241.69,241.65,4.1382]
["bitfinex","SOLUSD",1732965755995,23.776884,241.69,241.63,6.33319383]
["bitfinex","SOLUSD",1732965756200,23.776884,241.68,241.64,4.1383]
["bitfinex","SOLUSD",1732965756706,23.776884,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732965759295,23.776884,241.69,241.62,10.47189383]
["bitfinex","SOLUSD",1732965759678,6.33319383,241.71,241.64,6.33319383]
["bitfinex","SOLUSD",1732965760581,6.33319383,241.72,241.65,6.33319383]
["bitfinex","SOLUSD",1732965760982,23.776884,241.71,241.64,10.47149383]
["bitfinex","SOLUSD",1732965761300,30.11007783,241.71,241.64,10.47149383]
["bitfinex","SOLUSD",1732965762200,23.776884,241.72,241.66,6.33319383]
["bitfinex","SOLUSD",1732965763201,23.776884,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1732965763699,23.776884,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1732965763884,4.136,241.78,241.67,10.47099383]
["bitfinex","SOLUSD",1732965764084,6.33319383,241.77,241.69,6.33319383]
["bitfinex","SOLUSD",1732965764279,6.33319383,241.77,241.7,6.33319383]
["bitfinex","SOLUSD",1732965764491,6.33319383,241.79,241.72,6.33319383]
["bitfinex","SOLUSD",1732965765091,6.33319383,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732965765292,6.33319383,241.78,241.72,4.137]
["bitfinex","SOLUSD",1732965765780,23.776884,241.77,241.72,4.137]
["bitfinex","SOLUSD",1732965766005,4.56043218,241.85,241.74,20.0]
["bitfinex","SOLUSD",1732965766307,6.33319383,241.82,241.75,26.33319383]
["bitfinex","SOLUSD",1732965767010,6.33319383,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732965767528,6.33319383,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732965767806,23.776884,241.8,241.76,4.1363]
["bitfinex","SOLUSD",1732965768014,30.11007783,241.8,241.76,4.1363]
["bitfinex","SOLUSD",1732965768491,30.11007783,241.8,241.75,4.1364]
["bitfinex","SOLUSD",1732965768685,23.776884,241.8,241.75,4.1364]
["bitfinex","SOLUSD",1732965769882,23.776884,241.8,241.76,6.3072]
["bitfinex","SOLUSD",1732965770106,23.776884,241.81,241.76,6.3072]
["bitfinex","SOLUSD",1732965770989,23.776884,241.81,241.77,4.1361]
["bitfinex","SOLUSD",1732965771608,23.776884,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732965772710,30.11007783,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732965773606,23.776884,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732965773806,6.33319383,241.81,241.77,4.1361]
["bitfinex","SOLUSD",1732965774108,30.11007783,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732965774308,23.776884,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732965775200,23.776884,241.83,241.77,11.29430216]
["bitfinex","SOLUSD",1732965775397,23.776884,241.83,241.77,4.96110833]
["bitfinex","SOLUSD",1732965775708,23.776884,241.83,241.78,6.33319383]
["bitfinex","SOLUSD",1732965776086,23.776884,241.85,241.78,6.33319383]
["bitfinex","SOLUSD",1732965776912,23.776884,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1732965777296,30.11007783,241.85,241.79,24.1358]
["bitfinex","SOLUSD",1732965777790,30.11007783,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1732965779113,23.776884,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1732965779310,23.776884,241.83,241.79,4.1358]
["bitfinex","SOLUSD",1732965779509,23.776884,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732965782921,23.776884,241.83,241.79,26.33319383]
["bitfinex","SOLUSD",1732965783101,2.23187727,241.92,241.79,26.33319383]
["bitfinex","SOLUSD",1732965783102,23.776884,241.85,241.79,20.0]
["bitfinex","SOLUSD",1732965783303,30.11007783,241.85,241.79,20.0]
["bitfinex","SOLUSD",1732965784314,30.11007783,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1732965786519,0.4732141,241.92,241.81,6.33319383]
["bitfinex","SOLUSD",1732965786709,6.33319383,241.88,241.81,6.33319383]
["bitfinex","SOLUSD",1732965787619,6.33319383,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1732965787822,23.776884,241.86,241.82,4.1353]
["bitfinex","SOLUSD",1732965788317,23.776884,241.86,241.83,21.5945]
["bitfinex","SOLUSD",1732965789721,23.776884,241.86,241.84,4.1349]
["bitfinex","SOLUSD",1732965790304,23.776884,241.87,241.84,4.1349]
["bitfinex","SOLUSD",1732965790720,23.776884,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1732965791808,23.776884,241.89,241.85,7.15794239]
["bitfinex","SOLUSD",1732965792221,0.4732141,241.92,241.88,6.33319383]
["bitfinex","SOLUSD",1732965792422,0.4732141,241.92,241.88,7.15774234]
["bitfinex","SOLUSD",1732965792830,0.4732141,241.92,241.88,0.82454851]
["bitfinex","SOLUSD",1732965793005,0.4732141,241.92,241.88,7.15774234]
["bitfinex","SOLUSD",1732965793207,0.4732141,241.92,241.89,4.1341]
["bitfinex","SOLUSD",1732965794627,24.2500981,241.92,241.89,4.1341]
["bitfinex","SOLUSD",1732965795616,30.58329193,241.92,241.87,24.1343]
["bitfinex","SOLUSD",1732965795821,24.2500981,241.92,241.87,24.1343]
["bitfinex","SOLUSD",1732965796017,0.4732141,241.92,241.87,30.46749383]
["bitfinex","SOLUSD",1732965796523,0.4732141,241.92,241.88,6.33319383]
["bitfinex","SOLUSD",1732965797817,0.4732141,241.92,241.89,4.1341]
["bitfinex","SOLUSD",1732965798835,0.4732141,241.92,241.87,26.33319383]
["bitfinex","SOLUSD",1732965799133,0.4732141,241.92,241.88,4.1342]
["bitfinex","SOLUSD",1732965799834,0.4732141,241.92,241.88,10.46739383]
["bitfinex","SOLUSD",1732965800019,0.4732141,241.92,241.9,6.33319383]
["bitfinex","SOLUSD",1732965800541,0.4732141,241.92,241.89,7.1577406]
["bitfinex","SOLUSD",1732965802239,0.4732141,241.92,241.9,4.1339]
["bitfinex","SOLUSD",1732965805018,0.4732141,241.92,241.89,4.134]
["bitfinex","SOLUSD",1732965806418,30.58329193,241.92,241.85,0.82451671]
["bitfinex","SOLUSD",1732965806626,23.776884,241.9,241.86,4.1346]
["bitfinex","SOLUSD",1732965806824,23.776884,241.9,241.87,6.33319383]
["bitfinex","SOLUSD",1732965807020,23.776884,241.9,241.88,6.33319383]
["bitfinex","SOLUSD",1732965807217,0.4732141,241.92,241.88,6.33319383]
["bitfinex","SOLUSD",1732965807425,0.4732141,241.92,241.88,7.15777021]
["bitfinex","SOLUSD",1732965807734,0.4732141,241.92,241.9,6.33319383]
["bitfinex","SOLUSD",1732965808436,0.4732141,241.92,241.91,6.33319383]
["bitfinex","SOLUSD",1732965808940,0.4732141,241.92,241.91,10.46689383]
["bitfinex","SOLUSD",1732965810830,1.41e-05,241.92,241.91,40.79966915]
["bitfinex","SOLUSD",1732965811442,0.39001,242.07,242.01,6.33319383]
["bitfinex","SOLUSD",1732965812845,24.166894,242.07,242.01,6.33319383]
["bitfinex","SOLUSD",1732965813259,0.39001,242.07,242.02,6.33319383]
["bitfinex","SOLUSD",1732965814033,30.11007783,242.05,241.99,4.1322]
["bitfinex","SOLUSD",1732965814223,23.776884,242.04,241.99,4.1322]
["bitfinex","SOLUSD",1732965815247,23.776884,242.04,241.96,0.8242155]
["bitfinex","SOLUSD",1732965815248,30.11007783,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732965815541,30.11007783,242.04,241.97,10.46579383]
["bitfinex","SOLUSD",1732965815746,30.11007783,242.04,241.97,4.1326]
["bitfinex","SOLUSD",1732965815944,6.33319383,242.03,241.97,4.1326]
["bitfinex","SOLUSD",1732965816130,23.776884,242.02,241.97,4.1326]
["bitfinex","SOLUSD",1732965816521,23.776884,242.03,241.97,4.1326]
["bitfinex","SOLUSD",1732965816831,23.776884,242.03,241.97,11.29008165]
["bitfinex","SOLUSD",1732965817343,23.776884,242.03,242.0,6.33319383]
["bitfinex","SOLUSD",1732965819343,0.39001,242.07,242.01,6.33319383]
["bitfinex","SOLUSD",1732965819543,0.39001,242.07,242.02,6.33319383]
["bitfinex","SOLUSD",1732965819746,0.39001,242.07,242.02,0.82407479]
["bitfinex","SOLUSD",1732965820131,0.39001,242.07,242.01,6.33319383]
["bitfinex","SOLUSD",1732965820327,6.72320383,242.07,242.0,10.46529383]
["bitfinex","SOLUSD",1732965821053,23.776884,242.06,242.0,10.46529383]
["bitfinex","SOLUSD",1732965821724,24.166894,242.07,242.0,10.46529383]
["bitfinex","SOLUSD",1732965824149,6.33319383,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732965824332,6.33319383,242.06,241.99,10.46559383]
["bitfinex","SOLUSD",1732965824652,24.166894,242.07,241.99,4.1324]
["bitfinex","SOLUSD",1732965824653,30.11007783,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1732965825757,30.11007783,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732965826731,23.776884,242.03,241.98,4.1325]
["bitfinex","SOLUSD",1732965827568,30.11007783,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732965827761,30.11007783,242.03,241.96,7.15732519]
["bitfinex","SOLUSD",1732965827762,30.11007783,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732965828241,6.33319383,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732965828441,23.776884,242.01,241.96,0.82413136]
["bitfinex","SOLUSD",1732965828644,30.11007783,242.01,241.93,6.33319383]
["bitfinex","SOLUSD",1732965829654,30.11007783,242.01,241.94,4.1332]
["bitfinex","SOLUSD",1732965829935,6.33319383,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732965830144,23.776884,241.99,241.94,4.1332]
["bitfinex","SOLUSD",1732965831260,16.26581,242.07,241.96,6.33319383]
["bitfinex","SOLUSD",1732965831555,6.33319383,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1732965831743,6.33319383,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1732965834165,24.166894,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732965835045,24.166894,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732965835249,30.50008783,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732965836057,24.166894,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732965836269,6.72320383,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732965836561,23.776884,242.06,242.01,4.132]
["bitfinex","SOLUSD",1732965837039,30.11007783,242.06,242.01,4.132]
["bitfinex","SOLUSD",1732965837759,23.776884,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1732965837969,23.776884,242.04,241.99,4.95660587]
["bitfinex","SOLUSD",1732965839267,23.776884,242.04,241.99,11.2897997]
["bitfinex","SOLUSD",1732965839760,23.776884,242.06,241.99,7.1573997]
["bitfinex","SOLUSD",1732965840064,23.776884,242.06,242.0,10.46539383]
["bitfinex","SOLUSD",1732965840860,30.11007783,242.06,241.99,10.46559383]
["bitfinex","SOLUSD",1732965842971,23.776884,242.06,242.0,6.33319383]
["bitfinex","SOLUSD",1732965843266,0.39001,242.07,242.02,6.33319383]
["bitfinex","SOLUSD",1732965843470,0.39001,242.07,242.03,6.33319383]
["bitfinex","SOLUSD",1732965844364,0.39001,242.07,242.04,6.33319383]
["bitfinex","SOLUSD",1732965844762,0.39001,242.07,242.05,4.1313]
["bitfinex","SOLUSD",1732965845361,0.39001,242.07,242.06,7.15716107]
["bitfinex","SOLUSD",1732965846968,0.39001,242.07,242.06,11.28836107]
["bitfinex","SOLUSD",1732965852159,0.39001,242.07,242.06,4.95516724]
["bitfinex","SOLUSD",1732965852477,0.39001,242.07,242.06,11.28836107]
["bitfinex","SOLUSD",1732965862374,0.39001,242.07,242.06,4.95516724]
["bitfinex","SOLUSD",1732965862568,0.39001,242.07,242.06,11.28836107]
["bitfinex","SOLUSD",1732965869878,1e-05,242.07,242.06,11.28836107]
["bitfinex","SOLUSD",1732965871071,1e-05,242.07,242.06,24.95516724]
["bitfinex","SOLUSD",1732965871267,0.4732141,242.16,242.1,5.0]
["bitfinex","SOLUSD",1732965871580,0.4732141,242.16,242.13,20.0]
["bitfinex","SOLUSD",1732965871774,0.4732141,242.16,242.15,6.33319383]
["bitfinex","SOLUSD",1732965872469,0.4732141,242.16,242.15,7.15687128]
["bitfinex","SOLUSD",1732965872665,0.4732141,242.16,242.15,6.33319383]
["bitfinex","SOLUSD",1732965873379,0.4732141,242.16,242.15,11.28649418]
["bitfinex","SOLUSD",1732965874581,0.4732141,242.16,242.15,10.46279383]
["bitfinex","SOLUSD",1732965876184,0.4732141,242.16,242.06,31.25035689]
["bitfinex","SOLUSD",1732965876185,0.4732141,242.16,242.11,4.1302]
["bitfinex","SOLUSD",1732965876479,24.2500981,242.16,242.11,4.1302]
["bitfinex","SOLUSD",1732965877590,24.2500981,242.16,242.09,6.33319383]
["bitfinex","SOLUSD",1732965878577,24.2500981,242.16,242.09,10.46379383]
["bitfinex","SOLUSD",1732965881591,24.2500981,242.16,242.08,6.33319383]
["bitfinex","SOLUSD",1732965882195,30.58329193,242.16,242.09,7.15710513]
["bitfinex","SOLUSD",1732965882970,24.2500981,242.16,242.09,7.15710513]
["bitfinex","SOLUSD",1732965883284,24.2500981,242.16,242.09,11.28760513]
["bitfinex","SOLUSD",1732965884392,30.58329193,242.16,242.09,11.28760513]
["bitfinex","SOLUSD",1732965884603,6.33319383,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732965884887,23.776884,242.14,242.08,10.46399383]
["bitfinex","SOLUSD",1732965885785,24.2500981,242.16,242.09,7.1571181]
["bitfinex","SOLUSD",1732965887199,24.2500981,242.16,242.09,10.46379383]
["bitfinex","SOLUSD",1732965887397,24.2500981,242.16,242.13,6.33319383]
["bitfinex","SOLUSD",1732965887398,0.4732141,242.16,242.13,6.33319383]
["bitfinex","SOLUSD",1732965888078,0.4732141,242.16,242.15,6.33319383]
["bitfinex","SOLUSD",1732965889400,0.4732141,242.16,242.15,10.46279383]
["bitfinex","SOLUSD",1732965895809,0.4732141,242.16,242.15,4.1296]
["bitfinex","SOLUSD",1732965896106,0.4732141,242.16,242.15,10.46279383]
["bitfinex","SOLUSD",1732965899411,0.4732141,242.16,242.14,4.1298]
["bitfinex","SOLUSD",1732965899588,0.4732141,242.16,242.15,7.15687697]
["bitfinex","SOLUSD",1732965900510,0.4732141,242.16,242.15,11.28647697]
["bitfinex","SOLUSD",1732965904408,0.4732141,242.16,242.15,4.95328314]
["bitfinex","SOLUSD",1732965905410,0.4732141,242.16,242.13,4.1299]
["bitfinex","SOLUSD",1732965905589,0.4732141,242.16,242.1,0.82370306]
["bitfinex","SOLUSD",1732965905590,6.80640793,242.16,242.11,4.1302]
["bitfinex","SOLUSD",1732965905795,6.33319383,242.14,242.09,4.1305]
["bitfinex","SOLUSD",1732965905989,23.776884,242.13,242.09,4.1305]
["bitfinex","SOLUSD",1732965907483,30.11007783,242.13,242.07,4.1308]
["bitfinex","SOLUSD",1732965909281,6.33319383,242.08,242.03,0.3117483]
["bitfinex","SOLUSD",1732965909496,23.776884,242.05,242.03,0.3117483]
["bitfinex","SOLUSD",1732965910614,30.11007783,242.04,242.03,0.3117483]
["bitfinex","SOLUSD",1732965910780,46.46297783,242.04,242.03,0.3117483]
["bitfinex","SOLUSD",1732965911288,27.908684,242.03,241.93,4.1332]
["bitfinex","SOLUSD",1732965911787,23.776884,241.98,241.93,4.1332]
["bitfinex","SOLUSD",1732965913006,30.11007783,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732965913305,23.776884,241.94,241.9,4.1339]
["bitfinex","SOLUSD",1732965915920,30.11007783,241.94,241.87,6.33319383]
["bitfinex","SOLUSD",1732965916093,6.33319383,241.93,241.86,10.46779383]
["bitfinex","SOLUSD",1732965916411,23.776884,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732965916709,16.8114,242.02,241.86,4.1346]
["bitfinex","SOLUSD",1732965916710,23.776884,241.9,241.86,4.1346]
["bitfinex","SOLUSD",1732965916885,23.776884,241.9,241.84,6.33319383]
["bitfinex","SOLUSD",1732965917088,23.776884,241.87,241.83,4.44710613]
["bitfinex","SOLUSD",1732965917284,23.776884,241.87,241.85,6.33319383]
["bitfinex","SOLUSD",1732965917487,23.776884,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732965917702,23.776884,241.94,241.88,6.33319383]
["bitfinex","SOLUSD",1732965918117,23.776884,241.96,241.91,6.33319383]
["bitfinex","SOLUSD",1732965918406,23.776884,241.98,241.91,6.33319383]
["bitfinex","SOLUSD",1732965919401,23.776884,241.98,241.9,10.46709383]
["bitfinex","SOLUSD",1732965919402,30.11007783,241.98,241.9,10.46709383]
["bitfinex","SOLUSD",1732965919615,30.11007783,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732965919800,6.33319383,241.97,241.9,10.46709383]
["bitfinex","SOLUSD",1732965920308,23.776884,241.96,241.9,10.46709383]
["bitfinex","SOLUSD",1732965923903,23.776884,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732965924208,6.33319383,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732965924416,23.776884,241.95,241.9,4.1339]
["bitfinex","SOLUSD",1732965925004,23.776884,241.95,241.88,6.33319383]
["bitfinex","SOLUSD",1732965925005,30.11007783,241.95,241.88,6.33319383]
["bitfinex","SOLUSD",1732965925313,30.11007783,241.95,241.87,6.33319383]
["bitfinex","SOLUSD",1732965926102,6.33319383,241.94,241.84,4.1349]
["bitfinex","SOLUSD",1732965926303,23.776884,241.93,241.87,6.33319383]
["bitfinex","SOLUSD",1732965926905,23.776884,241.93,241.88,6.33319383]
["bitfinex","SOLUSD",1732965927305,23.776884,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732965928113,23.776884,241.94,241.9,6.33319383]
["bitfinex","SOLUSD",1732965928316,23.776884,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732965928317,23.776884,241.94,241.91,6.33319383]
["bitfinex","SOLUSD",1732965929297,22.6038,242.02,241.92,10.46669383]
["bitfinex","SOLUSD",1732965929504,22.6038,242.02,241.95,6.33319383]
["bitfinex","SOLUSD",1732965929505,22.45529383,242.02,241.95,6.33319383]
["bitfinex","SOLUSD",1732965929820,6.33319383,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732965930598,23.776884,242.0,241.95,6.33319383]
["bitfinex","SOLUSD",1732965930798,23.776884,242.01,241.95,6.33319383]
["bitfinex","SOLUSD",1732965931307,23.776884,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732965931500,23.776884,242.01,241.94,10.46639383]
["bitfinex","SOLUSD",1732965931916,30.11007783,242.01,241.94,10.46639383]
["bitfinex","SOLUSD",1732965933409,30.11007783,242.01,241.93,6.33319383]
["bitfinex","SOLUSD",1732965933613,6.33319383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732965933915,23.776884,241.99,241.93,6.33319383]
["bitfinex","SOLUSD",1732965934219,30.11007783,241.99,241.9,0.82446781]
["bitfinex","SOLUSD",1732965934423,30.11007783,241.97,241.89,10.46729383]
["bitfinex","SOLUSD",1732965934714,6.33319383,241.97,241.89,10.46729383]
["bitfinex","SOLUSD",1732965935222,6.33319383,241.96,241.89,10.46729383]
["bitfinex","SOLUSD",1732965935405,23.776884,241.95,241.89,10.46729383]
["bitfinex","SOLUSD",1732965935902,30.11007783,241.95,241.87,6.33319383]
["bitfinex","SOLUSD",1732965936105,6.33319383,241.94,241.87,4.1343]
["bitfinex","SOLUSD",1732965936309,23.776884,241.93,241.87,4.1343]
["bitfinex","SOLUSD",1732965936509,23.776884,241.93,241.87,10.46749383]
["bitfinex","SOLUSD",1732965936821,23.776884,241.96,241.87,10.46749383]
["bitfinex","SOLUSD",1732965936999,23.776884,241.94,241.87,10.46749383]
["bitfinex","SOLUSD",1732965938802,23.776884,241.94,241.88,6.33319383]
["bitfinex","SOLUSD",1732965939004,23.776884,241.95,241.89,6.33319383]
["bitfinex","SOLUSD",1732965940011,23.776884,241.95,241.87,4.1343]
["bitfinex","SOLUSD",1732965940209,23.776884,241.95,241.87,10.46749383]
["bitfinex","SOLUSD",1732965940618,23.776884,241.95,241.83,0.31200613]
["bitfinex","SOLUSD",1732965940619,30.11007783,241.93,241.86,6.33319383]
["bitfinex","SOLUSD",1732965942017,30.11007783,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732965944624,30.11007783,241.91,241.84,10.46799383]
["bitfinex","SOLUSD",1732965945010,23.776884,241.89,241.83,4.44710613]
["bitfinex","SOLUSD",1732965945528,23.776884,241.89,241.83,10.78029996]
["bitfinex","SOLUSD",1732965945730,23.776884,241.9,241.83,10.78029996]
["bitfinex","SOLUSD",1732965946417,6.33319383,241.92,241.84,6.33319383]
["bitfinex","SOLUSD",1732965947605,23.776884,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1732965951315,8.2256032,241.99,241.85,4.1347]
["bitfinex","SOLUSD",1732965951316,23.776884,241.89,241.85,4.1347]
["bitfinex","SOLUSD",1732965951620,23.776884,241.89,241.84,4.1348]
["bitfinex","SOLUSD",1732965954228,23.776884,241.89,241.83,0.31200613]
["bitfinex","SOLUSD",1732965954827,23.776884,241.89,241.83,4.44710613]
["bitfinex","SOLUSD",1732965956936,6.33319383,241.9,241.83,4.44710613]
["bitfinex","SOLUSD",1732965957135,23.776884,241.89,241.83,10.78029996]
["bitfinex","SOLUSD",1732965959434,23.776884,241.91,241.83,10.78029996]
["bitfinex","SOLUSD",1732965959743,30.11007783,241.91,241.83,10.78029996]
["bitfinex","SOLUSD",1732965960121,23.776884,241.92,241.85,6.33319383]
["bitfinex","SOLUSD",1732965960441,6.33319383,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732965961721,23.776884,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732965961917,23.776884,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732965962843,23.776884,241.92,241.86,6.33319383]
["bitfinex","SOLUSD",1732965963138,6.33319383,241.97,241.88,6.33319383]
["bitfinex","SOLUSD",1732965963519,6.33319383,241.97,241.89,6.33319383]
["bitfinex","SOLUSD",1732965963720,15.0553,241.99,241.91,6.33319383]
["bitfinex","SOLUSD",1732965963926,6.33319383,241.97,241.9,6.33319383]
["bitfinex","SOLUSD",1732965964542,6.33319383,241.97,241.89,6.33319383]
["bitfinex","SOLUSD",1732965965038,23.776884,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732965965422,23.776884,241.96,241.9,10.46709383]
["bitfinex","SOLUSD",1732965966238,23.776884,241.96,241.91,6.33319383]
["bitfinex","SOLUSD",1732965966542,23.776884,241.97,241.92,6.33319383]
["bitfinex","SOLUSD",1732965966748,23.776884,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732965967241,30.11007783,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732965967638,30.11007783,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732965968025,6.33319383,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1732965968229,23.776884,241.97,241.93,4.1334]
["bitfinex","SOLUSD",1732965969328,23.776884,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732965969740,6.33319383,241.96,241.91,26.5489]
["bitfinex","SOLUSD",1732965969946,23.776884,241.95,241.91,10.3084]
["bitfinex","SOLUSD",1732965971630,23.776884,241.95,241.9,4.1339]
["bitfinex","SOLUSD",1732965972431,23.776884,241.95,241.9,10.46709383]
["bitfinex","SOLUSD",1732965972751,23.776884,241.97,241.9,10.46709383]
["bitfinex","SOLUSD",1732965973546,23.776884,242.01,241.9,10.46709383]
["bitfinex","SOLUSD",1732965973735,23.776884,241.96,241.9,10.46709383]
["bitfinex","SOLUSD",1732965975957,23.776884,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732965976159,23.776884,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732965976537,6.33319383,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1732965976835,23.776884,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732965980643,23.776884,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1732965980846,6.33319383,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1732965981045,23.776884,241.94,241.91,6.33319383]
["bitfinex","SOLUSD",1732965982436,23.776884,241.94,241.92,4.1335]
["bitfinex","SOLUSD",1732965986364,23.776884,241.94,241.92,10.46669383]
["bitfinex","SOLUSD",1732965986670,23.776884,241.94,241.93,6.33319383]
["bitfinex","SOLUSD",1732965986954,6.33319383,242.01,241.93,6.33319383]
["bitfinex","SOLUSD",1732965987140,4.131,242.07,241.96,6.33319383]
["bitfinex","SOLUSD",1732965987341,6.33319383,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732965987948,6.33319383,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732965988156,23.776884,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732965988348,30.11007783,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732965988544,6.33319383,242.01,241.97,4.1327]
["bitfinex","SOLUSD",1732965988755,23.776884,242.0,241.97,4.1327]
["bitfinex","SOLUSD",1732965989052,30.11007783,242.0,241.95,4.1329]
["bitfinex","SOLUSD",1732965989943,23.776884,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732965990258,23.776884,242.0,241.94,10.46639383]
["bitfinex","SOLUSD",1732965990663,23.776884,242.01,241.94,10.46639383]
["bitfinex","SOLUSD",1732965993871,23.776884,242.01,241.96,6.33319383]
["bitfinex","SOLUSD",1732965994056,23.776884,242.02,241.96,6.33319383]
["bitfinex","SOLUSD",1732965994766,23.776884,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732965996745,30.11007783,242.02,241.95,6.33319383]
["bitfinex","SOLUSD",1732965997252,30.11007783,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1732965997456,30.11007783,242.02,241.94,10.46639383]
["bitfinex","SOLUSD",1732965997852,6.33319383,242.01,241.94,4.1332]
["bitfinex","SOLUSD",1732965998167,23.776884,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732966000463,23.776884,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966000662,23.776884,242.0,241.95,6.33319383]
["bitfinex","SOLUSD",1732966001264,30.11007783,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732966001463,23.776884,242.03,241.94,6.33319383]
["bitfinex","SOLUSD",1732966001665,23.776884,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732966001959,6.33319383,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732966002145,23.776884,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966002864,23.776884,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732966004760,30.11007783,242.0,241.92,10.46669383]
["bitfinex","SOLUSD",1732966005552,30.11007783,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966005865,23.776884,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732966009456,23.776884,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732966009753,23.776884,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732966010556,30.11007783,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732966010859,30.11007783,241.96,241.88,6.33319383]
["bitfinex","SOLUSD",1732966011066,30.11007783,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732966012958,30.11007783,241.96,241.89,6.33319383]
["bitfinex","SOLUSD",1732966013160,23.776884,241.96,241.9,6.33319383]
["bitfinex","SOLUSD",1732966013676,23.776884,241.97,241.92,6.33319383]
["bitfinex","SOLUSD",1732966013876,23.776884,241.99,241.93,6.33319383]
["bitfinex","SOLUSD",1732966014279,23.776884,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966014955,15.3255,242.08,241.91,6.1807]
["bitfinex","SOLUSD",1732966014956,6.33319383,242.02,241.94,10.46639383]
["bitfinex","SOLUSD",1732966017254,23.776884,242.01,241.94,10.46639383]
["bitfinex","SOLUSD",1732966017854,23.776884,242.02,241.94,10.46639383]
["bitfinex","SOLUSD",1732966018172,23.776884,241.99,241.94,10.46639383]
["bitfinex","SOLUSD",1732966020078,23.776884,242.01,241.94,10.46639383]
["bitfinex","SOLUSD",1732966022477,23.776884,242.01,241.96,6.33319383]
["bitfinex","SOLUSD",1732966022698,23.776884,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732966023767,23.776884,242.01,241.94,20.79949383]
["bitfinex","SOLUSD",1732966024781,23.776884,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732966027793,6.33319383,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732966027985,23.776884,241.99,241.92,10.46669383]
["bitfinex","SOLUSD",1732966028471,23.776884,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732966028789,23.776884,241.98,241.92,10.46669383]
["bitfinex","SOLUSD",1732966028970,6.33319383,242.0,241.92,10.46669383]
["bitfinex","SOLUSD",1732966028971,23.776884,241.99,241.92,10.46669383]
["bitfinex","SOLUSD",1732966029484,23.776884,241.99,241.93,7.15767788]
["bitfinex","SOLUSD",1732966029664,23.776884,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966029867,23.776884,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732966030792,23.776884,242.01,241.95,10.46619383]
["bitfinex","SOLUSD",1732966034591,23.776884,242.03,241.95,10.46619383]
["bitfinex","SOLUSD",1732966034796,11.60227021,242.1,241.99,6.33319383]
["bitfinex","SOLUSD",1732966034797,5.32237021,242.1,241.99,6.33319383]
["bitfinex","SOLUSD",1732966034969,6.33319383,242.06,241.99,6.33319383]
["bitfinex","SOLUSD",1732966036289,23.776884,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1732966041091,23.776884,242.05,242.0,6.33319383]
["bitfinex","SOLUSD",1732966041295,23.776884,242.06,242.0,6.33319383]
["bitfinex","SOLUSD",1732966041897,23.776884,242.08,242.02,6.33319383]
["bitfinex","SOLUSD",1732966042098,23.776884,242.08,241.98,7.06877342]
["bitfinex","SOLUSD",1732966042099,23.776884,242.08,242.03,6.33319383]
["bitfinex","SOLUSD",1732966042397,6.33319383,242.11,242.03,6.33319383]
["bitfinex","SOLUSD",1732966043081,6.33319383,242.11,242.04,4.1315]
["bitfinex","SOLUSD",1732966043595,15.3272,242.14,242.04,4.1315]
["bitfinex","SOLUSD",1732966043596,6.33319383,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732966043795,23.776884,242.08,242.04,4.1315]
["bitfinex","SOLUSD",1732966044003,30.11007783,242.08,242.04,4.1315]
["bitfinex","SOLUSD",1732966044474,30.11007783,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732966044679,23.776884,242.06,242.02,4.1318]
["bitfinex","SOLUSD",1732966045099,23.776884,242.06,241.99,6.33319383]
["bitfinex","SOLUSD",1732966045289,23.776884,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1732966046576,6.33319383,242.03,242.0,4.1322]
["bitfinex","SOLUSD",1732966046907,23.776884,242.02,242.0,4.1322]
["bitfinex","SOLUSD",1732966047200,23.776884,242.02,241.98,6.2445]
["bitfinex","SOLUSD",1732966047501,23.776884,242.02,241.99,4.1324]
["bitfinex","SOLUSD",1732966048990,30.11007783,242.02,241.96,4.1327]
["bitfinex","SOLUSD",1732966049199,23.776884,242.0,241.96,4.1327]
["bitfinex","SOLUSD",1732966049981,30.11007783,242.0,241.96,4.1327]
["bitfinex","SOLUSD",1732966050986,30.11007783,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732966052611,23.776884,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732966052788,23.776884,242.01,241.95,6.33319383]
["bitfinex","SOLUSD",1732966054307,23.776884,242.01,241.96,4.1329]
["bitfinex","SOLUSD",1732966055416,23.776884,242.01,241.92,17.40283448]
["bitfinex","SOLUSD",1732966055619,23.776884,242.01,241.95,6.33319383]
["bitfinex","SOLUSD",1732966056110,30.11007783,242.01,241.93,10.46659383]
["bitfinex","SOLUSD",1732966056702,23.776884,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732966058115,23.776884,241.99,241.93,10.46659383]
["bitfinex","SOLUSD",1732966060712,23.776884,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732966061510,30.11007783,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1732966063603,6.33319383,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732966063806,23.776884,241.99,241.91,6.33319383]
["bitfinex","SOLUSD",1732966063995,23.776884,241.97,241.92,6.33319383]
["bitfinex","SOLUSD",1732966064199,30.11007783,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966064929,30.11007783,241.99,241.91,6.33319383]
["bitfinex","SOLUSD",1732966065704,30.11007783,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732966066822,23.776884,241.98,241.92,10.46669383]
["bitfinex","SOLUSD",1732966067746,23.776884,241.99,241.93,6.33319383]
["bitfinex","SOLUSD",1732966068627,6.33319383,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732966068814,23.776884,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732966073921,23.776884,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732966075928,30.11007783,241.97,241.89,0.31192874]
["bitfinex","SOLUSD",1732966076110,30.11007783,241.97,241.9,10.46709383]
["bitfinex","SOLUSD",1732966076311,23.776884,241.95,241.9,4.1339]
["bitfinex","SOLUSD",1732966077833,23.776884,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732966078131,23.776884,241.96,241.9,10.46709383]
["bitfinex","SOLUSD",1732966079336,23.776884,241.97,241.92,6.33319383]
["bitfinex","SOLUSD",1732966079524,6.33319383,242.0,241.92,6.33319383]
["bitfinex","SOLUSD",1732966080027,6.33319383,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966080642,23.776884,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1732966082748,23.776884,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732966082926,23.776884,241.99,241.94,6.33319383]
["bitfinex","SOLUSD",1732966083142,6.33319383,242.04,241.96,6.33319383]
["bitfinex","SOLUSD",1732966083733,5.32237021,242.08,241.98,6.33319383]
["bitfinex","SOLUSD",1732966084030,6.33319383,242.07,241.99,6.33319383]
["bitfinex","SOLUSD",1732966085029,23.776884,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1732966086745,23.776884,242.06,241.97,20.0]
["bitfinex","SOLUSD",1732966086926,23.776884,242.06,241.99,6.33319383]
["bitfinex","SOLUSD",1732966087327,23.776884,242.08,241.99,6.33319383]
["bitfinex","SOLUSD",1732966087531,23.776884,242.05,241.99,6.33319383]
["bitfinex","SOLUSD",1732966088116,23.776884,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1732966094635,6.33319383,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732966094841,23.776884,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732966095723,23.776884,242.01,241.95,10.46619383]
["bitfinex","SOLUSD",1732966095923,23.776884,242.02,241.95,10.46619383]
["bitfinex","SOLUSD",1732966096739,23.776884,242.02,241.96,6.33319383]
["bitfinex","SOLUSD",1732966096924,23.776884,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732966098738,23.776884,242.07,241.97,4.1327]
["bitfinex","SOLUSD",1732966098937,23.776884,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732966102439,23.776884,242.03,241.97,10.46589383]
["bitfinex","SOLUSD",1732966102749,23.776884,242.04,241.97,10.46589383]
["bitfinex","SOLUSD",1732966109924,23.776884,242.04,241.99,6.33319383]
["bitfinex","SOLUSD",1732966110125,6.33319383,242.09,241.99,6.33319383]
["bitfinex","SOLUSD",1732966110330,6.33319383,242.1,242.01,6.33319383]
["bitfinex","SOLUSD",1732966111729,23.776884,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732966112828,23.776884,242.09,242.02,26.7947]
["bitfinex","SOLUSD",1732966113231,23.776884,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732966113833,23.776884,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732966114152,23.776884,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1732966114846,23.776884,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1732966115147,23.776884,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732966115649,23.776884,242.09,242.03,4.1317]
["bitfinex","SOLUSD",1732966116234,30.11007783,242.09,242.03,4.1317]
["bitfinex","SOLUSD",1732966120557,23.776884,242.09,242.02,10.4998]
["bitfinex","SOLUSD",1732966120751,23.776884,242.07,242.02,10.4998]
["bitfinex","SOLUSD",1732966124465,23.776884,242.08,242.02,10.4998]
["bitfinex","SOLUSD",1732966124642,23.776884,242.07,242.02,10.4998]
["bitfinex","SOLUSD",1732966126560,30.11007783,242.07,242.02,10.4998]
["bitfinex","SOLUSD",1732966129862,6.33319383,242.03,241.98,4.1325]
["bitfinex","SOLUSD",1732966130072,23.776884,242.01,241.98,4.1325]
["bitfinex","SOLUSD",1732966130653,23.776884,242.03,241.98,4.1325]
["bitfinex","SOLUSD",1732966131064,23.776884,242.03,241.98,10.46569383]
["bitfinex","SOLUSD",1732966133878,23.776884,242.03,241.99,6.33319383]
["bitfinex","SOLUSD",1732966134172,23.776884,242.05,241.99,6.33319383]
["bitfinex","SOLUSD",1732966134749,30.11007783,242.05,241.98,10.46569383]
["bitfinex","SOLUSD",1732966135771,30.11007783,242.03,241.97,4.1326]
["bitfinex","SOLUSD",1732966135972,23.776884,242.02,241.97,4.1326]
["bitfinex","SOLUSD",1732966137562,30.11007783,242.02,241.97,4.1326]
["bitfinex","SOLUSD",1732966139583,6.33319383,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732966139876,30.11007783,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732966143181,23.776884,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732966143372,30.11007783,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732966143979,23.776884,241.99,241.93,10.46659383]
["bitfinex","SOLUSD",1732966144177,23.776884,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966145982,30.11007783,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732966146790,30.11007783,242.0,241.93,10.46659383]
["bitfinex","SOLUSD",1732966148782,23.776884,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966149079,23.776884,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732966150969,23.776884,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732966151561,6.33319383,242.02,241.95,14.4657]
["bitfinex","SOLUSD",1732966151789,6.33319383,242.02,241.95,20.79889383]
["bitfinex","SOLUSD",1732966152791,23.776884,242.01,241.95,20.79889383]
["bitfinex","SOLUSD",1732966155986,23.776884,242.01,241.95,16.66589383]
["bitfinex","SOLUSD",1732966156183,23.776884,242.01,241.96,4.1329]
["bitfinex","SOLUSD",1732966158589,23.776884,242.02,241.96,6.33319383]
["bitfinex","SOLUSD",1732966159581,23.776884,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732966161587,23.776884,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732966163477,23.776884,242.02,241.96,10.46609383]
["bitfinex","SOLUSD",1732966164179,23.776884,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732966164799,30.11007783,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732966166387,30.11007783,242.02,241.96,4.133]
["bitfinex","SOLUSD",1732966166595,30.11007783,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732966166989,23.776884,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732966167598,30.11007783,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732966168596,23.776884,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966168769,30.11007783,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732966169911,6.33319383,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732966170406,23.776884,241.96,241.92,4.1335]
["bitfinex","SOLUSD",1732966170795,23.776884,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732966171681,30.11007783,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732966173800,6.33319383,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732966174009,23.776884,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732966174811,30.11007783,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732966176298,23.776884,241.95,241.9,4.1339]
["bitfinex","SOLUSD",1732966179611,6.33319383,241.94,241.9,4.1339]
["bitfinex","SOLUSD",1732966179810,23.776884,241.93,241.9,4.1339]
["bitfinex","SOLUSD",1732966184523,6.33319383,241.91,241.89,0.31192874]
["bitfinex","SOLUSD",1732966184701,23.776884,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966187007,30.11007783,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966187895,34.24397783,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966193522,30.11007783,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966198209,34.24397783,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966199420,27.910784,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966199731,34.24397783,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966200120,27.910784,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966200319,34.24397783,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966200623,39.24397783,241.9,241.89,0.31192874]
["bitfinex","SOLUSD",1732966203733,39.24397783,241.9,241.75,6.33319383]
["bitfinex","SOLUSD",1732966204032,6.33319383,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732966204840,6.33319383,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732966205017,23.776884,241.86,241.76,10.46949383]
["bitfinex","SOLUSD",1732966205338,6.33319383,241.82,241.76,10.46949383]
["bitfinex","SOLUSD",1732966206120,23.776884,241.81,241.76,10.46949383]
["bitfinex","SOLUSD",1732966206739,30.11007783,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732966207317,23.776884,241.81,241.76,6.33319383]
["bitfinex","SOLUSD",1732966208347,23.776884,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732966208348,6.33319383,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732966208524,23.776884,241.78,241.75,4.1365]
["bitfinex","SOLUSD",1732966209743,6.33319383,241.77,241.75,4.1365]
["bitfinex","SOLUSD",1732966209942,23.776884,241.76,241.75,4.1365]
["bitfinex","SOLUSD",1732966210941,30.11007783,241.76,241.72,4.137]
["bitfinex","SOLUSD",1732966211124,23.776884,241.76,241.72,4.137]
["bitfinex","SOLUSD",1732966211441,23.776884,241.73,241.72,4.137]
["bitfinex","SOLUSD",1732966215735,30.11007783,241.73,241.71,4.43542987]
["bitfinex","SOLUSD",1732966215927,30.11007783,241.72,241.71,4.43542987]
["bitfinex","SOLUSD",1732966216470,29.46847532,241.8,241.72,140.86132217]
["bitfinex","SOLUSD",1732966216628,20.0,241.77,241.72,140.86132217]
["bitfinex","SOLUSD",1732966216827,6.33319383,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966217649,20.0,241.77,241.72,140.86132217]
["bitfinex","SOLUSD",1732966217836,20.0,241.75,241.72,140.86132217]
["bitfinex","SOLUSD",1732966218041,6.33319383,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966218730,30.11007783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966218952,46.62837783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966220336,30.11007783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966222841,23.776884,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966223042,30.11007783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966223549,6.33319383,241.75,241.72,144.99812217]
["bitfinex","SOLUSD",1732966224262,6.33319383,241.74,241.72,144.99812217]
["bitfinex","SOLUSD",1732966227564,23.776884,241.79,241.72,144.99812217]
["bitfinex","SOLUSD",1732966227738,6.33319383,241.74,241.72,144.99812217]
["bitfinex","SOLUSD",1732966228051,6.33319383,241.75,241.72,144.99812217]
["bitfinex","SOLUSD",1732966228762,6.33319383,241.76,241.72,144.99812217]
["bitfinex","SOLUSD",1732966230351,6.33319383,241.75,241.72,144.99812217]
["bitfinex","SOLUSD",1732966231160,4.1355,241.81,241.72,144.99812217]
["bitfinex","SOLUSD",1732966231161,6.33319383,241.76,241.72,144.99812217]
["bitfinex","SOLUSD",1732966233546,6.33319383,241.75,241.72,144.99812217]
["bitfinex","SOLUSD",1732966236769,6.33319383,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966237057,23.776884,241.81,241.72,140.86132217]
["bitfinex","SOLUSD",1732966237257,6.33319383,241.74,241.72,140.86132217]
["bitfinex","SOLUSD",1732966239353,6.33319383,241.75,241.72,144.99822217]
["bitfinex","SOLUSD",1732966239739,23.776884,241.74,241.72,144.99822217]
["bitfinex","SOLUSD",1732966243567,16.5183,241.84,241.72,144.99822217]
["bitfinex","SOLUSD",1732966243869,16.5183,241.84,241.73,6.33319383]
["bitfinex","SOLUSD",1732966243870,6.33319383,241.79,241.73,6.33319383]
["bitfinex","SOLUSD",1732966244455,6.33319383,241.79,241.72,161.673916]
["bitfinex","SOLUSD",1732966244662,6.33319383,241.78,241.72,161.673916]
["bitfinex","SOLUSD",1732966244967,6.33319383,241.78,241.72,155.34072217]
["bitfinex","SOLUSD",1732966246670,23.776884,241.77,241.72,155.34072217]
["bitfinex","SOLUSD",1732966247969,30.11007783,241.77,241.72,144.99822217]
["bitfinex","SOLUSD",1732966248364,23.776884,241.77,241.72,151.331416]
["bitfinex","SOLUSD",1732966248679,6.33319383,241.77,241.72,144.99822217]
["bitfinex","SOLUSD",1732966249778,30.11007783,241.78,241.72,144.99822217]
["bitfinex","SOLUSD",1732966252270,6.33319383,241.77,241.72,144.99822217]
["bitfinex","SOLUSD",1732966252868,30.11007783,241.78,241.72,144.99822217]
["bitfinex","SOLUSD",1732966253251,23.776884,241.78,241.72,144.99822217]
["bitfinex","SOLUSD",1732966253684,6.33319383,241.77,241.72,144.99822217]
["bitfinex","SOLUSD",1732966254472,6.33319383,241.74,241.72,144.99822217]
["bitfinex","SOLUSD",1732966254963,6.33319383,241.74,241.72,140.86132217]
["bitfinex","SOLUSD",1732966255278,6.33319383,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966258366,30.11007783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966259170,34.24687783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966262153,30.11007783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966262908,6.33319383,241.74,241.72,140.86132217]
["bitfinex","SOLUSD",1732966263257,6.33319383,241.75,241.72,144.99822217]
["bitfinex","SOLUSD",1732966263452,6.33319383,241.75,241.72,140.86132217]
["bitfinex","SOLUSD",1732966264173,23.776884,241.74,241.72,140.86132217]
["bitfinex","SOLUSD",1732966264581,23.776884,241.74,241.72,144.99822217]
["bitfinex","SOLUSD",1732966265387,6.33319383,241.77,241.72,144.99822217]
["bitfinex","SOLUSD",1732966265554,6.33319383,241.78,241.72,144.99822217]
["bitfinex","SOLUSD",1732966265756,6.33319383,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732966266059,6.33319383,241.8,241.73,6.33319383]
["bitfinex","SOLUSD",1732966266378,6.33319383,241.79,241.72,161.673916]
["bitfinex","SOLUSD",1732966267972,1.74046696,241.88,241.72,161.673916]
["bitfinex","SOLUSD",1732966267973,6.33319383,241.8,241.72,161.673916]
["bitfinex","SOLUSD",1732966268361,6.33319383,241.79,241.72,161.673916]
["bitfinex","SOLUSD",1732966268576,6.33319383,241.78,241.72,155.34072217]
["bitfinex","SOLUSD",1732966269579,30.11007783,241.77,241.72,155.34072217]
["bitfinex","SOLUSD",1732966269761,6.33319383,241.76,241.72,144.99822217]
["bitfinex","SOLUSD",1732966269971,6.33319383,241.75,241.72,144.99822217]
["bitfinex","SOLUSD",1732966270165,6.33319383,241.76,241.72,144.99822217]
["bitfinex","SOLUSD",1732966270369,23.776884,241.77,241.72,144.99822217]
["bitfinex","SOLUSD",1732966270552,6.33319383,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732966270756,6.33319383,241.81,241.73,6.33319383]
["bitfinex","SOLUSD",1732966270957,6.33319383,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732966272885,6.33319383,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732966274266,23.776884,241.86,241.75,6.33319383]
["bitfinex","SOLUSD",1732966274471,6.33319383,241.83,241.75,6.33319383]
["bitfinex","SOLUSD",1732966275588,6.33319383,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732966278370,6.33319383,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732966279780,6.33319383,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732966279970,6.33319383,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732966282764,6.33319383,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732966282960,6.33319383,241.82,241.75,10.46969383]
["bitfinex","SOLUSD",1732966283262,6.33319383,241.81,241.75,10.46969383]
["bitfinex","SOLUSD",1732966283787,6.33319383,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732966284586,6.33319383,241.82,241.75,10.46969383]
["bitfinex","SOLUSD",1732966284887,6.33319383,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732966285683,6.33319383,241.85,241.78,6.33319383]
["bitfinex","SOLUSD",1732966285869,6.33319383,241.86,241.79,6.33319383]
["bitfinex","SOLUSD",1732966286069,23.776884,241.9,241.76,0.82504567]
["bitfinex","SOLUSD",1732966286070,23.776884,241.9,241.8,6.33319383]
["bitfinex","SOLUSD",1732966286386,6.33319383,241.86,241.8,6.33319383]
["bitfinex","SOLUSD",1732966286773,6.33319383,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732966287678,6.33319383,241.85,241.81,4.1354]
["bitfinex","SOLUSD",1732966287879,6.33319383,241.83,241.81,4.1354]
["bitfinex","SOLUSD",1732966288769,6.33319383,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732966290275,6.33319383,241.8,241.74,28.05739383]
["bitfinex","SOLUSD",1732966290480,6.33319383,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732966291286,6.33319383,241.83,241.77,6.33319383]
["bitfinex","SOLUSD",1732966291685,23.776884,241.86,241.75,14.4777]
["bitfinex","SOLUSD",1732966291686,6.33319383,241.82,241.76,6.33319383]
["bitfinex","SOLUSD",1732966291889,6.33319383,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732966292575,6.33319383,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732966293790,6.33319383,241.8,241.77,4.1361]
["bitfinex","SOLUSD",1732966294776,27.911484,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1732966294972,6.33319383,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732966295576,6.33319383,241.82,241.75,10.46969383]
["bitfinex","SOLUSD",1732966295778,23.776884,241.86,241.78,6.33319383]
["bitfinex","SOLUSD",1732966296005,6.33319383,241.85,241.78,6.33319383]
["bitfinex","SOLUSD",1732966296676,6.33319383,241.85,241.77,6.33319383]
["bitfinex","SOLUSD",1732966296880,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732966297889,6.33319383,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732966298693,23.776884,241.86,241.78,10.46909383]
["bitfinex","SOLUSD",1732966298876,6.33319383,241.85,241.78,10.46909383]
["bitfinex","SOLUSD",1732966300483,9.45648598,241.9,241.78,10.46909383]
["bitfinex","SOLUSD",1732966300792,6.33319383,241.85,241.78,10.46909383]
["bitfinex","SOLUSD",1732966303895,6.33319383,241.81,241.78,4.1359]
["bitfinex","SOLUSD",1732966304877,6.33319383,241.8,241.74,21.7242]
["bitfinex","SOLUSD",1732966305075,6.33319383,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732966309303,6.33319383,241.77,241.75,4.1365]
["bitfinex","SOLUSD",1732966309501,23.776884,241.86,241.75,10.46969383]
["bitfinex","SOLUSD",1732966309684,6.33319383,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732966310399,6.33319383,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732966311301,6.33319383,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732966312005,6.33319383,241.82,241.75,6.33319383]
["bitfinex","SOLUSD",1732966312501,6.33319383,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732966312886,6.33319383,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732966314380,6.33319383,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732966316004,6.33319383,241.81,241.73,10.46999383]
["bitfinex","SOLUSD",1732966316214,6.33319383,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732966317803,6.33319383,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732966319097,6.33319383,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732966322308,6.33319383,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732966322510,23.776884,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732966325907,30.11007783,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732966326911,6.33319383,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732966329208,6.33319383,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732966335591,23.776884,241.82,241.73,4.1368]
["bitfinex","SOLUSD",1732966335791,6.33319383,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732966336291,23.776884,241.82,241.72,140.86132217]
["bitfinex","SOLUSD",1732966336292,6.33319383,241.74,241.72,140.86132217]
["bitfinex","SOLUSD",1732966336509,30.11007783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966345607,6.33319383,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966347817,30.11007783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966349019,45.24997783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966349630,49.38677783,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966351603,141.77231274,241.76,241.72,140.86132217]
["bitfinex","SOLUSD",1732966351798,6.33319383,241.73,241.72,140.86132217]
["bitfinex","SOLUSD",1732966353031,6.33319383,241.73,241.72,140.52131217]
["bitfinex","SOLUSD",1732966354236,4.1354,241.81,241.72,140.52131217]
["bitfinex","SOLUSD",1732966354530,6.33319383,241.75,241.72,140.52131217]
["bitfinex","SOLUSD",1732966355434,20.0,241.79,241.72,144.65831217]
["bitfinex","SOLUSD",1732966355629,6.33319383,241.78,241.72,144.65831217]
["bitfinex","SOLUSD",1732966356131,5.32258598,241.82,241.72,150.991506]
["bitfinex","SOLUSD",1732966356436,6.33319383,241.8,241.73,6.33319383]
["bitfinex","SOLUSD",1732966357321,4.1349,241.85,241.72,167.503206]
["bitfinex","SOLUSD",1732966357322,6.33319383,241.79,241.72,167.503206]
["bitfinex","SOLUSD",1732966357631,9.45708598,241.87,241.76,6.0376]
["bitfinex","SOLUSD",1732966357828,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732966358526,6.33319383,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732966360835,20.0,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1732966361214,6.33319383,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732966362537,6.33319383,241.82,241.78,4.1359]
["bitfinex","SOLUSD",1732966364333,6.33319383,241.81,241.78,4.1359]
["bitfinex","SOLUSD",1732966364912,6.33319383,241.81,241.76,6.0376]
["bitfinex","SOLUSD",1732966364913,6.33319383,241.81,241.76,10.1738]
["bitfinex","SOLUSD",1732966365730,6.33319383,241.83,241.76,16.50699383]
["bitfinex","SOLUSD",1732966366522,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732966367234,6.33319383,241.83,241.76,16.50699383]
["bitfinex","SOLUSD",1732966368448,6.33319383,241.82,241.76,10.1738]
["bitfinex","SOLUSD",1732966372339,6.33319383,241.81,241.76,6.0376]
["bitfinex","SOLUSD",1732966372538,6.33319383,241.8,241.76,6.0376]
["bitfinex","SOLUSD",1732966374348,6.33319383,241.8,241.72,167.37551217]
["bitfinex","SOLUSD",1732966374573,6.33319383,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732966374845,6.33319383,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732966375751,6.33319383,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732966376732,6.33319383,241.82,241.75,6.33319383]
["bitfinex","SOLUSD",1732966376933,6.33319383,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732966378860,6.33319383,241.84,241.76,16.63929383]
["bitfinex","SOLUSD",1732966379448,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732966379650,20.0,241.87,241.78,6.33319383]
["bitfinex","SOLUSD",1732966379841,6.33319383,241.86,241.79,6.33319383]
["bitfinex","SOLUSD",1732966380236,6.33319383,241.86,241.76,21.47183362]
["bitfinex","SOLUSD",1732966380430,6.33319383,241.86,241.79,6.33319383]
["bitfinex","SOLUSD",1732966380734,6.33319383,241.86,241.8,4.1356]
["bitfinex","SOLUSD",1732966381533,6.33319383,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1732966384329,6.33319383,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732966384533,6.33319383,241.85,241.78,10.46909383]
["bitfinex","SOLUSD",1732966385626,6.33319383,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732966385833,6.33319383,241.81,241.76,10.3061]
["bitfinex","SOLUSD",1732966386232,23.776884,241.88,241.72,167.37521217]
["bitfinex","SOLUSD",1732966386233,6.33319383,241.78,241.72,161.16991217]
["bitfinex","SOLUSD",1732966386844,6.33319383,241.8,241.73,7.15832483]
["bitfinex","SOLUSD",1732966387155,6.33319383,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732966387852,5.32258598,241.86,241.73,0.825131]
["bitfinex","SOLUSD",1732966387853,6.33319383,241.83,241.75,6.33319383]
["bitfinex","SOLUSD",1732966388739,6.33319383,241.82,241.75,6.33319383]
["bitfinex","SOLUSD",1732966388938,6.33319383,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732966389578,6.33319383,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732966389853,6.33319383,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732966390252,6.33319383,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732966391030,6.33319383,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732966391238,20.2514,241.87,241.75,4.1365]
["bitfinex","SOLUSD",1732966391239,6.33319383,241.83,241.75,6.33319383]
["bitfinex","SOLUSD",1732966391851,6.33319383,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732966392157,6.33319383,241.83,241.75,6.33319383]
["bitfinex","SOLUSD",1732966392358,6.33319383,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732966393447,6.33319383,241.83,241.75,6.33319383]
["bitfinex","SOLUSD",1732966394564,6.33319383,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732966396241,6.33319383,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732966396653,6.33319383,241.8,241.76,4.1363]
["bitfinex","SOLUSD",1732966397664,6.33319383,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732966398235,6.33319383,241.82,241.74,10.46979383]
["bitfinex","SOLUSD",1732966398540,6.33319383,241.82,241.75,6.33319383]
["bitfinex","SOLUSD",1732966399568,6.33319383,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732966399945,6.33319383,241.85,241.77,6.33319383]
["bitfinex","SOLUSD",1732966401047,6.33319383,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1732966402548,6.33319383,241.85,241.77,6.33319383]
["bitfinex","SOLUSD",1732966402886,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732966403553,6.33319383,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732966405363,6.33319383,241.85,241.78,6.33319383]
["bitfinex","SOLUSD",1732966405564,6.33319383,241.86,241.8,6.33319383]
["bitfinex","SOLUSD",1732966407067,6.33319383,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732966407963,6.33319383,241.85,241.79,6.0592]
["bitfinex","SOLUSD",1732966408149,6.33319383,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1732966410664,24.134,241.9,241.8,4.1356]
["bitfinex","SOLUSD",1732966410854,6.33319383,241.86,241.8,4.1356]
["bitfinex","SOLUSD",1732966412257,6.33319383,241.87,241.8,10.46879383]
["bitfinex","SOLUSD",1732966412573,20.0,241.9,241.83,6.33319383]
["bitfinex","SOLUSD",1732966412574,6.33319383,241.9,241.83,6.33319383]
["bitfinex","SOLUSD",1732966413553,6.33319383,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732966413875,6.33319383,241.91,241.84,10.46809383]
["bitfinex","SOLUSD",1732966415275,6.33319383,241.9,241.83,6.33319383]
["bitfinex","SOLUSD",1732966415573,6.33319383,241.91,241.82,15.29829896]
["bitfinex","SOLUSD",1732966415762,6.33319383,241.91,241.83,6.33319383]
["bitfinex","SOLUSD",1732966415960,6.33319383,241.92,241.84,6.33319383]
["bitfinex","SOLUSD",1732966416677,6.33319383,241.91,241.83,6.33319383]
["bitfinex","SOLUSD",1732966417383,6.33319383,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732966418457,6.33319383,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732966419876,6.33319383,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732966420181,6.33319383,241.91,241.84,10.46809383]
["bitfinex","SOLUSD",1732966423478,6.33319383,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732966423783,6.33319383,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732966424388,6.33319383,241.92,241.83,0.82467857]
["bitfinex","SOLUSD",1732966424581,20.0,241.94,241.86,6.6291]
["bitfinex","SOLUSD",1732966424794,6.33319383,241.92,241.86,6.6291]
["bitfinex","SOLUSD",1732966426359,6.33319383,241.92,241.86,12.96229383]
["bitfinex","SOLUSD",1732966426560,6.33319383,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1732966426981,6.33319383,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732966428779,4.133,241.95,241.87,4.1344]
["bitfinex","SOLUSD",1732966429086,6.33319383,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732966430673,20.0,241.96,241.87,4.1344]
["bitfinex","SOLUSD",1732966430674,6.33319383,241.94,241.87,10.46759383]
["bitfinex","SOLUSD",1732966430878,6.33319383,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732966432593,6.33319383,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1732966433690,6.33319383,241.94,241.87,10.46759383]
["bitfinex","SOLUSD",1732966433898,6.33319383,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1732966434077,6.33319383,241.94,241.87,10.46759383]
["bitfinex","SOLUSD",1732966434574,6.33319383,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732966435689,6.33319383,241.94,241.87,10.46759383]
["bitfinex","SOLUSD",1732966438986,5.32258598,241.99,241.89,10.46729383]
["bitfinex","SOLUSD",1732966439191,4.132,242.02,241.93,6.33319383]
["bitfinex","SOLUSD",1732966439494,6.33319383,241.99,241.93,6.33319383]
["bitfinex","SOLUSD",1732966439800,6.33319383,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966440305,6.33319383,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732966440980,6.33319383,241.99,241.93,10.46659383]
["bitfinex","SOLUSD",1732966441774,6.33319383,242.0,241.93,10.46659383]
["bitfinex","SOLUSD",1732966442401,6.33319383,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966443589,6.33319383,242.0,241.94,10.46629383]
["bitfinex","SOLUSD",1732966446478,6.33319383,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1732966446683,6.33319383,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966446882,6.33319383,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1732966447081,6.33319383,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966448285,6.33319383,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732966448785,6.33319383,241.99,241.95,4.133]
["bitfinex","SOLUSD",1732966449995,6.33319383,241.99,241.94,4.1332]
["bitfinex","SOLUSD",1732966452307,5.32258598,242.05,241.94,4.1332]
["bitfinex","SOLUSD",1732966452505,6.33319383,242.0,241.94,10.46639383]
["bitfinex","SOLUSD",1732966453996,6.33319383,241.99,241.94,4.1332]
["bitfinex","SOLUSD",1732966455405,4.1319,242.02,241.93,10.46659383]
["bitfinex","SOLUSD",1732966455607,6.33319383,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732966455793,6.33319383,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966456394,6.33319383,242.0,241.94,10.46629383]
["bitfinex","SOLUSD",1732966456811,6.33319383,242.0,241.94,4.1331]
["bitfinex","SOLUSD",1732966461018,6.33319383,242.01,241.94,4.1331]
["bitfinex","SOLUSD",1732966461193,6.33319383,242.0,241.94,10.46629383]
["bitfinex","SOLUSD",1732966461393,6.33319383,242.01,241.94,10.46629383]
["bitfinex","SOLUSD",1732966462318,6.33319383,241.99,241.94,4.1331]
["bitfinex","SOLUSD",1732966462813,6.33319383,242.0,241.94,4.1331]
["bitfinex","SOLUSD",1732966464297,6.33319383,241.99,241.9,4.1339]
["bitfinex","SOLUSD",1732966464716,6.33319383,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966465504,4.1317,242.03,241.93,10.46659383]
["bitfinex","SOLUSD",1732966465724,6.33319383,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966466103,4.1317,242.03,241.94,6.33319383]
["bitfinex","SOLUSD",1732966466406,6.33319383,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966466926,7.03937893,242.07,241.94,6.33319383]
["bitfinex","SOLUSD",1732966466927,5.32258598,242.07,241.99,6.33319383]
["bitfinex","SOLUSD",1732966467216,5.32258598,242.07,241.94,0.82441958]
["bitfinex","SOLUSD",1732966467217,6.33319383,242.08,242.01,6.33319383]
["bitfinex","SOLUSD",1732966467721,0.3542845,242.1,242.02,6.33319383]
["bitfinex","SOLUSD",1732966467911,6.33319383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732966468309,0.3542845,242.1,242.02,6.33319383]
["bitfinex","SOLUSD",1732966468625,6.33319383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732966468819,6.33319383,242.09,242.03,4.1317]
["bitfinex","SOLUSD",1732966469033,6.68747833,242.1,242.03,10.46489383]
["bitfinex","SOLUSD",1732966470734,0.3542845,242.1,242.05,6.33319383]
["bitfinex","SOLUSD",1732966470917,0.3542845,242.1,242.04,6.33319383]
["bitfinex","SOLUSD",1732966471822,0.3542845,242.1,242.05,6.33319383]
["bitfinex","SOLUSD",1732966473936,0.3542845,242.1,242.05,10.46449383]
["bitfinex","SOLUSD",1732966475232,0.3542845,242.1,242.06,6.33319383]
["bitfinex","SOLUSD",1732966475914,0.3542845,242.1,242.07,6.33319383]
["bitfinex","SOLUSD",1732966477610,0.3542845,242.1,242.02,15.28561141]
["bitfinex","SOLUSD",1732966477820,0.3542845,242.1,242.05,6.33319383]
["bitfinex","SOLUSD",1732966479017,0.3542845,242.1,242.05,10.46439383]
["bitfinex","SOLUSD",1732966480522,0.3542845,242.1,242.06,6.33319383]
["bitfinex","SOLUSD",1732966480727,0.3542845,242.1,242.07,6.33319383]
["bitfinex","SOLUSD",1732966481128,0.3542845,242.1,242.08,6.33319383]
["bitfinex","SOLUSD",1732966481633,0.3542845,242.1,242.09,6.33319383]
["bitfinex","SOLUSD",1732966483740,0.3542845,242.1,242.09,16.73739383]
["bitfinex","SOLUSD",1732966484038,0.3542845,242.1,242.09,17.56130956]
["bitfinex","SOLUSD",1732966484954,0.3542845,242.1,242.09,16.73739383]
["bitfinex","SOLUSD",1732966485120,0.3542845,242.1,242.09,40.51427783]
["bitfinex","SOLUSD",1732966485524,8.45e-05,242.1,242.09,62.22188791]
["bitfinex","SOLUSD",1732966485752,6.33319383,242.27,242.11,4.1303]
["bitfinex","SOLUSD",1732966486039,6.33319383,242.27,242.2,6.33319383]
["bitfinex","SOLUSD",1732966486244,4.1275,242.28,242.11,4.1303]
["bitfinex","SOLUSD",1732966486245,4.1271,242.3,242.11,14.4561]
["bitfinex","SOLUSD",1732966486550,6.33319383,242.26,242.19,6.33319383]
["bitfinex","SOLUSD",1732966486734,6.33319383,242.25,242.18,6.33319383]
["bitfinex","SOLUSD",1732966486933,6.33319383,242.23,242.16,6.33319383]
["bitfinex","SOLUSD",1732966487245,6.33319383,242.21,242.15,6.33319383]
["bitfinex","SOLUSD",1732966487931,20.0,242.26,242.16,6.33319383]
["bitfinex","SOLUSD",1732966488140,20.0,242.26,242.17,6.33319383]
["bitfinex","SOLUSD",1732966488338,6.33319383,242.24,242.17,6.33319383]
["bitfinex","SOLUSD",1732966488527,6.33319383,242.25,242.18,6.33319383]
["bitfinex","SOLUSD",1732966490051,6.33319383,242.25,242.18,10.46229383]
["bitfinex","SOLUSD",1732966490639,20.0,242.26,242.18,10.46229383]
["bitfinex","SOLUSD",1732966490833,6.33319383,242.25,242.18,10.46229383]
["bitfinex","SOLUSD",1732966492453,6.33319383,242.24,242.18,10.46229383]
["bitfinex","SOLUSD",1732966492640,6.33319383,242.24,242.17,6.33319383]
["bitfinex","SOLUSD",1732966493856,6.33319383,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732966494153,6.33319383,242.23,242.18,4.1291]
["bitfinex","SOLUSD",1732966495582,6.33319383,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732966496757,6.33319383,242.25,242.18,6.33319383]
["bitfinex","SOLUSD",1732966497054,6.33319383,242.23,242.17,6.33319383]
["bitfinex","SOLUSD",1732966498538,6.33319383,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732966499355,20.0,242.26,242.18,4.1291]
["bitfinex","SOLUSD",1732966499560,6.33319383,242.24,242.18,10.46229383]
["bitfinex","SOLUSD",1732966500435,6.33319383,242.23,242.17,6.33319383]
["bitfinex","SOLUSD",1732966501450,20.0,242.26,242.18,4.1291]
["bitfinex","SOLUSD",1732966501650,6.33319383,242.24,242.18,10.46229383]
["bitfinex","SOLUSD",1732966502159,20.0,242.26,242.18,10.46229383]
["bitfinex","SOLUSD",1732966502356,9.44998598,242.29,242.19,6.33319383]
["bitfinex","SOLUSD",1732966502550,6.33319383,242.26,242.19,6.33319383]
["bitfinex","SOLUSD",1732966502858,6.33319383,242.27,242.18,10.2392]
["bitfinex","SOLUSD",1732966503032,6.33319383,242.26,242.19,6.33319383]
["bitfinex","SOLUSD",1732966503457,6.33319383,242.26,242.2,4.1288]
["bitfinex","SOLUSD",1732966503859,4.1274,242.28,242.2,4.1288]
["bitfinex","SOLUSD",1732966503860,4.1274,242.28,242.2,10.46199383]
["bitfinex","SOLUSD",1732966504038,6.33319383,242.27,242.2,10.46199383]
["bitfinex","SOLUSD",1732966504359,6.33319383,242.26,242.2,4.1288]
["bitfinex","SOLUSD",1732966504562,9.44988598,242.29,242.2,10.46199383]
["bitfinex","SOLUSD",1732966504752,6.33319383,242.27,242.2,10.46199383]
["bitfinex","SOLUSD",1732966507346,6.33319383,242.26,242.2,4.1288]
["bitfinex","SOLUSD",1732966507652,6.33319383,242.25,242.2,4.1288]
["bitfinex","SOLUSD",1732966508061,20.0,242.31,242.24,6.33319383]
["bitfinex","SOLUSD",1732966508250,0.4806472,242.35,242.26,6.33319383]
["bitfinex","SOLUSD",1732966508463,6.33319383,242.34,242.26,6.33319383]
["bitfinex","SOLUSD",1732966508935,6.33319383,242.34,242.22,0.82335224]
["bitfinex","SOLUSD",1732966509135,6.33319383,242.34,242.27,6.33319383]
["bitfinex","SOLUSD",1732966509339,6.33319383,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1732966510256,0.4806472,242.35,242.28,6.33319383]
["bitfinex","SOLUSD",1732966510559,0.4806472,242.35,242.3,6.33319383]
["bitfinex","SOLUSD",1732966510750,0.4806472,242.35,242.31,6.33319383]
["bitfinex","SOLUSD",1732966511845,0.4806472,242.35,242.3,6.33319383]
["bitfinex","SOLUSD",1732966512262,0.4806472,242.35,242.27,4.95087126]
["bitfinex","SOLUSD",1732966512456,0.4806472,242.35,242.29,6.33319383]
["bitfinex","SOLUSD",1732966513153,0.4806472,242.35,242.3,6.33319383]
["bitfinex","SOLUSD",1732966514664,0.4806472,242.35,242.29,6.33319383]
["bitfinex","SOLUSD",1732966514962,6.81384103,242.35,242.26,26.357]
["bitfinex","SOLUSD",1732966515152,6.33319383,242.32,242.26,32.69019383]
["bitfinex","SOLUSD",1732966515543,6.33319383,242.31,242.26,26.357]
["bitfinex","SOLUSD",1732966515867,6.33319383,242.32,242.26,32.69019383]
["bitfinex","SOLUSD",1732966516072,6.33319383,242.33,242.26,32.69019383]
["bitfinex","SOLUSD",1732966516360,6.81384103,242.35,242.28,6.33319383]
["bitfinex","SOLUSD",1732966516663,0.4806472,242.35,242.28,6.33319383]
["bitfinex","SOLUSD",1732966516964,6.81384103,242.35,242.28,6.33319383]
["bitfinex","SOLUSD",1732966517259,0.4806472,242.35,242.28,6.33319383]
["bitfinex","SOLUSD",1732966517460,0.4806472,242.35,242.29,6.33319383]
["bitfinex","SOLUSD",1732966517767,6.81384103,242.35,242.28,6.33319383]
["bitfinex","SOLUSD",1732966518469,0.4806472,242.35,242.3,6.33319383]
["bitfinex","SOLUSD",1732966518769,0.4806472,242.35,242.31,6.33319383]
["bitfinex","SOLUSD",1732966518971,0.4806472,242.35,242.3,6.33319383]
["bitfinex","SOLUSD",1732966519357,0.4806472,242.35,242.31,4.1269]
["bitfinex","SOLUSD",1732966520857,0.4806472,242.35,242.31,10.46009383]
["bitfinex","SOLUSD",1732966521851,0.4806472,242.35,242.31,4.1269]
["bitfinex","SOLUSD",1732966522246,0.4806472,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732966522472,6.33319383,242.34,242.28,4.1274]
["bitfinex","SOLUSD",1732966522680,6.33319383,242.31,242.26,6.1101]
["bitfinex","SOLUSD",1732966522849,6.33319383,242.31,242.26,4.1277]
["bitfinex","SOLUSD",1732966523269,6.33319383,242.27,242.22,4.1284]
["bitfinex","SOLUSD",1732966523873,20.0,242.31,242.22,4.1284]
["bitfinex","SOLUSD",1732966524164,6.33319383,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732966524564,20.0,242.31,242.22,4.1284]
["bitfinex","SOLUSD",1732966524766,6.33319383,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732966526170,6.33319383,242.28,242.22,10.46159383]
["bitfinex","SOLUSD",1732966526465,20.0,242.31,242.22,10.46159383]
["bitfinex","SOLUSD",1732966526466,6.33319383,242.29,242.22,10.46159383]
["bitfinex","SOLUSD",1732966527775,6.33319383,242.32,242.25,6.33319383]
["bitfinex","SOLUSD",1732966527949,6.33319383,242.33,242.26,6.33319383]
["bitfinex","SOLUSD",1732966528546,6.81384103,242.35,242.28,6.33319383]
["bitfinex","SOLUSD",1732966528761,0.4806472,242.35,242.29,6.33319383]
["bitfinex","SOLUSD",1732966528951,0.4806472,242.35,242.3,6.33319383]
["bitfinex","SOLUSD",1732966529773,0.4806472,242.35,242.31,4.1269]
["bitfinex","SOLUSD",1732966530854,0.4806472,242.35,242.31,6.33319383]
["bitfinex","SOLUSD",1732966531980,0.4806472,242.35,242.31,4.1268]
["bitfinex","SOLUSD",1732966532784,0.4806472,242.35,242.29,6.33319383]
["bitfinex","SOLUSD",1732966532973,6.81384103,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1732966533165,0.4806472,242.35,242.3,10.46029383]
["bitfinex","SOLUSD",1732966535683,0.4806472,242.35,242.31,6.33319383]
["bitfinex","SOLUSD",1732966536067,0.4806472,242.35,242.3,10.46029383]
["bitfinex","SOLUSD",1732966536395,0.4806472,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1732966539165,6.81384103,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732966540274,6.81384103,242.35,242.27,0.82315182]
["bitfinex","SOLUSD",1732966540275,6.33319383,242.34,242.27,0.82315182]
["bitfinex","SOLUSD",1732966540606,4.6069472,242.35,242.22,4.1284]
["bitfinex","SOLUSD",1732966540607,6.33319383,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732966540968,6.33319383,242.3,242.23,6.33319383]
["bitfinex","SOLUSD",1732966541287,6.33319383,242.31,242.24,4.95148918]
["bitfinex","SOLUSD",1732966541592,6.33319383,242.3,242.24,4.1281]
["bitfinex","SOLUSD",1732966541790,6.33319383,242.31,242.24,4.1281]
["bitfinex","SOLUSD",1732966543076,4.1264,242.34,242.25,0.82334382]
["bitfinex","SOLUSD",1732966543277,6.33319383,242.31,242.25,0.82334382]
["bitfinex","SOLUSD",1732966544090,6.33319383,242.32,242.26,4.1277]
["bitfinex","SOLUSD",1732966544471,6.33319383,242.3,242.24,4.1279]
["bitfinex","SOLUSD",1732966545474,6.33319383,242.3,242.23,4.1283]
["bitfinex","SOLUSD",1732966545687,6.33319383,242.3,242.24,0.82336843]
["bitfinex","SOLUSD",1732966545991,6.33319383,242.3,242.25,4.1279]
["bitfinex","SOLUSD",1732966546174,20.0,242.34,242.25,4.1279]
["bitfinex","SOLUSD",1732966546377,6.33319383,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1732966547171,20.0,242.34,242.25,4.1279]
["bitfinex","SOLUSD",1732966547372,6.33319383,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1732966547891,6.33319383,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732966548691,6.33319383,242.32,242.26,0.82332875]
["bitfinex","SOLUSD",1732966548994,6.33319383,242.33,242.26,7.15652258]
["bitfinex","SOLUSD",1732966549176,6.81384103,242.35,242.28,6.33319383]
["bitfinex","SOLUSD",1732966550194,6.81384103,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732966550384,0.4806472,242.35,242.29,10.46039383]
["bitfinex","SOLUSD",1732966550896,6.81384103,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1732966551192,0.4806472,242.35,242.29,10.46039383]
["bitfinex","SOLUSD",1732966551572,6.33319383,242.32,242.26,4.1277]
["bitfinex","SOLUSD",1732966552092,0.4806472,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1732966552278,6.33319383,242.33,242.26,10.46089383]
["bitfinex","SOLUSD",1732966553576,6.33319383,242.32,242.26,4.1277]
["bitfinex","SOLUSD",1732966553777,6.33319383,242.31,242.26,4.1277]
["bitfinex","SOLUSD",1732966554887,6.33319383,242.29,242.17,0.82332133]
["bitfinex","SOLUSD",1732966555089,4.1267,242.32,242.17,0.82332133]
["bitfinex","SOLUSD",1732966555090,6.33319383,242.27,242.19,6.33319383]
["bitfinex","SOLUSD",1732966555297,6.33319383,242.28,242.2,7.15659931]
["bitfinex","SOLUSD",1732966556181,6.33319383,242.28,242.21,4.1286]
["bitfinex","SOLUSD",1732966556376,16.6388,242.33,242.21,4.1286]
["bitfinex","SOLUSD",1732966556377,6.33319383,242.26,242.21,4.1286]
["bitfinex","SOLUSD",1732966556790,4.1271,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1732966556996,6.33319383,242.29,242.22,7.15664004]
["bitfinex","SOLUSD",1732966558202,6.33319383,242.26,242.19,4.1288]
["bitfinex","SOLUSD",1732966558494,6.33319383,242.25,242.19,4.95220825]
["bitfinex","SOLUSD",1732966560001,4.1274,242.28,242.19,4.95220825]
["bitfinex","SOLUSD",1732966560002,6.33319383,242.23,242.19,4.1288]
["bitfinex","SOLUSD",1732966560200,6.33319383,242.21,242.17,4.95266885]
["bitfinex","SOLUSD",1732966560396,6.33319383,242.21,242.17,4.1291]
["bitfinex","SOLUSD",1732966560785,6.33319383,242.19,242.17,4.1291]
["bitfinex","SOLUSD",1732966561103,6.33319383,242.2,242.15,4.1295]
["bitfinex","SOLUSD",1732966561284,6.33319383,242.19,242.15,4.1295]
["bitfinex","SOLUSD",1732966561602,6.33319383,242.19,242.12,6.33319383]
["bitfinex","SOLUSD",1732966561800,6.33319383,242.19,242.13,4.13]
["bitfinex","SOLUSD",1732966563496,20.0,242.25,242.13,4.13]
["bitfinex","SOLUSD",1732966563687,6.33319383,242.19,242.13,4.13]
["bitfinex","SOLUSD",1732966564092,20.0,242.25,242.13,4.13]
["bitfinex","SOLUSD",1732966564294,6.33319383,242.19,242.13,4.95374561]
["bitfinex","SOLUSD",1732966564489,6.33319383,242.2,242.13,11.28693944]
["bitfinex","SOLUSD",1732966565789,25.33277532,242.28,242.15,6.33319383]
["bitfinex","SOLUSD",1732966565996,6.33319383,242.24,242.18,6.33319383]
["bitfinex","SOLUSD",1732966566191,6.33319383,242.25,242.18,6.33319383]
["bitfinex","SOLUSD",1732966566711,4.1274,242.29,242.19,4.1289]
["bitfinex","SOLUSD",1732966567004,6.33319383,242.25,242.19,4.1289]
["bitfinex","SOLUSD",1732966567507,6.33319383,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732966567814,6.33319383,242.22,242.19,4.1289]
["bitfinex","SOLUSD",1732966568001,6.33319383,242.21,242.14,7.15676106]
["bitfinex","SOLUSD",1732966568190,6.33319383,242.21,242.15,4.1296]
["bitfinex","SOLUSD",1732966569115,6.33319383,242.23,242.16,6.33319383]
["bitfinex","SOLUSD",1732966570412,6.33319383,242.23,242.17,4.95292138]
["bitfinex","SOLUSD",1732966570635,6.33319383,242.24,242.17,11.28611521]
["bitfinex","SOLUSD",1732966570791,6.33319383,242.24,242.18,6.33319383]
["bitfinex","SOLUSD",1732966571416,6.33319383,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732966572509,6.33319383,242.24,242.17,6.33319383]
["bitfinex","SOLUSD",1732966572715,6.33319383,242.24,242.18,6.33319383]
["bitfinex","SOLUSD",1732966573887,20.0,242.3,242.19,4.1289]
["bitfinex","SOLUSD",1732966574093,6.33319383,242.25,242.19,4.1289]
["bitfinex","SOLUSD",1732966575411,6.33319383,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732966576130,6.33319383,242.22,242.19,4.1289]
["bitfinex","SOLUSD",1732966576416,4.1275,242.28,242.16,6.33319383]
["bitfinex","SOLUSD",1732966576603,6.33319383,242.23,242.16,6.33319383]
["bitfinex","SOLUSD",1732966576805,6.33319383,242.22,242.15,10.46279383]
["bitfinex","SOLUSD",1732966577117,6.33319383,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732966577504,6.33319383,242.18,242.15,4.1296]
["bitfinex","SOLUSD",1732966578309,6.33319383,242.18,242.11,13.31042423]
["bitfinex","SOLUSD",1732966578516,6.33319383,242.18,242.12,4.1301]
["bitfinex","SOLUSD",1732966578720,35.65137532,242.28,242.12,4.1301]
["bitfinex","SOLUSD",1732966578721,6.33319383,242.14,242.12,4.1301]
["bitfinex","SOLUSD",1732966579042,6.33319383,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732966580325,6.33319383,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732966580914,6.33319383,242.11,242.07,4.131]
["bitfinex","SOLUSD",1732966582020,6.33319383,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732966582227,6.33319383,242.15,242.08,6.33319383]
["bitfinex","SOLUSD",1732966582412,6.33319383,242.15,242.05,9.55441548]
["bitfinex","SOLUSD",1732966582599,6.33319383,242.15,242.08,6.33319383]
["bitfinex","SOLUSD",1732966583320,6.33319383,242.15,242.06,0.8238722]
["bitfinex","SOLUSD",1732966583624,6.33319383,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732966586108,4.1289,242.2,242.07,10.46419383]
["bitfinex","SOLUSD",1732966586300,6.33319383,242.14,242.07,10.46419383]
["bitfinex","SOLUSD",1732966587803,6.33319383,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732966588125,6.33319383,242.15,242.07,10.46419383]
["bitfinex","SOLUSD",1732966588916,6.33319383,242.15,242.05,9.55441548]
["bitfinex","SOLUSD",1732966588917,6.33319383,242.15,242.08,7.15706932]
["bitfinex","SOLUSD",1732966589097,6.33319383,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1732966589936,6.33319383,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732966590637,6.33319383,242.12,242.07,4.1308]
["bitfinex","SOLUSD",1732966591215,6.33319383,242.12,242.06,4.1312]
["bitfinex","SOLUSD",1732966591617,6.33319383,242.13,242.06,11.28839689]
["bitfinex","SOLUSD",1732966591821,6.33319383,242.14,242.06,4.95520306]
["bitfinex","SOLUSD",1732966592023,6.33319383,242.14,242.06,10.46439383]
["bitfinex","SOLUSD",1732966592711,6.33319383,242.13,242.05,10.46449383]
["bitfinex","SOLUSD",1732966593827,20.82389497,242.16,242.07,4.131]
["bitfinex","SOLUSD",1732966594025,6.33319383,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732966594328,0.82389497,242.16,242.07,10.46419383]
["bitfinex","SOLUSD",1732966594507,6.33319383,242.18,242.11,6.33319383]
["bitfinex","SOLUSD",1732966594705,6.33319383,242.2,242.13,6.33319383]
["bitfinex","SOLUSD",1732966595219,0.82389497,242.23,242.12,0.82377594]
["bitfinex","SOLUSD",1732966595220,6.33319383,242.21,242.14,6.33319383]
["bitfinex","SOLUSD",1732966596248,6.33319383,242.21,242.15,4.1296]
["bitfinex","SOLUSD",1732966596411,0.82389497,242.23,242.15,4.1296]
["bitfinex","SOLUSD",1732966596725,6.33319383,242.21,242.15,4.1296]
["bitfinex","SOLUSD",1732966598324,6.33319383,242.22,242.15,6.33319383]
["bitfinex","SOLUSD",1732966598499,6.33319383,242.23,242.16,6.33319383]
["bitfinex","SOLUSD",1732966598913,6.33319383,242.24,242.17,6.33319383]
["bitfinex","SOLUSD",1732966599117,6.33319383,242.25,242.17,6.33319383]
["bitfinex","SOLUSD",1732966599313,6.33319383,242.24,242.17,6.33319383]
["bitfinex","SOLUSD",1732966599725,6.33319383,242.23,242.16,6.33319383]
["bitfinex","SOLUSD",1732966600114,6.33319383,242.23,242.15,6.33319383]
["bitfinex","SOLUSD",1732966600321,6.33319383,242.23,242.15,10.46279383]
["bitfinex","SOLUSD",1732966601232,6.33319383,242.23,242.17,4.1293]
["bitfinex","SOLUSD",1732966602319,6.33319383,242.23,242.16,6.33319383]
["bitfinex","SOLUSD",1732966602929,6.33319383,242.23,242.15,4.1296]
["bitfinex","SOLUSD",1732966603126,6.33319383,242.23,242.15,10.46279383]
["bitfinex","SOLUSD",1732966604926,6.33319383,242.18,242.15,4.1296]
["bitfinex","SOLUSD",1732966605131,6.33319383,242.19,242.15,4.1296]
["bitfinex","SOLUSD",1732966605320,6.33319383,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732966605737,4.128,242.25,242.13,6.33319383]
["bitfinex","SOLUSD",1732966605738,6.33319383,242.18,242.13,4.1299]
["bitfinex","SOLUSD",1732966606035,6.33319383,242.17,242.13,4.1299]
["bitfinex","SOLUSD",1732966606221,20.82389497,242.24,242.13,4.1299]
["bitfinex","SOLUSD",1732966606409,6.33319383,242.18,242.13,4.1299]
["bitfinex","SOLUSD",1732966606822,20.82389497,242.24,242.1,6.33319383]
["bitfinex","SOLUSD",1732966606823,6.33319383,242.17,242.1,6.33319383]
["bitfinex","SOLUSD",1732966607033,6.33319383,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1732966607236,6.33319383,242.18,242.11,10.46349383]
["bitfinex","SOLUSD",1732966608637,6.33319383,242.16,242.11,4.1303]
["bitfinex","SOLUSD",1732966608835,6.33319383,242.15,242.11,4.1303]
["bitfinex","SOLUSD",1732966609017,6.33319383,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732966610115,6.33319383,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732966611234,6.33319383,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732966611943,6.33319383,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732966612925,7.1570888,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732966613736,6.33319383,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732966613921,6.33319383,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732966614322,6.33319383,242.15,241.88,80.8]
["bitfinex","SOLUSD",1732966614323,6.33319383,242.1,242.01,20.79499383]
["bitfinex","SOLUSD",1732966614821,6.33319383,242.1,242.03,6.33319383]
["bitfinex","SOLUSD",1732966615225,6.33319383,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1732966615941,6.33319383,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1732966616130,16.4006,242.17,242.05,6.33319383]
["bitfinex","SOLUSD",1732966616131,0.82389497,242.16,242.05,6.33319383]
["bitfinex","SOLUSD",1732966616336,6.33319383,242.14,242.05,6.33319383]
["bitfinex","SOLUSD",1732966617036,6.33319383,242.14,242.07,6.33319383]
["bitfinex","SOLUSD",1732966617419,6.33319383,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732966618623,6.33319383,242.12,242.0,22.2716]
["bitfinex","SOLUSD",1732966618824,0.82389497,242.16,242.0,22.2716]
["bitfinex","SOLUSD",1732966618825,6.33319383,242.1,242.02,6.33319383]
["bitfinex","SOLUSD",1732966619341,6.33319383,242.1,242.03,4.1317]
["bitfinex","SOLUSD",1732966620326,6.33319383,242.12,242.03,11.2889587]
["bitfinex","SOLUSD",1732966620724,6.33319383,242.12,242.03,10.46489383]
["bitfinex","SOLUSD",1732966621242,20.82389497,242.14,242.03,11.28893012]
["bitfinex","SOLUSD",1732966621540,6.33319383,242.14,242.06,6.33319383]
["bitfinex","SOLUSD",1732966622041,6.33319383,242.14,242.07,6.33319383]
["bitfinex","SOLUSD",1732966622245,17.22449497,242.17,242.07,6.33319383]
["bitfinex","SOLUSD",1732966622441,6.33319383,242.14,242.07,6.33319383]
["bitfinex","SOLUSD",1732966623729,6.33319383,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732966624861,6.5695,242.19,242.1,6.33319383]
["bitfinex","SOLUSD",1732966624862,20.0,242.19,242.1,6.33319383]
["bitfinex","SOLUSD",1732966625151,6.33319383,242.18,242.11,6.33319383]
["bitfinex","SOLUSD",1732966625522,20.0,242.19,242.11,6.33319383]
["bitfinex","SOLUSD",1732966625523,6.33319383,242.19,242.11,6.33319383]
["bitfinex","SOLUSD",1732966625724,6.33319383,242.18,242.12,4.1301]
["bitfinex","SOLUSD",1732966626449,6.33319383,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732966627442,6.33319383,242.19,242.12,6.33319383]
["bitfinex","SOLUSD",1732966629033,6.33319383,242.2,242.12,6.33319383]
["bitfinex","SOLUSD",1732966629549,6.33319383,242.2,242.13,4.13]
["bitfinex","SOLUSD",1732966629747,4.95199497,242.24,242.13,10.46319383]
["bitfinex","SOLUSD",1732966630053,6.33319383,242.21,242.14,6.33319383]
["bitfinex","SOLUSD",1732966630549,6.33319383,242.22,242.16,4.1295]
["bitfinex","SOLUSD",1732966630746,6.33319383,242.23,242.16,4.1295]
["bitfinex","SOLUSD",1732966631048,6.33319383,242.24,242.16,10.46269383]
["bitfinex","SOLUSD",1732966631239,6.33319383,242.23,242.16,4.1295]
["bitfinex","SOLUSD",1732966631443,6.33319383,242.22,242.16,4.1295]
["bitfinex","SOLUSD",1732966631642,6.33319383,242.2,242.16,4.1295]
["bitfinex","SOLUSD",1732966632540,6.33319383,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1732966633531,6.33319383,242.19,242.14,4.1298]
["bitfinex","SOLUSD",1732966634247,6.33319383,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1732966634451,0.82389497,242.24,242.14,10.46299383]
["bitfinex","SOLUSD",1732966634753,6.33319383,242.23,242.15,6.33319383]
["bitfinex","SOLUSD",1732966635661,6.33319383,242.23,242.16,4.1295]
["bitfinex","SOLUSD",1732966636241,6.33319383,242.22,242.16,4.1295]
["bitfinex","SOLUSD",1732966636438,6.33319383,242.21,242.16,4.1295]
["bitfinex","SOLUSD",1732966637058,6.33319383,242.2,242.16,4.1295]
["bitfinex","SOLUSD",1732966637561,4.95179497,242.25,242.15,4.1296]
["bitfinex","SOLUSD",1732966637858,6.33319383,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732966638452,6.33319383,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732966638845,6.33319383,242.24,242.16,6.33319383]
["bitfinex","SOLUSD",1732966639437,0.82389497,242.26,242.16,6.33319383]
["bitfinex","SOLUSD",1732966639639,6.33319383,242.26,242.18,6.33319383]
["bitfinex","SOLUSD",1732966641349,6.33319383,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732966643264,6.33319383,242.24,242.16,6.33319383]
["bitfinex","SOLUSD",1732966643570,0.82389497,242.26,242.12,4.1301]
["bitfinex","SOLUSD",1732966643571,6.33319383,242.2,242.12,4.1301]
["bitfinex","SOLUSD",1732966643857,6.33319383,242.19,242.12,10.46329383]
["bitfinex","SOLUSD",1732966644161,4.1278,242.26,242.08,22.819]
["bitfinex","SOLUSD",1732966644162,6.33319383,242.16,242.08,22.819]
["bitfinex","SOLUSD",1732966644359,14.4472,242.26,242.09,4.1306]
["bitfinex","SOLUSD",1732966644360,6.33319383,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1732966644561,6.33319383,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732966645751,0.82389497,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1732966645953,6.33319383,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732966647861,6.33319383,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1732966648448,4.95309497,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1732966648764,6.33319383,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732966649267,6.33319383,242.16,242.09,10.46379383]
["bitfinex","SOLUSD",1732966650054,6.33319383,242.17,242.09,10.46379383]
["bitfinex","SOLUSD",1732966650251,6.33319383,242.18,242.11,6.33319383]
["bitfinex","SOLUSD",1732966651566,6.33319383,242.18,242.1,6.33319383]
["bitfinex","SOLUSD",1732966651871,6.33319383,242.18,242.11,4.1303]
["bitfinex","SOLUSD",1732966653472,6.33319383,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1732966654073,0.82389497,242.2,242.11,6.33319383]
["bitfinex","SOLUSD",1732966654252,38.064474,242.28,242.12,6.33319383]
["bitfinex","SOLUSD",1732966654253,6.33319383,242.19,242.12,6.33319383]
["bitfinex","SOLUSD",1732966654765,6.33319383,242.2,242.13,6.33319383]
["bitfinex","SOLUSD",1732966654972,6.33319383,242.19,242.12,6.33319383]
["bitfinex","SOLUSD",1732966655662,6.33319383,242.19,242.11,6.33319383]
["bitfinex","SOLUSD",1732966655879,6.33319383,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732966657172,6.33319383,242.19,242.12,6.33319383]
["bitfinex","SOLUSD",1732966658456,6.33319383,242.19,242.13,4.13]
["bitfinex","SOLUSD",1732966660949,4.1281,242.24,242.14,7.15694304]
["bitfinex","SOLUSD",1732966661176,6.33319383,242.22,242.14,7.15694304]
["bitfinex","SOLUSD",1732966661473,0.82389497,242.23,242.14,6.33319383]
["bitfinex","SOLUSD",1732966661674,4.95149497,242.27,242.14,6.33319383]
["bitfinex","SOLUSD",1732966661854,4.95149497,242.27,242.14,7.1568673]
["bitfinex","SOLUSD",1732966662168,6.33319383,242.22,242.14,7.1568673]
["bitfinex","SOLUSD",1732966662751,6.33319383,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732966663669,6.33319383,242.23,242.16,6.33319383]
["bitfinex","SOLUSD",1732966663857,6.33319383,242.23,242.15,10.46279383]
["bitfinex","SOLUSD",1732966664476,6.33319383,242.23,242.15,11.28640824]
["bitfinex","SOLUSD",1732966665357,6.33319383,242.25,242.17,6.33319383]
["bitfinex","SOLUSD",1732966665558,6.33319383,242.25,242.18,4.1291]
["bitfinex","SOLUSD",1732966665776,6.33319383,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732966666585,6.33319383,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732966668480,6.33319383,242.23,242.17,4.1293]
["bitfinex","SOLUSD",1732966669679,6.33319383,242.21,242.16,4.1295]
["bitfinex","SOLUSD",1732966670489,6.33319383,242.2,242.13,4.13]
["bitfinex","SOLUSD",1732966671078,7.1570888,242.19,242.13,4.13]
["bitfinex","SOLUSD",1732966671383,0.82389497,242.24,242.13,4.13]
["bitfinex","SOLUSD",1732966671685,6.33319383,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732966674678,6.33319383,242.19,242.12,10.46329383]
["bitfinex","SOLUSD",1732966675989,6.33319383,242.19,242.11,6.33319383]
["bitfinex","SOLUSD",1732966676579,6.33319383,242.19,242.1,4.1305]
["bitfinex","SOLUSD",1732966676789,6.33319383,242.19,242.11,6.33319383]
["bitfinex","SOLUSD",1732966677295,6.33319383,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732966680071,6.33319383,242.19,242.12,10.46329383]
["bitfinex","SOLUSD",1732966680277,6.33319383,242.19,242.1,4.1305]
["bitfinex","SOLUSD",1732966680490,6.33319383,242.19,242.11,6.33319383]
["bitfinex","SOLUSD",1732966681396,6.33319383,242.19,242.12,6.33319383]
["bitfinex","SOLUSD",1732966682392,6.33319383,242.23,242.16,6.33319383]
["bitfinex","SOLUSD",1732966682972,6.33319383,242.25,242.18,6.33319383]
["bitfinex","SOLUSD",1732966683209,6.33319383,242.24,242.17,6.33319383]
["bitfinex","SOLUSD",1732966683404,6.33319383,242.23,242.16,6.33319383]
["bitfinex","SOLUSD",1732966683975,6.33319383,242.24,242.16,6.33319383]
["bitfinex","SOLUSD",1732966684177,6.33319383,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732966685404,24.1274,242.29,242.19,6.33319383]
["bitfinex","SOLUSD",1732966685604,6.33319383,242.26,242.17,4.1293]
["bitfinex","SOLUSD",1732966685780,6.33319383,242.24,242.17,10.46249383]
["bitfinex","SOLUSD",1732966686298,6.33319383,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732966688670,6.33319383,242.26,242.18,6.33319383]
["bitfinex","SOLUSD",1732966689691,0.82389497,242.31,242.19,7.15670088]
["bitfinex","SOLUSD",1732966689998,6.33319383,242.27,242.2,6.33319383]
["bitfinex","SOLUSD",1732966690495,6.33319383,242.26,242.19,6.33319383]
["bitfinex","SOLUSD",1732966690719,6.33319383,242.26,242.2,4.1288]
["bitfinex","SOLUSD",1732966690902,6.33319383,242.27,242.2,10.46199383]
["bitfinex","SOLUSD",1732966691089,0.82389497,242.31,242.21,6.33319383]
["bitfinex","SOLUSD",1732966691282,6.33319383,242.28,242.21,6.33319383]
["bitfinex","SOLUSD",1732966692187,6.33319383,242.29,242.21,6.33319383]
["bitfinex","SOLUSD",1732966692381,6.33319383,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732966693097,0.82389497,242.31,242.22,4.1284]
["bitfinex","SOLUSD",1732966693098,6.33319383,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732966693279,6.33319383,242.29,242.21,6.33319383]
["bitfinex","SOLUSD",1732966694683,6.33319383,242.27,242.22,4.1284]
["bitfinex","SOLUSD",1732966695599,6.33319383,242.27,242.2,6.33319383]
["bitfinex","SOLUSD",1732966695809,20.0,242.34,242.17,6.33319383]
["bitfinex","SOLUSD",1732966695810,6.33319383,242.25,242.17,6.33319383]
["bitfinex","SOLUSD",1732966695986,6.33319383,242.24,242.19,20.0]
["bitfinex","SOLUSD",1732966697404,6.33319383,242.25,242.19,20.0]
["bitfinex","SOLUSD",1732966697706,6.33319383,242.23,242.17,4.1293]
["bitfinex","SOLUSD",1732966698413,6.33319383,242.22,242.17,4.1293]
["bitfinex","SOLUSD",1732966700407,6.33319383,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732966702186,6.33319383,242.25,242.17,10.46249383]
["bitfinex","SOLUSD",1732966702509,6.33319383,242.25,242.18,6.33319383]
["bitfinex","SOLUSD",1732966703023,6.33319383,242.25,242.17,11.28606962]
["bitfinex","SOLUSD",1732966703187,6.33319383,242.25,242.17,10.46249383]
["bitfinex","SOLUSD",1732966704306,6.33319383,242.25,242.19,4.1289]
["bitfinex","SOLUSD",1732966704702,6.33319383,242.26,242.19,10.46209383]
["bitfinex","SOLUSD",1732966704999,6.33319383,242.28,242.21,6.33319383]
["bitfinex","SOLUSD",1732966706799,6.33319383,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732966710495,6.33319383,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732966712807,6.33319383,242.25,242.22,4.1284]
["bitfinex","SOLUSD",1732966712995,6.33319383,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732966713196,7.1570888,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732966713788,0.82389497,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732966713999,6.33319383,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732966714402,6.33319383,242.25,242.19,4.1289]
["bitfinex","SOLUSD",1732966716510,6.33319383,242.26,242.19,10.46209383]
["bitfinex","SOLUSD",1732966716695,6.33319383,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1732966717009,6.33319383,242.26,242.19,10.46209383]
["bitfinex","SOLUSD",1732966718002,6.33319383,242.28,242.21,10.46179383]
["bitfinex","SOLUSD",1732966718513,6.33319383,242.23,242.16,19.8789]
["bitfinex","SOLUSD",1732966718817,6.33319383,242.23,242.16,26.21209383]
["bitfinex","SOLUSD",1732966718996,6.33319383,242.24,242.17,6.33319383]
["bitfinex","SOLUSD",1732966719200,6.33319383,242.23,242.16,26.21209383]
["bitfinex","SOLUSD",1732966719710,0.82389497,242.26,242.16,19.8789]
["bitfinex","SOLUSD",1732966720007,6.33319383,242.17,242.05,6.6454]
["bitfinex","SOLUSD",1732966720189,15.9793,242.19,242.05,6.6454]
["bitfinex","SOLUSD",1732966720190,6.33319383,242.11,242.05,6.6454]
["bitfinex","SOLUSD",1732966720392,0.82389497,242.1,242.05,6.6454]
["bitfinex","SOLUSD",1732966720604,3.60961738,242.11,242.05,6.6454]
["bitfinex","SOLUSD",1732966720811,6.33319383,242.11,242.04,4.1315]
["bitfinex","SOLUSD",1732966721321,6.33319383,242.09,242.02,16.1535]
["bitfinex","SOLUSD",1732966721522,6.33319383,242.08,242.02,16.1535]
["bitfinex","SOLUSD",1732966721694,6.33319383,242.09,242.02,22.48669383]
["bitfinex","SOLUSD",1732966722316,0.82389497,242.13,242.02,26.61839383]
["bitfinex","SOLUSD",1732966722494,6.33319383,242.09,242.02,20.2852]
["bitfinex","SOLUSD",1732966722902,0.82389497,242.08,242.02,16.1535]
["bitfinex","SOLUSD",1732966723195,6.33319383,242.05,241.95,4.133]
["bitfinex","SOLUSD",1732966723521,0.82389497,242.12,242.0,6.33319383]
["bitfinex","SOLUSD",1732966723725,6.33319383,242.08,242.0,6.33319383]
["bitfinex","SOLUSD",1732966724197,0.82389497,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732966724399,7.1570888,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732966724617,7.1570888,242.07,242.0,10.46529383]
["bitfinex","SOLUSD",1732966725519,6.33319383,242.06,242.0,4.1321]
["bitfinex","SOLUSD",1732966726321,6.33319383,242.05,241.98,6.33319383]
["bitfinex","SOLUSD",1732966728603,7.1570888,242.04,241.97,24.1326]
["bitfinex","SOLUSD",1732966729413,6.33319383,242.03,241.97,20.0]
["bitfinex","SOLUSD",1732966731716,0.82389497,242.02,241.97,24.1327]
["bitfinex","SOLUSD",1732966731920,6.33319383,242.03,241.97,24.1327]
["bitfinex","SOLUSD",1732966732329,0.82389497,242.12,242.02,6.33319383]
["bitfinex","SOLUSD",1732966732508,7.1570888,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732966734418,0.82389497,242.12,242.06,6.33319383]
["bitfinex","SOLUSD",1732966734634,7.1570888,242.14,242.07,6.33319383]
["bitfinex","SOLUSD",1732966735508,7.1570888,242.14,242.06,6.33319383]
["bitfinex","SOLUSD",1732966735754,7.1570888,242.14,242.06,10.46429383]
["bitfinex","SOLUSD",1732966736826,7.1570888,242.14,242.07,6.33319383]
["bitfinex","SOLUSD",1732966737415,6.33319383,242.13,242.05,6.33319383]
["bitfinex","SOLUSD",1732966737726,6.33319383,242.14,242.06,6.33319383]
["bitfinex","SOLUSD",1732966738934,6.33319383,242.15,242.07,10.46419383]
["bitfinex","SOLUSD",1732966739438,6.33319383,242.16,242.08,6.33319383]
["bitfinex","SOLUSD",1732966740316,6.33319383,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732966740736,0.82389497,242.17,242.09,10.46379383]
["bitfinex","SOLUSD",1732966740931,6.33319383,242.16,242.09,10.46379383]
["bitfinex","SOLUSD",1732966741131,6.33319383,242.17,242.1,6.33319383]
["bitfinex","SOLUSD",1732966741816,7.1570888,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732966742020,6.33319383,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1732966744340,6.33319383,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732966745618,0.82389497,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1732966746640,0.82389497,242.15,242.08,10.46389383]
["bitfinex","SOLUSD",1732966748121,6.33319383,242.16,242.08,10.46389383]
["bitfinex","SOLUSD",1732966748320,0.82389497,242.15,242.08,10.46389383]
["bitfinex","SOLUSD",1732966750124,6.33319383,242.14,242.08,4.1307]
["bitfinex","SOLUSD",1732966750324,6.33319383,242.15,242.08,4.1307]
["bitfinex","SOLUSD",1732966750530,0.82389497,242.14,242.08,4.1307]
["bitfinex","SOLUSD",1732966751126,0.82389497,242.14,242.08,6.33319383]
["bitfinex","SOLUSD",1732966751433,27.905684,242.2,242.08,6.33319383]
["bitfinex","SOLUSD",1732966751633,6.33319383,242.16,242.08,6.33319383]
["bitfinex","SOLUSD",1732966752639,6.33319383,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732966754937,6.33319383,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732966755443,6.33319383,242.15,242.08,10.46399383]
["bitfinex","SOLUSD",1732966757848,6.33319383,242.14,242.07,6.33319383]
["bitfinex","SOLUSD",1732966758024,6.33319383,242.14,242.07,10.46419383]
["bitfinex","SOLUSD",1732966759444,6.33319383,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732966759647,6.33319383,242.1,242.04,4.1313]
["bitfinex","SOLUSD",1732966762327,6.33319383,242.11,242.04,10.46449383]
["bitfinex","SOLUSD",1732966762743,7.1570888,242.11,242.04,10.46449383]
["bitfinex","SOLUSD",1732966763055,6.33319383,242.1,242.04,4.1313]
["bitfinex","SOLUSD",1732966763855,6.33319383,242.09,242.04,4.1313]
["bitfinex","SOLUSD",1732966764345,6.33319383,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732966764548,6.33319383,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732966764731,6.33319383,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1732966765631,6.33319383,242.06,242.02,4.1318]
["bitfinex","SOLUSD",1732966766037,4.95429497,242.11,242.01,4.132]
["bitfinex","SOLUSD",1732966766228,6.33319383,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732966768750,6.33319383,242.06,241.99,4.95641073]
["bitfinex","SOLUSD",1732966768940,6.33319383,242.06,241.99,11.28960456]
["bitfinex","SOLUSD",1732966773856,20.0,242.11,242.01,6.33319383]
["bitfinex","SOLUSD",1732966774042,7.1570888,242.1,242.04,6.33319383]
["bitfinex","SOLUSD",1732966774554,6.33319383,242.08,242.01,7.15740486]
["bitfinex","SOLUSD",1732966775250,6.33319383,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732966775563,6.33319383,242.09,242.02,10.46499383]
["bitfinex","SOLUSD",1732966776054,6.33319383,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732966780364,6.33319383,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1732966780744,6.33319383,242.06,242.02,4.1318]
["bitfinex","SOLUSD",1732966781462,6.33319383,242.06,241.99,7.15738506]
["bitfinex","SOLUSD",1732966781664,6.33319383,242.06,242.0,4.132]
["bitfinex","SOLUSD",1732966784963,6.45609868,242.2,242.08,20.0]
["bitfinex","SOLUSD",1732966785165,6.33319383,242.18,242.1,6.33319383]
["bitfinex","SOLUSD",1732966785460,6.33319383,242.13,242.08,20.0]
["bitfinex","SOLUSD",1732966785640,6.33319383,242.13,242.05,6.33319383]
["bitfinex","SOLUSD",1732966785855,6.33319383,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732966786059,6.33319383,242.1,242.06,20.0]
["bitfinex","SOLUSD",1732966786643,6.33319383,242.1,242.05,20.0]
["bitfinex","SOLUSD",1732966787069,6.33319383,242.12,242.06,20.0]
["bitfinex","SOLUSD",1732966787963,6.33319383,242.13,242.06,20.0]
["bitfinex","SOLUSD",1732966789364,6.33319383,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732966794062,6.33319383,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732966794652,4.95319497,242.17,242.07,4.131]
["bitfinex","SOLUSD",1732966794653,6.33319383,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732966798669,4.95319497,242.17,242.05,7.1572086]
["bitfinex","SOLUSD",1732966798670,6.33319383,242.12,242.05,4.1312]
["bitfinex","SOLUSD",1732966800169,6.33319383,242.13,242.05,10.46439383]
["bitfinex","SOLUSD",1732966801360,6.33319383,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732966801565,6.33319383,242.14,242.07,10.46419383]
["bitfinex","SOLUSD",1732966804763,6.33319383,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732966805576,6.33319383,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732966806150,30.11007783,242.13,242.05,4.95520054]
["bitfinex","SOLUSD",1732966806352,6.33319383,242.07,242.05,4.1312]
["bitfinex","SOLUSD",1732966806655,6.33319383,242.07,242.0,0.82398527]
["bitfinex","SOLUSD",1732966806853,6.33319383,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732966807757,6.33319383,242.07,242.04,4.1315]
["bitfinex","SOLUSD",1732966809060,6.33319383,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732966809582,6.33319383,242.06,242.02,4.1317]
["bitfinex","SOLUSD",1732966811259,6.33319383,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732966812157,6.33319383,242.06,242.02,24.1318]
["bitfinex","SOLUSD",1732966812360,6.33319383,242.06,242.0,4.132]
["bitfinex","SOLUSD",1732966813662,6.33319383,242.07,242.0,10.46519383]
["bitfinex","SOLUSD",1732966813869,6.33319383,242.08,242.01,6.33319383]
["bitfinex","SOLUSD",1732966814569,6.33319383,242.11,242.04,6.33319383]
["bitfinex","SOLUSD",1732966814775,6.33319383,242.14,242.07,6.33319383]
["bitfinex","SOLUSD",1732966815078,0.82389497,242.13,242.07,6.33319383]
["bitfinex","SOLUSD",1732966815875,0.82389497,242.13,242.07,10.46419383]
["bitfinex","SOLUSD",1732966816103,7.1570888,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732966816774,0.82389497,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732966816957,0.82389497,242.13,242.05,6.33319383]
["bitfinex","SOLUSD",1732966816958,6.33319383,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732966817378,6.33319383,242.11,242.04,10.46469383]
["bitfinex","SOLUSD",1732966818779,6.33319383,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732966823279,6.33319383,242.08,242.02,6.33319383]
["bitfinex","SOLUSD",1732966823583,6.33319383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732966824779,6.33319383,242.13,242.06,6.33319383]
["bitfinex","SOLUSD",1732966824980,10.3233,242.17,242.03,4.95587485]
["bitfinex","SOLUSD",1732966824981,6.33319383,242.11,242.03,4.1317]
["bitfinex","SOLUSD",1732966825164,6.33319383,242.11,242.03,10.46489383]
["bitfinex","SOLUSD",1732966825666,7.1570888,242.1,242.03,10.46489383]
["bitfinex","SOLUSD",1732966826087,6.33319383,242.1,242.03,10.46489383]
["bitfinex","SOLUSD",1732966826375,6.33319383,242.11,242.04,6.33319383]
["bitfinex","SOLUSD",1732966826778,6.33319383,242.11,242.05,4.1313]
["bitfinex","SOLUSD",1732966828579,6.33319383,242.11,242.04,10.46469383]
["bitfinex","SOLUSD",1732966828784,6.33319383,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732966828966,7.1570888,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732966829167,6.33319383,242.11,242.04,10.46469383]
["bitfinex","SOLUSD",1732966830762,10.46319383,242.13,242.05,6.33319383]
["bitfinex","SOLUSD",1732966831090,0.82389497,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732966832090,0.82389497,242.12,242.05,10.46439383]
["bitfinex","SOLUSD",1732966833172,6.33319383,242.14,242.07,6.33319383]
["bitfinex","SOLUSD",1732966833388,0.82389497,242.13,242.07,6.33319383]
["bitfinex","SOLUSD",1732966833582,0.82389497,242.13,242.05,4.95523327]
["bitfinex","SOLUSD",1732966833583,6.33319383,242.15,242.08,6.33319383]
["bitfinex","SOLUSD",1732966834264,6.33319383,242.15,242.08,10.46399383]
["bitfinex","SOLUSD",1732966835133,0.82389497,242.17,242.08,10.46399383]
["bitfinex","SOLUSD",1732966835384,6.33319383,242.15,242.08,10.46399383]
["bitfinex","SOLUSD",1732966837231,6.33319383,242.14,242.08,10.46399383]
["bitfinex","SOLUSD",1732966838389,6.33319383,242.15,242.08,10.46399383]
["bitfinex","SOLUSD",1732966840072,6.33319383,242.13,242.1,20.0]
["bitfinex","SOLUSD",1732966840276,4.95339497,242.16,242.1,20.0]
["bitfinex","SOLUSD",1732966840277,6.33319383,242.14,242.1,20.0]
["bitfinex","SOLUSD",1732966841278,6.33319383,242.14,242.08,6.33319383]
["bitfinex","SOLUSD",1732966841590,6.33319383,242.16,242.09,6.33319383]
["bitfinex","SOLUSD",1732966841770,6.33319383,242.14,242.08,6.33319383]
["bitfinex","SOLUSD",1732966842407,6.33319383,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732966842707,6.33319383,242.14,242.1,20.0]
["bitfinex","SOLUSD",1732966844700,6.33319383,242.14,242.1,24.1305]
["bitfinex","SOLUSD",1732966845500,6.33319383,242.14,242.1,20.0]
["bitfinex","SOLUSD",1732966845984,6.33319383,242.13,242.1,20.0]
["bitfinex","SOLUSD",1732966846777,4.95329497,242.17,242.09,20.0]
["bitfinex","SOLUSD",1732966846972,6.33319383,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732966847393,6.33319383,242.14,242.05,6.558]
["bitfinex","SOLUSD",1732966847394,6.33319383,242.1,242.05,4.1313]
["bitfinex","SOLUSD",1732966847583,6.33319383,242.09,242.05,24.1313]
["bitfinex","SOLUSD",1732966847780,6.33319383,242.09,242.01,0.82412302]
["bitfinex","SOLUSD",1732966848094,6.33319383,242.09,242.02,10.46499383]
["bitfinex","SOLUSD",1732966848395,6.33319383,242.1,242.03,6.33319383]
["bitfinex","SOLUSD",1732966848579,6.33319383,242.09,242.02,10.46499383]
["bitfinex","SOLUSD",1732966848984,6.33319383,242.11,242.04,6.33319383]
["bitfinex","SOLUSD",1732966849295,7.1570888,242.1,242.03,27.15731865]
["bitfinex","SOLUSD",1732966849473,7.1570888,242.1,242.03,26.33319383]
["bitfinex","SOLUSD",1732966850179,6.33319383,242.09,242.05,20.0]
["bitfinex","SOLUSD",1732966851369,16.1875,242.15,242.02,4.1318]
["bitfinex","SOLUSD",1732966851370,6.33319383,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1732966852506,6.33319383,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732966852679,6.33319383,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732966852873,16.1875,242.15,241.95,15.9873]
["bitfinex","SOLUSD",1732966852874,6.33319383,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732966853095,6.33319383,242.03,241.97,6.33319383]
["bitfinex","SOLUSD",1732966853892,6.33319383,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732966854123,4.95479497,242.08,241.96,10.46609383]
["bitfinex","SOLUSD",1732966854393,6.33319383,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732966854602,6.33319383,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732966854778,6.33319383,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732966857783,6.33319383,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732966857992,6.33319383,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732966858500,6.33319383,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732966860685,6.33319383,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732966860882,6.33319383,241.99,241.93,24.1332]
["bitfinex","SOLUSD",1732966861079,6.33319383,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732966861289,6.33319383,241.99,241.93,24.1332]
["bitfinex","SOLUSD",1732966861602,6.33319383,241.99,241.93,4.1332]
["bitfinex","SOLUSD",1732966861992,4.1318,242.03,241.93,4.1332]
["bitfinex","SOLUSD",1732966861993,6.33319383,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732966862383,16.0793,242.05,241.93,14.4667]
["bitfinex","SOLUSD",1732966862384,6.33319383,242.01,241.93,4.1332]
["bitfinex","SOLUSD",1732966862598,7.1570888,242.0,241.93,10.46639383]
["bitfinex","SOLUSD",1732966862782,7.1570888,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732966862990,7.1570888,242.0,241.93,10.46639383]
["bitfinex","SOLUSD",1732966863190,6.33319383,241.99,241.93,4.1332]
["bitfinex","SOLUSD",1732966863386,6.33319383,241.99,241.91,10.46679383]
["bitfinex","SOLUSD",1732966863587,6.33319383,241.97,241.91,4.1336]
["bitfinex","SOLUSD",1732966863917,25.33277532,242.04,241.85,10.3367]
["bitfinex","SOLUSD",1732966863918,6.33319383,241.96,241.89,6.33319383]
["bitfinex","SOLUSD",1732966864098,6.33319383,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732966864405,6.33319383,241.96,241.88,6.33319383]
["bitfinex","SOLUSD",1732966864605,7.1570888,241.96,241.88,6.33319383]
["bitfinex","SOLUSD",1732966864790,6.33319383,241.96,241.88,6.33319383]
["bitfinex","SOLUSD",1732966865196,6.33319383,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732966865763,6.33319383,241.95,241.9,20.0]
["bitfinex","SOLUSD",1732966865892,0.82389497,241.94,241.9,20.0]
["bitfinex","SOLUSD",1732966866205,7.1570888,241.95,241.88,6.33319383]
["bitfinex","SOLUSD",1732966867804,7.1570888,241.95,241.87,6.33319383]
["bitfinex","SOLUSD",1732966868301,7.1570888,241.95,241.9,20.0]
["bitfinex","SOLUSD",1732966868707,11.2901888,241.95,241.9,20.0]
["bitfinex","SOLUSD",1732966869005,6.33319383,241.94,241.9,20.0]
["bitfinex","SOLUSD",1732966869305,7.1570888,241.96,241.88,6.33319383]
["bitfinex","SOLUSD",1732966869480,16.0793,241.97,241.9,6.33319383]
["bitfinex","SOLUSD",1732966869681,0.82389497,242.01,241.95,20.0]
["bitfinex","SOLUSD",1732966869881,6.33319383,242.01,241.94,10.46629383]
["bitfinex","SOLUSD",1732966870098,7.1570888,242.01,241.94,10.46629383]
["bitfinex","SOLUSD",1732966870605,6.33319383,242.01,241.94,10.46629383]
["bitfinex","SOLUSD",1732966872894,6.33319383,242.0,241.94,4.1331]
["bitfinex","SOLUSD",1732966873147,6.33319383,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732966873702,6.33319383,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732966874113,16.0793,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732966875586,0.82389497,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732966875787,7.1570888,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732966875991,6.33319383,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732966876808,6.33319383,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732966876983,10.46489383,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732966877186,6.33319383,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732966878290,6.33319383,242.03,241.96,10.46599383]
["bitfinex","SOLUSD",1732966878504,6.33319383,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732966879003,6.33319383,242.05,241.98,6.33319383]
["bitfinex","SOLUSD",1732966879190,6.33319383,242.06,241.99,6.33319383]
["bitfinex","SOLUSD",1732966879585,6.33319383,242.07,241.99,7.157454]
["bitfinex","SOLUSD",1732966879789,6.33319383,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732966880000,6.33319383,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732966880416,6.33319383,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732966880621,0.82389497,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732966880803,7.1570888,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732966881299,6.33319383,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732966885304,0.82389497,242.03,241.95,20.0]
["bitfinex","SOLUSD",1732966885508,7.1570888,242.04,241.95,20.0]
["bitfinex","SOLUSD",1732966885855,7.1570888,242.04,241.95,26.33319383]
["bitfinex","SOLUSD",1732966886495,7.1570888,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1732966887297,6.33319383,242.04,241.96,10.46609383]
["bitfinex","SOLUSD",1732966887721,0.82389497,242.09,241.99,20.0]
["bitfinex","SOLUSD",1732966888018,4.1308,242.08,241.99,20.0]
["bitfinex","SOLUSD",1732966888215,6.33319383,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732966889108,6.33319383,242.04,241.99,24.1322]
["bitfinex","SOLUSD",1732966889304,6.33319383,242.01,241.96,4.1328]
["bitfinex","SOLUSD",1732966889529,0.82389497,242.07,241.9,1.74444231]
["bitfinex","SOLUSD",1732966889530,6.33319383,241.99,241.91,6.33319383]
["bitfinex","SOLUSD",1732966889824,6.33319383,241.99,241.9,4.1339]
["bitfinex","SOLUSD",1732966890016,6.33319383,241.99,241.91,6.33319383]
["bitfinex","SOLUSD",1732966890215,6.33319383,241.99,241.9,4.1339]
["bitfinex","SOLUSD",1732966890412,6.33319383,241.98,241.91,6.33319383]
["bitfinex","SOLUSD",1732966890622,6.33319383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966890833,6.33319383,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732966891333,6.33319383,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732966891821,6.33319383,241.98,241.95,20.0]
["bitfinex","SOLUSD",1732966892323,6.33319383,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732966892498,6.33319383,241.95,241.84,0.82453292]
["bitfinex","SOLUSD",1732966892705,6.33319383,241.92,241.86,4.1345]
["bitfinex","SOLUSD",1732966893126,6.33319383,241.93,241.86,11.29236155]
["bitfinex","SOLUSD",1732966893362,6.33319383,241.92,241.86,4.1345]
["bitfinex","SOLUSD",1732966893506,6.33319383,241.92,241.84,6.33319383]
["bitfinex","SOLUSD",1732966893708,6.33319383,241.92,241.84,10.46799383]
["bitfinex","SOLUSD",1732966894526,6.33319383,241.92,241.85,7.1579335]
["bitfinex","SOLUSD",1732966894708,6.33319383,241.93,241.86,6.33319383]
["bitfinex","SOLUSD",1732966895412,6.33319383,241.92,241.85,20.0]
["bitfinex","SOLUSD",1732966895629,6.33319383,241.92,241.85,30.46779383]
["bitfinex","SOLUSD",1732966895816,6.33319383,241.92,241.85,24.1346]
["bitfinex","SOLUSD",1732966896128,6.33319383,241.92,241.85,30.46779383]
["bitfinex","SOLUSD",1732966896480,0.82389497,241.94,241.87,20.0]
["bitfinex","SOLUSD",1732966896481,6.33319383,241.91,241.87,20.0]
["bitfinex","SOLUSD",1732966897224,7.1570888,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732966897417,6.33319383,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732966898108,6.33319383,241.94,241.87,10.46759383]
["bitfinex","SOLUSD",1732966898411,6.33319383,241.95,241.87,11.29225475]
["bitfinex","SOLUSD",1732966898610,6.33319383,241.95,241.88,6.33319383]
["bitfinex","SOLUSD",1732966899533,6.33319383,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732966899708,6.33319383,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732966900608,6.33319383,241.96,241.89,6.33319383]
["bitfinex","SOLUSD",1732966901013,7.1570888,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732966901308,7.1570888,241.95,241.88,4.1341]
["bitfinex","SOLUSD",1732966901309,6.33319383,241.94,241.88,4.1341]
["bitfinex","SOLUSD",1732966901526,6.33319383,241.94,241.9,20.0]
["bitfinex","SOLUSD",1732966901733,4.1329,241.96,241.9,20.0]
["bitfinex","SOLUSD",1732966901909,6.33319383,241.94,241.9,20.0]
["bitfinex","SOLUSD",1732966903111,6.33319383,241.95,241.88,10.46729383]
["bitfinex","SOLUSD",1732966903856,0.82389497,241.99,241.88,4.1341]
["bitfinex","SOLUSD",1732966904028,6.33319383,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966904322,6.33319383,241.99,241.91,6.33319383]
["bitfinex","SOLUSD",1732966904627,6.33319383,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966905431,6.33319383,241.99,241.92,10.46669383]
["bitfinex","SOLUSD",1732966905732,6.33319383,242.0,241.92,10.46669383]
["bitfinex","SOLUSD",1732966906419,0.82389497,241.99,241.92,10.46669383]
["bitfinex","SOLUSD",1732966906624,11.2893888,242.0,241.92,10.46669383]
["bitfinex","SOLUSD",1732966906807,10.46549383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966909022,4.1323,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966909813,4.1323,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966910022,7.1570888,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966910294,7.1570888,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732966910426,6.33319383,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732966910614,0.82389497,241.97,241.94,20.0]
["bitfinex","SOLUSD",1732966911009,0.82389497,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732966911721,7.1570888,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732966912731,6.33319383,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732966912933,10.46569383,241.99,241.91,10.46689383]
["bitfinex","SOLUSD",1732966913131,10.46569383,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732966914832,0.82389497,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732966916027,6.33319383,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732966918218,6.33319383,241.97,241.87,4.1343]
["bitfinex","SOLUSD",1732966918219,6.33319383,241.95,241.87,4.1343]
["bitfinex","SOLUSD",1732966918538,0.82389497,241.94,241.87,10.46749383]
["bitfinex","SOLUSD",1732966919728,0.82389497,241.94,241.9,20.0]
["bitfinex","SOLUSD",1732966920513,4.95719497,241.94,241.89,20.0]
["bitfinex","SOLUSD",1732966920734,6.33319383,241.93,241.89,20.0]
["bitfinex","SOLUSD",1732966920932,6.33319383,241.93,241.86,6.33319383]
["bitfinex","SOLUSD",1732966921320,10.46649383,241.94,241.86,6.33319383]
["bitfinex","SOLUSD",1732966921518,10.46649383,241.94,241.87,6.33319383]
["bitfinex","SOLUSD",1732966921713,0.82389497,241.93,241.87,6.33319383]
["bitfinex","SOLUSD",1732966922433,10.3302,242.01,241.86,4.1346]
["bitfinex","SOLUSD",1732966922434,6.33319383,241.97,241.89,6.33319383]
["bitfinex","SOLUSD",1732966922611,0.82389497,241.96,241.89,6.33319383]
["bitfinex","SOLUSD",1732966922844,6.33319383,241.95,241.87,6.33319383]
["bitfinex","SOLUSD",1732966923212,0.82389497,241.94,241.86,4.1346]
["bitfinex","SOLUSD",1732966923423,0.82389497,241.94,241.87,6.33319383]
["bitfinex","SOLUSD",1732966923608,0.82389497,241.94,241.87,10.46759383]
["bitfinex","SOLUSD",1732966924032,10.46629383,241.95,241.88,6.33319383]
["bitfinex","SOLUSD",1732966924238,0.82389497,241.94,241.88,6.33319383]
["bitfinex","SOLUSD",1732966924619,11.2902888,241.94,241.87,10.46759383]
["bitfinex","SOLUSD",1732966925124,6.33319383,241.95,241.88,6.33319383]
["bitfinex","SOLUSD",1732966925323,10.46619383,241.96,241.88,6.33319383]
["bitfinex","SOLUSD",1732966925629,0.82389497,241.95,241.9,6.33319383]
["bitfinex","SOLUSD",1732966925830,0.82389497,241.95,241.89,6.33319383]
["bitfinex","SOLUSD",1732966926314,4.95689497,241.95,241.89,6.33319383]
["bitfinex","SOLUSD",1732966927840,4.95689497,241.95,241.9,6.33319383]
["bitfinex","SOLUSD",1732966928019,6.33319383,241.98,241.9,6.33319383]
["bitfinex","SOLUSD",1732966928217,7.1570888,241.98,241.9,6.33319383]
["bitfinex","SOLUSD",1732966929825,4.95659497,241.97,241.9,6.33319383]
["bitfinex","SOLUSD",1732966930438,4.1327,241.97,241.91,6.33319383]
["bitfinex","SOLUSD",1732966930739,6.33319383,241.99,241.91,7.157749]
["bitfinex","SOLUSD",1732966931044,6.33319383,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732966931527,7.1570888,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732966931928,6.33319383,242.01,241.94,10.46639383]
["bitfinex","SOLUSD",1732966933423,7.1570888,242.01,241.94,10.46639383]
["bitfinex","SOLUSD",1732966934027,6.33319383,242.01,241.94,10.46639383]
["bitfinex","SOLUSD",1732966934338,6.33319383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966934735,6.33319383,241.98,241.92,20.0]
["bitfinex","SOLUSD",1732966934933,7.1570888,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732966935445,6.33319383,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732966935944,6.33319383,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732966936147,10.46569383,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732966937530,6.33319383,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732966937723,7.1570888,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732966938635,0.82389497,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732966939145,10.46559383,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732966939824,4.1324,241.99,241.92,10.46669383]
["bitfinex","SOLUSD",1732966943534,21.9465,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732966943535,15.4058,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732966943744,0.82389497,242.05,241.97,6.33319383]
["bitfinex","SOLUSD",1732966943977,6.33319383,242.04,241.95,0.82435226]
["bitfinex","SOLUSD",1732966944130,6.33319383,242.03,241.96,26.33319383]
["bitfinex","SOLUSD",1732966944947,6.33319383,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732966946832,6.33319383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966947043,7.1570888,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966947241,6.33319383,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966950752,10.46559383,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732966951632,6.33319383,241.99,241.92,10.46669383]
["bitfinex","SOLUSD",1732966952870,6.33319383,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732966953153,6.33319383,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732966953750,6.33319383,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732966954144,6.33319383,241.97,241.94,20.0]
["bitfinex","SOLUSD",1732966954337,6.33319383,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732966954555,7.1570888,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732966954748,6.33319383,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732966954955,6.33319383,241.96,241.88,10.46739383]
["bitfinex","SOLUSD",1732966955845,6.33319383,241.98,241.91,6.33319383]
["bitfinex","SOLUSD",1732966956045,16.0187,241.99,241.93,6.33319383]
["bitfinex","SOLUSD",1732966957788,22.35189383,241.99,241.92,26.33319383]
["bitfinex","SOLUSD",1732966957938,27.3081888,241.99,241.92,26.33319383]
["bitfinex","SOLUSD",1732966958545,16.0187,241.99,241.92,26.33319383]
["bitfinex","SOLUSD",1732966958754,22.35189383,241.99,241.92,26.33319383]
["bitfinex","SOLUSD",1732966959896,22.35189383,241.99,241.92,30.46669383]
["bitfinex","SOLUSD",1732966961350,16.0187,241.99,241.92,30.46669383]
["bitfinex","SOLUSD",1732966961857,4.1315,242.04,241.92,30.46669383]
["bitfinex","SOLUSD",1732966962065,6.33319383,242.0,241.92,30.46669383]
["bitfinex","SOLUSD",1732966962358,6.33319383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966962938,10.46539383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966963246,0.82389497,241.99,241.93,6.33319383]
["bitfinex","SOLUSD",1732966963448,10.46539383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966967362,16.0187,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732966967662,23.1757888,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732966968377,6.33319383,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732966968564,6.33319383,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732966968738,6.33319383,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732966969645,6.33319383,242.03,241.93,23.776884]
["bitfinex","SOLUSD",1732966969845,6.33319383,242.03,241.96,26.33319383]
["bitfinex","SOLUSD",1732966970761,6.33319383,242.03,241.96,30.46599383]
["bitfinex","SOLUSD",1732966970961,11.2885888,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732966972059,22.35189383,242.05,241.97,10.46579383]
["bitfinex","SOLUSD",1732966972849,22.35189383,242.05,241.98,6.33319383]
["bitfinex","SOLUSD",1732966973364,22.35189383,242.05,241.98,10.46569383]
["bitfinex","SOLUSD",1732966975169,16.0187,242.05,241.99,6.33319383]
["bitfinex","SOLUSD",1732966975903,4.1309,242.08,242.0,6.33319383]
["bitfinex","SOLUSD",1732966976055,10.46389383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732966976361,4.1307,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732966976570,17.29549497,242.11,242.03,6.33319383]
["bitfinex","SOLUSD",1732966976807,4.1306,242.1,242.04,6.33319383]
["bitfinex","SOLUSD",1732966977653,10.46379383,242.1,242.03,10.46479383]
["bitfinex","SOLUSD",1732966978445,6.33319383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732966978653,6.33319383,242.09,242.04,20.0]
["bitfinex","SOLUSD",1732966979373,6.33319383,242.09,242.0,43.776884]
["bitfinex","SOLUSD",1732966979374,6.33319383,242.08,242.0,23.776884]
["bitfinex","SOLUSD",1732966979556,6.33319383,242.08,242.0,30.11007783]
["bitfinex","SOLUSD",1732966980457,6.33319383,242.07,242.0,34.24217783]
["bitfinex","SOLUSD",1732966980653,4.95469497,242.09,242.0,34.24217783]
["bitfinex","SOLUSD",1732966980858,6.33319383,242.07,242.0,34.24217783]
["bitfinex","SOLUSD",1732966981257,6.33319383,242.07,242.0,30.11007783]
["bitfinex","SOLUSD",1732966981762,6.33319383,242.06,242.0,23.776884]
["bitfinex","SOLUSD",1732966982364,10.46439383,242.06,242.0,23.776884]
["bitfinex","SOLUSD",1732966983652,6.33319383,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1732966984873,6.33319383,242.04,241.99,23.776884]
["bitfinex","SOLUSD",1732966985073,6.33319383,242.05,241.98,6.33319383]
["bitfinex","SOLUSD",1732966985281,6.33319383,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1732966985856,4.1315,242.04,241.99,23.776884]
["bitfinex","SOLUSD",1732966991684,4.1315,242.04,241.95,23.776884]
["bitfinex","SOLUSD",1732966991887,4.1315,242.04,241.99,23.776884]
["bitfinex","SOLUSD",1732966994805,0.82389497,242.03,241.99,23.776884]
["bitfinex","SOLUSD",1732966994964,6.33319383,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732966995166,0.82389497,242.01,241.98,20.0]
["bitfinex","SOLUSD",1732966996087,0.82389497,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1732966996088,10.46539383,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1732966996272,10.46539383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732966998189,10.46539383,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966998190,4.1322,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966998407,4.95609497,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732966999577,11.2892888,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732966999764,11.2892888,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732967000084,11.2892888,242.0,241.94,23.776884]
["bitfinex","SOLUSD",1732967000276,11.2892888,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1732967000277,6.33319383,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732967000481,7.1570888,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732967001385,4.1326,241.98,241.92,6.33319383]
["bitfinex","SOLUSD",1732967001587,4.1326,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732967001791,4.1326,241.98,241.93,6.33319383]
["bitfinex","SOLUSD",1732967004466,4.1324,241.99,241.93,6.33319383]
["bitfinex","SOLUSD",1732967004867,4.1319,242.02,241.97,6.33319383]
["bitfinex","SOLUSD",1732967005068,20.6744,242.03,241.98,30.11007783]
["bitfinex","SOLUSD",1732967006787,16.5427,242.03,241.98,30.11007783]
["bitfinex","SOLUSD",1732967007089,20.6744,242.03,241.98,30.11007783]
["bitfinex","SOLUSD",1732967007464,16.5427,242.03,241.98,30.11007783]
["bitfinex","SOLUSD",1732967008183,20.6744,242.03,241.98,30.11007783]
["bitfinex","SOLUSD",1732967008572,16.5427,242.03,241.98,30.11007783]
["bitfinex","SOLUSD",1732967009879,4.1313,242.06,242.01,6.33319383]
["bitfinex","SOLUSD",1732967010191,27.8304888,242.09,242.02,30.11007783]
["bitfinex","SOLUSD",1732967010392,21.49729497,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732967010702,20.6734,242.09,242.04,6.33319383]
["bitfinex","SOLUSD",1732967017074,16.5427,242.09,242.05,6.33319383]
["bitfinex","SOLUSD",1732967018299,16.5427,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732967018488,16.5427,242.09,242.04,23.776884]
["bitfinex","SOLUSD",1732967019592,20.6733,242.09,242.04,23.776884]
["bitfinex","SOLUSD",1732967021505,20.6733,242.09,242.04,6.33319383]
["bitfinex","SOLUSD",1732967022889,20.6733,242.09,242.03,30.11007783]
["bitfinex","SOLUSD",1732967024299,20.6733,242.09,242.04,6.33319383]
["bitfinex","SOLUSD",1732967025214,27.00649383,242.09,242.04,23.776884]
["bitfinex","SOLUSD",1732967025582,20.6733,242.09,242.03,30.11007783]
["bitfinex","SOLUSD",1732967026301,20.6733,242.09,242.03,29.41543417]
["bitfinex","SOLUSD",1732967026599,27.00649383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967026797,20.6733,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732967028110,7.1570888,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732967028602,6.33319383,242.07,241.96,4.1329]
["bitfinex","SOLUSD",1732967028804,6.33319383,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732967028981,7.1570888,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732967029184,4.1312,242.06,242.0,6.33319383]
["bitfinex","SOLUSD",1732967029708,10.46439383,242.06,241.99,6.33319383]
["bitfinex","SOLUSD",1732967029881,6.33319383,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732967030279,6.33319383,242.04,242.01,20.0]
["bitfinex","SOLUSD",1732967030707,6.33319383,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732967031201,6.33319383,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732967031505,6.33319383,242.01,241.94,30.46629383]
["bitfinex","SOLUSD",1732967031711,6.33319383,242.01,241.98,20.0]
["bitfinex","SOLUSD",1732967032736,10.46499383,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732967033013,10.46499383,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732967033182,10.46499383,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732967033585,6.33319383,242.02,241.99,20.0]
["bitfinex","SOLUSD",1732967033879,6.33319383,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732967035806,6.33319383,241.99,241.88,4.1342]
["bitfinex","SOLUSD",1732967035993,6.33319383,241.97,241.9,6.33319383]
["bitfinex","SOLUSD",1732967036925,6.33319383,241.97,241.9,10.46689383]
["bitfinex","SOLUSD",1732967037301,6.33319383,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732967038094,6.33319383,241.97,241.89,6.33319383]
["bitfinex","SOLUSD",1732967038415,10.46589383,241.97,241.89,6.33319383]
["bitfinex","SOLUSD",1732967039640,10.46589383,241.97,241.87,23.776884]
["bitfinex","SOLUSD",1732967039809,0.82389497,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732967040406,10.46589383,241.97,241.91,20.0]
["bitfinex","SOLUSD",1732967040792,10.46589383,241.97,241.92,20.0]
["bitfinex","SOLUSD",1732967040793,6.33319383,241.96,241.92,20.0]
["bitfinex","SOLUSD",1732967041401,7.1570888,241.96,241.92,20.0]
["bitfinex","SOLUSD",1732967042231,11.2899888,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732967042390,10.46609383,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732967043328,6.33319383,241.95,241.9,20.0]
["bitfinex","SOLUSD",1732967044107,6.33319383,241.93,241.9,20.0]
["bitfinex","SOLUSD",1732967044358,6.33319383,241.92,241.88,20.0]
["bitfinex","SOLUSD",1732967045112,6.33319383,241.91,241.84,6.33319383]
["bitfinex","SOLUSD",1732967045294,0.82389497,241.98,241.85,30.11007783]
["bitfinex","SOLUSD",1732967045495,6.33319383,241.92,241.85,30.11007783]
["bitfinex","SOLUSD",1732967045893,6.33319383,241.92,241.77,21.2494]
["bitfinex","SOLUSD",1732967045894,7.1570888,241.91,241.82,23.776884]
["bitfinex","SOLUSD",1732967046102,7.1570888,241.91,241.83,6.33319383]
["bitfinex","SOLUSD",1732967046698,6.33319383,241.9,241.83,6.33319383]
["bitfinex","SOLUSD",1732967046905,0.82389497,241.89,241.83,6.33319383]
["bitfinex","SOLUSD",1732967047306,6.33319383,241.9,241.83,6.33319383]
["bitfinex","SOLUSD",1732967047622,4.95799497,241.89,241.83,6.33319383]
["bitfinex","SOLUSD",1732967051728,11.2911888,241.89,241.78,20.8248558]
["bitfinex","SOLUSD",1732967051909,11.2911888,241.89,241.82,6.33319383]
["bitfinex","SOLUSD",1732967052328,11.2911888,241.89,241.85,20.0]
["bitfinex","SOLUSD",1732967052764,6.33319383,241.87,241.85,20.0]
["bitfinex","SOLUSD",1732967052912,6.33319383,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732967053532,4.95799497,241.89,241.74,0.82491371]
["bitfinex","SOLUSD",1732967053533,6.33319383,241.84,241.74,0.82491371]
["bitfinex","SOLUSD",1732967053727,6.33319383,241.82,241.75,6.33319383]
["bitfinex","SOLUSD",1732967053940,4.1354,241.81,241.75,6.33319383]
["bitfinex","SOLUSD",1732967054109,6.33319383,241.83,241.75,6.33319383]
["bitfinex","SOLUSD",1732967054305,7.1570888,241.82,241.7,0.82507086]
["bitfinex","SOLUSD",1732967054620,7.1570888,241.82,241.74,6.33319383]
["bitfinex","SOLUSD",1732967055319,10.46859383,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732967055628,0.82389497,241.8,241.74,6.33319383]
["bitfinex","SOLUSD",1732967056224,6.33319383,241.78,241.67,0.82515559]
["bitfinex","SOLUSD",1732967056423,0.82389497,241.8,241.67,0.82515559]
["bitfinex","SOLUSD",1732967056424,6.33319383,241.79,241.72,6.33319383]
["bitfinex","SOLUSD",1732967056619,0.82389497,241.78,241.72,6.33319383]
["bitfinex","SOLUSD",1732967057424,11.2930888,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732967057626,11.2930888,241.78,241.74,20.0]
["bitfinex","SOLUSD",1732967057627,4.95989497,241.78,241.74,20.0]
["bitfinex","SOLUSD",1732967058051,11.2930888,241.78,241.74,20.0]
["bitfinex","SOLUSD",1732967058447,11.2930888,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732967059510,4.95989497,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732967060337,11.2930888,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732967064013,11.2930888,241.78,241.7,6.33319383]
["bitfinex","SOLUSD",1732967065629,15.1424,241.85,241.75,6.33319383]
["bitfinex","SOLUSD",1732967065630,0.82389497,241.82,241.75,6.33319383]
["bitfinex","SOLUSD",1732967065831,7.1570888,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732967066036,6.33319383,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732967066418,11.2919888,241.84,241.76,6.33319383]
["bitfinex","SOLUSD",1732967066833,6.33319383,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732967067333,0.82389497,241.82,241.76,6.33319383]
["bitfinex","SOLUSD",1732967067715,0.82389497,241.82,241.74,4.1366]
["bitfinex","SOLUSD",1732967067716,7.1570888,241.82,241.74,4.1366]
["bitfinex","SOLUSD",1732967067917,7.1570888,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967068139,6.33319383,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967068434,4.95909497,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732967068435,11.2922888,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732967068683,4.95909497,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732967068817,4.1352,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732967069215,19.2772,241.85,241.78,26.33319383]
["bitfinex","SOLUSD",1732967069435,20.10109497,241.85,241.78,26.33319383]
["bitfinex","SOLUSD",1732967070837,20.10109497,241.85,241.79,6.33319383]
["bitfinex","SOLUSD",1732967071037,19.2772,241.85,241.79,6.33319383]
["bitfinex","SOLUSD",1732967071340,15.1424,241.85,241.8,6.33319383]
["bitfinex","SOLUSD",1732967074442,15.1424,241.85,241.76,20.0]
["bitfinex","SOLUSD",1732967074443,20.10109497,241.85,241.76,20.0]
["bitfinex","SOLUSD",1732967074753,20.10109497,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732967074975,19.2772,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732967076138,19.2772,241.85,241.76,6.33319383]
["bitfinex","SOLUSD",1732967076139,6.33319383,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732967076333,0.82389497,241.82,241.76,6.33319383]
["bitfinex","SOLUSD",1732967078341,4.95919497,241.82,241.76,6.33319383]
["bitfinex","SOLUSD",1732967079846,7.1570888,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732967080964,11.2922888,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732967081938,4.95909497,241.83,241.76,6.33319383]
["bitfinex","SOLUSD",1732967082138,4.95909497,241.83,241.77,6.33319383]
["bitfinex","SOLUSD",1732967082366,4.1352,241.83,241.77,6.33319383]
["bitfinex","SOLUSD",1732967087547,4.1352,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732967087849,4.1352,241.83,241.77,26.33319383]
["bitfinex","SOLUSD",1732967089555,4.1352,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732967090947,10.46839383,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732967093252,4.1352,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732967093554,15.1424,241.85,241.79,6.33319383]
["bitfinex","SOLUSD",1732967093729,6.0864,241.88,241.79,6.33319383]
["bitfinex","SOLUSD",1732967093976,6.33319383,241.87,241.8,6.33319383]
["bitfinex","SOLUSD",1732967094127,7.1570888,241.87,241.8,6.33319383]
["bitfinex","SOLUSD",1732967094741,6.33319383,241.87,241.8,6.33319383]
["bitfinex","SOLUSD",1732967095234,10.46769383,241.87,241.8,6.33319383]
["bitfinex","SOLUSD",1732967096339,10.46769383,241.87,241.79,10.46899383]
["bitfinex","SOLUSD",1732967097255,10.46769383,241.87,241.77,20.0]
["bitfinex","SOLUSD",1732967097256,10.46769383,241.87,241.81,20.0]
["bitfinex","SOLUSD",1732967097562,10.46769383,241.87,241.79,6.33319383]
["bitfinex","SOLUSD",1732967097733,6.33319383,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732967097931,6.33319383,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732967098260,4.1345,241.87,241.78,20.0]
["bitfinex","SOLUSD",1732967098261,7.1570888,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967098463,7.1570888,241.82,241.75,6.33319383]
["bitfinex","SOLUSD",1732967099260,6.33319383,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1732967099457,6.33319383,241.81,241.74,30.11007783]
["bitfinex","SOLUSD",1732967099768,11.2923888,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967101542,10.3361,241.87,241.79,6.33319383]
["bitfinex","SOLUSD",1732967101543,7.1570888,241.86,241.79,6.33319383]
["bitfinex","SOLUSD",1732967101965,0.82389497,241.86,241.79,6.33319383]
["bitfinex","SOLUSD",1732967102139,7.1570888,241.86,241.78,6.33319383]
["bitfinex","SOLUSD",1732967102475,6.33319383,241.88,241.81,26.33319383]
["bitfinex","SOLUSD",1732967103566,10.46759383,241.88,241.81,26.33319383]
["bitfinex","SOLUSD",1732967103945,10.46759383,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1732967104152,6.33319383,241.87,241.78,4.9606897]
["bitfinex","SOLUSD",1732967104375,6.33319383,241.87,241.82,20.0]
["bitfinex","SOLUSD",1732967104754,6.33319383,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732967105248,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732967105446,6.33319383,241.82,241.75,6.33319383]
["bitfinex","SOLUSD",1732967105651,4.95909497,241.83,241.74,10.46969383]
["bitfinex","SOLUSD",1732967105652,6.33319383,241.81,241.74,10.46969383]
["bitfinex","SOLUSD",1732967106251,6.33319383,241.81,241.71,0.82507485]
["bitfinex","SOLUSD",1732967106252,6.33319383,241.81,241.73,6.33319383]
["bitfinex","SOLUSD",1732967107265,6.33319383,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732967107460,7.1570888,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732967108259,6.33319383,241.8,241.77,20.0]
["bitfinex","SOLUSD",1732967108573,7.1570888,241.81,241.76,20.0]
["bitfinex","SOLUSD",1732967108766,10.46869383,241.81,241.76,20.0]
["bitfinex","SOLUSD",1732967109072,6.33319383,241.81,241.76,20.0]
["bitfinex","SOLUSD",1732967109472,6.33319383,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732967109660,25.91029383,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732967112051,19.5771,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732967113275,25.91029383,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732967117223,7.1570888,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967117358,6.33319383,241.81,241.78,20.0]
["bitfinex","SOLUSD",1732967117883,0.82389497,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967117884,7.1570888,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967118557,6.33319383,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967119186,6.33319383,241.82,241.74,4.1366]
["bitfinex","SOLUSD",1732967119358,6.33319383,241.82,241.75,6.33319383]
["bitfinex","SOLUSD",1732967119559,6.33319383,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967119963,6.33319383,241.81,241.78,20.0]
["bitfinex","SOLUSD",1732967120165,6.33319383,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732967123471,4.09457664,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732967125883,6.33319383,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732967127381,20.40099497,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732967127588,6.33319383,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732967127818,6.33319383,241.8,241.76,20.0]
["bitfinex","SOLUSD",1732967128083,6.33319383,241.8,241.73,4.1366]
["bitfinex","SOLUSD",1732967128463,6.33319383,241.8,241.7,0.82508094]
["bitfinex","SOLUSD",1732967128464,6.33319383,241.79,241.71,10.47019383]
["bitfinex","SOLUSD",1732967128663,7.1570888,241.78,241.71,4.137]
["bitfinex","SOLUSD",1732967128886,6.33319383,241.77,241.68,0.82517277]
["bitfinex","SOLUSD",1732967129179,6.33319383,241.77,241.69,6.33319383]
["bitfinex","SOLUSD",1732967129365,6.33319383,241.76,241.68,10.47069383]
["bitfinex","SOLUSD",1732967129568,6.33319383,241.76,241.69,6.33319383]
["bitfinex","SOLUSD",1732967129979,6.33319383,241.76,241.72,20.0]
["bitfinex","SOLUSD",1732967130363,6.33319383,241.76,241.68,24.1376]
["bitfinex","SOLUSD",1732967130564,6.33319383,241.76,241.72,20.0]
["bitfinex","SOLUSD",1732967131484,7.1570888,241.75,241.68,6.33319383]
["bitfinex","SOLUSD",1732967132761,7.1570888,241.75,241.71,20.0]
["bitfinex","SOLUSD",1732967134186,6.33319383,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732967134373,6.33319383,241.76,241.7,21.436036]
["bitfinex","SOLUSD",1732967134688,0.82389497,241.8,241.7,21.436036]
["bitfinex","SOLUSD",1732967135242,6.33319383,241.76,241.7,21.436036]
["bitfinex","SOLUSD",1732967135387,0.82389497,241.75,241.7,21.436036]
["bitfinex","SOLUSD",1732967135593,7.1570888,241.75,241.7,21.436036]
["bitfinex","SOLUSD",1732967135777,7.1570888,241.75,241.71,20.0]
["bitfinex","SOLUSD",1732967137086,7.1570888,241.75,241.7,21.436036]
["bitfinex","SOLUSD",1732967137333,7.1570888,241.75,241.71,20.0]
["bitfinex","SOLUSD",1732967139695,6.33319383,241.75,241.71,20.0]
["bitfinex","SOLUSD",1732967140203,10.46949383,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732967140386,0.82389497,241.75,241.71,20.0]
["bitfinex","SOLUSD",1732967141194,10.46949383,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732967141696,0.82389497,241.75,241.71,20.0]
["bitfinex","SOLUSD",1732967142197,4.95949497,241.8,241.71,20.0]
["bitfinex","SOLUSD",1732967142385,6.33319383,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732967143587,7.1570888,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732967148596,4.98708432,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732967148956,11.32027815,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732967149395,4.98708432,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732967149781,15.45567815,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732967151111,15.45567815,241.81,241.75,6.33319383]
["bitfinex","SOLUSD",1732967151112,9.12248432,241.81,241.75,6.33319383]
["bitfinex","SOLUSD",1732967153304,15.4418,241.83,241.77,6.33319383]
["bitfinex","SOLUSD",1732967155099,15.4418,241.83,241.78,6.33319383]
["bitfinex","SOLUSD",1732967157094,15.4418,241.83,241.79,6.33319383]
["bitfinex","SOLUSD",1732967157428,10.46789383,241.85,241.79,6.33319383]
["bitfinex","SOLUSD",1732967157906,6.33319383,241.85,241.79,6.33319383]
["bitfinex","SOLUSD",1732967158904,4.98708432,241.86,241.79,6.33319383]
["bitfinex","SOLUSD",1732967158905,4.98708432,241.86,241.83,6.33319383]
["bitfinex","SOLUSD",1732967159092,27.3008888,241.89,241.83,6.33319383]
["bitfinex","SOLUSD",1732967159535,27.3008888,241.89,241.79,4.96063121]
["bitfinex","SOLUSD",1732967159536,27.3008888,241.89,241.82,6.33319383]
["bitfinex","SOLUSD",1732967159711,16.0096,241.89,241.84,6.33319383]
["bitfinex","SOLUSD",1732967159891,15.45417815,241.91,241.84,6.33319383]
["bitfinex","SOLUSD",1732967160211,4.98708432,241.91,241.86,6.33319383]
["bitfinex","SOLUSD",1732967160406,16.0096,241.95,241.89,6.33319383]
["bitfinex","SOLUSD",1732967160624,16.0096,241.95,241.9,6.33319383]
["bitfinex","SOLUSD",1732967160791,11.2899888,241.97,241.9,6.33319383]
["bitfinex","SOLUSD",1732967161782,4.1329,241.97,241.91,6.33319383]
["bitfinex","SOLUSD",1732967161987,15.45277815,241.98,241.91,6.33319383]
["bitfinex","SOLUSD",1732967162205,4.98708432,241.98,241.92,6.33319383]
["bitfinex","SOLUSD",1732967162381,4.98708432,241.98,241.94,6.33319383]
["bitfinex","SOLUSD",1732967162584,16.0096,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732967163007,26.47479383,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732967163189,32.28577312,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732967163600,31.46187815,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732967163983,20.99668432,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732967164190,4.98708432,242.01,241.97,6.33319383]
["bitfinex","SOLUSD",1732967164511,6.33319383,242.05,241.98,6.33319383]
["bitfinex","SOLUSD",1732967164690,31.46117815,242.06,241.99,6.33319383]
["bitfinex","SOLUSD",1732967165208,4.98708432,242.06,242.01,6.33319383]
["bitfinex","SOLUSD",1732967165388,4.98708432,242.06,241.97,0.82429832]
["bitfinex","SOLUSD",1732967165389,4.98708432,242.06,242.0,6.33319383]
["bitfinex","SOLUSD",1732967165784,4.98708432,242.06,241.97,0.82429832]
["bitfinex","SOLUSD",1732967165785,4.98708432,242.06,241.99,6.33319383]
["bitfinex","SOLUSD",1732967165996,6.33319383,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732967166591,6.33319383,242.07,242.02,20.0]
["bitfinex","SOLUSD",1732967167717,6.33319383,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732967168509,4.1309,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732967168711,10.46409383,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732967169420,4.1309,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732967169601,6.33319383,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732967170402,11.32027815,242.11,242.04,7.15727909]
["bitfinex","SOLUSD",1732967170921,11.32027815,242.11,242.04,6.33319383]
["bitfinex","SOLUSD",1732967171093,6.33319383,242.1,242.01,20.0]
["bitfinex","SOLUSD",1732967171417,6.33319383,242.09,242.02,30.11007783]
["bitfinex","SOLUSD",1732967171714,6.33319383,242.09,242.05,20.0]
["bitfinex","SOLUSD",1732967172016,9.11738432,242.11,242.03,6.33319383]
["bitfinex","SOLUSD",1732967172017,6.33319383,242.1,242.03,6.33319383]
["bitfinex","SOLUSD",1732967172315,11.32027815,242.11,242.07,20.0]
["bitfinex","SOLUSD",1732967172815,11.32027815,242.11,242.06,20.0]
["bitfinex","SOLUSD",1732967173231,11.32027815,242.11,242.07,20.0]
["bitfinex","SOLUSD",1732967173397,6.33319383,242.11,242.07,20.0]
["bitfinex","SOLUSD",1732967173899,4.1296,242.16,242.07,26.33319383]
["bitfinex","SOLUSD",1732967174100,6.33319383,242.15,242.07,26.33319383]
["bitfinex","SOLUSD",1732967174903,6.33319383,242.14,242.07,26.33319383]
["bitfinex","SOLUSD",1732967175113,6.33319383,242.13,242.09,20.0]
["bitfinex","SOLUSD",1732967176221,6.33319383,242.13,242.05,20.82400047]
["bitfinex","SOLUSD",1732967176434,6.33319383,242.13,242.09,20.0]
["bitfinex","SOLUSD",1732967176722,4.1297,242.15,242.09,6.33319383]
["bitfinex","SOLUSD",1732967177819,6.33319383,242.1,242.0,4.95591897]
["bitfinex","SOLUSD",1732967178114,6.33319383,242.1,242.04,23.776884]
["bitfinex","SOLUSD",1732967178413,6.33319383,242.11,242.04,6.33319383]
["bitfinex","SOLUSD",1732967178832,6.33319383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967179007,6.33319383,242.08,242.0,6.33319383]
["bitfinex","SOLUSD",1732967179200,6.33319383,242.09,242.01,6.33319383]
["bitfinex","SOLUSD",1732967179824,4.1308,242.08,242.01,6.33319383]
["bitfinex","SOLUSD",1732967180196,11.2878888,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732967180400,11.2878888,242.08,242.0,6.33319383]
["bitfinex","SOLUSD",1732967180599,10.46399383,242.08,242.0,6.33319383]
["bitfinex","SOLUSD",1732967181103,10.46399383,242.08,242.01,6.33319383]
["bitfinex","SOLUSD",1732967181842,10.46399383,242.08,242.04,20.0]
["bitfinex","SOLUSD",1732967182417,4.13,242.13,242.02,26.33319383]
["bitfinex","SOLUSD",1732967182613,6.33319383,242.09,242.02,26.33319383]
["bitfinex","SOLUSD",1732967183000,0.82389497,242.12,242.02,20.0]
["bitfinex","SOLUSD",1732967183220,6.33319383,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732967183605,6.33319383,242.04,241.95,20.0]
["bitfinex","SOLUSD",1732967183797,6.33319383,242.02,241.95,6.33319383]
["bitfinex","SOLUSD",1732967185329,10.46499383,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732967185524,6.33319383,242.04,241.96,6.33319383]
["bitfinex","SOLUSD",1732967185729,7.1570888,242.03,241.95,26.33319383]
["bitfinex","SOLUSD",1732967186054,6.33319383,241.97,241.9,6.33319383]
["bitfinex","SOLUSD",1732967186322,6.33319383,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732967186706,6.33319383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732967186903,0.82389497,242.06,241.88,0.82452323]
["bitfinex","SOLUSD",1732967186904,6.33319383,242.02,241.94,6.33319383]
["bitfinex","SOLUSD",1732967187201,6.33319383,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732967187632,10.46489383,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732967188109,4.1317,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732967188317,6.33319383,242.06,241.99,6.33319383]
["bitfinex","SOLUSD",1732967188625,4.1313,242.06,242.0,6.33319383]
["bitfinex","SOLUSD",1732967189401,4.1313,242.06,242.01,6.33319383]
["bitfinex","SOLUSD",1732967189619,22.7466888,242.09,242.01,6.33319383]
["bitfinex","SOLUSD",1732967189834,4.1308,242.08,242.01,6.33319383]
["bitfinex","SOLUSD",1732967190030,7.1570888,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732967190360,6.33319383,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732967190624,6.33319383,242.07,242.0,26.33319383]
["bitfinex","SOLUSD",1732967190806,4.1312,242.06,242.0,26.33319383]
["bitfinex","SOLUSD",1732967192533,4.131,242.08,242.02,6.33319383]
["bitfinex","SOLUSD",1732967194209,10.46419383,242.08,242.01,6.33319383]
["bitfinex","SOLUSD",1732967194416,10.46419383,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732967194622,11.2880888,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732967195832,10.46419383,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732967196038,4.131,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732967196532,4.95489497,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732967196716,6.33319383,242.06,241.98,26.33319383]
["bitfinex","SOLUSD",1732967197735,10.46449383,242.05,241.98,26.33319383]
["bitfinex","SOLUSD",1732967198632,4.1313,242.05,241.98,26.33319383]
["bitfinex","SOLUSD",1732967198839,6.33319383,242.07,241.99,6.33319383]
["bitfinex","SOLUSD",1732967199133,10.46419383,242.07,241.99,6.33319383]
["bitfinex","SOLUSD",1732967199528,6.33319383,242.05,241.98,26.33319383]
["bitfinex","SOLUSD",1732967200033,7.1570888,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732967200235,6.33319383,242.02,241.94,6.33319383]
["bitfinex","SOLUSD",1732967200831,6.33319383,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732967201137,4.1318,242.02,241.96,6.33319383]
["bitfinex","SOLUSD",1732967204258,4.1318,242.02,241.96,26.33319383]
["bitfinex","SOLUSD",1732967205070,4.1318,242.02,241.97,6.33319383]
["bitfinex","SOLUSD",1732967205657,4.1317,242.03,241.98,6.33319383]
["bitfinex","SOLUSD",1732967205863,6.33319383,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732967206077,7.1570888,242.08,242.0,6.33319383]
["bitfinex","SOLUSD",1732967206278,4.131,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732967206487,16.41349497,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732967206488,19.7204,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732967206664,19.7204,242.09,242.04,6.33319383]
["bitfinex","SOLUSD",1732967206854,19.7204,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732967207759,19.7204,242.09,242.04,6.33319383]
["bitfinex","SOLUSD",1732967208867,19.7204,242.09,242.01,23.776884]
["bitfinex","SOLUSD",1732967209177,26.05359383,242.09,242.04,20.0]
["bitfinex","SOLUSD",1732967209378,26.05359383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967209668,26.05359383,242.09,242.01,23.776884]
["bitfinex","SOLUSD",1732967209669,26.05359383,242.09,242.04,20.0]
["bitfinex","SOLUSD",1732967210070,26.05359383,242.09,241.93,5.0]
["bitfinex","SOLUSD",1732967210071,6.33319383,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732967211573,4.1312,242.06,242.03,20.0]
["bitfinex","SOLUSD",1732967213174,4.131,242.07,242.04,20.0]
["bitfinex","SOLUSD",1732967214563,4.131,242.07,242.01,6.33319383]
["bitfinex","SOLUSD",1732967214766,4.131,242.07,242.04,20.0]
["bitfinex","SOLUSD",1732967215461,4.1308,242.08,242.04,20.0]
["bitfinex","SOLUSD",1732967216240,26.05349383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967216448,19.7203,242.09,242.04,6.33319383]
["bitfinex","SOLUSD",1732967216964,0.82389497,242.13,242.05,6.33319383]
["bitfinex","SOLUSD",1732967217187,4.1301,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732967219036,6.33319383,242.13,242.02,0.82409254]
["bitfinex","SOLUSD",1732967219037,6.33319383,242.1,242.04,20.0]
["bitfinex","SOLUSD",1732967219235,6.33319383,242.1,242.02,6.33319383]
["bitfinex","SOLUSD",1732967219437,6.33319383,242.1,242.03,6.33319383]
["bitfinex","SOLUSD",1732967220535,7.1570888,242.11,242.03,6.33319383]
["bitfinex","SOLUSD",1732967221069,6.33319383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967222525,10.46399383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967222731,4.1308,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732967223431,4.1308,242.09,242.01,24.60099339]
["bitfinex","SOLUSD",1732967223432,4.1308,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967223632,6.33319383,242.08,242.0,6.33319383]
["bitfinex","SOLUSD",1732967223837,6.33319383,242.08,242.01,6.33319383]
["bitfinex","SOLUSD",1732967224036,10.46399383,242.09,242.01,6.33319383]
["bitfinex","SOLUSD",1732967224256,4.1308,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967225025,4.1308,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732967225428,4.1308,242.09,242.0,4.95633772]
["bitfinex","SOLUSD",1732967225429,4.1304,242.11,242.05,6.33319383]
["bitfinex","SOLUSD",1732967225629,4.98708432,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732967225928,15.45047815,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732967226129,15.45047815,242.12,242.04,6.33319383]
["bitfinex","SOLUSD",1732967226342,15.45047815,242.12,242.0,4.95633772]
["bitfinex","SOLUSD",1732967226536,15.45047815,242.12,242.03,6.33319383]
["bitfinex","SOLUSD",1732967226537,6.33319383,242.11,242.03,6.33319383]
["bitfinex","SOLUSD",1732967226750,6.33319383,242.11,242.04,23.776884]
["bitfinex","SOLUSD",1732967227451,10.46349383,242.11,242.04,23.776884]
["bitfinex","SOLUSD",1732967230151,10.46349383,242.11,242.03,6.33319383]
["bitfinex","SOLUSD",1732967230362,6.33319383,242.1,242.02,26.33319383]
["bitfinex","SOLUSD",1732967231454,10.46379383,242.1,242.02,26.33319383]
["bitfinex","SOLUSD",1732967231644,4.1306,242.1,242.02,26.33319383]
["bitfinex","SOLUSD",1732967231848,10.46379383,242.1,242.02,26.33319383]
["bitfinex","SOLUSD",1732967233161,10.46379383,242.1,242.03,6.33319383]
["bitfinex","SOLUSD",1732967235257,10.46379383,242.1,241.99,20.0]
["bitfinex","SOLUSD",1732967235561,6.33319383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967237164,10.46389383,242.09,242.02,6.33319383]
["bitfinex","SOLUSD",1732967238062,6.33319383,242.06,242.0,23.776884]
["bitfinex","SOLUSD",1732967238361,6.33319383,242.05,241.94,4.1331]
["bitfinex","SOLUSD",1732967238657,6.33319383,242.02,241.95,6.33319383]
["bitfinex","SOLUSD",1732967239145,10.46509383,242.02,241.95,6.33319383]
["bitfinex","SOLUSD",1732967239748,10.46509383,242.02,241.96,23.776884]
["bitfinex","SOLUSD",1732967239953,6.33319383,242.03,241.96,30.11007783]
["bitfinex","SOLUSD",1732967240463,6.33319383,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1732967240638,6.33319383,242.03,241.96,30.11007783]
["bitfinex","SOLUSD",1732967241260,10.46499383,242.03,241.96,30.11007783]
["bitfinex","SOLUSD",1732967244042,4.1313,242.05,241.96,30.11007783]
["bitfinex","SOLUSD",1732967244358,6.33319383,242.03,241.96,30.11007783]
["bitfinex","SOLUSD",1732967245315,6.33319383,242.03,241.95,6.33319383]
["bitfinex","SOLUSD",1732967245434,4.1313,242.05,241.95,6.33319383]
["bitfinex","SOLUSD",1732967245435,7.1570888,242.02,241.95,23.776884]
["bitfinex","SOLUSD",1732967245635,6.33319383,242.02,241.95,23.776884]
["bitfinex","SOLUSD",1732967246045,10.46509383,242.02,241.95,23.776884]
["bitfinex","SOLUSD",1732967246439,10.46509383,242.02,241.93,23.776884]
["bitfinex","SOLUSD",1732967246640,10.46509383,242.02,241.95,23.776884]
["bitfinex","SOLUSD",1732967246852,10.46509383,242.02,241.92,4.1335]
["bitfinex","SOLUSD",1732967247059,6.33319383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732967247267,6.33319383,242.0,241.92,6.33319383]
["bitfinex","SOLUSD",1732967247459,0.82389497,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1732967247764,6.33319383,242.0,241.92,6.33319383]
["bitfinex","SOLUSD",1732967247961,6.33319383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732967248643,4.1323,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732967250763,4.1315,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732967250965,10.46469383,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732967251348,6.33319383,242.03,241.94,20.0]
["bitfinex","SOLUSD",1732967251648,6.33319383,242.03,241.95,6.33319383]
["bitfinex","SOLUSD",1732967251870,6.33319383,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732967252569,10.46499383,242.03,241.96,6.33319383]
["bitfinex","SOLUSD",1732967252867,10.46499383,242.03,241.95,6.33319383]
["bitfinex","SOLUSD",1732967259556,6.33319383,242.01,241.93,6.33319383]
["bitfinex","SOLUSD",1732967259767,6.33319383,242.01,241.87,4.95857131]
["bitfinex","SOLUSD",1732967259768,6.33319383,241.97,241.87,4.95857131]
["bitfinex","SOLUSD",1732967260076,6.33319383,241.97,241.89,6.33319383]
["bitfinex","SOLUSD",1732967260861,6.33319383,241.97,241.9,10.46709383]
["bitfinex","SOLUSD",1732967261182,10.46589383,241.97,241.9,6.33319383]
["bitfinex","SOLUSD",1732967262363,4.1327,241.97,241.91,6.33319383]
["bitfinex","SOLUSD",1732967262577,4.1327,241.97,241.92,6.33319383]
["bitfinex","SOLUSD",1732967263280,4.1324,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732967263484,16.5515,242.01,241.95,6.33319383]
["bitfinex","SOLUSD",1732967264080,27.01679383,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732967264970,6.33319383,242.0,241.93,6.33319383]
["bitfinex","SOLUSD",1732967265165,4.1324,241.99,241.93,6.33319383]
["bitfinex","SOLUSD",1732967266479,4.1324,241.99,241.92,6.33319383]
["bitfinex","SOLUSD",1732967267077,10.46559383,241.99,241.9,27.910784]
["bitfinex","SOLUSD",1732967267442,10.46579383,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732967268570,6.33319383,241.96,241.86,0.8244867]
["bitfinex","SOLUSD",1732967268891,6.33319383,241.96,241.88,6.33319383]
["bitfinex","SOLUSD",1732967269467,10.46619383,241.96,241.88,6.33319383]
["bitfinex","SOLUSD",1732967269883,10.46619383,241.96,241.88,23.776884]
["bitfinex","SOLUSD",1732967270087,10.46619383,241.96,241.89,6.33319383]
["bitfinex","SOLUSD",1732967272176,6.33319383,241.97,241.9,6.33319383]
["bitfinex","SOLUSD",1732967273073,7.1570888,241.97,241.89,6.33319383]
["bitfinex","SOLUSD",1732967273569,4.1329,241.96,241.89,6.33319383]
["bitfinex","SOLUSD",1732967274104,10.46609383,241.96,241.88,6.33319383]
["bitfinex","SOLUSD",1732967275783,6.33319383,241.97,241.89,6.33319383]
["bitfinex","SOLUSD",1732967276171,7.1570888,241.97,241.89,6.33319383]
["bitfinex","SOLUSD",1732967276574,6.33319383,241.96,241.89,6.33319383]
["bitfinex","SOLUSD",1732967277482,4.133,241.95,241.89,6.33319383]
["bitfinex","SOLUSD",1732967280264,6.33319383,241.94,241.87,6.33319383]
["bitfinex","SOLUSD",1732967280468,7.1570888,241.93,241.86,6.33319383]
["bitfinex","SOLUSD",1732967280665,6.33319383,241.93,241.86,6.33319383]
["bitfinex","SOLUSD",1732967282072,4.1335,241.92,241.86,6.33319383]
["bitfinex","SOLUSD",1732967282791,4.1335,241.92,241.87,6.33319383]
["bitfinex","SOLUSD",1732967283098,4.1334,241.94,241.88,6.33319383]
["bitfinex","SOLUSD",1732967283675,4.133,241.96,241.9,6.33319383]
["bitfinex","SOLUSD",1732967283996,4.133,241.96,241.91,6.33319383]
["bitfinex","SOLUSD",1732967284175,6.2762,241.97,241.92,6.33319383]
["bitfinex","SOLUSD",1732967284768,27.01679383,242.01,241.93,7.1577031]
["bitfinex","SOLUSD",1732967284989,20.6836,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732967285989,9.11938432,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732967288092,4.98708432,242.0,241.94,6.33319383]
["bitfinex","SOLUSD",1732967288298,4.98708432,242.0,241.96,6.33319383]
["bitfinex","SOLUSD",1732967288484,16.5515,242.01,241.97,6.33319383]
["bitfinex","SOLUSD",1732967288795,16.5515,242.01,241.96,6.33319383]
["bitfinex","SOLUSD",1732967290202,16.5515,242.01,241.95,6.33319383]
["bitfinex","SOLUSD",1732967291485,20.6835,242.01,241.95,6.33319383]
["bitfinex","SOLUSD",1732967293380,20.6835,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732967294518,6.33319383,241.98,241.89,27.910984]
["bitfinex","SOLUSD",1732967294799,6.33319383,241.97,241.89,10.46729383]
["bitfinex","SOLUSD",1732967295576,6.33319383,241.95,241.83,0.82454854]
["bitfinex","SOLUSD",1732967295794,6.33319383,241.95,241.88,6.33319383]
["bitfinex","SOLUSD",1732967296032,6.33319383,241.94,241.87,6.33319383]
["bitfinex","SOLUSD",1732967296585,4.1334,241.93,241.87,6.33319383]
["bitfinex","SOLUSD",1732967297893,6.33319383,241.94,241.87,6.33319383]
["bitfinex","SOLUSD",1732967298151,6.33319383,241.95,241.87,7.15779964]
["bitfinex","SOLUSD",1732967299405,10.46629383,241.95,241.87,6.33319383]
["bitfinex","SOLUSD",1732967299698,10.46629383,241.95,241.88,0.824565]
["bitfinex","SOLUSD",1732967300391,6.33319383,241.92,241.86,4.1345]
["bitfinex","SOLUSD",1732967300593,6.33319383,241.92,241.86,4.95909731]
["bitfinex","SOLUSD",1732967301394,0.82389497,241.98,241.86,11.29229114]
["bitfinex","SOLUSD",1732967301395,6.33319383,241.93,241.86,11.29229114]
["bitfinex","SOLUSD",1732967301701,4.1333,241.94,241.86,11.29229114]
["bitfinex","SOLUSD",1732967301702,10.46649383,241.94,241.86,11.29229114]
["bitfinex","SOLUSD",1732967303186,10.46649383,241.94,241.87,6.33319383]
["bitfinex","SOLUSD",1732967306885,10.46649383,241.94,241.87,11.29215592]
["bitfinex","SOLUSD",1732967307602,4.1333,241.94,241.87,11.29215592]
["bitfinex","SOLUSD",1732967307810,6.33319383,241.95,241.88,6.33319383]
["bitfinex","SOLUSD",1732967309299,4.1332,241.94,241.88,6.33319383]
["bitfinex","SOLUSD",1732967309515,4.1332,241.94,241.87,4.95896209]
["bitfinex","SOLUSD",1732967309516,10.46639383,241.94,241.87,11.29215592]
["bitfinex","SOLUSD",1732967310203,4.1327,241.97,241.88,6.33319383]
["bitfinex","SOLUSD",1732967310400,6.33319383,241.96,241.89,7.15774722]
["bitfinex","SOLUSD",1732967310586,6.33319383,241.98,241.91,6.33319383]
["bitfinex","SOLUSD",1732967310919,4.1324,241.99,241.93,6.33319383]
["bitfinex","SOLUSD",1732967312295,10.46559383,241.99,241.92,7.15763004]
["bitfinex","SOLUSD",1732967312502,6.33319383,241.98,241.91,10.46689383]
["bitfinex","SOLUSD",1732967314716,20.6835,242.01,241.95,6.33319383]
["bitfinex","SOLUSD",1732967314925,20.6835,242.01,241.96,6.33319383]
["bitfinex","SOLUSD",1732967314926,16.5515,242.01,241.96,6.33319383]
["bitfinex","SOLUSD",1732967316213,16.5515,242.01,241.97,6.33319383]
["bitfinex","SOLUSD",1732967316508,4.1312,242.06,241.95,20.0]
["bitfinex","SOLUSD",1732967316708,4.1312,242.06,242.0,6.33319383]
["bitfinex","SOLUSD",1732967317817,15.8825,242.07,242.01,6.33319383]
["bitfinex","SOLUSD",1732967317992,6.33319383,242.1,242.03,6.33319383]
["bitfinex","SOLUSD",1732967318194,6.33319383,242.1,242.03,7.15727576]
["bitfinex","SOLUSD",1732967319302,4.1306,242.09,242.03,6.33319383]
["bitfinex","SOLUSD",1732967319498,6.33319383,242.08,242.01,0.82407899]
["bitfinex","SOLUSD",1732967319804,4.1306,242.09,242.0,24.1321]
["bitfinex","SOLUSD",1732967319805,6.33319383,242.07,242.0,26.33319383]
["bitfinex","SOLUSD",1732967320009,6.33319383,242.07,242.01,20.0]
["bitfinex","SOLUSD",1732967320716,6.33319383,242.08,242.02,30.11007783]
["bitfinex","SOLUSD",1732967320926,10.46379383,242.09,242.02,30.11007783]
["bitfinex","SOLUSD",1732967321141,6.33319383,242.07,242.01,20.0]
["bitfinex","SOLUSD",1732967321402,10.46419383,242.08,242.01,6.33319383]
["bitfinex","SOLUSD",1732967322717,6.33319383,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732967323716,6.33319383,242.06,241.99,7.15734423]
["bitfinex","SOLUSD",1732967325894,10.46439383,242.06,241.99,7.15734423]
["bitfinex","SOLUSD",1732967326595,6.33319383,242.05,241.99,0.8241504]
["bitfinex","SOLUSD",1732967327708,10.46459383,242.05,241.99,0.8241504]
["bitfinex","SOLUSD",1732967329997,10.46459383,242.05,241.98,6.33319383]
["bitfinex","SOLUSD",1732967331227,6.33319383,242.06,241.99,6.33319383]
["bitfinex","SOLUSD",1732967331426,6.33319383,242.06,241.99,7.15739793]
["bitfinex","SOLUSD",1732967331721,0.82389497,242.08,241.99,7.15739793]
["bitfinex","SOLUSD",1732967331722,6.33319383,242.07,241.99,7.15739793]
["bitfinex","SOLUSD",1732967331915,6.33319383,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732967332128,6.33319383,242.08,242.01,6.33319383]
["bitfinex","SOLUSD",1732967332502,6.33319383,242.07,242.0,6.33319383]
["bitfinex","SOLUSD",1732967333716,6.33319383,242.06,241.98,23.776884]
["bitfinex","SOLUSD",1732967333926,6.33319383,242.05,241.98,30.11007783]
["bitfinex","SOLUSD",1732967335006,6.33319383,242.04,241.98,23.776884]
["bitfinex","SOLUSD",1732967335209,6.33319383,242.03,241.97,20.82419504]
["bitfinex","SOLUSD",1732967335819,6.33319383,242.04,241.97,27.15738887]
["bitfinex","SOLUSD",1732967336147,6.33319383,242.04,241.97,7.15738887]
["bitfinex","SOLUSD",1732967337200,6.33319383,242.05,241.98,6.33319383]
["bitfinex","SOLUSD",1732967338312,4.1315,242.04,241.98,6.33319383]
["bitfinex","SOLUSD",1732967340327,0.82389497,242.1,241.99,7.15740991]
["bitfinex","SOLUSD",1732967340618,6.33319383,242.07,241.99,7.15740991]
["bitfinex","SOLUSD",1732967341123,6.33319383,242.06,241.99,7.15740991]
["bitfinex","SOLUSD",1732967341328,10.46449383,242.05,241.98,6.33319383]
["bitfinex","SOLUSD",1732967341501,10.46449383,242.05,241.98,30.11007783]
["bitfinex","SOLUSD",1732967341703,6.33319383,242.04,241.98,23.776884]
["bitfinex","SOLUSD",1732967342521,6.33319383,242.03,241.98,23.776884]
["bitfinex","SOLUSD",1732967342820,6.33319383,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1732967345223,6.33319383,242.02,241.97,23.776884]
["bitfinex","SOLUSD",1732967345473,6.33319383,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1732967345818,16.5262,242.18,242.06,23.776884]
["bitfinex","SOLUSD",1732967346018,10.46229383,242.19,242.11,6.33319383]
["bitfinex","SOLUSD",1732967346206,6.33319383,242.17,242.1,0.8237509]
["bitfinex","SOLUSD",1732967346523,6.33319383,242.15,242.1,0.8237509]
["bitfinex","SOLUSD",1732967347613,10.46269383,242.16,242.1,0.8237509]
["bitfinex","SOLUSD",1732967347725,4.1295,242.16,242.1,0.8237509]
["bitfinex","SOLUSD",1732967351618,4.1295,242.16,242.1,7.15694473]
["bitfinex","SOLUSD",1732967352220,6.33319383,242.16,242.1,0.8237509]
["bitfinex","SOLUSD",1732967352732,6.33319383,242.15,242.1,0.8237509]
["bitfinex","SOLUSD",1732967354118,6.33319383,242.16,242.1,0.8237509]
["bitfinex","SOLUSD",1732967355529,0.82389497,242.19,242.06,0.82381071]
["bitfinex","SOLUSD",1732967355731,6.33319383,242.13,242.06,7.15700454]
["bitfinex","SOLUSD",1732967356230,6.33319383,242.12,242.06,0.82381071]
["bitfinex","SOLUSD",1732967356833,6.33319383,242.12,242.07,23.776884]
["bitfinex","SOLUSD",1732967357210,10.46329383,242.12,242.05,6.33319383]
["bitfinex","SOLUSD",1732967357414,6.33319383,242.11,242.04,6.33319383]
["bitfinex","SOLUSD",1732967358435,10.46359383,242.11,242.04,6.33319383]
["bitfinex","SOLUSD",1732967362537,6.33319383,242.1,242.04,23.776884]
["bitfinex","SOLUSD",1732967363537,6.33319383,242.09,242.04,23.776884]
["bitfinex","SOLUSD",1732967366230,6.33319383,242.05,241.94,15.1699]
["bitfinex","SOLUSD",1732967366428,6.33319383,242.0,241.94,15.1699]
["bitfinex","SOLUSD",1732967367321,6.33319383,242.01,241.94,25.63619383]
["bitfinex","SOLUSD",1732967367522,6.33319383,242.01,241.95,23.776884]
["bitfinex","SOLUSD",1732967367740,6.33319383,242.02,241.95,30.11007783]
["bitfinex","SOLUSD",1732967367949,6.33319383,242.02,241.97,23.776884]
["bitfinex","SOLUSD",1732967368438,6.33319383,242.06,241.99,30.11007783]
["bitfinex","SOLUSD",1732967368629,4.1311,242.07,241.97,23.776884]
["bitfinex","SOLUSD",1732967368630,10.46429383,242.07,242.0,7.1573213]
["bitfinex","SOLUSD",1732967368824,0.82389497,242.12,242.0,7.1573213]
["bitfinex","SOLUSD",1732967369026,6.33319383,242.1,242.03,23.776884]
["bitfinex","SOLUSD",1732967369239,6.33319383,242.1,242.04,0.82401274]
["bitfinex","SOLUSD",1732967369550,6.33319383,242.11,242.04,0.82401274]
["bitfinex","SOLUSD",1732967369927,10.46349383,242.11,242.04,0.82401274]
["bitfinex","SOLUSD",1732967370440,10.46349383,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1732967370649,4.1303,242.11,242.05,30.11007783]
["bitfinex","SOLUSD",1732967370827,4.1303,242.11,242.06,0.82393096]
["bitfinex","SOLUSD",1732967371948,4.1296,242.15,242.06,0.82393096]
["bitfinex","SOLUSD",1732967372142,6.33319383,242.12,242.06,0.82393096]
["bitfinex","SOLUSD",1732967374075,10.46349383,242.12,242.06,0.82393096]
["bitfinex","SOLUSD",1732967377755,4.1303,242.12,242.06,0.82393096]
["bitfinex","SOLUSD",1732967378545,4.1303,242.12,242.06,7.15712479]
["bitfinex","SOLUSD",1732967379446,6.33319383,242.14,242.06,7.15712479]
["bitfinex","SOLUSD",1732967379826,4.1296,242.15,242.05,30.11007783]
["bitfinex","SOLUSD",1732967380026,4.1296,242.15,242.06,6.33319383]
["bitfinex","SOLUSD",1732967380242,6.33319383,242.12,242.05,30.11007783]
["bitfinex","SOLUSD",1732967380550,10.46279383,242.15,242.08,6.33319383]
["bitfinex","SOLUSD",1732967380745,4.1296,242.15,242.09,30.11007783]
["bitfinex","SOLUSD",1732967381823,0.82389497,242.2,242.09,30.11007783]
["bitfinex","SOLUSD",1732967382151,6.33319383,242.17,242.09,30.11007783]
["bitfinex","SOLUSD",1732967383132,4.1295,242.16,242.09,30.11007783]
["bitfinex","SOLUSD",1732967384152,6.33319383,242.16,242.09,30.11007783]
["bitfinex","SOLUSD",1732967384558,6.33319383,242.15,242.09,23.776884]
["bitfinex","SOLUSD",1732967385249,4.1289,242.19,242.09,23.776884]
["bitfinex","SOLUSD",1732967385437,10.46289383,242.15,242.09,23.776884]
["bitfinex","SOLUSD",1732967385945,4.1297,242.15,242.09,30.11007783]
["bitfinex","SOLUSD",1732967386344,6.33319383,242.17,242.1,7.15701835]
["bitfinex","SOLUSD",1732967386636,6.33319383,242.18,242.11,30.11007783]
["bitfinex","SOLUSD",1732967387022,6.33319383,242.18,242.12,0.82373999]
["bitfinex","SOLUSD",1732967387621,4.1293,242.17,242.12,0.82373999]
["bitfinex","SOLUSD",1732967389257,10.46229383,242.18,242.12,0.82373999]
["bitfinex","SOLUSD",1732967389428,10.46229383,242.18,242.13,23.776884]
["bitfinex","SOLUSD",1732967393629,6.33319383,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1732967394451,6.33319383,242.19,242.14,0.82369934]
["bitfinex","SOLUSD",1732967394749,15.2469,242.22,242.14,0.82369934]
["bitfinex","SOLUSD",1732967394750,10.46239383,242.18,242.14,0.82369934]
["bitfinex","SOLUSD",1732967395050,10.46239383,242.18,242.12,23.776884]
["bitfinex","SOLUSD",1732967395232,10.46239383,242.18,242.12,24.6005983]
["bitfinex","SOLUSD",1732967396357,59.28963828,242.38,242.18,23.776884]
["bitfinex","SOLUSD",1732967396358,0.82389497,242.27,242.18,23.776884]
["bitfinex","SOLUSD",1732967396654,22.5326,242.34,242.18,30.11007783]
["bitfinex","SOLUSD",1732967396655,6.33319383,242.25,242.18,30.11007783]
["bitfinex","SOLUSD",1732967396854,10.46129383,242.25,242.18,30.11007783]
["bitfinex","SOLUSD",1732967397653,6.33319383,242.24,242.18,23.776884]
["bitfinex","SOLUSD",1732967398640,10.46139383,242.24,242.18,23.776884]
["bitfinex","SOLUSD",1732967400755,6.33319383,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1732967403467,10.3176,242.31,242.2,30.11007783]
["bitfinex","SOLUSD",1732967403757,6.33319383,242.27,242.21,0.82343478]
["bitfinex","SOLUSD",1732967404138,6.33319383,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732967404340,6.33319383,242.26,242.18,0.82342438]
["bitfinex","SOLUSD",1732967404341,6.33319383,242.23,242.18,0.82342438]
["bitfinex","SOLUSD",1732967405669,10.46159383,242.23,242.18,0.82342438]
["bitfinex","SOLUSD",1732967405956,10.46159383,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1732967407261,6.33319383,242.23,242.17,30.11007783]
["bitfinex","SOLUSD",1732967407444,6.33319383,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732967408464,6.33319383,242.24,242.17,30.11007783]
["bitfinex","SOLUSD",1732967408644,6.33319383,242.23,242.18,23.776884]
["bitfinex","SOLUSD",1732967409172,6.33319383,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1732967410060,4.1282,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1732967410366,10.46139383,242.24,242.17,30.11007783]
["bitfinex","SOLUSD",1732967410938,6.33319383,242.25,242.18,6.33319383]
["bitfinex","SOLUSD",1732967411143,6.33319383,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732967411347,6.33319383,242.24,242.19,23.776884]
["bitfinex","SOLUSD",1732967412354,10.46139383,242.24,242.18,23.776884]
["bitfinex","SOLUSD",1732967413264,10.46139383,242.24,242.16,20.0]
["bitfinex","SOLUSD",1732967413265,6.33319383,242.21,242.16,20.0]
["bitfinex","SOLUSD",1732967413455,6.33319383,242.2,242.16,20.0]
["bitfinex","SOLUSD",1732967413847,6.33319383,242.21,242.16,20.0]
["bitfinex","SOLUSD",1732967414249,10.46199383,242.2,242.14,0.82364724]
["bitfinex","SOLUSD",1732967414448,10.46199383,242.2,242.13,15.9936]
["bitfinex","SOLUSD",1732967414876,6.33319383,242.19,242.13,15.9936]
["bitfinex","SOLUSD",1732967415769,4.1291,242.18,242.13,23.776884]
["bitfinex","SOLUSD",1732967417770,4.1291,242.18,242.12,7.15691451]
["bitfinex","SOLUSD",1732967417972,4.1291,242.18,242.13,0.82371046]
["bitfinex","SOLUSD",1732967418945,4.1291,242.18,242.11,20.0]
["bitfinex","SOLUSD",1732967418946,6.33319383,242.17,242.11,20.0]
["bitfinex","SOLUSD",1732967419355,6.33319383,242.18,242.12,23.776884]
["bitfinex","SOLUSD",1732967419552,10.46209383,242.19,242.12,30.93386572]
["bitfinex","SOLUSD",1732967419962,4.1289,242.19,242.12,30.93386572]
["bitfinex","SOLUSD",1732967420173,10.46209383,242.19,242.12,30.93386572]
["bitfinex","SOLUSD",1732967420968,4.1284,242.22,242.13,6.33319383]
["bitfinex","SOLUSD",1732967421147,6.33319383,242.2,242.14,0.82368258]
["bitfinex","SOLUSD",1732967421558,6.33319383,242.21,242.14,0.82368258]
["bitfinex","SOLUSD",1732967422369,4.1288,242.2,242.14,0.82368258]
["bitfinex","SOLUSD",1732967422573,4.1288,242.2,242.14,7.15687641]
["bitfinex","SOLUSD",1732967422761,4.1286,242.22,242.16,30.11007783]
["bitfinex","SOLUSD",1732967422960,4.1279,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732967423150,6.33319383,242.24,242.19,0.82350002]
["bitfinex","SOLUSD",1732967423360,10.46109383,242.25,242.19,0.82350002]
["bitfinex","SOLUSD",1732967424849,10.46109383,242.25,242.18,6.33319383]
["bitfinex","SOLUSD",1732967425050,10.46109383,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732967425251,4.1279,242.25,242.19,30.93356721]
["bitfinex","SOLUSD",1732967427878,10.46109383,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732967429029,10.46109383,242.25,242.17,23.776884]
["bitfinex","SOLUSD",1732967429161,10.46109383,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732967429981,6.33319383,242.26,242.19,30.11007783]
["bitfinex","SOLUSD",1732967430469,10.3189,242.28,242.19,30.11007783]
["bitfinex","SOLUSD",1732967430669,6.33319383,242.26,242.19,30.11007783]
["bitfinex","SOLUSD",1732967431280,4.1279,242.25,242.19,30.11007783]
["bitfinex","SOLUSD",1732967431779,6.33319383,242.28,242.22,6.33319383]
["bitfinex","SOLUSD",1732967431965,6.33319383,242.28,242.23,0.82336]
["bitfinex","SOLUSD",1732967433162,10.46069383,242.28,242.23,0.82336]
["bitfinex","SOLUSD",1732967434675,6.33319383,242.27,242.23,0.82336]
["bitfinex","SOLUSD",1732967434882,10.46079383,242.27,242.23,0.82336]
["bitfinex","SOLUSD",1732967435386,10.46079383,242.27,242.21,30.93343476]
["bitfinex","SOLUSD",1732967438664,10.46079383,242.27,242.21,24.60024093]
["bitfinex","SOLUSD",1732967438863,10.46079383,242.27,242.21,30.93343476]
["bitfinex","SOLUSD",1732967439676,6.33319383,242.25,242.21,24.60024093]
["bitfinex","SOLUSD",1732967439984,6.33319383,242.25,242.2,23.776884]
["bitfinex","SOLUSD",1732967440486,6.33319383,242.24,242.2,23.776884]
["bitfinex","SOLUSD",1732967440789,0.82389497,242.3,242.17,23.776884]
["bitfinex","SOLUSD",1732967440990,6.33319383,242.23,242.2,20.0]
["bitfinex","SOLUSD",1732967442682,10.46149383,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1732967443269,6.33319383,242.22,242.17,23.776884]
["bitfinex","SOLUSD",1732967443467,6.33319383,242.21,242.16,0.82339146]
["bitfinex","SOLUSD",1732967443669,4.1283,242.23,242.16,0.82339146]
["bitfinex","SOLUSD",1732967444096,10.32,242.25,242.16,0.82339146]
["bitfinex","SOLUSD",1732967444285,11.14389497,242.25,242.16,0.82339146]
["bitfinex","SOLUSD",1732967444496,11.14389497,242.25,242.12,0.82362526]
["bitfinex","SOLUSD",1732967444803,6.33319383,242.2,242.15,23.776884]
["bitfinex","SOLUSD",1732967445698,10.46209383,242.2,242.15,23.776884]
["bitfinex","SOLUSD",1732967447374,10.46209383,242.2,242.14,20.0]
["bitfinex","SOLUSD",1732967447375,6.33319383,242.17,242.14,20.0]
["bitfinex","SOLUSD",1732967447592,6.33319383,242.17,242.15,20.0]
["bitfinex","SOLUSD",1732967448496,6.33319383,242.17,242.12,23.776884]
["bitfinex","SOLUSD",1732967448497,15.8931,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1732967448732,4.1281,242.24,242.18,7.15673617]
["bitfinex","SOLUSD",1732967448870,4.1274,242.28,242.2,6.33319383]
["bitfinex","SOLUSD",1732967449073,6.33319383,242.27,242.21,0.82345596]
["bitfinex","SOLUSD",1732967449296,4.1277,242.26,242.21,0.82345596]
["bitfinex","SOLUSD",1732967452701,10.46089383,242.26,242.19,30.11007783]
["bitfinex","SOLUSD",1732967453448,6.33319383,242.25,242.18,30.11007783]
["bitfinex","SOLUSD",1732967453596,6.33319383,242.25,242.19,0.82349108]
["bitfinex","SOLUSD",1732967453901,4.1281,242.24,242.19,0.82349108]
["bitfinex","SOLUSD",1732967454307,6.33319383,242.23,242.18,23.776884]
["bitfinex","SOLUSD",1732967454512,4.1281,242.24,242.19,20.0]
["bitfinex","SOLUSD",1732967454805,4.1281,242.24,242.19,20.82349023]
["bitfinex","SOLUSD",1732967456699,10.3194,242.27,242.19,20.82349023]
["bitfinex","SOLUSD",1732967456904,10.3194,242.27,242.2,23.776884]
["bitfinex","SOLUSD",1732967456905,6.33319383,242.27,242.2,23.776884]
["bitfinex","SOLUSD",1732967457205,10.46059383,242.28,242.21,0.82340524]
["bitfinex","SOLUSD",1732967459515,6.33319383,242.27,242.21,0.82340524]
["bitfinex","SOLUSD",1732967460405,4.1277,242.26,242.21,0.82340524]
["bitfinex","SOLUSD",1732967460993,10.3175,242.31,242.22,23.776884]
["bitfinex","SOLUSD",1732967461301,0.4806472,242.35,242.27,26.33319383]
["bitfinex","SOLUSD",1732967461503,6.33319383,242.33,242.28,0.82318984]
["bitfinex","SOLUSD",1732967462302,10.45989383,242.33,242.28,0.82318984]
["bitfinex","SOLUSD",1732967463757,0.4806472,242.35,242.28,0.82318984]
["bitfinex","SOLUSD",1732967463919,0.4806472,242.35,242.31,6.33319383]
["bitfinex","SOLUSD",1732967464209,0.4806472,242.35,242.32,0.82307556]
["bitfinex","SOLUSD",1732967465910,0.4806472,242.35,242.33,6.33319383]
["bitfinex","SOLUSD",1732967466134,0.4806472,242.35,242.34,0.8229972]
["bitfinex","SOLUSD",1732967467227,0.4806472,242.35,242.32,0.82302293]
["bitfinex","SOLUSD",1732967468389,4.6069472,242.35,242.31,23.776884]
["bitfinex","SOLUSD",1732967468795,4.6069472,242.35,242.3,23.776884]
["bitfinex","SOLUSD",1732967469195,4.6069472,242.35,242.31,0.82307384]
["bitfinex","SOLUSD",1732967470212,0.4806472,242.35,242.31,0.82307384]
["bitfinex","SOLUSD",1732967471813,4.6068472,242.35,242.31,0.82307384]
["bitfinex","SOLUSD",1732967473716,4.6068472,242.35,242.29,20.0]
["bitfinex","SOLUSD",1732967473717,6.33319383,242.33,242.29,20.0]
["bitfinex","SOLUSD",1732967475000,10.45979383,242.33,242.29,20.0]
["bitfinex","SOLUSD",1732967476003,4.1266,242.33,242.29,0.82317863]
["bitfinex","SOLUSD",1732967478017,4.6070472,242.35,242.29,7.15637246]
["bitfinex","SOLUSD",1732967478613,4.6070472,242.35,242.3,30.11007783]
["bitfinex","SOLUSD",1732967478832,4.6070472,242.35,242.31,0.82309626]
["bitfinex","SOLUSD",1732967488623,10.94024103,242.35,242.31,0.82309626]
["bitfinex","SOLUSD",1732967488830,6.33319383,242.33,242.27,23.776884]
["bitfinex","SOLUSD",1732967489520,6.33319383,242.34,242.28,0.82319481]
["bitfinex","SOLUSD",1732967490630,6.33319383,242.33,242.28,0.82319481]
["bitfinex","SOLUSD",1732967491546,10.45979383,242.33,242.28,0.82319481]
["bitfinex","SOLUSD",1732967492122,0.4806472,242.35,242.3,20.0]
["bitfinex","SOLUSD",1732967492306,6.33319383,242.34,242.3,20.0]
["bitfinex","SOLUSD",1732967493332,6.33319383,242.33,242.28,0.82319481]
["bitfinex","SOLUSD",1732967494537,10.45979383,242.33,242.28,0.82319481]
["bitfinex","SOLUSD",1732967495326,4.1266,242.33,242.28,0.82319481]
["bitfinex","SOLUSD",1732967505344,6.33319383,242.34,242.28,0.82319481]
["bitfinex","SOLUSD",1732967505345,4.1264,242.34,242.28,0.82319481]
["bitfinex","SOLUSD",1732967505519,0.4806472,242.35,242.32,6.33319383]
["bitfinex","SOLUSD",1732967505837,0.4806472,242.35,242.33,0.82300645]
["bitfinex","SOLUSD",1732967507721,0.4806472,242.35,242.33,23.776884]
["bitfinex","SOLUSD",1732967509138,0.4806472,242.35,242.32,20.0]
["bitfinex","SOLUSD",1732967509561,4.6068472,242.35,242.32,20.0]
["bitfinex","SOLUSD",1732967509844,10.94004103,242.35,242.29,0.82313339]
["bitfinex","SOLUSD",1732967510230,4.6068472,242.35,242.29,7.15632722]
["bitfinex","SOLUSD",1732967510713,4.6068472,242.35,242.3,23.776884]
["bitfinex","SOLUSD",1732967510920,4.6068472,242.35,242.29,0.82313339]
["bitfinex","SOLUSD",1732967511236,4.6068472,242.35,242.3,0.82316458]
["bitfinex","SOLUSD",1732967511665,4.6068472,242.35,242.31,20.0]
["bitfinex","SOLUSD",1732967513039,0.4806472,242.35,242.32,24.60002602]
["bitfinex","SOLUSD",1732967516555,0.4806472,242.35,242.32,30.93321985]
["bitfinex","SOLUSD",1732967518235,0.4806472,242.35,242.34,20.0]
["bitfinex","SOLUSD",1732967518444,0.4806472,242.35,242.34,43.776884]
["bitfinex","SOLUSD",1732967518626,0.4806472,242.35,242.34,44.59984132]
["bitfinex","SOLUSD",1732967520424,0.4806472,242.35,242.34,20.0]
["bitfinex","SOLUSD",1732967520823,4.6068472,242.35,242.29,0.82296449]
["bitfinex","SOLUSD",1732967521024,4.6068472,242.35,242.32,20.0]
["bitfinex","SOLUSD",1732967522331,0.4806472,242.35,242.33,20.0]
["bitfinex","SOLUSD",1732967522950,0.4806472,242.35,242.31,7.15630982]
["bitfinex","SOLUSD",1732967523257,0.4806472,242.35,242.32,23.776884]
["bitfinex","SOLUSD",1732967523455,0.4806472,242.35,242.33,0.82306514]
["bitfinex","SOLUSD",1732967526319,0.4806472,242.35,242.32,23.776884]
["bitfinex","SOLUSD",1732967527556,0.4806472,242.35,242.32,7.15626273]
["bitfinex","SOLUSD",1732967528556,0.4806472,242.35,242.31,30.11007783]
["bitfinex","SOLUSD",1732967528759,0.4806472,242.35,242.33,20.0]
["bitfinex","SOLUSD",1732967529250,0.4806472,242.35,242.3,6.33319383]
["bitfinex","SOLUSD",1732967529636,0.4806472,242.35,242.32,20.0]
["bitfinex","SOLUSD",1732967530030,0.4806472,242.35,242.33,20.0]
["bitfinex","SOLUSD",1732967532959,0.4806472,242.35,242.3,6.33319383]
["bitfinex","SOLUSD",1732967532960,4.6069472,242.35,242.3,6.33319383]
["bitfinex","SOLUSD",1732967533155,10.94014103,242.35,242.28,6.33319383]
["bitfinex","SOLUSD",1732967533334,10.94014103,242.35,242.31,20.0]
["bitfinex","SOLUSD",1732967534352,6.33319383,242.33,242.26,0.82319131]
["bitfinex","SOLUSD",1732967534554,6.33319383,242.33,242.26,6.33319383]
["bitfinex","SOLUSD",1732967535361,6.33319383,242.3,242.2,0.82327743]
["bitfinex","SOLUSD",1732967535663,6.33319383,242.3,242.26,20.0]
["bitfinex","SOLUSD",1732967535827,6.33319383,242.28,242.15,20.5782]
["bitfinex","SOLUSD",1732967536046,6.33319383,242.27,242.16,0.82347234]
["bitfinex","SOLUSD",1732967536238,6.33319383,242.28,242.21,6.33319383]
["bitfinex","SOLUSD",1732967536443,6.33319383,242.28,242.16,0.82347234]
["bitfinex","SOLUSD",1732967536650,0.82389497,242.33,242.19,6.33319383]
["bitfinex","SOLUSD",1732967536651,6.33319383,242.26,242.19,6.33319383]
["bitfinex","SOLUSD",1732967536851,6.33319383,242.27,242.19,6.33319383]
["bitfinex","SOLUSD",1732967537435,6.33319383,242.28,242.2,6.33319383]
["bitfinex","SOLUSD",1732967538090,6.33319383,242.28,242.21,7.15670547]
["bitfinex","SOLUSD",1732967539361,10.46059383,242.28,242.21,7.15670547]
["bitfinex","SOLUSD",1732967539561,10.46059383,242.28,242.21,0.82351164]
["bitfinex","SOLUSD",1732967540763,4.1272,242.3,242.24,20.0]
["bitfinex","SOLUSD",1732967540960,6.33319383,242.29,242.24,20.0]
["bitfinex","SOLUSD",1732967541274,6.33319383,242.28,242.24,20.0]
["bitfinex","SOLUSD",1732967541566,6.33319383,242.26,242.19,30.11007783]
["bitfinex","SOLUSD",1732967541743,6.33319383,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732967542275,0.82389497,242.29,242.19,30.11007783]
["bitfinex","SOLUSD",1732967542465,6.33319383,242.26,242.19,30.11007783]
["bitfinex","SOLUSD",1732967542758,10.46099383,242.26,242.19,30.11007783]
["bitfinex","SOLUSD",1732967543553,10.46099383,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732967543757,10.46099383,242.26,242.18,7.15669897]
["bitfinex","SOLUSD",1732967544068,10.46099383,242.26,242.21,20.0]
["bitfinex","SOLUSD",1732967544069,6.33319383,242.25,242.21,20.0]
["bitfinex","SOLUSD",1732967544449,6.33319383,242.25,242.16,20.8235175]
["bitfinex","SOLUSD",1732967544766,6.33319383,242.25,242.2,20.0]
["bitfinex","SOLUSD",1732967544767,6.33319383,242.23,242.2,20.0]
["bitfinex","SOLUSD",1732967545252,6.33319383,242.25,242.2,20.0]
["bitfinex","SOLUSD",1732967545859,4.1281,242.24,242.2,20.0]
["bitfinex","SOLUSD",1732967546251,2.3580888,242.27,242.18,0.82358109]
["bitfinex","SOLUSD",1732967546557,6.33319383,242.25,242.2,20.0]
["bitfinex","SOLUSD",1732967547154,6.33319383,242.25,242.16,0.82358113]
["bitfinex","SOLUSD",1732967547361,10.46139383,242.24,242.19,20.0]
["bitfinex","SOLUSD",1732967548561,6.33319383,242.23,242.14,0.82362073]
["bitfinex","SOLUSD",1732967548771,4.1282,242.24,242.18,20.0]
["bitfinex","SOLUSD",1732967548958,6.33319383,242.23,242.18,20.0]
["bitfinex","SOLUSD",1732967549701,12.6772888,242.27,242.18,20.0]
["bitfinex","SOLUSD",1732967549865,6.33319383,242.24,242.18,20.0]
["bitfinex","SOLUSD",1732967550541,6.33319383,242.21,242.13,26.33319383]
["bitfinex","SOLUSD",1732967550742,6.33319383,242.21,242.13,20.82372911]
["bitfinex","SOLUSD",1732967550956,6.33319383,242.21,242.1,4.134]
["bitfinex","SOLUSD",1732967550957,6.33319383,242.17,242.1,0.82373264]
["bitfinex","SOLUSD",1732967551369,6.33319383,242.17,242.1,6.33319383]
["bitfinex","SOLUSD",1732967552049,10.46249383,242.17,242.1,6.33319383]
["bitfinex","SOLUSD",1732967552249,6.33319383,242.17,242.13,20.0]
["bitfinex","SOLUSD",1732967553795,6.33319383,242.17,242.09,6.33319383]
["bitfinex","SOLUSD",1732967553963,10.46259383,242.17,242.09,6.33319383]
["bitfinex","SOLUSD",1732967557270,6.33319383,242.15,242.1,20.0]
["bitfinex","SOLUSD",1732967557884,6.33319383,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732967558454,10.46279383,242.15,242.04,43.776884]
["bitfinex","SOLUSD",1732967558661,6.33319383,242.11,242.02,10.46499383]
["bitfinex","SOLUSD",1732967559957,10.46349383,242.11,242.05,20.0]
["bitfinex","SOLUSD",1732967562170,6.33319383,242.09,242.02,7.1572474]
["bitfinex","SOLUSD",1732967563524,6.33319383,242.03,241.9,4.1338]
["bitfinex","SOLUSD",1732967563653,6.33319383,241.95,241.91,0.82446592]
["bitfinex","SOLUSD",1732967564181,25.33277532,242.04,241.91,4.95806592]
["bitfinex","SOLUSD",1732967564182,6.33319383,241.97,241.91,4.95806592]
["bitfinex","SOLUSD",1732967564477,4.1317,242.03,241.91,4.95806592]
["bitfinex","SOLUSD",1732967564478,6.33319383,242.03,241.95,6.33319383]
["bitfinex","SOLUSD",1732967564669,6.33319383,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732967565061,6.33319383,242.03,241.96,7.15738807]
["bitfinex","SOLUSD",1732967565258,6.33319383,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732967565662,6.33319383,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732967565972,6.33319383,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732967566185,6.33319383,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732967567564,6.33319383,242.04,242.01,20.0]
["bitfinex","SOLUSD",1732967568580,6.33319383,242.04,241.98,23.776884]
["bitfinex","SOLUSD",1732967568581,6.33319383,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732967568880,16.871,242.13,242.05,20.0]
["bitfinex","SOLUSD",1732967568881,26.4956,242.13,242.05,20.0]
["bitfinex","SOLUSD",1732967569179,6.33319383,242.09,242.05,20.0]
["bitfinex","SOLUSD",1732967570977,6.33319383,242.12,242.05,20.0]
["bitfinex","SOLUSD",1732967571166,6.33319383,242.12,242.05,24.1313]
["bitfinex","SOLUSD",1732967571370,15.8199,242.18,242.07,6.33319383]
["bitfinex","SOLUSD",1732967571666,6.33319383,242.14,242.07,6.33319383]
["bitfinex","SOLUSD",1732967571926,6.33319383,242.13,242.06,30.11007783]
["bitfinex","SOLUSD",1732967572082,6.33319383,242.13,242.09,20.0]
["bitfinex","SOLUSD",1732967577782,6.33319383,242.13,242.02,0.8239204]
["bitfinex","SOLUSD",1732967577783,6.33319383,242.11,242.03,6.33319383]
["bitfinex","SOLUSD",1732967577965,6.33319383,242.1,242.02,6.33319383]
["bitfinex","SOLUSD",1732967579180,10.46369383,242.1,242.05,20.0]
["bitfinex","SOLUSD",1732967580566,6.33319383,242.08,242.0,26.33319383]
["bitfinex","SOLUSD",1732967580788,6.33319383,242.08,242.0,6.33319383]
["bitfinex","SOLUSD",1732967580973,6.33319383,242.04,241.92,7.27131197]
["bitfinex","SOLUSD",1732967581172,6.33319383,242.04,241.95,6.33319383]
["bitfinex","SOLUSD",1732967581487,6.33319383,242.05,241.97,6.33319383]
["bitfinex","SOLUSD",1732967582072,6.33319383,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732967582993,6.33319383,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732967583196,22.78789383,242.07,242.0,20.0]
["bitfinex","SOLUSD",1732967584368,16.4547,242.07,242.02,20.0]
["bitfinex","SOLUSD",1732967584593,16.4547,242.07,242.04,20.0]
["bitfinex","SOLUSD",1732967584975,22.78789383,242.07,242.04,20.0]
["bitfinex","SOLUSD",1732967585169,22.78789383,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732967587476,6.33319383,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732967588470,6.33319383,242.06,241.93,5.8242122]
["bitfinex","SOLUSD",1732967588471,6.33319383,242.05,241.97,10.46579383]
["bitfinex","SOLUSD",1732967588805,4.1312,242.06,241.97,6.33319383]
["bitfinex","SOLUSD",1732967588806,6.33319383,242.04,241.97,6.33319383]
["bitfinex","SOLUSD",1732967589883,6.33319383,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732967590581,38.231884,242.13,241.97,4.1325]
["bitfinex","SOLUSD",1732967590776,6.33319383,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732967590971,6.33319383,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732967591281,6.33319383,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732967591686,6.33319383,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732967593290,6.33319383,242.06,241.99,10.46549383]
["bitfinex","SOLUSD",1732967593498,6.33319383,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732967595296,4.1309,242.08,241.99,20.0]
["bitfinex","SOLUSD",1732967595297,6.33319383,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732967595506,4.1309,242.08,241.96,23.776884]
["bitfinex","SOLUSD",1732967595507,6.33319383,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732967596285,6.33319383,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732967596987,6.33319383,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732967598883,6.33319383,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732967599807,15.126,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732967600106,6.33319383,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732967600804,6.33319383,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732967601009,6.33319383,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1732967601212,6.33319383,242.01,241.94,6.33319383]
["bitfinex","SOLUSD",1732967601388,19.2574,242.05,241.93,4.1334]
["bitfinex","SOLUSD",1732967601389,6.33319383,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732967601593,6.33319383,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732967602506,6.33319383,242.0,241.92,6.33319383]
["bitfinex","SOLUSD",1732967602807,6.33319383,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732967603587,6.33319383,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732967603803,6.33319383,241.96,241.91,24.1337]
["bitfinex","SOLUSD",1732967604118,6.33319383,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732967605315,6.33319383,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732967605986,6.33319383,241.96,241.89,10.46709383]
["bitfinex","SOLUSD",1732967607005,6.33319383,241.96,241.89,4.1339]
["bitfinex","SOLUSD",1732967607512,6.33319383,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732967608092,35.66177532,242.04,241.89,4.1339]
["bitfinex","SOLUSD",1732967608093,6.33319383,241.95,241.89,4.1339]
["bitfinex","SOLUSD",1732967608423,6.33319383,241.95,241.87,30.46739383]
["bitfinex","SOLUSD",1732967608593,14.4609,242.03,241.89,20.0]
["bitfinex","SOLUSD",1732967608594,6.33319383,241.93,241.89,20.0]
["bitfinex","SOLUSD",1732967609302,6.33319383,241.93,241.88,20.0]
["bitfinex","SOLUSD",1732967609615,6.33319383,241.92,241.88,20.0]
["bitfinex","SOLUSD",1732967610398,6.33319383,241.9,241.84,20.0]
["bitfinex","SOLUSD",1732967610599,6.33319383,241.9,241.83,4.135]
["bitfinex","SOLUSD",1732967610800,6.33319383,241.86,241.79,5.90342623]
["bitfinex","SOLUSD",1732967610987,6.33319383,241.86,241.79,4.1357]
["bitfinex","SOLUSD",1732967611695,6.33319383,241.86,241.79,10.46889383]
["bitfinex","SOLUSD",1732967612097,6.33319383,241.86,241.82,20.0]
["bitfinex","SOLUSD",1732967612694,6.33319383,241.86,241.79,4.1357]
["bitfinex","SOLUSD",1732967612893,6.33319383,241.86,241.79,10.46889383]
["bitfinex","SOLUSD",1732967613849,6.33319383,241.85,241.78,6.33319383]
["bitfinex","SOLUSD",1732967614125,6.33319383,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732967614814,6.33319383,241.83,241.78,24.1359]
["bitfinex","SOLUSD",1732967615202,6.33319383,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732967615513,4.1343,241.88,241.78,4.1359]
["bitfinex","SOLUSD",1732967615514,6.33319383,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732967618627,6.33319383,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732967618813,6.33319383,241.79,241.71,4.1371]
["bitfinex","SOLUSD",1732967619160,6.33319383,241.8,241.73,6.33319383]
["bitfinex","SOLUSD",1732967619315,6.33319383,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1732967619701,6.33319383,241.78,241.7,1.436036]
["bitfinex","SOLUSD",1732967619900,6.33319383,241.78,241.71,6.33319383]
["bitfinex","SOLUSD",1732967620099,6.33319383,241.77,241.7,7.76922983]
["bitfinex","SOLUSD",1732967620319,6.33319383,241.77,241.7,1.436036]
["bitfinex","SOLUSD",1732967620505,15.3735,241.81,241.7,1.436036]
["bitfinex","SOLUSD",1732967620506,6.33319383,241.75,241.7,1.436036]
["bitfinex","SOLUSD",1732967620706,6.33319383,241.74,241.7,1.436036]
["bitfinex","SOLUSD",1732967622531,6.33319383,241.73,241.7,1.436036]
["bitfinex","SOLUSD",1732967622699,6.33319383,241.71,241.7,1.436036]
["bitfinex","SOLUSD",1732967625809,15.3735,241.78,241.7,7.76922983]
["bitfinex","SOLUSD",1732967626024,15.3735,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732967626204,21.70669383,241.78,241.72,6.33319383]
["bitfinex","SOLUSD",1732967627031,15.3735,241.78,241.72,6.33319383]
["bitfinex","SOLUSD",1732967628226,15.3735,241.78,241.73,6.33319383]
["bitfinex","SOLUSD",1732967628427,6.33319383,241.8,241.74,6.33319383]
["bitfinex","SOLUSD",1732967629505,15.3735,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732967629709,6.33319383,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732967630008,6.33319383,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732967631317,6.33319383,241.8,241.73,10.46979383]
["bitfinex","SOLUSD",1732967632427,15.3735,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732967632634,6.33319383,241.84,241.77,26.33319383]
["bitfinex","SOLUSD",1732967632937,6.33319383,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732967633127,6.33319383,241.83,241.79,20.0]
["bitfinex","SOLUSD",1732967633326,6.33319383,241.81,241.74,6.33319383]
["bitfinex","SOLUSD",1732967633633,6.33319383,241.8,241.77,20.0]
["bitfinex","SOLUSD",1732967634144,6.33319383,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732967635338,6.33319383,241.82,241.75,10.46949383]
["bitfinex","SOLUSD",1732967635541,6.33319383,241.83,241.79,20.0]
["bitfinex","SOLUSD",1732967635737,10.707,241.87,241.79,20.0]
["bitfinex","SOLUSD",1732967636039,6.33319383,241.83,241.79,20.0]
["bitfinex","SOLUSD",1732967638740,6.33319383,241.85,241.79,24.1357]
["bitfinex","SOLUSD",1732967639321,6.33319383,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732967640428,6.33319383,241.89,241.85,20.0]
["bitfinex","SOLUSD",1732967640637,6.4751,241.93,241.77,4.1361]
["bitfinex","SOLUSD",1732967640638,6.33319383,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1732967640828,6.33319383,241.84,241.76,4.1362]
["bitfinex","SOLUSD",1732967641033,6.33319383,241.84,241.77,6.33319383]
["bitfinex","SOLUSD",1732967641242,6.33319383,241.83,241.76,10.46939383]
["bitfinex","SOLUSD",1732967641433,39.80027532,241.92,241.77,6.33319383]
["bitfinex","SOLUSD",1732967641742,6.33319383,241.85,241.77,6.33319383]
["bitfinex","SOLUSD",1732967641924,23.776884,241.91,241.77,6.33319383]
["bitfinex","SOLUSD",1732967642239,6.33319383,241.84,241.76,20.0]
["bitfinex","SOLUSD",1732967642537,6.33319383,241.85,241.8,20.0]
["bitfinex","SOLUSD",1732967642743,4.1337,241.91,241.82,20.0]
["bitfinex","SOLUSD",1732967642923,6.33319383,241.86,241.82,20.0]
["bitfinex","SOLUSD",1732967643121,6.33319383,241.86,241.74,15.30321798]
["bitfinex","SOLUSD",1732967643330,6.33319383,241.86,241.78,26.33319383]
["bitfinex","SOLUSD",1732967643733,6.33319383,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732967643947,6.33319383,241.83,241.78,24.1359]
["bitfinex","SOLUSD",1732967644124,6.33319383,241.83,241.79,20.0]
["bitfinex","SOLUSD",1732967645139,6.33319383,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732967646027,6.33319383,241.83,241.73,20.0]
["bitfinex","SOLUSD",1732967646346,6.33319383,241.79,241.72,10.47019383]
["bitfinex","SOLUSD",1732967647646,6.33319383,241.79,241.73,20.0]
["bitfinex","SOLUSD",1732967647842,6.33319383,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732967648225,6.33319383,241.78,241.75,20.0]
["bitfinex","SOLUSD",1732967648432,6.33319383,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732967648634,6.33319383,241.78,241.74,20.0]
["bitfinex","SOLUSD",1732967649338,6.33319383,241.77,241.7,7.76922983]
["bitfinex","SOLUSD",1732967649526,6.33319383,241.76,241.7,1.436036]
["bitfinex","SOLUSD",1732967650744,6.33319383,241.77,241.7,5.573336]
["bitfinex","SOLUSD",1732967651533,6.33319383,241.76,241.7,5.573336]
["bitfinex","SOLUSD",1732967652746,6.33319383,241.74,241.71,20.0]
["bitfinex","SOLUSD",1732967655441,10.46989383,241.74,241.7,1.436036]
["bitfinex","SOLUSD",1732967655656,6.33319383,241.73,241.7,1.436036]
["bitfinex","SOLUSD",1732967655834,6.33319383,241.72,241.7,1.436036]
["bitfinex","SOLUSD",1732967656647,6.33319383,241.71,241.7,1.436036]
["bitfinex","SOLUSD",1732967657736,6.2126,241.74,241.7,1.436036]
["bitfinex","SOLUSD",1732967657937,6.33319383,241.71,241.7,1.436036]
["bitfinex","SOLUSD",1732967660837,6.33319383,241.72,241.7,1.436036]
["bitfinex","SOLUSD",1732967661039,6.33319383,241.73,241.7,1.436036]
["bitfinex","SOLUSD",1732967661362,6.33319383,241.74,241.7,21.436036]
["bitfinex","SOLUSD",1732967661731,4.1363,241.77,241.7,21.436036]
["bitfinex","SOLUSD",1732967661937,6.33319383,241.74,241.7,21.436036]
["bitfinex","SOLUSD",1732967663355,6.33319383,241.75,241.7,21.436036]
["bitfinex","SOLUSD",1732967664261,6.33319383,241.75,241.7,25.573236]
["bitfinex","SOLUSD",1732967664756,6.33319383,241.75,241.7,1.436036]
["bitfinex","SOLUSD",1732967665135,6.33319383,241.74,241.7,1.436036]
["bitfinex","SOLUSD",1732967665737,6.33319383,241.74,241.7,21.436036]
["bitfinex","SOLUSD",1732967666151,6.33319383,241.75,241.7,21.436036]
["bitfinex","SOLUSD",1732967666382,6.33319383,241.75,241.7,25.573336]
["bitfinex","SOLUSD",1732967741606,6.33319383,241.51,241.43,10.47499383]
["bitfinex","SOLUSD",1732967742995,6.33319383,241.5,241.43,10.47499383]
["bitfinex","SOLUSD",1732967745120,6.33319383,241.51,241.43,10.47499383]
["bitfinex","SOLUSD",1732967745323,6.33319383,241.51,241.44,6.33319383]
["bitfinex","SOLUSD",1732967745500,10.47379383,241.51,241.4,24.1425]
["bitfinex","SOLUSD",1732967745916,10.47379383,241.51,241.43,6.33319383]
["bitfinex","SOLUSD",1732967746122,10.47379383,241.51,241.4,24.1425]
["bitfinex","SOLUSD",1732967746423,10.47379383,241.51,241.43,6.33319383]
["bitfinex","SOLUSD",1732967747906,10.47379383,241.51,241.43,10.47509383]
["bitfinex","SOLUSD",1732967748295,40.72277532,241.56,241.44,6.33319383]
["bitfinex","SOLUSD",1732967748296,6.33319383,241.52,241.44,6.33319383]
["bitfinex","SOLUSD",1732967749313,10.47359383,241.52,241.44,6.33319383]
["bitfinex","SOLUSD",1732967749827,4.1404,241.52,241.44,21.63489383]
["bitfinex","SOLUSD",1732967750122,10.47359383,241.52,241.44,21.63489383]
["bitfinex","SOLUSD",1732967750416,6.33319383,241.52,241.44,21.63489383]
["bitfinex","SOLUSD",1732967751115,6.33319383,241.51,241.44,15.3017]
["bitfinex","SOLUSD",1732967751904,10.47379383,241.51,241.44,15.3017]
["bitfinex","SOLUSD",1732967752112,6.33319383,241.5,241.44,15.3017]
["bitfinex","SOLUSD",1732967753515,6.33319383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732967753702,6.33319383,241.48,241.39,24.1425]
["bitfinex","SOLUSD",1732967754019,6.33319383,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732967754712,10.47429383,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732967755714,10.47429383,241.48,241.39,20.0]
["bitfinex","SOLUSD",1732967755925,6.33319383,241.47,241.4,26.33319383]
["bitfinex","SOLUSD",1732967756520,6.33319383,241.48,241.4,26.33319383]
["bitfinex","SOLUSD",1732967756828,4.1404,241.52,241.42,6.33319383]
["bitfinex","SOLUSD",1732967757007,6.33319383,241.5,241.42,6.33319383]
["bitfinex","SOLUSD",1732967758127,10.47389383,241.5,241.42,10.47529383]
["bitfinex","SOLUSD",1732967758308,4.1407,241.5,241.42,10.47529383]
["bitfinex","SOLUSD",1732967758506,6.33319383,241.49,241.42,10.47529383]
["bitfinex","SOLUSD",1732967760724,4.1406,241.51,241.43,6.33319383]
["bitfinex","SOLUSD",1732967761020,6.33319383,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732967761913,6.33319383,241.53,241.43,4.1419]
["bitfinex","SOLUSD",1732967762122,6.33319383,241.52,241.45,6.33319383]
["bitfinex","SOLUSD",1732967762721,6.33319383,241.52,241.43,4.1419]
["bitfinex","SOLUSD",1732967762921,6.33319383,241.51,241.42,10.3552]
["bitfinex","SOLUSD",1732967763230,6.33319383,241.49,241.41,6.33319383]
["bitfinex","SOLUSD",1732967763432,6.33319383,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732967764339,6.33319383,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1732967766124,6.33319383,241.46,241.39,30.47579383]
["bitfinex","SOLUSD",1732967771820,4.1402,241.53,241.4,6.33319383]
["bitfinex","SOLUSD",1732967772218,6.33319383,241.5,241.42,6.33319383]
["bitfinex","SOLUSD",1732967772617,6.33319383,241.51,241.43,6.33319383]
["bitfinex","SOLUSD",1732967772926,6.33319383,241.5,241.42,6.33319383]
["bitfinex","SOLUSD",1732967773831,10.47399383,241.5,241.42,10.47529383]
["bitfinex","SOLUSD",1732967774538,6.33319383,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732967775623,6.33319383,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732967775832,6.33319383,241.48,241.4,6.33319383]
["bitfinex","SOLUSD",1732967776026,6.33319383,241.48,241.4,10.47549383]
["bitfinex","SOLUSD",1732967776235,6.33319383,241.47,241.4,10.47549383]
["bitfinex","SOLUSD",1732967777316,6.33319383,241.47,241.4,4.1423]
["bitfinex","SOLUSD",1732967777512,10.47449383,241.47,241.4,6.33319383]
["bitfinex","SOLUSD",1732967779735,10.47449383,241.47,241.39,24.1426]
["bitfinex","SOLUSD",1732967779920,10.47449383,241.47,241.39,30.47579383]
["bitfinex","SOLUSD",1732967781626,6.33319383,241.47,241.39,30.47579383]
["bitfinex","SOLUSD",1732967782946,10.47449383,241.47,241.39,30.47579383]
["bitfinex","SOLUSD",1732967783423,4.1413,241.47,241.39,30.47579383]
["bitfinex","SOLUSD",1732967783845,4.1413,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732967785635,4.1413,241.47,241.39,30.47579383]
["bitfinex","SOLUSD",1732967786545,6.33319383,241.48,241.41,6.33319383]
["bitfinex","SOLUSD",1732967786944,10.47399383,241.5,241.41,6.33319383]
["bitfinex","SOLUSD",1732967787139,10.47399383,241.5,241.39,24.1426]
["bitfinex","SOLUSD",1732967787532,10.47399383,241.5,241.41,6.33319383]
["bitfinex","SOLUSD",1732967787851,10.47399383,241.5,241.41,10.47549383]
["bitfinex","SOLUSD",1732967788658,10.47399383,241.5,241.41,6.33319383]
["bitfinex","SOLUSD",1732967789022,10.47399383,241.5,241.41,10.47539383]
["bitfinex","SOLUSD",1732967789426,4.1408,241.5,241.41,10.47539383]
["bitfinex","SOLUSD",1732967789623,6.33319383,241.48,241.41,4.1422]
["bitfinex","SOLUSD",1732967790025,10.47429383,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1732967790747,4.1411,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1732967790953,10.47429383,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1732967791454,6.33319383,241.46,241.37,4.1429]
["bitfinex","SOLUSD",1732967791639,6.33319383,241.44,241.35,4.1432]
["bitfinex","SOLUSD",1732967791951,6.33319383,241.44,241.35,10.47639383]
["bitfinex","SOLUSD",1732967792248,6.33319383,241.44,241.35,4.1432]
["bitfinex","SOLUSD",1732967792437,6.33319383,241.44,241.36,6.33319383]
["bitfinex","SOLUSD",1732967792837,10.47499383,241.44,241.36,6.33319383]
["bitfinex","SOLUSD",1732967793643,4.1418,241.44,241.36,6.33319383]
["bitfinex","SOLUSD",1732967794033,10.47499383,241.44,241.36,6.33319383]
["bitfinex","SOLUSD",1732967794233,6.33319383,241.42,241.33,4.1436]
["bitfinex","SOLUSD",1732967794452,6.33319383,241.42,241.34,6.54623925]
["bitfinex","SOLUSD",1732967794751,23.776884,241.46,241.34,10.68973925]
["bitfinex","SOLUSD",1732967794929,6.33319383,241.43,241.34,10.68973925]
["bitfinex","SOLUSD",1732967795853,6.33319383,241.43,241.36,6.33319383]
["bitfinex","SOLUSD",1732967796626,20.3929,241.47,241.36,6.33319383]
["bitfinex","SOLUSD",1732967796827,26.72609383,241.47,241.38,6.33319383]
["bitfinex","SOLUSD",1732967797327,16.2515,241.47,241.41,20.0]
["bitfinex","SOLUSD",1732967797530,16.2515,241.47,241.4,6.33319383]
["bitfinex","SOLUSD",1732967799138,16.2515,241.47,241.39,4.1425]
["bitfinex","SOLUSD",1732967799359,16.2515,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732967800040,16.2515,241.47,241.42,6.33319383]
["bitfinex","SOLUSD",1732967802050,4.1411,241.48,241.42,6.33319383]
["bitfinex","SOLUSD",1732967804059,4.1411,241.48,241.42,6.33319383]
["bitfinex","SOLUSD",1732967804253,4.1411,241.48,241.43,6.33319383]
["bitfinex","SOLUSD",1732967804561,20.6306,241.52,241.44,6.33319383]
["bitfinex","SOLUSD",1732967804738,6.33319383,241.51,241.44,6.33319383]
["bitfinex","SOLUSD",1732967805859,16.4902,241.52,241.46,6.33319383]
["bitfinex","SOLUSD",1732967809348,20.6306,241.52,241.46,6.33319383]
["bitfinex","SOLUSD",1732967810061,20.6306,241.52,241.42,4.142]
["bitfinex","SOLUSD",1732967810258,26.96379383,241.52,241.45,6.33319383]
["bitfinex","SOLUSD",1732967810457,20.6306,241.52,241.46,6.33319383]
["bitfinex","SOLUSD",1732967812146,26.96379383,241.52,241.45,6.33319383]
["bitfinex","SOLUSD",1732967813171,20.6306,241.52,241.46,6.33319383]
["bitfinex","SOLUSD",1732967816972,6.33319383,241.51,241.44,6.33319383]
["bitfinex","SOLUSD",1732967817562,6.33319383,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732967817763,6.33319383,241.49,241.42,26.33319383]
["bitfinex","SOLUSD",1732967819869,10.47419383,241.49,241.42,26.33319383]
["bitfinex","SOLUSD",1732967820076,4.141,241.49,241.43,6.33319383]
["bitfinex","SOLUSD",1732967820249,4.141,241.49,241.44,6.33319383]
["bitfinex","SOLUSD",1732967820449,4.141,241.49,241.41,20.0]
["bitfinex","SOLUSD",1732967820450,4.1407,241.51,241.45,6.33319383]
["bitfinex","SOLUSD",1732967822181,6.33319383,241.5,241.42,6.33319383]
["bitfinex","SOLUSD",1732967823567,10.47389383,241.51,241.43,6.33319383]
["bitfinex","SOLUSD",1732967824663,6.33319383,241.5,241.42,6.33319383]
["bitfinex","SOLUSD",1732967825664,6.33319383,241.48,241.41,26.33319383]
["bitfinex","SOLUSD",1732967826558,4.1413,241.47,241.41,26.33319383]
["bitfinex","SOLUSD",1732967827376,4.1413,241.47,241.43,6.33319383]
["bitfinex","SOLUSD",1732967827564,4.1413,241.47,241.42,6.33319383]
["bitfinex","SOLUSD",1732967828382,4.1409,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732967829450,4.1409,241.49,241.44,6.33319383]
["bitfinex","SOLUSD",1732967829877,20.6307,241.52,241.45,6.33319383]
["bitfinex","SOLUSD",1732967830454,20.6307,241.52,241.46,6.33319383]
["bitfinex","SOLUSD",1732967833567,20.6307,241.52,241.44,20.0]
["bitfinex","SOLUSD",1732967833875,20.6307,241.52,241.45,6.33319383]
["bitfinex","SOLUSD",1732967836087,20.6307,241.52,241.46,6.33319383]
["bitfinex","SOLUSD",1732967836472,26.96389383,241.52,241.45,6.33319383]
["bitfinex","SOLUSD",1732967838172,4.1401,241.54,241.49,6.33319383]
["bitfinex","SOLUSD",1732967838373,10.47269383,241.57,241.5,6.33319383]
["bitfinex","SOLUSD",1732967838773,4.1395,241.57,241.51,6.33319383]
["bitfinex","SOLUSD",1732967839259,10.47269383,241.57,241.5,6.33319383]
["bitfinex","SOLUSD",1732967839977,6.33319383,241.54,241.44,20.0]
["bitfinex","SOLUSD",1732967840161,6.33319383,241.54,241.47,6.33319383]
["bitfinex","SOLUSD",1732967840486,6.33319383,241.55,241.48,6.33319383]
["bitfinex","SOLUSD",1732967841357,10.47329383,241.54,241.44,24.1417]
["bitfinex","SOLUSD",1732967841563,10.47329383,241.54,241.46,6.33319383]
["bitfinex","SOLUSD",1732967842373,6.33319383,241.53,241.46,6.33319383]
["bitfinex","SOLUSD",1732967843081,6.33319383,241.54,241.47,6.33319383]
["bitfinex","SOLUSD",1732967843278,6.33319383,241.55,241.48,6.33319383]
["bitfinex","SOLUSD",1732967843479,4.1401,241.54,241.48,6.33319383]
["bitfinex","SOLUSD",1732967844488,6.33319383,241.53,241.44,20.0]
["bitfinex","SOLUSD",1732967844784,6.33319383,241.52,241.45,6.33319383]
["bitfinex","SOLUSD",1732967844985,6.33319383,241.53,241.45,6.33319383]
["bitfinex","SOLUSD",1732967845160,6.33319383,241.53,241.46,6.33319383]
["bitfinex","SOLUSD",1732967845968,6.33319383,241.54,241.47,6.33319383]
["bitfinex","SOLUSD",1732967846176,6.33319383,241.55,241.48,6.33319383]
["bitfinex","SOLUSD",1732967847895,4.1401,241.54,241.48,6.33319383]
["bitfinex","SOLUSD",1732967849791,6.33319383,241.54,241.47,6.33319383]
["bitfinex","SOLUSD",1732967850771,6.33319383,241.53,241.46,6.33319383]
["bitfinex","SOLUSD",1732967851890,10.47339383,241.53,241.46,6.33319383]
["bitfinex","SOLUSD",1732967852698,4.1402,241.53,241.47,6.33319383]
["bitfinex","SOLUSD",1732967852876,4.1401,241.54,241.48,6.33319383]
["bitfinex","SOLUSD",1732967853083,4.1401,241.54,241.47,6.33319383]
["bitfinex","SOLUSD",1732967854596,10.47309383,241.55,241.48,6.33319383]
["bitfinex","SOLUSD",1732967854803,4.1399,241.55,241.49,6.33319383]
["bitfinex","SOLUSD",1732967855091,6.33319383,241.56,241.49,6.33319383]
["bitfinex","SOLUSD",1732967855282,6.33319383,241.56,241.45,4.1416]
["bitfinex","SOLUSD",1732967855283,4.1397,241.57,241.51,6.33319383]
["bitfinex","SOLUSD",1732967855474,4.1397,241.57,241.45,4.1416]
["bitfinex","SOLUSD",1732967855475,10.47289383,241.57,241.5,6.33319383]
["bitfinex","SOLUSD",1732967857190,10.47289383,241.57,241.47,4.1412]
["bitfinex","SOLUSD",1732967857488,10.47289383,241.57,241.5,6.33319383]
["bitfinex","SOLUSD",1732967858089,15.1587,241.58,241.54,6.33319383]
["bitfinex","SOLUSD",1732967858292,4.139,241.6,241.54,6.33319383]
["bitfinex","SOLUSD",1732967859489,4.139,241.6,241.49,27.917784]
["bitfinex","SOLUSD",1732967859691,4.139,241.6,241.54,6.33319383]
["bitfinex","SOLUSD",1732967859892,10.47219383,241.6,241.53,6.33319383]
["bitfinex","SOLUSD",1732967860089,6.33319383,241.59,241.52,6.33319383]
["bitfinex","SOLUSD",1732967860593,10.47239383,241.59,241.52,6.33319383]
["bitfinex","SOLUSD",1732967863582,4.1392,241.59,241.53,6.33319383]
["bitfinex","SOLUSD",1732967863994,4.1392,241.59,241.54,6.33319383]
["bitfinex","SOLUSD",1732967864696,4.139,241.6,241.54,6.33319383]
["bitfinex","SOLUSD",1732967866480,6.33319383,241.61,241.54,6.33319383]
["bitfinex","SOLUSD",1732967866688,10.47209383,241.61,241.54,6.33319383]
["bitfinex","SOLUSD",1732967868615,6.33319383,241.6,241.53,6.33319383]
["bitfinex","SOLUSD",1732967869082,6.33319383,241.6,241.49,43.776884]
["bitfinex","SOLUSD",1732967869284,6.33319383,241.6,241.53,6.33319383]
["bitfinex","SOLUSD",1732967869704,10.47219383,241.6,241.53,6.33319383]
["bitfinex","SOLUSD",1732967874288,4.139,241.6,241.54,6.33319383]
["bitfinex","SOLUSD",1732967878897,10.47209383,241.61,241.54,6.33319383]
["bitfinex","SOLUSD",1732967880208,4.1385,241.63,241.54,6.33319383]
["bitfinex","SOLUSD",1732967880415,6.33319383,241.61,241.54,6.33319383]
["bitfinex","SOLUSD",1732967881402,6.33319383,241.61,241.53,6.33319383]
["bitfinex","SOLUSD",1732967881592,10.47219383,241.61,241.53,6.33319383]
["bitfinex","SOLUSD",1732967881936,6.33319383,241.6,241.53,6.33319383]
["bitfinex","SOLUSD",1732967883509,10.47219383,241.6,241.53,6.33319383]
["bitfinex","SOLUSD",1732967888320,10.47219383,241.6,241.54,20.0]
["bitfinex","SOLUSD",1732967888514,6.33319383,241.59,241.54,20.0]
["bitfinex","SOLUSD",1732967888903,4.139,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732967888904,6.33319383,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732967889214,6.33319383,241.56,241.48,26.33319383]
["bitfinex","SOLUSD",1732967890198,6.33319383,241.56,241.48,30.47419383]
["bitfinex","SOLUSD",1732967891008,6.33319383,241.56,241.49,6.33319383]
["bitfinex","SOLUSD",1732967891206,6.33319383,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732967891827,6.33319383,241.56,241.48,4.141]
["bitfinex","SOLUSD",1732967892125,6.33319383,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732967896114,26.88179383,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732967896325,20.5486,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732967896531,4.1389,241.61,241.54,6.33319383]
["bitfinex","SOLUSD",1732967896824,10.47209383,241.61,241.54,6.33319383]
["bitfinex","SOLUSD",1732967897206,16.4091,241.63,241.55,6.33319383]
["bitfinex","SOLUSD",1732967897407,6.33319383,241.62,241.55,6.33319383]
["bitfinex","SOLUSD",1732967898404,10.47199383,241.62,241.55,6.33319383]
["bitfinex","SOLUSD",1732967899913,10.47199383,241.62,241.54,4.14]
["bitfinex","SOLUSD",1732967900220,10.47199383,241.62,241.55,6.33319383]
["bitfinex","SOLUSD",1732967900612,16.4091,241.63,241.58,6.33319383]
["bitfinex","SOLUSD",1732967900824,16.4091,241.68,241.62,6.33319383]
["bitfinex","SOLUSD",1732967901016,16.4091,241.68,241.59,20.0]
["bitfinex","SOLUSD",1732967901430,16.4091,241.68,241.62,6.33319383]
["bitfinex","SOLUSD",1732967901928,20.5469,241.68,241.62,6.33319383]
["bitfinex","SOLUSD",1732967902802,16.4091,241.68,241.64,6.33319383]
["bitfinex","SOLUSD",1732967903750,4.1375,241.7,241.64,6.33319383]
["bitfinex","SOLUSD",1732967904020,10.47069383,241.7,241.63,6.33319383]
["bitfinex","SOLUSD",1732967904329,4.1375,241.7,241.63,6.33319383]
["bitfinex","SOLUSD",1732967904513,4.1375,241.7,241.59,20.0]
["bitfinex","SOLUSD",1732967904514,6.33319383,241.69,241.62,6.33319383]
["bitfinex","SOLUSD",1732967905627,6.33319383,241.68,241.6,6.33319383]
["bitfinex","SOLUSD",1732967906123,6.33319383,241.68,241.57,24.1394]
["bitfinex","SOLUSD",1732967906124,4.1378,241.67,241.61,6.33319383]
["bitfinex","SOLUSD",1732967907331,4.1378,241.67,241.62,6.33319383]
["bitfinex","SOLUSD",1732967907826,4.1378,241.67,241.63,6.33319383]
["bitfinex","SOLUSD",1732967908538,4.1375,241.69,241.63,6.33319383]
["bitfinex","SOLUSD",1732967909709,6.33319383,241.69,241.62,6.33319383]
["bitfinex","SOLUSD",1732967910015,6.33319383,241.69,241.61,6.33319383]
["bitfinex","SOLUSD",1732967910506,6.33319383,241.68,241.61,6.33319383]
["bitfinex","SOLUSD",1732967910904,4.1378,241.67,241.61,6.33319383]
["bitfinex","SOLUSD",1732967911713,4.1378,241.67,241.62,6.33319383]
["bitfinex","SOLUSD",1732967911921,10.3427,241.72,241.63,6.33319383]
["bitfinex","SOLUSD",1732967912120,6.33319383,241.7,241.63,6.33319383]
["bitfinex","SOLUSD",1732967913213,6.33319383,241.69,241.59,20.0]
["bitfinex","SOLUSD",1732967913412,6.33319383,241.69,241.61,6.33319383]
["bitfinex","SOLUSD",1732967914014,6.33319383,241.69,241.62,6.33319383]
["bitfinex","SOLUSD",1732967914417,4.1377,241.68,241.62,6.33319383]
["bitfinex","SOLUSD",1732967920630,4.1377,241.68,241.63,6.33319383]
["bitfinex","SOLUSD",1732967924033,4.1377,241.68,241.62,6.33319383]
["bitfinex","SOLUSD",1732967924836,4.1377,241.68,241.59,20.0]
["bitfinex","SOLUSD",1732967924837,10.47089383,241.68,241.61,6.33319383]
["bitfinex","SOLUSD",1732967931327,6.33319383,241.69,241.62,6.33319383]
["bitfinex","SOLUSD",1732967933149,4.1377,241.68,241.62,6.33319383]
["bitfinex","SOLUSD",1732967933446,4.1377,241.68,241.61,6.33319383]
["bitfinex","SOLUSD",1732967934351,4.1377,241.68,241.62,6.33319383]
["bitfinex","SOLUSD",1732967936247,6.33319383,241.7,241.63,6.33319383]
["bitfinex","SOLUSD",1732967937944,4.1375,241.69,241.63,6.33319383]
["bitfinex","SOLUSD",1732967938442,15.5108,241.68,241.57,0.8255573]
["bitfinex","SOLUSD",1732967938650,15.5108,241.68,241.59,6.33319383]
["bitfinex","SOLUSD",1732967938651,6.33319383,241.67,241.59,6.33319383]
["bitfinex","SOLUSD",1732967939425,6.33319383,241.66,241.59,6.33319383]
["bitfinex","SOLUSD",1732967939843,4.1382,241.65,241.59,6.33319383]
["bitfinex","SOLUSD",1732967940752,10.47139383,241.65,241.57,6.33319383]
["bitfinex","SOLUSD",1732967941045,6.33319383,241.63,241.56,6.33319383]
["bitfinex","SOLUSD",1732967942035,10.47189383,241.62,241.5,4.96627747]
["bitfinex","SOLUSD",1732967942240,10.47189383,241.62,241.49,10.1959]
["bitfinex","SOLUSD",1732967942455,6.33319383,241.61,241.53,6.33319383]
["bitfinex","SOLUSD",1732967943441,4.139,241.6,241.53,6.33319383]
["bitfinex","SOLUSD",1732967947038,10.3455,241.65,241.55,6.33319383]
["bitfinex","SOLUSD",1732967947233,14.4837,241.65,241.56,6.33319383]
["bitfinex","SOLUSD",1732967947433,6.33319383,241.63,241.57,6.33319383]
["bitfinex","SOLUSD",1732967947629,6.33319383,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732967948148,20.81689383,241.65,241.58,6.33319383]
["bitfinex","SOLUSD",1732967950238,14.4837,241.65,241.58,6.33319383]
["bitfinex","SOLUSD",1732967950543,20.81689383,241.65,241.58,6.33319383]
["bitfinex","SOLUSD",1732967952135,6.33319383,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732967952458,6.33319383,241.63,241.56,6.33319383]
["bitfinex","SOLUSD",1732967953242,6.33319383,241.63,241.52,4.1402]
["bitfinex","SOLUSD",1732967953455,10.47189383,241.62,241.55,6.33319383]
["bitfinex","SOLUSD",1732967956667,4.1387,241.62,241.56,6.33319383]
["bitfinex","SOLUSD",1732967957661,4.1387,241.62,241.57,6.33319383]
["bitfinex","SOLUSD",1732967957959,4.1385,241.63,241.57,6.33319383]
["bitfinex","SOLUSD",1732967959362,10.3455,241.65,241.57,6.33319383]
["bitfinex","SOLUSD",1732967959659,6.33319383,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732967960637,4.1385,241.63,241.58,6.33319383]
["bitfinex","SOLUSD",1732967960861,6.5153,241.66,241.61,6.33319383]
["bitfinex","SOLUSD",1732967961037,6.5153,241.66,241.56,0.82566719]
["bitfinex","SOLUSD",1732967961038,15.5108,241.68,241.63,6.33319383]
["bitfinex","SOLUSD",1732967961240,4.1378,241.67,241.63,6.33319383]
["bitfinex","SOLUSD",1732967961439,4.1378,241.67,241.64,6.33319383]
["bitfinex","SOLUSD",1732967961641,4.1378,241.67,241.63,6.33319383]
["bitfinex","SOLUSD",1732967966271,4.1371,241.71,241.66,6.33319383]
["bitfinex","SOLUSD",1732967966590,4.1371,241.71,241.67,6.33319383]
["bitfinex","SOLUSD",1732967967150,16.0502,241.73,241.67,6.33319383]
["bitfinex","SOLUSD",1732967967465,4.137,241.72,241.67,6.33319383]
["bitfinex","SOLUSD",1732967970564,4.137,241.72,241.69,6.33319383]
["bitfinex","SOLUSD",1732967970879,4.137,241.72,241.68,6.33319383]
["bitfinex","SOLUSD",1732967973755,12.42,241.93,241.68,6.33319383]
["bitfinex","SOLUSD",1732967973756,22.20949383,241.8,241.71,26.33319383]
["bitfinex","SOLUSD",1732967973955,22.20949383,241.8,241.73,6.33319383]
["bitfinex","SOLUSD",1732967974670,4.1358,241.79,241.73,6.33319383]
["bitfinex","SOLUSD",1732967975583,4.1358,241.79,241.74,6.33319383]
["bitfinex","SOLUSD",1732967977079,4.1358,241.79,241.73,6.33319383]
["bitfinex","SOLUSD",1732967977259,10.46899383,241.79,241.68,20.0]
["bitfinex","SOLUSD",1732967977454,6.33319383,241.77,241.66,24.138]
["bitfinex","SOLUSD",1732967977766,6.33319383,241.77,241.7,6.33319383]
["bitfinex","SOLUSD",1732967977966,6.33319383,241.77,241.69,6.33319383]
["bitfinex","SOLUSD",1732967978181,6.33319383,241.77,241.66,20.0]
["bitfinex","SOLUSD",1732967978381,6.33319383,241.77,241.69,6.33319383]
["bitfinex","SOLUSD",1732967978577,14.4753,241.79,241.69,6.33319383]
["bitfinex","SOLUSD",1732967978769,6.33319383,241.77,241.69,6.33319383]
["bitfinex","SOLUSD",1732967978966,6.33319383,241.77,241.7,6.33319383]
["bitfinex","SOLUSD",1732967979568,4.1363,241.76,241.7,6.33319383]
["bitfinex","SOLUSD",1732967979770,4.1363,241.76,241.66,20.0]
["bitfinex","SOLUSD",1732967979977,4.1363,241.76,241.7,6.33319383]
["bitfinex","SOLUSD",1732967980296,10.46949383,241.76,241.69,6.33319383]
["bitfinex","SOLUSD",1732967981480,6.33319383,241.77,241.7,6.33319383]
["bitfinex","SOLUSD",1732967982078,6.33319383,241.76,241.69,6.33319383]
["bitfinex","SOLUSD",1732967982581,4.1365,241.75,241.69,6.33319383]
["bitfinex","SOLUSD",1732967984958,6.33319383,241.75,241.68,6.33319383]
["bitfinex","SOLUSD",1732967985977,4.1366,241.74,241.68,6.33319383]
["bitfinex","SOLUSD",1732967993278,6.33319383,241.72,241.63,24.1385]
["bitfinex","SOLUSD",1732967993486,6.33319383,241.71,241.61,4.1389]
["bitfinex","SOLUSD",1732967993690,6.33319383,241.71,241.63,6.33319383]
["bitfinex","SOLUSD",1732967994071,6.33319383,241.7,241.58,23.56411795]
["bitfinex","SOLUSD",1732967994279,6.33319383,241.7,241.59,4.1391]
["bitfinex","SOLUSD",1732967994479,6.33319383,241.7,241.63,6.33319383]
["bitfinex","SOLUSD",1732967995288,4.1375,241.69,241.59,4.1392]
["bitfinex","SOLUSD",1732967995479,4.1375,241.69,241.63,6.33319383]
["bitfinex","SOLUSD",1732967995869,4.1375,241.69,241.64,6.33319383]
["bitfinex","SOLUSD",1732967996495,6.33319383,241.71,241.64,6.33319383]
["bitfinex","SOLUSD",1732967996792,4.1373,241.7,241.64,6.33319383]
["bitfinex","SOLUSD",1732967996973,4.1373,241.7,241.61,20.0]
["bitfinex","SOLUSD",1732967997172,4.1373,241.7,241.64,6.33319383]
["bitfinex","SOLUSD",1732967998495,4.1373,241.7,241.61,20.0]
["bitfinex","SOLUSD",1732967998791,4.1373,241.7,241.64,6.33319383]
["bitfinex","SOLUSD",1732968000591,4.1373,241.7,241.61,20.0]
["bitfinex","SOLUSD",1732968000774,4.1373,241.7,241.63,6.33319383]
["bitfinex","SOLUSD",1732968002195,10.47049383,241.7,241.62,6.33319383]
["bitfinex","SOLUSD",1732968002377,6.33319383,241.68,241.61,6.33319383]
["bitfinex","SOLUSD",1732968002571,6.33319383,241.68,241.6,6.33319383]
["bitfinex","SOLUSD",1732968002771,4.1373,241.7,241.6,6.33319383]
["bitfinex","SOLUSD",1732968002967,6.33319383,241.68,241.61,6.33319383]
["bitfinex","SOLUSD",1732968004076,6.33319383,241.68,241.57,24.1395]
["bitfinex","SOLUSD",1732968004286,6.33319383,241.68,241.6,6.33319383]
["bitfinex","SOLUSD",1732968004680,4.1378,241.67,241.6,6.33319383]
["bitfinex","SOLUSD",1732968005093,4.1378,241.67,241.62,6.33319383]
["bitfinex","SOLUSD",1732968005500,4.1378,241.67,241.58,0.82557435]
["bitfinex","SOLUSD",1732968005794,10.47089383,241.68,241.59,20.0]
["bitfinex","SOLUSD",1732968005995,10.47089383,241.68,241.6,6.33319383]
["bitfinex","SOLUSD",1732968006381,4.1377,241.68,241.61,6.33319383]
["bitfinex","SOLUSD",1732968007088,4.1377,241.68,241.57,24.1395]
["bitfinex","SOLUSD",1732968007282,4.1377,241.68,241.56,20.0]
["bitfinex","SOLUSD",1732968007482,10.47089383,241.68,241.6,6.33319383]
["bitfinex","SOLUSD",1732968007687,10.47089383,241.68,241.56,20.0]
["bitfinex","SOLUSD",1732968007688,6.33319383,241.66,241.59,6.33319383]
["bitfinex","SOLUSD",1732968008297,6.33319383,241.65,241.58,6.33319383]
["bitfinex","SOLUSD",1732968008500,6.33319383,241.63,241.55,6.33319383]
["bitfinex","SOLUSD",1732968009007,6.33319383,241.63,241.56,6.33319383]
["bitfinex","SOLUSD",1732968009297,4.1387,241.62,241.56,6.33319383]
["bitfinex","SOLUSD",1732968010779,4.1387,241.62,241.57,6.33319383]
["bitfinex","SOLUSD",1732968011582,15.1308,241.64,241.6,6.33319383]
["bitfinex","SOLUSD",1732968011786,4.1385,241.64,241.62,6.33319383]
["bitfinex","SOLUSD",1732968011990,4.1385,241.64,241.52,0.82576024]
["bitfinex","SOLUSD",1732968012185,4.1385,241.64,241.53,20.0]
["bitfinex","SOLUSD",1732968012699,4.1385,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732968013591,4.1385,241.64,241.58,6.33319383]
["bitfinex","SOLUSD",1732968013788,4.1382,241.65,241.59,6.33319383]
["bitfinex","SOLUSD",1732968016616,16.4733,241.69,241.59,6.33319383]
["bitfinex","SOLUSD",1732968016906,6.33319383,241.67,241.59,6.33319383]
["bitfinex","SOLUSD",1732968017710,6.33319383,241.67,241.56,20.0]
["bitfinex","SOLUSD",1732968017913,6.33319383,241.65,241.57,6.33319383]
["bitfinex","SOLUSD",1732968018891,4.1383,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732968019098,10.47149383,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732968021295,14.4819,241.68,241.57,6.33319383]
["bitfinex","SOLUSD",1732968021498,6.33319383,241.65,241.57,6.33319383]
["bitfinex","SOLUSD",1732968021710,6.33319383,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732968023205,4.1385,241.63,241.57,6.33319383]
["bitfinex","SOLUSD",1732968026095,4.1385,241.63,241.57,10.47219383]
["bitfinex","SOLUSD",1732968026299,4.1385,241.63,241.52,24.1404]
["bitfinex","SOLUSD",1732968026510,4.1385,241.63,241.56,6.33319383]
["bitfinex","SOLUSD",1732968027697,14.4819,241.68,241.58,6.33319383]
["bitfinex","SOLUSD",1732968027906,6.33319383,241.66,241.58,6.33319383]
["bitfinex","SOLUSD",1732968028101,6.33319383,241.64,241.56,6.33319383]
["bitfinex","SOLUSD",1732968029326,4.1385,241.63,241.56,6.33319383]
["bitfinex","SOLUSD",1732968029788,4.1385,241.63,241.53,0.82578455]
["bitfinex","SOLUSD",1732968029988,4.1385,241.63,241.57,6.33319383]
["bitfinex","SOLUSD",1732968030592,16.67879383,241.65,241.57,6.33319383]
["bitfinex","SOLUSD",1732968030593,4.1383,241.64,241.57,6.33319383]
["bitfinex","SOLUSD",1732968032809,4.1383,241.64,241.52,24.1404]
["bitfinex","SOLUSD",1732968032810,4.1387,241.62,241.56,6.33319383]
["bitfinex","SOLUSD",1732968033406,6.33319383,241.61,241.54,6.33319383]
["bitfinex","SOLUSD",1732968034211,6.33319383,241.56,241.35,10.3582]
["bitfinex","SOLUSD",1732968034516,6.33319383,241.51,241.42,6.33319383]
["bitfinex","SOLUSD",1732968034916,4.1407,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732968035416,6.33319383,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732968035802,6.33319383,241.49,241.41,6.33319383]
["bitfinex","SOLUSD",1732968036624,6.33319383,241.48,241.37,0.99753918]
["bitfinex","SOLUSD",1732968036815,6.33319383,241.48,241.41,6.33319383]
["bitfinex","SOLUSD",1732968037002,4.1413,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732968037208,10.47449383,241.47,241.4,6.33319383]
["bitfinex","SOLUSD",1732968037405,6.33319383,241.45,241.37,0.17124516]
["bitfinex","SOLUSD",1732968037698,6.33319383,241.45,241.38,6.33319383]
["bitfinex","SOLUSD",1732968038912,6.33319383,241.46,241.38,6.33319383]
["bitfinex","SOLUSD",1732968039121,4.1409,241.49,241.41,6.33319383]
["bitfinex","SOLUSD",1732968039319,10.47409383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732968039513,6.33319383,241.48,241.41,6.33319383]
["bitfinex","SOLUSD",1732968040100,6.33319383,241.47,241.41,6.33319383]
["bitfinex","SOLUSD",1732968040310,4.1414,241.46,241.41,6.33319383]
["bitfinex","SOLUSD",1732968040522,16.4842,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732968040709,22.81739383,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732968042020,26.95829383,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732968043003,6.33319383,241.49,241.42,6.33319383]
["bitfinex","SOLUSD",1732968043708,6.33319383,241.46,241.37,0.17124516]
["bitfinex","SOLUSD",1732968044014,6.33319383,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732968044328,6.33319383,241.47,241.4,6.33319383]
["bitfinex","SOLUSD",1732968044930,4.1414,241.46,241.4,6.33319383]
["bitfinex","SOLUSD",1732968045914,4.1414,241.46,241.4,6.33319383]
["bitfinex","SOLUSD",1732968046110,10.47459383,241.46,241.39,20.0]
["bitfinex","SOLUSD",1732968046318,10.47459383,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732968047421,6.33319383,241.49,241.41,6.33319383]
["bitfinex","SOLUSD",1732968047626,4.1409,241.49,241.43,6.33319383]
["bitfinex","SOLUSD",1732968048632,4.1409,241.49,241.44,6.33319383]
["bitfinex","SOLUSD",1732968048820,4.1409,241.49,241.43,6.33319383]
["bitfinex","SOLUSD",1732968049329,6.33319383,241.47,241.37,0.17124516]
["bitfinex","SOLUSD",1732968049515,6.33319383,241.47,241.4,6.33319383]
["bitfinex","SOLUSD",1732968050709,22.81739383,241.5,241.43,6.33319383]
["bitfinex","SOLUSD",1732968050915,20.6251,241.5,241.46,6.33319383]
["bitfinex","SOLUSD",1732968051215,16.4842,241.5,241.46,6.33319383]
["bitfinex","SOLUSD",1732968051399,4.1406,241.52,241.46,6.33319383]
["bitfinex","SOLUSD",1732968051597,4.1406,241.52,241.47,6.33319383]
["bitfinex","SOLUSD",1732968051811,4.1406,241.52,241.48,6.33319383]
["bitfinex","SOLUSD",1732968052001,4.1402,241.54,241.48,6.33319383]
["bitfinex","SOLUSD",1732968052207,6.33319383,241.52,241.41,20.0]
["bitfinex","SOLUSD",1732968052426,6.33319383,241.52,241.45,6.33319383]
["bitfinex","SOLUSD",1732968052641,6.33319383,241.53,241.46,6.33319383]
["bitfinex","SOLUSD",1732968052922,4.1404,241.52,241.46,6.33319383]
["bitfinex","SOLUSD",1732968054030,10.47359383,241.52,241.45,6.33319383]
["bitfinex","SOLUSD",1732968054721,6.33319383,241.46,241.37,6.50443899]
["bitfinex","SOLUSD",1732968055030,6.33319383,241.45,241.37,6.50443899]
["bitfinex","SOLUSD",1732968055924,6.33319383,241.45,241.4,20.0]
["bitfinex","SOLUSD",1732968056133,10.47479383,241.45,241.41,20.0]
["bitfinex","SOLUSD",1732968057130,10.47479383,241.45,241.39,20.0]
["bitfinex","SOLUSD",1732968057914,10.47479383,241.45,241.37,0.17124516]
["bitfinex","SOLUSD",1732968057915,6.33319383,241.43,241.37,0.17124516]
["bitfinex","SOLUSD",1732968058627,6.33319383,241.39,241.37,0.17124516]
["bitfinex","SOLUSD",1732968059008,6.33319383,241.41,241.37,0.17124516]
["bitfinex","SOLUSD",1732968059207,4.1425,241.4,241.37,0.17124516]
["bitfinex","SOLUSD",1732968060805,19.4663,241.42,241.37,0.17124516]
["bitfinex","SOLUSD",1732968061524,21.6085,241.48,241.39,6.33319383]
["bitfinex","SOLUSD",1732968061725,4.1416,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732968061911,10.47479383,241.46,241.39,6.33319383]
["bitfinex","SOLUSD",1732968062407,6.33319383,241.47,241.4,6.33319383]
["bitfinex","SOLUSD",1732968062606,15.3241,241.48,241.42,6.33319383]
["bitfinex","SOLUSD",1732968063839,6.33319383,241.43,241.37,0.17124516]
["bitfinex","SOLUSD",1732968064165,6.33319383,241.44,241.37,0.17124516]
["bitfinex","SOLUSD",1732968064331,4.1413,241.47,241.37,6.50443899]
["bitfinex","SOLUSD",1732968064512,6.33319383,241.44,241.37,6.50443899]
["bitfinex","SOLUSD",1732968065136,10.47499383,241.44,241.37,6.50443899]
["bitfinex","SOLUSD",1732968065440,10.47499383,241.44,241.37,0.17124516]
["bitfinex","SOLUSD",1732968066933,9.88858296,241.41,241.37,0.17124516]
["bitfinex","SOLUSD",1732968067233,9.88858296,241.39,241.37,0.17124516]
["bitfinex","SOLUSD",1732968068734,9.88858296,241.42,241.37,0.17124516]
["bitfinex","SOLUSD",1732968069034,14.03078296,241.42,241.37,0.17124516]
["bitfinex","SOLUSD",1732968069636,9.88858296,241.42,241.37,0.17124516]
["bitfinex","SOLUSD",1732968070416,14.03058296,241.43,241.37,0.17124516]
["bitfinex","SOLUSD",1732968070914,9.88858296,241.45,241.38,9.88858296]
["bitfinex","SOLUSD",1732968071238,14.03018296,241.45,241.38,9.88858296]
["bitfinex","SOLUSD",1732968071733,9.88858296,241.43,241.37,0.17124516]
["bitfinex","SOLUSD",1732968072110,9.88858296,241.41,241.37,0.17124516]
["bitfinex","SOLUSD",1732968073325,14.03088296,241.41,241.37,0.17124516]
["bitfinex","SOLUSD",1732968075631,9.88858296,241.41,241.37,0.17124516]
["bitfinex","SOLUSD",1732968078333,14.03088296,241.41,241.37,0.17124516]
["bitfinex","SOLUSD",1732968079839,14.4945,241.47,241.37,0.17124516]
["bitfinex","SOLUSD",1732968080137,4.1413,241.47,241.37,0.17124516]
["bitfinex","SOLUSD",1732968080333,9.88858296,241.44,241.37,10.05982812]
["bitfinex","SOLUSD",1732968080535,9.88858296,241.46,241.37,14.20262812]
["bitfinex","SOLUSD",1732968080716,4.1411,241.48,241.4,20.0]
["bitfinex","SOLUSD",1732968081035,14.02968296,241.48,241.41,9.88858296]
["bitfinex","SOLUSD",1732968081830,14.02938296,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732968082033,9.88858296,241.51,241.44,20.0]
["bitfinex","SOLUSD",1732968082941,9.88858296,241.52,241.44,29.88858296]
["bitfinex","SOLUSD",1732968083139,9.88858296,241.52,241.44,34.03028296]
["bitfinex","SOLUSD",1732968083521,14.02898296,241.52,241.44,34.03028296]
["bitfinex","SOLUSD",1732968083839,4.1395,241.57,241.46,9.88858296]
["bitfinex","SOLUSD",1732968084017,4.1395,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732968084218,14.02808296,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732968084435,9.88858296,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732968084928,9.88858296,241.56,241.49,9.88858296]
["bitfinex","SOLUSD",1732968085636,9.88858296,241.57,241.5,9.88858296]
["bitfinex","SOLUSD",1732968085839,9.88858296,241.59,241.52,9.88858296]
["bitfinex","SOLUSD",1732968086641,9.88858296,241.6,241.53,9.88858296]
["bitfinex","SOLUSD",1732968087150,9.88858296,241.61,241.54,9.88858296]
["bitfinex","SOLUSD",1732968087325,4.1385,241.63,241.48,24.6027307]
["bitfinex","SOLUSD",1732968087326,9.88858296,241.62,241.55,9.88858296]
["bitfinex","SOLUSD",1732968088341,4.1378,241.67,241.55,9.88858296]
["bitfinex","SOLUSD",1732968088535,9.88858296,241.64,241.56,9.88858296]
["bitfinex","SOLUSD",1732968089027,9.88858296,241.63,241.55,9.88858296]
["bitfinex","SOLUSD",1732968089434,9.88858296,241.64,241.56,9.88858296]
["bitfinex","SOLUSD",1732968089644,14.02698296,241.64,241.56,9.88858296]
["bitfinex","SOLUSD",1732968090147,9.88858296,241.67,241.58,9.88858296]
["bitfinex","SOLUSD",1732968090845,9.88858296,241.67,241.6,9.88858296]
["bitfinex","SOLUSD",1732968091428,14.02648296,241.67,241.6,9.88858296]
["bitfinex","SOLUSD",1732968091922,9.88858296,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732968092323,9.88858296,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732968093152,9.88858296,241.65,241.6,24.139]
["bitfinex","SOLUSD",1732968093335,9.88858296,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732968094045,4.1376,241.69,241.6,20.0]
["bitfinex","SOLUSD",1732968094342,4.1368,241.73,241.6,20.0]
["bitfinex","SOLUSD",1732968094548,9.88858296,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732968094735,9.88858296,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732968095446,9.88858296,241.65,241.61,20.0]
["bitfinex","SOLUSD",1732968095951,9.88858296,241.63,241.61,20.0]
["bitfinex","SOLUSD",1732968100129,9.88858296,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732968100332,9.88858296,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732968100639,9.88858296,241.61,241.56,20.0]
["bitfinex","SOLUSD",1732968100833,6.31885129,241.6,241.55,24.1398]
["bitfinex","SOLUSD",1732968101032,6.31885129,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732968101249,6.31885129,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732968101840,6.31885129,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732968104345,6.31885129,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732968105429,6.31885129,241.62,241.56,20.0]
["bitfinex","SOLUSD",1732968106237,6.31885129,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732968107256,6.31885129,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732968107668,6.31885129,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732968109556,6.31885129,241.6,241.58,20.0]
["bitfinex","SOLUSD",1732968109853,6.31885129,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732968110865,6.31885129,241.62,241.57,24.1395]
["bitfinex","SOLUSD",1732968111150,6.31885129,241.62,241.58,20.0]
["bitfinex","SOLUSD",1732968112156,10.3436,241.7,241.58,20.0]
["bitfinex","SOLUSD",1732968112458,6.31885129,241.62,241.58,20.0]
["bitfinex","SOLUSD",1732968112653,4.1368,241.73,241.58,24.1394]
["bitfinex","SOLUSD",1732968112857,6.31885129,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732968113942,4.1374,241.7,241.6,20.0]
["bitfinex","SOLUSD",1732968114257,6.31885129,241.65,241.6,24.139]
["bitfinex","SOLUSD",1732968115758,6.31885129,241.64,241.6,24.139]
["bitfinex","SOLUSD",1732968115960,6.31885129,241.65,241.6,24.139]
["bitfinex","SOLUSD",1732968119461,6.31885129,241.64,241.6,24.139]
["bitfinex","SOLUSD",1732968120753,6.31885129,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732968121154,4.1368,241.73,241.6,4.139]
["bitfinex","SOLUSD",1732968121354,6.31885129,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732968121753,4.1368,241.73,241.62,42.2253]
["bitfinex","SOLUSD",1732968121963,6.31885129,241.67,241.62,42.2253]
["bitfinex","SOLUSD",1732968122256,6.31885129,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732968122465,6.31885129,241.67,241.65,20.0]
["bitfinex","SOLUSD",1732968122663,6.3568,241.77,241.65,20.0]
["bitfinex","SOLUSD",1732968122850,6.31885129,241.69,241.65,20.0]
["bitfinex","SOLUSD",1732968123467,6.31885129,241.68,241.65,20.0]
["bitfinex","SOLUSD",1732968126352,6.31885129,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732968126750,4.1365,241.75,241.6,20.0]
["bitfinex","SOLUSD",1732968126951,6.31885129,241.66,241.6,20.0]
["bitfinex","SOLUSD",1732968127163,6.31885129,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732968127358,6.31885129,241.65,241.61,20.0]
["bitfinex","SOLUSD",1732968128262,4.1373,241.71,241.61,20.0]
["bitfinex","SOLUSD",1732968128452,6.31885129,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732968128773,4.1373,241.71,241.62,20.0]
["bitfinex","SOLUSD",1732968128967,6.31885129,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732968130163,6.31885129,241.67,241.62,20.0]
["bitfinex","SOLUSD",1732968130369,6.31885129,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732968131164,6.31885129,241.67,241.61,4.1388]
["bitfinex","SOLUSD",1732968131359,6.31885129,241.67,241.62,20.0]
["bitfinex","SOLUSD",1732968131696,10.3412,241.75,241.62,20.0]
["bitfinex","SOLUSD",1732968131847,6.31885129,241.67,241.62,20.0]
["bitfinex","SOLUSD",1732968132175,6.31885129,241.63,241.53,10.3505]
["bitfinex","SOLUSD",1732968132352,6.31885129,241.61,241.53,16.66935129]
["bitfinex","SOLUSD",1732968132669,6.31885129,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732968133739,6.31885129,241.6,241.55,43.776884]
["bitfinex","SOLUSD",1732968134271,6.31885129,241.61,241.58,20.0]
["bitfinex","SOLUSD",1732968139753,6.31885129,241.59,241.54,20.0]
["bitfinex","SOLUSD",1732968141682,4.1385,241.64,241.54,24.14]
["bitfinex","SOLUSD",1732968141982,6.31885129,241.59,241.54,24.14]
["bitfinex","SOLUSD",1732968144256,6.31885129,241.61,241.56,20.0]
["bitfinex","SOLUSD",1732968144674,6.31885129,241.61,241.58,20.0]
["bitfinex","SOLUSD",1732968146560,10.5277,241.68,241.58,24.1394]
["bitfinex","SOLUSD",1732968146876,6.31885129,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732968147466,6.31885129,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732968147781,6.31885129,241.65,241.62,20.0]
["bitfinex","SOLUSD",1732968148165,6.31885129,241.65,241.61,20.0]
["bitfinex","SOLUSD",1732968148483,15.3327,241.69,241.62,20.0]
["bitfinex","SOLUSD",1732968148784,6.31885129,241.66,241.62,24.1387]
["bitfinex","SOLUSD",1732968150565,6.31885129,241.67,241.62,4.1387]
["bitfinex","SOLUSD",1732968150768,6.31885129,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732968152983,5.81885129,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732968153288,5.81885129,241.67,241.63,24.1385]
["bitfinex","SOLUSD",1732968154958,6.31885129,241.66,241.63,4.1385]
["bitfinex","SOLUSD",1732968155379,6.31885129,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732968155586,6.31885129,241.66,241.62,24.1387]
["bitfinex","SOLUSD",1732968156965,6.31885129,241.69,241.64,20.0]
["bitfinex","SOLUSD",1732968157262,6.31885129,241.69,241.65,20.0]
["bitfinex","SOLUSD",1732968157662,15.4047,241.75,241.66,20.0]
["bitfinex","SOLUSD",1732968157886,6.31885129,241.7,241.66,20.0]
["bitfinex","SOLUSD",1732968158088,6.31885129,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732968158596,15.4047,241.75,241.67,20.0]
["bitfinex","SOLUSD",1732968158797,6.31885129,241.72,241.67,24.1377]
["bitfinex","SOLUSD",1732968159377,6.31885129,241.71,241.67,24.1377]
["bitfinex","SOLUSD",1732968159579,6.31885129,241.71,241.67,4.1377]
["bitfinex","SOLUSD",1732968159781,15.4047,241.75,241.67,4.1377]
["bitfinex","SOLUSD",1732968160097,15.4047,241.75,241.67,24.1377]
["bitfinex","SOLUSD",1732968160302,6.31885129,241.73,241.67,24.1377]
["bitfinex","SOLUSD",1732968160477,6.31885129,241.72,241.67,24.1377]
["bitfinex","SOLUSD",1732968160897,6.31885129,241.72,241.68,20.0]
["bitfinex","SOLUSD",1732968161482,6.31885129,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732968161716,6.31885129,241.72,241.68,20.0]
["bitfinex","SOLUSD",1732968162903,6.31885129,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732968163206,6.31885129,241.72,241.68,20.0]
["bitfinex","SOLUSD",1732968164285,6.31885129,241.72,241.67,47.914684]
["bitfinex","SOLUSD",1732968164796,6.31885129,241.73,241.67,47.914684]
["bitfinex","SOLUSD",1732968165378,6.31885129,241.73,241.69,4.1375]
["bitfinex","SOLUSD",1732968165677,6.31885129,241.73,241.7,20.0]
["bitfinex","SOLUSD",1732968166182,6.31885129,241.73,241.7,19.5]
["bitfinex","SOLUSD",1732968168105,15.9217,241.8,241.74,20.0]
["bitfinex","SOLUSD",1732968168293,6.31885129,241.77,241.74,20.0]
["bitfinex","SOLUSD",1732968168687,6.31885129,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732968169504,6.31885129,241.77,241.71,24.1371]
["bitfinex","SOLUSD",1732968171311,20.0574,241.8,241.71,24.1371]
["bitfinex","SOLUSD",1732968171486,6.31885129,241.76,241.71,24.1371]
["bitfinex","SOLUSD",1732968173408,6.31885129,241.75,241.71,24.1371]
["bitfinex","SOLUSD",1732968175303,6.31885129,241.72,241.7,20.0]
["bitfinex","SOLUSD",1732968175491,6.31885129,241.71,241.68,24.1377]
["bitfinex","SOLUSD",1732968176081,6.31885129,241.7,241.68,24.1377]
["bitfinex","SOLUSD",1732968176289,6.31885129,241.7,241.66,23.776884]
["bitfinex","SOLUSD",1732968176600,6.31885129,241.71,241.66,23.776884]
["bitfinex","SOLUSD",1732968176800,6.31885129,241.72,241.66,23.776884]
["bitfinex","SOLUSD",1732968177011,6.31885129,241.72,241.66,24.60210848]
["bitfinex","SOLUSD",1732968177410,6.31885129,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1732968177716,6.31885129,241.72,241.69,20.0]
["bitfinex","SOLUSD",1732968178013,6.31885129,241.71,241.69,20.0]
["bitfinex","SOLUSD",1732968178195,6.31885129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968178398,6.31885129,241.69,241.65,20.0]
["bitfinex","SOLUSD",1732968178606,4.1362,241.77,241.64,20.0]
["bitfinex","SOLUSD",1732968178607,6.31885129,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732968178910,6.31885129,241.68,241.66,20.0]
["bitfinex","SOLUSD",1732968179587,6.31885129,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732968180091,6.31885129,241.67,241.64,20.0]
["bitfinex","SOLUSD",1732968180598,6.31885129,241.66,241.61,23.776884]
["bitfinex","SOLUSD",1732968181507,6.31885129,241.66,241.6,20.6879]
["bitfinex","SOLUSD",1732968181815,6.31885129,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732968181992,6.31885129,241.64,241.6,4.139]
["bitfinex","SOLUSD",1732968182194,6.31885129,241.64,241.58,20.698887]
["bitfinex","SOLUSD",1732968182395,6.31885129,241.64,241.58,4.1393]
["bitfinex","SOLUSD",1732968182707,6.31885129,241.62,241.58,4.1393]
["bitfinex","SOLUSD",1732968182912,6.31885129,241.62,241.56,4.1395]
["bitfinex","SOLUSD",1732968183216,6.31885129,241.62,241.56,20.4697]
["bitfinex","SOLUSD",1732968183391,6.31885129,241.62,241.56,4.96513365]
["bitfinex","SOLUSD",1732968184820,6.31885129,241.62,241.58,20.0]
["bitfinex","SOLUSD",1732968185312,6.31885129,241.62,241.57,24.1395]
["bitfinex","SOLUSD",1732968185690,16.3302,241.72,241.61,20.0]
["bitfinex","SOLUSD",1732968185691,4.1371,241.71,241.61,20.0]
["bitfinex","SOLUSD",1732968185891,6.31885129,241.65,241.61,20.0]
["bitfinex","SOLUSD",1732968186416,6.31885129,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732968186594,16.3302,241.72,241.61,20.0]
["bitfinex","SOLUSD",1732968186595,6.31885129,241.65,241.61,20.0]
["bitfinex","SOLUSD",1732968186914,6.31885129,241.64,241.61,20.0]
["bitfinex","SOLUSD",1732968187506,6.31885129,241.63,241.61,20.0]
["bitfinex","SOLUSD",1732968189102,6.31885129,241.64,241.61,20.0]
["bitfinex","SOLUSD",1732968190713,4.1375,241.69,241.61,20.0]
["bitfinex","SOLUSD",1732968190918,6.31885129,241.64,241.61,20.0]
["bitfinex","SOLUSD",1732968192095,16.3302,241.72,241.62,20.0]
["bitfinex","SOLUSD",1732968192290,6.31885129,241.67,241.63,20.0]
["bitfinex","SOLUSD",1732968194001,6.31885129,241.67,241.63,24.1385]
["bitfinex","SOLUSD",1732968194612,6.31885129,241.68,241.63,24.1385]
["bitfinex","SOLUSD",1732968195005,6.31885129,241.7,241.67,20.0]
["bitfinex","SOLUSD",1732968195323,15.9953,241.77,241.67,20.0]
["bitfinex","SOLUSD",1732968195506,6.31885129,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732968195712,6.31885129,241.72,241.65,6.31885129]
["bitfinex","SOLUSD",1732968195713,6.31885129,241.73,241.68,20.0]
["bitfinex","SOLUSD",1732968196318,6.31885129,241.73,241.69,4.1375]
["bitfinex","SOLUSD",1732968197229,15.9953,241.77,241.7,20.0]
["bitfinex","SOLUSD",1732968197521,6.31885129,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732968198212,20.1304,241.83,241.71,20.0]
["bitfinex","SOLUSD",1732968198414,6.31885129,241.77,241.72,4.137]
["bitfinex","SOLUSD",1732968198731,20.1304,241.83,241.73,20.0]
["bitfinex","SOLUSD",1732968199022,6.31885129,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732968199237,6.31885129,241.79,241.74,20.0]
["bitfinex","SOLUSD",1732968200506,6.31885129,241.79,241.74,24.1365]
["bitfinex","SOLUSD",1732968201533,6.31885129,241.79,241.76,20.0]
["bitfinex","SOLUSD",1732968201704,6.31885129,241.8,241.76,20.0]
["bitfinex","SOLUSD",1732968202416,20.1297,241.88,241.78,20.0]
["bitfinex","SOLUSD",1732968202722,6.31885129,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732968203428,6.31885129,241.84,241.79,20.0]
["bitfinex","SOLUSD",1732968203599,6.31885129,241.84,241.8,20.0]
["bitfinex","SOLUSD",1732968203800,4.1334,241.93,241.84,20.0]
["bitfinex","SOLUSD",1732968204003,6.31885129,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732968204316,6.31885129,241.93,241.89,20.0]
["bitfinex","SOLUSD",1732968205110,6.31885129,241.91,241.85,4.1346]
["bitfinex","SOLUSD",1732968205914,6.31885129,241.92,241.85,10.45345129]
["bitfinex","SOLUSD",1732968206119,6.31885129,241.92,241.88,20.0]
["bitfinex","SOLUSD",1732968206425,4.133,241.96,241.88,20.0]
["bitfinex","SOLUSD",1732968206426,6.31885129,241.93,241.88,20.0]
["bitfinex","SOLUSD",1732968206833,4.1322,242.01,241.92,20.0]
["bitfinex","SOLUSD",1732968207040,6.31885129,241.96,241.92,20.0]
["bitfinex","SOLUSD",1732968207329,6.31885129,241.93,241.92,20.0]
["bitfinex","SOLUSD",1732968207532,6.31885129,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732968207835,6.31885129,241.91,241.87,20.0]
["bitfinex","SOLUSD",1732968208307,6.31885129,241.92,241.88,20.0]
["bitfinex","SOLUSD",1732968212712,6.31885129,241.91,241.87,4.1344]
["bitfinex","SOLUSD",1732968212906,6.31885129,241.89,241.85,20.0]
["bitfinex","SOLUSD",1732968214337,4.1327,241.97,241.87,20.0]
["bitfinex","SOLUSD",1732968214629,6.31885129,241.91,241.87,20.0]
["bitfinex","SOLUSD",1732968216124,6.31885129,241.9,241.86,20.0]
["bitfinex","SOLUSD",1732968216739,4.1327,241.97,241.88,20.0]
["bitfinex","SOLUSD",1732968216931,6.31885129,241.91,241.88,20.0]
["bitfinex","SOLUSD",1732968217113,6.31885129,241.9,241.88,20.0]
["bitfinex","SOLUSD",1732968217816,6.31885129,241.9,241.86,20.0]
["bitfinex","SOLUSD",1732968218437,4.1332,241.95,241.86,20.0]
["bitfinex","SOLUSD",1732968218438,6.31885129,241.91,241.86,20.0]
["bitfinex","SOLUSD",1732968218737,6.31885129,241.91,241.87,20.0]
["bitfinex","SOLUSD",1732968220338,6.31885129,241.9,241.85,24.1347]
["bitfinex","SOLUSD",1732968221018,6.31885129,241.9,241.86,20.0]
["bitfinex","SOLUSD",1732968222617,6.31885129,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732968223012,6.31885129,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732968223232,6.31885129,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732968224141,6.31885129,241.85,241.83,24.135]
["bitfinex","SOLUSD",1732968225219,6.31885129,241.86,241.83,24.135]
["bitfinex","SOLUSD",1732968226148,6.31885129,241.87,241.83,24.135]
["bitfinex","SOLUSD",1732968228521,6.31885129,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732968230619,29.40890516,241.92,241.83,20.0]
["bitfinex","SOLUSD",1732968230620,4.1335,241.92,241.83,24.1351]
["bitfinex","SOLUSD",1732968230827,15.8602,242.07,241.94,20.0]
["bitfinex","SOLUSD",1732968231149,6.31885129,242.01,241.94,20.0]
["bitfinex","SOLUSD",1732968232436,6.31885129,242.0,241.94,24.95757673]
["bitfinex","SOLUSD",1732968233228,6.31885129,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732968234042,4.1312,242.06,241.96,20.0]
["bitfinex","SOLUSD",1732968234445,6.31885129,242.01,241.96,20.0]
["bitfinex","SOLUSD",1732968236655,4.1312,242.06,241.96,20.0]
["bitfinex","SOLUSD",1732968236835,6.31885129,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732968237035,6.31885129,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732968237252,6.31885129,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732968238359,6.31885129,241.99,241.94,24.1332]
["bitfinex","SOLUSD",1732968238730,6.31885129,241.99,241.94,4.1332]
["bitfinex","SOLUSD",1732968238937,4.1312,242.06,241.96,20.0]
["bitfinex","SOLUSD",1732968239136,6.31885129,241.99,241.96,20.0]
["bitfinex","SOLUSD",1732968239658,6.31885129,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732968240636,6.31885129,241.98,241.94,4.1332]
["bitfinex","SOLUSD",1732968240832,6.31885129,241.98,241.94,24.1332]
["bitfinex","SOLUSD",1732968241654,6.31885129,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732968241963,6.31885129,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732968242164,6.31885129,241.96,241.92,20.0]
["bitfinex","SOLUSD",1732968243163,6.31885129,241.94,241.92,20.0]
["bitfinex","SOLUSD",1732968243754,6.31885129,241.94,241.91,24.1336]
["bitfinex","SOLUSD",1732968243947,6.31885129,241.95,241.91,24.1336]
["bitfinex","SOLUSD",1732968246356,6.31885129,241.96,241.91,24.1336]
["bitfinex","SOLUSD",1732968246853,6.31885129,241.96,241.92,20.0]
["bitfinex","SOLUSD",1732968248255,6.31885129,241.96,241.92,24.1335]
["bitfinex","SOLUSD",1732968248435,4.1315,242.04,241.93,20.82444193]
["bitfinex","SOLUSD",1732968248641,6.31885129,241.99,241.93,0.82444193]
["bitfinex","SOLUSD",1732968249366,15.8602,242.07,241.95,6.31885129]
["bitfinex","SOLUSD",1732968249556,6.31885129,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732968252640,6.31885129,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732968253056,0.4806472,242.1,241.99,20.0]
["bitfinex","SOLUSD",1732968253249,6.31885129,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732968253456,6.31885129,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732968254442,6.31885129,242.07,242.04,20.0]
["bitfinex","SOLUSD",1732968254645,6.31885129,242.07,242.02,20.0]
["bitfinex","SOLUSD",1732968255163,6.31885129,242.07,242.02,24.1318]
["bitfinex","SOLUSD",1732968257263,6.31885129,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732968258172,6.31885129,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732968258744,6.31885129,242.09,242.04,20.0]
["bitfinex","SOLUSD",1732968259559,6.31885129,242.08,242.04,20.0]
["bitfinex","SOLUSD",1732968259762,0.4806472,242.1,242.03,24.1315]
["bitfinex","SOLUSD",1732968259763,6.31885129,242.07,242.03,24.1315]
["bitfinex","SOLUSD",1732968262654,6.31885129,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732968263968,6.31885129,242.06,242.02,24.1318]
["bitfinex","SOLUSD",1732968266247,6.31885129,242.07,242.02,24.1318]
["bitfinex","SOLUSD",1732968266454,6.31885129,242.07,242.01,24.132]
["bitfinex","SOLUSD",1732968266801,6.31885129,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732968267148,0.4806472,242.1,242.09,20.0]
["bitfinex","SOLUSD",1732968267356,0.4806472,242.1,242.09,26.31885129]
["bitfinex","SOLUSD",1732968267655,0.4806472,242.1,242.09,27.14258321]
["bitfinex","SOLUSD",1732968268072,0.4806472,242.1,242.09,31.27858321]
["bitfinex","SOLUSD",1732968268961,0.4806472,242.1,242.09,35.40918321]
["bitfinex","SOLUSD",1732968270367,0.4806472,242.1,242.09,4.95433192]
["bitfinex","SOLUSD",1732968270673,0.4806472,242.1,242.09,10.44945129]
["bitfinex","SOLUSD",1732968271177,0.4806472,242.1,242.09,4.1306]
["bitfinex","SOLUSD",1732968271369,0.4806472,242.1,242.09,10.44945129]
["bitfinex","SOLUSD",1732968271570,0.4806472,242.1,242.07,4.131]
["bitfinex","SOLUSD",1732968271771,0.4806472,242.1,242.09,6.31885129]
["bitfinex","SOLUSD",1732968273074,0.4806472,242.1,242.09,10.44945129]
["bitfinex","SOLUSD",1732968273666,0.4806472,242.1,242.09,4.1306]
["bitfinex","SOLUSD",1732968273887,0.4806472,242.1,242.09,10.44945129]
["bitfinex","SOLUSD",1732968274779,0.4806472,242.1,242.09,14.58545129]
["bitfinex","SOLUSD",1732968275175,0.4806472,242.1,242.09,10.44945129]
["bitfinex","SOLUSD",1732968276180,0.4806472,242.1,242.09,4.1306]
["bitfinex","SOLUSD",1732968276386,0.4806472,242.1,242.09,10.44945129]
["bitfinex","SOLUSD",1732968276882,0.4806472,242.1,242.09,34.22633529]
["bitfinex","SOLUSD",1732968277673,0.4806472,242.1,242.09,38.36233529]
["bitfinex","SOLUSD",1732968278386,0.4806472,242.1,242.09,39.18594607]
["bitfinex","SOLUSD",1732968279571,0.4806472,242.1,242.09,44.18594607]
["bitfinex","SOLUSD",1732968281489,0.4806472,242.1,242.09,39.18594607]
["bitfinex","SOLUSD",1732968283791,0.4806472,242.1,242.09,44.18594607]
["bitfinex","SOLUSD",1732968284278,0.4806472,242.1,242.09,39.18594607]
["bitfinex","SOLUSD",1732968284677,0.4806472,242.1,242.09,44.18594607]
["bitfinex","SOLUSD",1732968285176,0.4806472,242.1,242.09,35.04994607]
["bitfinex","SOLUSD",1732968288095,0.4806472,242.1,242.09,4.95421078]
["bitfinex","SOLUSD",1732968288567,0.4806472,242.1,242.09,0.82361078]
["bitfinex","SOLUSD",1732968288891,0.4806472,242.1,242.07,6.31885129]
["bitfinex","SOLUSD",1732968289093,0.4806472,242.1,242.08,0.82384366]
["bitfinex","SOLUSD",1732968289494,0.4806472,242.1,242.08,4.95454366]
["bitfinex","SOLUSD",1732968290495,0.4806472,242.1,242.09,20.0]
["bitfinex","SOLUSD",1732968290698,0.4806472,242.1,242.09,24.1306]
["bitfinex","SOLUSD",1732968293300,0.4806472,242.1,242.08,0.82384366]
["bitfinex","SOLUSD",1732968293600,0.4806472,242.1,242.08,4.1308]
["bitfinex","SOLUSD",1732968294290,0.4806472,242.1,242.05,4.1312]
["bitfinex","SOLUSD",1732968294291,6.31885129,242.09,242.05,4.1312]
["bitfinex","SOLUSD",1732968294497,0.4806472,242.1,242.05,4.1312]
["bitfinex","SOLUSD",1732968295697,0.4806472,242.1,242.05,24.1312]
["bitfinex","SOLUSD",1732968295902,6.79949849,242.1,242.05,24.1312]
["bitfinex","SOLUSD",1732968296107,6.79949849,242.1,242.08,20.0]
["bitfinex","SOLUSD",1732968296899,6.79949849,242.1,242.07,20.0]
["bitfinex","SOLUSD",1732968298383,6.79949849,242.1,242.07,24.1309]
["bitfinex","SOLUSD",1732968298591,0.4806472,242.1,242.07,24.1309]
["bitfinex","SOLUSD",1732968298986,4.1267,242.32,242.13,90.0]
["bitfinex","SOLUSD",1732968299326,4.1267,242.32,242.12,5.0]
["bitfinex","SOLUSD",1732968299327,6.31885129,242.21,242.18,20.0]
["bitfinex","SOLUSD",1732968299475,6.31885129,242.2,242.18,20.0]
["bitfinex","SOLUSD",1732968300279,21.6422,242.31,242.18,24.129]
["bitfinex","SOLUSD",1732968300482,6.31885129,242.23,242.19,20.0]
["bitfinex","SOLUSD",1732968300687,6.31885129,242.22,242.19,20.0]
["bitfinex","SOLUSD",1732968300995,6.31885129,242.2,242.19,20.0]
["bitfinex","SOLUSD",1732968301706,6.31885129,242.21,242.18,20.0]
["bitfinex","SOLUSD",1732968301897,4.1272,242.3,242.18,20.0]
["bitfinex","SOLUSD",1732968301898,6.31885129,242.23,242.18,20.0]
["bitfinex","SOLUSD",1732968302405,6.31885129,242.24,242.2,20.0]
["bitfinex","SOLUSD",1732968302703,6.31885129,242.26,242.22,20.0]
["bitfinex","SOLUSD",1732968303098,21.6422,242.31,242.22,20.0]
["bitfinex","SOLUSD",1732968303397,6.31885129,242.28,242.24,20.0]
["bitfinex","SOLUSD",1732968303781,6.31885129,242.28,242.23,20.0]
["bitfinex","SOLUSD",1732968303983,6.31885129,242.27,242.22,20.0]
["bitfinex","SOLUSD",1732968304295,6.31885129,242.27,242.22,24.1284]
["bitfinex","SOLUSD",1732968304604,6.31885129,242.27,242.23,20.0]
["bitfinex","SOLUSD",1732968304902,6.31885129,242.28,242.24,20.0]
["bitfinex","SOLUSD",1732968305405,21.6422,242.31,242.24,20.0]
["bitfinex","SOLUSD",1732968305607,6.31885129,242.28,242.24,4.128]
["bitfinex","SOLUSD",1732968305900,6.31885129,242.28,242.24,20.0]
["bitfinex","SOLUSD",1732968306102,6.31885129,242.27,242.24,20.0]
["bitfinex","SOLUSD",1732968306482,6.31885129,242.27,242.22,0.82338752]
["bitfinex","SOLUSD",1732968306483,6.31885129,242.27,242.23,20.0]
["bitfinex","SOLUSD",1732968307083,6.31885129,242.27,242.23,24.1282]
["bitfinex","SOLUSD",1732968307306,21.6422,242.31,242.25,20.0]
["bitfinex","SOLUSD",1732968307504,6.31885129,242.28,242.25,20.0]
["bitfinex","SOLUSD",1732968308307,6.31885129,242.28,242.24,24.128]
["bitfinex","SOLUSD",1732968309000,21.6422,242.31,242.24,24.128]
["bitfinex","SOLUSD",1732968309191,6.31885129,242.28,242.24,24.128]
["bitfinex","SOLUSD",1732968310614,6.31885129,242.29,242.25,20.0]
["bitfinex","SOLUSD",1732968310910,6.31885129,242.3,242.25,24.95118654]
["bitfinex","SOLUSD",1732968311209,0.4806472,242.35,242.28,26.31885129]
["bitfinex","SOLUSD",1732968311394,0.4806472,242.35,242.29,30.9188331]
["bitfinex","SOLUSD",1732968312593,0.4806472,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1732968313314,6.79949849,242.35,242.3,4.1271]
["bitfinex","SOLUSD",1732968313704,6.31885129,242.33,242.29,20.0]
["bitfinex","SOLUSD",1732968313906,6.31885129,242.33,242.28,24.1274]
["bitfinex","SOLUSD",1732968314095,6.31885129,242.33,242.28,24.95062778]
["bitfinex","SOLUSD",1732968315394,6.31885129,242.32,242.28,24.95062778]
["bitfinex","SOLUSD",1732968315585,6.31885129,242.31,242.26,20.0]
["bitfinex","SOLUSD",1732968316198,6.31885129,242.31,242.27,20.82327003]
["bitfinex","SOLUSD",1732968316605,6.31885129,242.32,242.28,20.0]
["bitfinex","SOLUSD",1732968318195,6.31885129,242.32,242.27,24.95087003]
["bitfinex","SOLUSD",1732968318812,6.31885129,242.32,242.29,20.0]
["bitfinex","SOLUSD",1732968320902,6.31885129,242.31,242.29,20.0]
["bitfinex","SOLUSD",1732968324314,0.4806472,242.35,242.26,20.642911]
["bitfinex","SOLUSD",1732968324315,6.31885129,242.3,242.26,16.515311]
["bitfinex","SOLUSD",1732968324517,6.31885129,242.27,242.21,4.1286]
["bitfinex","SOLUSD",1732968324817,15.1523,242.32,242.21,10.447452]
["bitfinex","SOLUSD",1732968325001,6.31885129,242.26,242.21,10.447452]
["bitfinex","SOLUSD",1732968325325,15.1523,242.32,242.21,10.447452]
["bitfinex","SOLUSD",1732968325510,6.31885129,242.26,242.21,10.447452]
["bitfinex","SOLUSD",1732968325815,15.1523,242.32,242.16,10.44835129]
["bitfinex","SOLUSD",1732968325816,6.31885129,242.23,242.16,10.44835129]
["bitfinex","SOLUSD",1732968326017,6.31885129,242.23,242.19,15.1523]
["bitfinex","SOLUSD",1732968326718,4.1276,242.27,242.19,15.1523]
["bitfinex","SOLUSD",1732968326719,6.31885129,242.24,242.19,15.1523]
["bitfinex","SOLUSD",1732968326919,6.31885129,242.24,242.19,19.2812]
["bitfinex","SOLUSD",1732968327223,6.31885129,242.24,242.22,20.0]
["bitfinex","SOLUSD",1732968327519,15.1523,242.32,242.22,20.0]
["bitfinex","SOLUSD",1732968327520,6.31885129,242.26,242.22,20.0]
["bitfinex","SOLUSD",1732968330623,6.31885129,242.25,242.22,20.0]
["bitfinex","SOLUSD",1732968333712,6.31885129,242.24,242.19,4.1289]
["bitfinex","SOLUSD",1732968333911,6.31885129,242.24,242.2,20.0]
["bitfinex","SOLUSD",1732968334348,6.31885129,242.23,242.2,20.0]
["bitfinex","SOLUSD",1732968334524,6.31885129,242.23,242.18,20.0]
["bitfinex","SOLUSD",1732968335299,10.3179,242.3,242.2,20.0]
["bitfinex","SOLUSD",1732968335497,6.31885129,242.24,242.2,20.0]
["bitfinex","SOLUSD",1732968335723,6.31885129,242.25,242.2,20.82355001]
["bitfinex","SOLUSD",1732968336305,6.31885129,242.25,242.21,20.0]
["bitfinex","SOLUSD",1732968336728,6.31885129,242.25,242.2,20.0]
["bitfinex","SOLUSD",1732968337112,6.31885129,242.25,242.2,24.1288]
["bitfinex","SOLUSD",1732968337824,6.31885129,242.25,242.21,20.0]
["bitfinex","SOLUSD",1732968338324,6.31885129,242.27,242.22,20.0]
["bitfinex","SOLUSD",1732968339306,6.31885129,242.27,242.22,24.1284]
["bitfinex","SOLUSD",1732968339506,6.31885129,242.26,242.22,4.1284]
["bitfinex","SOLUSD",1732968339708,6.31885129,242.25,242.21,20.0]
["bitfinex","SOLUSD",1732968340015,6.31885129,242.24,242.21,20.0]
["bitfinex","SOLUSD",1732968340218,6.31885129,242.24,242.2,24.1286]
["bitfinex","SOLUSD",1732968341328,6.31885129,242.25,242.21,20.82347592]
["bitfinex","SOLUSD",1732968341858,6.31885129,242.26,242.21,20.82347592]
["bitfinex","SOLUSD",1732968342031,6.31885129,242.26,242.22,20.0]
["bitfinex","SOLUSD",1732968344237,6.31885129,242.27,242.22,24.1284]
["bitfinex","SOLUSD",1732968344723,6.31885129,242.28,242.23,20.82340852]
["bitfinex","SOLUSD",1732968345717,6.31885129,242.29,242.23,0.82340852]
["bitfinex","SOLUSD",1732968346415,6.31885129,242.29,242.24,20.0]
["bitfinex","SOLUSD",1732968346929,6.31885129,242.29,242.23,4.95160852]
["bitfinex","SOLUSD",1732968347824,6.31885129,242.29,242.24,20.0]
["bitfinex","SOLUSD",1732968348025,6.31885129,242.28,242.24,20.0]
["bitfinex","SOLUSD",1732968348730,6.31885129,242.28,242.23,24.95160852]
["bitfinex","SOLUSD",1732968349434,6.31885129,242.28,242.23,4.95160852]
["bitfinex","SOLUSD",1732968349815,6.31885129,242.28,242.24,20.0]
["bitfinex","SOLUSD",1732968351028,6.31885129,242.28,242.23,0.82340852]
["bitfinex","SOLUSD",1732968351230,6.31885129,242.27,242.22,24.1284]
["bitfinex","SOLUSD",1732968352517,6.31885129,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732968352710,4.1269,242.31,242.22,4.1284]
["bitfinex","SOLUSD",1732968352921,6.31885129,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732968356244,6.31885129,242.28,242.17,10.3179]
["bitfinex","SOLUSD",1732968356245,6.31885129,242.24,242.17,10.3179]
["bitfinex","SOLUSD",1732968356425,6.31885129,242.2,242.14,0.12821006]
["bitfinex","SOLUSD",1732968356620,6.31885129,242.19,242.14,10.44611006]
["bitfinex","SOLUSD",1732968356818,6.31885129,242.18,242.14,10.44611006]
["bitfinex","SOLUSD",1732968357111,6.31885129,242.18,242.14,0.12821006]
["bitfinex","SOLUSD",1732968357315,6.31885129,242.19,242.14,0.12821006]
["bitfinex","SOLUSD",1732968359134,10.44775129,242.19,242.14,0.12821006]
["bitfinex","SOLUSD",1732968359637,10.44775129,242.19,242.15,20.0]
["bitfinex","SOLUSD",1732968360321,15.2732,242.24,242.14,0.12821006]
["bitfinex","SOLUSD",1732968360322,6.31885129,242.17,242.14,0.12821006]
["bitfinex","SOLUSD",1732968360523,6.31885129,242.18,242.14,0.12821006]
["bitfinex","SOLUSD",1732968361336,6.31885129,242.19,242.14,0.12821006]
["bitfinex","SOLUSD",1732968361545,6.31885129,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732968363225,6.31885129,242.19,242.14,0.12821006]
["bitfinex","SOLUSD",1732968363424,6.31885129,242.17,242.14,0.12821006]
["bitfinex","SOLUSD",1732968365047,10.3207,242.23,242.14,0.12821006]
["bitfinex","SOLUSD",1732968365222,6.31885129,242.18,242.14,0.12821006]
["bitfinex","SOLUSD",1732968366732,10.44795129,242.18,242.14,0.12821006]
["bitfinex","SOLUSD",1732968367243,6.31885129,242.18,242.14,0.12821006]
["bitfinex","SOLUSD",1732968372847,6.31885129,242.17,242.14,0.12821006]
["bitfinex","SOLUSD",1732968373529,6.31885129,242.18,242.14,0.12821006]
["bitfinex","SOLUSD",1732968377081,4.129,242.19,242.14,0.12821006]
["bitfinex","SOLUSD",1732968377265,10.44785129,242.19,242.14,0.12821006]
["bitfinex","SOLUSD",1732968379162,15.2732,242.24,242.14,10.57686135]
["bitfinex","SOLUSD",1732968379455,6.31885129,242.21,242.14,4.25801006]
["bitfinex","SOLUSD",1732968379653,6.31885129,242.21,242.16,20.0]
["bitfinex","SOLUSD",1732968380458,6.31885129,242.2,242.16,20.0]
["bitfinex","SOLUSD",1732968385468,6.31885129,242.19,242.16,20.0]
["bitfinex","SOLUSD",1732968385857,6.31885129,242.17,242.14,0.12821006]
["bitfinex","SOLUSD",1732968389065,6.31885129,242.18,242.14,0.12821006]
["bitfinex","SOLUSD",1732968389551,6.31885129,242.19,242.14,0.12821006]
["bitfinex","SOLUSD",1732968389941,6.31885129,242.2,242.15,20.0]
["bitfinex","SOLUSD",1732968390157,6.31885129,242.21,242.14,11.40055573]
["bitfinex","SOLUSD",1732968390737,6.31885129,242.21,242.14,5.08170444]
["bitfinex","SOLUSD",1732968391095,6.31885129,242.22,242.15,6.31885129]
["bitfinex","SOLUSD",1732968392147,6.31885129,242.21,242.14,11.40055573]
["bitfinex","SOLUSD",1732968397171,6.31885129,242.2,242.14,5.08170444]
["bitfinex","SOLUSD",1732968398055,6.31885129,242.2,242.14,0.12821006]
["bitfinex","SOLUSD",1732968398866,6.31885129,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732968399052,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968399367,6.31885129,242.17,242.14,0.12821006]
["bitfinex","SOLUSD",1732968401772,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968402863,4.1281,242.24,242.14,6.44706135]
["bitfinex","SOLUSD",1732968403166,6.31885129,242.22,242.15,7.14255221]
["bitfinex","SOLUSD",1732968403369,6.31885129,242.21,242.15,0.82370092]
["bitfinex","SOLUSD",1732968403570,6.31885129,242.2,242.14,4.25791006]
["bitfinex","SOLUSD",1732968403747,6.31885129,242.2,242.16,20.0]
["bitfinex","SOLUSD",1732968406773,14.446,242.28,242.14,10.57676135]
["bitfinex","SOLUSD",1732968407065,6.31885129,242.21,242.14,10.57676135]
["bitfinex","SOLUSD",1732968407485,14.446,242.28,242.14,10.57676135]
["bitfinex","SOLUSD",1732968407665,6.31885129,242.21,242.14,10.57676135]
["bitfinex","SOLUSD",1732968408149,6.31885129,242.21,242.16,20.0]
["bitfinex","SOLUSD",1732968409166,6.31885129,242.2,242.16,20.0]
["bitfinex","SOLUSD",1732968411372,6.31885129,242.21,242.16,20.0]
["bitfinex","SOLUSD",1732968414477,4.1274,242.28,242.17,20.0]
["bitfinex","SOLUSD",1732968414672,6.31885129,242.23,242.16,30.44825129]
["bitfinex","SOLUSD",1732968415375,6.31885129,242.22,242.18,20.0]
["bitfinex","SOLUSD",1732968417973,6.31885129,242.22,242.15,20.0]
["bitfinex","SOLUSD",1732968418184,6.31885129,242.22,242.18,20.0]
["bitfinex","SOLUSD",1732968418388,6.31885129,242.21,242.18,20.0]
["bitfinex","SOLUSD",1732968418551,6.31885129,242.2,242.18,20.0]
["bitfinex","SOLUSD",1732968419174,6.31885129,242.2,242.17,20.0]
["bitfinex","SOLUSD",1732968419383,6.31885129,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732968421286,4.1276,242.27,242.17,20.0]
["bitfinex","SOLUSD",1732968421498,6.31885129,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732968421787,6.31885129,242.22,242.18,20.0]
["bitfinex","SOLUSD",1732968421990,6.31885129,242.23,242.18,20.0]
["bitfinex","SOLUSD",1732968422584,6.31885129,242.22,242.18,20.0]
["bitfinex","SOLUSD",1732968424092,6.31885129,242.22,242.15,10.44845129]
["bitfinex","SOLUSD",1732968424409,6.31885129,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732968424596,6.31885129,242.21,242.15,4.1296]
["bitfinex","SOLUSD",1732968424597,6.31885129,242.19,242.15,20.0]
["bitfinex","SOLUSD",1732968425491,6.31885129,242.19,242.14,0.12821006]
["bitfinex","SOLUSD",1732968425876,6.31885129,242.18,242.14,0.12821006]
["bitfinex","SOLUSD",1732968426287,6.31885129,242.18,242.14,20.12821006]
["bitfinex","SOLUSD",1732968426484,6.31885129,242.17,242.14,20.12821006]
["bitfinex","SOLUSD",1732968426690,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968426994,6.31885129,242.15,242.14,0.12821006]
["bitfinex","SOLUSD",1732968427191,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968428987,6.31885129,242.15,242.14,0.12821006]
["bitfinex","SOLUSD",1732968429195,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968430367,6.31885129,242.15,242.14,0.12821006]
["bitfinex","SOLUSD",1732968432676,4.1286,242.21,242.14,0.12821006]
["bitfinex","SOLUSD",1732968433088,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968433693,4.1286,242.21,242.14,0.12821006]
["bitfinex","SOLUSD",1732968434085,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968435077,6.31885129,242.15,242.14,0.12821006]
["bitfinex","SOLUSD",1732968435799,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968436184,4.1286,242.21,242.14,0.12821006]
["bitfinex","SOLUSD",1732968436491,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968436695,4.1286,242.21,242.14,0.12821006]
["bitfinex","SOLUSD",1732968437092,6.31885129,242.17,242.14,0.12821006]
["bitfinex","SOLUSD",1732968437706,6.31885129,242.17,242.14,20.12821006]
["bitfinex","SOLUSD",1732968438279,6.31885129,242.17,242.14,0.12821006]
["bitfinex","SOLUSD",1732968439980,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968440280,6.31885129,242.15,242.14,0.12821006]
["bitfinex","SOLUSD",1732968440797,14.4502,242.21,242.14,0.12821006]
["bitfinex","SOLUSD",1732968440798,6.31885129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968442703,10.44835129,242.16,242.14,0.12821006]
["bitfinex","SOLUSD",1732968444000,6.31885129,242.15,242.14,0.12821006]
["bitfinex","SOLUSD",1732968446929,14.4502,242.21,242.14,0.12821006]
["bitfinex","SOLUSD",1732968447106,6.31885129,242.15,242.14,0.12821006]
["bitfinex","SOLUSD",1732968449408,10.44845129,242.15,242.14,0.12821006]
["bitfinex","SOLUSD",1732968453194,10.44845129,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732968453391,6.31885129,242.12,242.09,20.0]
["bitfinex","SOLUSD",1732968454203,14.4502,242.21,242.09,6.31885129]
["bitfinex","SOLUSD",1732968454405,6.31885129,242.15,242.09,6.31885129]
["bitfinex","SOLUSD",1732968454598,14.4502,242.21,242.09,6.31885129]
["bitfinex","SOLUSD",1732968454599,6.31885129,242.16,242.09,6.31885129]
["bitfinex","SOLUSD",1732968455491,6.31885129,242.16,242.1,6.31885129]
["bitfinex","SOLUSD",1732968456312,10.44835129,242.16,242.1,6.31885129]
["bitfinex","SOLUSD",1732968457113,10.3216,242.21,242.1,6.31885129]
["bitfinex","SOLUSD",1732968457313,6.31885129,242.17,242.1,6.31885129]
["bitfinex","SOLUSD",1732968458307,6.31885129,242.17,242.11,6.31885129]
["bitfinex","SOLUSD",1732968459684,6.31885129,242.16,242.13,20.0]
["bitfinex","SOLUSD",1732968460316,6.31885129,242.15,242.1,4.1304]
["bitfinex","SOLUSD",1732968460490,6.31885129,242.16,242.1,4.1304]
["bitfinex","SOLUSD",1732968460812,6.31885129,242.15,242.09,24.1306]
["bitfinex","SOLUSD",1732968461197,6.31885129,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732968462004,6.31885129,242.13,242.09,20.0]
["bitfinex","SOLUSD",1732968464103,6.31885129,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732968464304,6.31885129,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732968464516,6.31885129,242.16,242.09,30.44945129]
["bitfinex","SOLUSD",1732968467215,6.31885129,242.15,242.09,24.1306]
["bitfinex","SOLUSD",1732968467722,6.31885129,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732968468925,6.31885129,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732968472023,6.31885129,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732968472203,6.31885129,242.15,242.09,24.1306]
["bitfinex","SOLUSD",1732968479218,4.1286,242.21,242.14,6.31885129]
["bitfinex","SOLUSD",1732968479418,10.44745129,242.21,242.14,6.31885129]
["bitfinex","SOLUSD",1732968480704,6.31885129,242.2,242.13,6.31885129]
["bitfinex","SOLUSD",1732968481210,6.31885129,242.19,242.13,6.31885129]
["bitfinex","SOLUSD",1732968481409,6.31885129,242.19,242.12,6.31885129]
["bitfinex","SOLUSD",1732968482817,6.31885129,242.18,242.11,6.31885129]
["bitfinex","SOLUSD",1732968483025,6.31885129,242.18,242.14,20.0]
["bitfinex","SOLUSD",1732968483807,10.44795129,242.18,242.14,20.0]
["bitfinex","SOLUSD",1732968485428,6.31885129,242.17,242.11,10.44915129]
["bitfinex","SOLUSD",1732968486423,6.31885129,242.17,242.11,4.1303]
["bitfinex","SOLUSD",1732968486635,6.31885129,242.17,242.12,20.0]
["bitfinex","SOLUSD",1732968486927,6.31885129,242.17,242.13,20.0]
["bitfinex","SOLUSD",1732968487612,6.31885129,242.18,242.12,20.0]
["bitfinex","SOLUSD",1732968492613,4.129,242.19,242.12,20.0]
["bitfinex","SOLUSD",1732968492614,6.31885129,242.17,242.12,20.0]
["bitfinex","SOLUSD",1732968493238,10.3201,242.25,242.05,0.82377968]
["bitfinex","SOLUSD",1732968493239,6.31885129,242.16,242.05,0.82377968]
["bitfinex","SOLUSD",1732968493414,15.9054,242.19,242.1,6.31885129]
["bitfinex","SOLUSD",1732968493623,6.31885129,242.16,242.1,6.31885129]
["bitfinex","SOLUSD",1732968494119,6.31885129,242.16,242.07,0.82379028]
["bitfinex","SOLUSD",1732968494120,6.31885129,242.16,242.09,6.31885129]
["bitfinex","SOLUSD",1732968494519,6.31885129,242.17,242.1,30.44935129]
["bitfinex","SOLUSD",1732968495540,6.31885129,242.16,242.1,24.1305]
["bitfinex","SOLUSD",1732968496833,6.31885129,242.17,242.1,30.44935129]
["bitfinex","SOLUSD",1732968497028,6.31885129,242.17,242.12,20.0]
["bitfinex","SOLUSD",1732968497236,6.31885129,242.17,242.1,31.27314631]
["bitfinex","SOLUSD",1732968497827,6.31885129,242.17,242.11,20.0]
["bitfinex","SOLUSD",1732968498339,6.31885129,242.17,242.1,31.27314631]
["bitfinex","SOLUSD",1732968498645,6.31885129,242.17,242.1,24.95429502]
["bitfinex","SOLUSD",1732968498831,6.31885129,242.17,242.1,10.44935129]
["bitfinex","SOLUSD",1732968505234,6.31885129,242.16,242.09,0.82378343]
["bitfinex","SOLUSD",1732968505429,6.31885129,242.16,242.09,6.31885129]
["bitfinex","SOLUSD",1732968505626,6.31885129,242.16,242.09,7.14268093]
["bitfinex","SOLUSD",1732968506825,10.44835129,242.16,242.09,11.27328093]
["bitfinex","SOLUSD",1732968510344,6.31885129,242.15,242.07,0.82381906]
["bitfinex","SOLUSD",1732968510725,6.31885129,242.15,242.08,6.31885129]
["bitfinex","SOLUSD",1732968511448,6.31885129,242.14,242.07,4.1309]
["bitfinex","SOLUSD",1732968511630,6.31885129,242.13,242.06,6.31885129]
["bitfinex","SOLUSD",1732968511833,6.31885129,242.13,242.06,4.1311]
["bitfinex","SOLUSD",1732968512153,6.31885129,242.13,242.06,11.27389253]
["bitfinex","SOLUSD",1732968512727,6.31885129,242.13,242.06,7.14279253]
["bitfinex","SOLUSD",1732968513054,6.31885129,242.12,242.06,7.14279253]
["bitfinex","SOLUSD",1732968514241,6.31885129,242.12,242.06,11.27389253]
["bitfinex","SOLUSD",1732968514635,10.44885129,242.13,242.06,11.27389253]
["bitfinex","SOLUSD",1732968514834,4.1296,242.16,242.08,6.31885129]
["bitfinex","SOLUSD",1732968515052,6.31885129,242.14,242.08,7.14269976]
["bitfinex","SOLUSD",1732968515651,6.31885129,242.14,242.08,11.27349976]
["bitfinex","SOLUSD",1732968515836,6.31885129,242.13,242.06,10.44985129]
["bitfinex","SOLUSD",1732968516039,6.31885129,242.11,242.05,6.31885129]
["bitfinex","SOLUSD",1732968516750,4.1291,242.18,242.06,6.31885129]
["bitfinex","SOLUSD",1732968516751,6.31885129,242.12,242.06,6.31885129]
["bitfinex","SOLUSD",1732968518431,10.44885129,242.13,242.07,6.31885129]
["bitfinex","SOLUSD",1732968519153,10.44885129,242.13,242.06,6.31885129]
["bitfinex","SOLUSD",1732968520542,10.44885129,242.13,242.07,6.31885129]
["bitfinex","SOLUSD",1732968521467,4.1297,242.15,242.09,6.31885129]
["bitfinex","SOLUSD",1732968522167,10.44855129,242.15,242.09,6.31885129]
["bitfinex","SOLUSD",1732968522532,10.44855129,242.15,242.08,11.27357664]
["bitfinex","SOLUSD",1732968522870,4.1297,242.15,242.09,6.31885129]
["bitfinex","SOLUSD",1732968523858,6.31885129,242.17,242.1,6.31885129]
["bitfinex","SOLUSD",1732968524058,6.31885129,242.17,242.1,7.14267049]
["bitfinex","SOLUSD",1732968525254,20.0345,242.19,242.12,6.31885129]
["bitfinex","SOLUSD",1732968525559,6.31885129,242.17,242.11,6.31885129]
["bitfinex","SOLUSD",1732968525762,6.31885129,242.16,242.1,6.31885129]
["bitfinex","SOLUSD",1732968526757,6.31885129,242.16,242.09,7.14268616]
["bitfinex","SOLUSD",1732968526973,15.9054,242.19,242.07,4.131]
["bitfinex","SOLUSD",1732968526974,6.31885129,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732968527163,6.31885129,242.13,242.07,10.44985129]
["bitfinex","SOLUSD",1732968531547,6.31885129,242.14,242.07,10.44985129]
["bitfinex","SOLUSD",1732968532854,6.31885129,242.14,242.08,6.31885129]
["bitfinex","SOLUSD",1732968534346,4.13,242.13,242.04,27.908384]
["bitfinex","SOLUSD",1732968534653,6.31885129,242.13,242.06,6.31885129]
["bitfinex","SOLUSD",1732968535857,6.31885129,242.14,242.07,6.31885129]
["bitfinex","SOLUSD",1732968536377,6.31885129,242.14,242.08,6.31885129]
["bitfinex","SOLUSD",1732968536945,10.44865129,242.14,242.08,6.31885129]
["bitfinex","SOLUSD",1732968539163,6.31885129,242.15,242.06,4.1312]
["bitfinex","SOLUSD",1732968539377,6.31885129,242.14,242.07,26.31885129]
["bitfinex","SOLUSD",1732968540172,6.31885129,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732968540173,6.31885129,242.13,242.07,20.0]
["bitfinex","SOLUSD",1732968540674,6.31885129,242.12,242.05,6.31885129]
["bitfinex","SOLUSD",1732968541169,6.31885129,242.13,242.06,6.31885129]
["bitfinex","SOLUSD",1732968541569,6.31885129,242.12,242.05,6.31885129]
["bitfinex","SOLUSD",1732968542769,6.31885129,242.1,242.04,0.82402115]
["bitfinex","SOLUSD",1732968543076,25.27540516,242.16,242.03,0.8240879]
["bitfinex","SOLUSD",1732968543077,6.31885129,242.08,242.03,0.8240879]
["bitfinex","SOLUSD",1732968543253,22.5367,242.09,241.98,0.12829475]
["bitfinex","SOLUSD",1732968543254,6.31885129,242.04,241.98,0.12829475]
["bitfinex","SOLUSD",1732968543569,6.31885129,242.01,241.97,17.16319356]
["bitfinex","SOLUSD",1732968543759,6.31885129,242.02,241.97,17.16319356]
["bitfinex","SOLUSD",1732968543963,6.31885129,242.01,241.97,0.82429356]
["bitfinex","SOLUSD",1732968544367,6.31885129,242.01,241.95,0.82432085]
["bitfinex","SOLUSD",1732968545661,6.31885129,241.96,241.89,6.318851]
["bitfinex","SOLUSD",1732968545863,6.31885129,241.9,241.8,5.08862888]
["bitfinex","SOLUSD",1732968546169,6.31885129,241.83,241.8,0.95312888]
["bitfinex","SOLUSD",1732968547670,6.31885129,241.83,241.82,20.0]
["bitfinex","SOLUSD",1732968548153,6.31885129,241.84,241.82,20.0]
["bitfinex","SOLUSD",1732968549781,6.31885129,241.85,241.82,20.0]
["bitfinex","SOLUSD",1732968550353,6.31885129,241.84,241.82,20.0]
["bitfinex","SOLUSD",1732968551159,6.31885129,241.83,241.8,20.12839026]
["bitfinex","SOLUSD",1732968551469,6.31885129,241.83,241.8,0.12839026]
["bitfinex","SOLUSD",1732968552750,6.31885129,241.83,241.8,20.12839026]
["bitfinex","SOLUSD",1732968553474,6.31885129,241.84,241.8,20.12839026]
["bitfinex","SOLUSD",1732968554063,6.31885129,241.84,241.8,0.12839026]
["bitfinex","SOLUSD",1732968554660,6.31885129,241.83,241.8,0.12839026]
["bitfinex","SOLUSD",1732968555275,16.0374,241.9,241.83,20.0]
["bitfinex","SOLUSD",1732968555459,6.31885129,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732968555884,6.31885129,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732968556490,6.31885129,241.86,241.82,20.0]
["bitfinex","SOLUSD",1732968556863,6.31885129,241.86,241.83,20.0]
["bitfinex","SOLUSD",1732968557066,6.31885129,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732968558761,6.31885129,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732968561474,6.31885129,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732968563853,6.31885129,241.91,241.84,6.31885129]
["bitfinex","SOLUSD",1732968564883,6.31885129,241.9,241.83,31.27873006]
["bitfinex","SOLUSD",1732968565676,6.31885129,241.88,241.83,0.82477877]
["bitfinex","SOLUSD",1732968565865,6.31885129,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732968566069,6.31885129,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732968566467,6.31885129,241.9,241.83,26.31885129]
["bitfinex","SOLUSD",1732968567160,10.45275129,241.9,241.83,26.31885129]
["bitfinex","SOLUSD",1732968567587,6.31885129,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732968568985,4.133,241.95,241.83,30.45395129]
["bitfinex","SOLUSD",1732968569284,6.31885129,241.91,241.84,6.31885129]
["bitfinex","SOLUSD",1732968569667,4.133,241.95,241.84,6.31885129]
["bitfinex","SOLUSD",1732968570078,6.31885129,241.91,241.84,6.31885129]
["bitfinex","SOLUSD",1732968570284,10.45265129,241.91,241.84,6.31885129]
["bitfinex","SOLUSD",1732968570975,6.31885129,241.9,241.83,10.45395129]
["bitfinex","SOLUSD",1732968573381,6.31885129,241.89,241.85,20.0]
["bitfinex","SOLUSD",1732968575984,6.31885129,241.9,241.83,30.45395129]
["bitfinex","SOLUSD",1732968576573,4.133,241.95,241.83,30.45395129]
["bitfinex","SOLUSD",1732968576890,6.31885129,241.9,241.83,30.45395129]
["bitfinex","SOLUSD",1732968577889,6.31885129,241.9,241.83,24.1351]
["bitfinex","SOLUSD",1732968578200,6.31885129,241.9,241.83,30.45395129]
["bitfinex","SOLUSD",1732968582275,25.3617,241.96,241.83,30.45395129]
["bitfinex","SOLUSD",1732968582474,6.31885129,241.9,241.85,20.0]
["bitfinex","SOLUSD",1732968582686,6.31885129,241.89,241.85,20.0]
["bitfinex","SOLUSD",1732968586668,6.31885129,241.88,241.84,24.1349]
["bitfinex","SOLUSD",1732968587082,4.133,241.95,241.84,24.1349]
["bitfinex","SOLUSD",1732968587265,4.133,241.95,241.85,20.0]
["bitfinex","SOLUSD",1732968587478,6.31885129,241.89,241.85,20.0]
["bitfinex","SOLUSD",1732968589095,6.31885129,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1732968590985,6.31885129,241.88,241.82,24.1353]
["bitfinex","SOLUSD",1732968591193,6.31885129,241.88,241.84,20.0]
["bitfinex","SOLUSD",1732968591396,6.31885129,241.89,241.84,20.0]
["bitfinex","SOLUSD",1732968591585,6.31885129,241.88,241.84,20.0]
["bitfinex","SOLUSD",1732968591986,6.31885129,241.88,241.84,24.1348]
["bitfinex","SOLUSD",1732968592175,6.31885129,241.89,241.84,24.1348]
["bitfinex","SOLUSD",1732968597893,6.31885129,241.88,241.84,4.1348]
["bitfinex","SOLUSD",1732968598080,6.31885129,241.88,241.84,24.1348]
["bitfinex","SOLUSD",1732968600506,6.31885129,241.87,241.84,20.0]
["bitfinex","SOLUSD",1732968600677,15.0292,241.96,241.81,0.82477199]
["bitfinex","SOLUSD",1732968600678,6.31885129,241.85,241.82,4.1351]
["bitfinex","SOLUSD",1732968602179,6.31885129,241.86,241.82,4.1351]
["bitfinex","SOLUSD",1732968602697,6.31885129,241.86,241.82,24.1351]
["bitfinex","SOLUSD",1732968603201,4.1332,241.94,241.83,20.0]
["bitfinex","SOLUSD",1732968603504,6.31885129,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732968604399,6.31885129,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1732968605204,6.31885129,241.88,241.84,4.1349]
["bitfinex","SOLUSD",1732968605701,6.31885129,241.88,241.84,20.0]
["bitfinex","SOLUSD",1732968606142,6.31885129,241.86,241.83,20.0]
["bitfinex","SOLUSD",1732968606318,6.31885129,241.85,241.83,20.0]
["bitfinex","SOLUSD",1732968608205,6.31885129,241.86,241.83,20.0]
["bitfinex","SOLUSD",1732968608407,6.31885129,241.84,241.8,0.12839026]
["bitfinex","SOLUSD",1732968609815,6.31885129,241.84,241.8,20.12839026]
["bitfinex","SOLUSD",1732968610308,6.31885129,241.83,241.8,0.12839026]
["bitfinex","SOLUSD",1732968613199,6.31885129,241.82,241.8,0.12839026]
["bitfinex","SOLUSD",1732968615210,15.7444,241.88,241.77,20.0]
["bitfinex","SOLUSD",1732968615211,6.31885129,241.81,241.77,20.0]
["bitfinex","SOLUSD",1732968615440,4.1344,241.87,241.75,4.1365]
["bitfinex","SOLUSD",1732968615441,6.31885129,241.79,241.75,4.1365]
["bitfinex","SOLUSD",1732968615705,4.1344,241.87,241.71,4.1371]
["bitfinex","SOLUSD",1732968615706,6.31885129,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1732968616100,14.4705,241.87,241.69,14.4726]
["bitfinex","SOLUSD",1732968616101,6.31885129,241.77,241.69,4.1373]
["bitfinex","SOLUSD",1732968616288,6.31885129,241.75,241.69,4.1373]
["bitfinex","SOLUSD",1732968616901,6.31885129,241.74,241.69,4.1373]
["bitfinex","SOLUSD",1732968618103,6.31885129,241.74,241.7,20.0]
["bitfinex","SOLUSD",1732968618313,6.31885129,241.74,241.7,24.1373]
["bitfinex","SOLUSD",1732968618508,6.31885129,241.74,241.7,20.0]
["bitfinex","SOLUSD",1732968619985,4.1362,241.77,241.7,20.0]
["bitfinex","SOLUSD",1732968620186,4.1362,241.77,241.66,0.9169653]
["bitfinex","SOLUSD",1732968620187,6.31885129,241.74,241.66,0.9169653]
["bitfinex","SOLUSD",1732968620394,6.31885129,241.74,241.67,10.45655129]
["bitfinex","SOLUSD",1732968620611,6.31885129,241.73,241.67,4.1377]
["bitfinex","SOLUSD",1732968622105,6.31885129,241.74,241.67,10.45655129]
["bitfinex","SOLUSD",1732968622289,4.1358,241.79,241.69,6.31885129]
["bitfinex","SOLUSD",1732968622493,6.31885129,241.75,241.69,6.31885129]
["bitfinex","SOLUSD",1732968622906,6.31885129,241.74,241.69,20.0]
["bitfinex","SOLUSD",1732968623301,6.31885129,241.75,241.69,26.31885129]
["bitfinex","SOLUSD",1732968623832,6.31885129,241.75,241.69,30.45625129]
["bitfinex","SOLUSD",1732968624931,6.31885129,241.76,241.69,30.45625129]
["bitfinex","SOLUSD",1732968626513,6.31885129,241.76,241.69,6.31885129]
["bitfinex","SOLUSD",1732968626823,6.31885129,241.75,241.67,24.1378]
["bitfinex","SOLUSD",1732968627116,6.31885129,241.75,241.69,6.31885129]
["bitfinex","SOLUSD",1732968627614,6.31885129,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732968628529,6.31885129,241.75,241.67,20.0]
["bitfinex","SOLUSD",1732968628819,6.31885129,241.75,241.68,10.45655129]
["bitfinex","SOLUSD",1732968629422,6.31885129,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732968630008,6.31885129,241.75,241.68,10.45655129]
["bitfinex","SOLUSD",1732968635499,6.31885129,241.76,241.7,6.31885129]
["bitfinex","SOLUSD",1732968635929,6.31885129,241.75,241.69,6.31885129]
["bitfinex","SOLUSD",1732968636107,6.31885129,241.75,241.68,10.45655129]
["bitfinex","SOLUSD",1732968637221,6.31885129,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732968639126,6.31885129,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732968639425,6.31885129,241.72,241.68,24.1377]
["bitfinex","SOLUSD",1732968639609,6.31885129,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1732968640328,6.31885129,241.72,241.68,24.1377]
["bitfinex","SOLUSD",1732968641510,6.31885129,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1732968642534,6.31885129,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732968644106,6.31885129,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732968648735,6.31885129,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732968650721,6.31885129,241.69,241.65,4.96348846]
["bitfinex","SOLUSD",1732968650926,6.31885129,241.68,241.64,4.22996134]
["bitfinex","SOLUSD",1732968651413,6.31885129,241.68,241.64,4.1383]
["bitfinex","SOLUSD",1732968651613,6.31885129,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732968651933,6.31885129,241.69,241.62,6.31885129]
["bitfinex","SOLUSD",1732968652235,6.31885129,241.69,241.65,20.0]
["bitfinex","SOLUSD",1732968653338,4.1364,241.76,241.65,30.45695129]
["bitfinex","SOLUSD",1732968653526,6.31885129,241.73,241.66,6.31885129]
["bitfinex","SOLUSD",1732968654437,6.31885129,241.73,241.66,10.45685129]
["bitfinex","SOLUSD",1732968655011,6.31885129,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732968655620,6.31885129,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732968656830,16.5978,241.77,241.66,4.138]
["bitfinex","SOLUSD",1732968657072,6.31885129,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732968658110,6.31885129,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732968658335,4.1368,241.74,241.66,4.138]
["bitfinex","SOLUSD",1732968658524,6.31885129,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732968659541,6.31885129,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732968660028,6.31885129,241.71,241.65,24.1382]
["bitfinex","SOLUSD",1732968660216,6.31885129,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732968660623,6.31885129,241.72,241.65,10.45705129]
["bitfinex","SOLUSD",1732968662328,6.31885129,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732968663148,6.31885129,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732968663440,6.31885129,241.71,241.65,20.0]
["bitfinex","SOLUSD",1732968663648,6.31885129,241.69,241.63,24.1385]
["bitfinex","SOLUSD",1732968663820,6.31885129,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732968664816,6.31885129,241.69,241.65,20.0]
["bitfinex","SOLUSD",1732968665839,6.31885129,241.69,241.64,20.0]
["bitfinex","SOLUSD",1732968669716,6.31885129,241.69,241.64,24.1383]
["bitfinex","SOLUSD",1732968670931,6.31885129,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732968671620,10.3409,241.76,241.63,4.1385]
["bitfinex","SOLUSD",1732968671621,6.31885129,241.68,241.63,4.1385]
["bitfinex","SOLUSD",1732968673142,10.3409,241.76,241.61,6.31885129]
["bitfinex","SOLUSD",1732968673346,27.913384,241.75,241.62,6.31885129]
["bitfinex","SOLUSD",1732968673643,27.913384,241.75,241.6,4.139]
["bitfinex","SOLUSD",1732968673644,6.31885129,241.69,241.64,20.0]
["bitfinex","SOLUSD",1732968674228,6.31885129,241.69,241.62,26.31885129]
["bitfinex","SOLUSD",1732968674639,6.31885129,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732968676447,6.31885129,241.69,241.64,20.0]
["bitfinex","SOLUSD",1732968676748,6.31885129,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732968677454,10.45615129,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732968677655,6.31885129,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732968681248,10.45625129,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732968684760,10.45625129,241.7,241.62,20.0]
["bitfinex","SOLUSD",1732968684935,6.31885129,241.68,241.62,20.0]
["bitfinex","SOLUSD",1732968685136,6.31885129,241.66,241.62,20.0]
["bitfinex","SOLUSD",1732968685840,6.31885129,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732968686738,6.31885129,241.67,241.61,24.1388]
["bitfinex","SOLUSD",1732968687079,6.31885129,241.68,241.61,30.45765129]
["bitfinex","SOLUSD",1732968688541,6.31885129,241.67,241.61,24.1388]
["bitfinex","SOLUSD",1732968688748,6.31885129,241.67,241.61,4.1388]
["bitfinex","SOLUSD",1732968689252,6.31885129,241.67,241.59,30.45785129]
["bitfinex","SOLUSD",1732968690557,6.31885129,241.66,241.59,30.45785129]
["bitfinex","SOLUSD",1732968690762,4.1375,241.69,241.59,30.45785129]
["bitfinex","SOLUSD",1732968690963,6.31885129,241.66,241.59,30.45785129]
["bitfinex","SOLUSD",1732968692563,6.31885129,241.66,241.59,24.139]
["bitfinex","SOLUSD",1732968692763,6.31885129,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1732968692945,6.31885129,241.64,241.57,6.31885129]
["bitfinex","SOLUSD",1732968693147,4.1379,241.67,241.58,6.31885129]
["bitfinex","SOLUSD",1732968693360,6.31885129,241.65,241.58,6.31885129]
["bitfinex","SOLUSD",1732968693557,6.31885129,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1732968693760,6.31885129,241.64,241.57,6.31885129]
["bitfinex","SOLUSD",1732968694664,6.31885129,241.63,241.58,20.0]
["bitfinex","SOLUSD",1732968694966,6.31885129,241.62,241.55,10.45875129]
["bitfinex","SOLUSD",1732968695259,6.31885129,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732968695642,4.1385,241.64,241.55,4.1399]
["bitfinex","SOLUSD",1732968695839,4.1382,241.65,241.54,6.31885129]
["bitfinex","SOLUSD",1732968696046,6.31885129,241.61,241.54,6.31885129]
["bitfinex","SOLUSD",1732968696442,6.31885129,241.61,241.54,5.81885129]
["bitfinex","SOLUSD",1732968697461,6.31885129,241.61,241.54,9.95885129]
["bitfinex","SOLUSD",1732968699259,6.31885129,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732968701060,6.31885129,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732968701245,6.31885129,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732968702648,6.31885129,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732968702863,6.31885129,241.56,241.5,0.08479149]
["bitfinex","SOLUSD",1732968703169,6.31885129,241.54,241.5,0.08479149]
["bitfinex","SOLUSD",1732968704838,6.31885129,241.53,241.5,0.08479149]
["bitfinex","SOLUSD",1732968705551,4.1399,241.55,241.5,0.08479149]
["bitfinex","SOLUSD",1732968705745,6.31885129,241.52,241.5,0.08479149]
["bitfinex","SOLUSD",1732968706968,10.45905129,241.53,241.5,0.08479149]
["bitfinex","SOLUSD",1732968707166,6.31885129,241.52,241.5,0.08479149]
["bitfinex","SOLUSD",1732968707562,6.31885129,241.51,241.5,0.08479149]
["bitfinex","SOLUSD",1732968707751,6.31885129,241.51,241.49,0.4806472]
["bitfinex","SOLUSD",1732968714953,6.2061,241.59,241.49,0.4806472]
["bitfinex","SOLUSD",1732968715158,6.31885129,241.53,241.49,0.4806472]
["bitfinex","SOLUSD",1732968715378,6.31885129,241.54,241.49,0.4806472]
["bitfinex","SOLUSD",1732968715550,6.31885129,241.55,241.49,0.4806472]
["bitfinex","SOLUSD",1732968715750,6.31885129,241.52,241.49,0.4806472]
["bitfinex","SOLUSD",1732968717389,6.31885129,241.51,241.49,0.4806472]
["bitfinex","SOLUSD",1732968718177,6.31885129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968720177,10.45955129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968722286,40.72483529,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968725376,34.23643529,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968725879,6.31885129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968727571,4.1407,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968727774,10.45955129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968729793,4.1402,241.54,241.49,0.4806472]
["bitfinex","SOLUSD",1732968730288,6.31885129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968735169,10.45955129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968735388,6.31885129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968735991,4.1406,241.52,241.49,0.4806472]
["bitfinex","SOLUSD",1732968736494,6.31885129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968736879,4.1406,241.52,241.49,0.4806472]
["bitfinex","SOLUSD",1732968737078,6.31885129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968742578,4.1402,241.53,241.49,0.4806472]
["bitfinex","SOLUSD",1732968742885,6.31885129,241.51,241.49,0.4806472]
["bitfinex","SOLUSD",1732968744298,6.31885129,241.5,241.49,0.4806472]
["bitfinex","SOLUSD",1732968745000,6.31885129,241.51,241.49,0.4806472]
["bitfinex","SOLUSD",1732968745186,6.31885129,241.53,241.49,0.4806472]
["bitfinex","SOLUSD",1732968745699,4.1397,241.56,241.49,0.4806472]
["bitfinex","SOLUSD",1732968745904,6.31885129,241.53,241.49,0.4806472]
["bitfinex","SOLUSD",1732968747986,6.31885129,241.52,241.49,0.4806472]
["bitfinex","SOLUSD",1732968748698,20.0,241.57,241.49,4.6214472]
["bitfinex","SOLUSD",1732968748997,6.31885129,241.53,241.49,4.6214472]
["bitfinex","SOLUSD",1732968750103,6.31885129,241.53,241.49,0.4806472]
["bitfinex","SOLUSD",1732968750502,4.139,241.6,241.5,4.1407]
["bitfinex","SOLUSD",1732968750697,6.31885129,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1732968752310,6.31885129,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732968754403,6.31885129,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1732968754591,6.31885129,241.54,241.5,4.1407]
["bitfinex","SOLUSD",1732968755015,4.1395,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1732968755507,6.31885129,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1732968756703,6.31885129,241.54,241.5,4.1407]
["bitfinex","SOLUSD",1732968757302,24.139,241.6,241.5,4.1407]
["bitfinex","SOLUSD",1732968757502,6.31885129,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1732968767613,6.31885129,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732968775622,10.45855129,241.56,241.49,6.79949849]
["bitfinex","SOLUSD",1732968775807,10.45855129,241.56,241.49,10.94039849]
["bitfinex","SOLUSD",1732968776522,6.31885129,241.56,241.49,10.94039849]
["bitfinex","SOLUSD",1732968780307,20.0,241.64,241.55,6.31885129]
["bitfinex","SOLUSD",1732968780618,4.1373,241.7,241.6,6.31885129]
["bitfinex","SOLUSD",1732968780805,6.31885129,241.67,241.6,6.31885129]
["bitfinex","SOLUSD",1732968783017,4.1378,241.68,241.6,6.31885129]
["bitfinex","SOLUSD",1732968783232,6.31885129,241.67,241.6,6.31885129]
["bitfinex","SOLUSD",1732968784101,10.45665129,241.67,241.6,6.31885129]
["bitfinex","SOLUSD",1732968789008,6.31885129,241.69,241.62,6.31885129]
["bitfinex","SOLUSD",1732968789217,6.31885129,241.71,241.64,6.31885129]
["bitfinex","SOLUSD",1732968789421,6.31885129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968789726,6.31885129,241.7,241.63,10.45735129]
["bitfinex","SOLUSD",1732968791038,10.45615129,241.7,241.63,10.45735129]
["bitfinex","SOLUSD",1732968792040,4.1368,241.73,241.65,6.31885129]
["bitfinex","SOLUSD",1732968792245,20.0,241.78,241.68,6.31885129]
["bitfinex","SOLUSD",1732968792415,6.31885129,241.75,241.68,6.31885129]
["bitfinex","SOLUSD",1732968792617,6.31885129,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968794021,4.1366,241.75,241.67,6.31885129]
["bitfinex","SOLUSD",1732968794228,6.31885129,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968795319,4.1366,241.75,241.66,4.138]
["bitfinex","SOLUSD",1732968795320,6.31885129,241.75,241.68,6.31885129]
["bitfinex","SOLUSD",1732968795714,6.31885129,241.76,241.69,6.31885129]
["bitfinex","SOLUSD",1732968796148,6.31885129,241.77,241.7,6.31885129]
["bitfinex","SOLUSD",1732968796816,10.45465129,241.79,241.72,6.31885129]
["bitfinex","SOLUSD",1732968797321,4.1358,241.79,241.72,6.31885129]
["bitfinex","SOLUSD",1732968797520,10.45465129,241.79,241.72,6.31885129]
["bitfinex","SOLUSD",1732968798934,6.31885129,241.8,241.72,6.31885129]
["bitfinex","SOLUSD",1732968799123,6.31885129,241.82,241.75,6.31885129]
["bitfinex","SOLUSD",1732968799674,6.31885129,241.83,241.76,6.31885129]
["bitfinex","SOLUSD",1732968800637,10.45395129,241.83,241.76,6.31885129]
["bitfinex","SOLUSD",1732968801135,4.1351,241.83,241.76,6.31885129]
["bitfinex","SOLUSD",1732968801344,6.31885129,241.85,241.77,6.31885129]
["bitfinex","SOLUSD",1732968801539,10.45345129,241.86,241.79,6.31885129]
["bitfinex","SOLUSD",1732968802417,35.60960516,241.92,241.77,15.8196]
["bitfinex","SOLUSD",1732968802418,4.1344,241.88,241.8,6.31885129]
["bitfinex","SOLUSD",1732968802619,10.45325129,241.88,241.81,6.31885129]
["bitfinex","SOLUSD",1732968802817,4.1344,241.88,241.82,6.31885129]
["bitfinex","SOLUSD",1732968803443,6.31885129,241.91,241.83,6.31885129]
["bitfinex","SOLUSD",1732968803641,6.31885129,241.9,241.82,6.31885129]
["bitfinex","SOLUSD",1732968803947,6.31885129,241.89,241.82,6.31885129]
["bitfinex","SOLUSD",1732968805026,5.12688562,241.95,241.88,6.31885129]
["bitfinex","SOLUSD",1732968805225,4.1328,241.97,241.84,22.4739]
["bitfinex","SOLUSD",1732968805226,6.31885129,241.97,241.85,0.82467691]
["bitfinex","SOLUSD",1732968805449,6.31885129,241.95,241.87,6.31885129]
["bitfinex","SOLUSD",1732968806247,10.45195129,241.95,241.87,6.31885129]
["bitfinex","SOLUSD",1732968806943,10.45195129,241.95,241.85,4.1346]
["bitfinex","SOLUSD",1732968806944,4.1331,241.95,241.88,6.31885129]
["bitfinex","SOLUSD",1732968807645,6.31885129,242.0,241.92,6.31885129]
["bitfinex","SOLUSD",1732968807937,4.1318,242.02,241.93,6.31885129]
["bitfinex","SOLUSD",1732968808255,6.31885129,242.02,241.95,6.31885129]
["bitfinex","SOLUSD",1732968809249,4.132,242.01,241.95,6.31885129]
["bitfinex","SOLUSD",1732968809443,4.1319,242.02,241.96,6.31885129]
["bitfinex","SOLUSD",1732968810951,6.31885129,242.04,241.96,6.31885129]
["bitfinex","SOLUSD",1732968811954,6.31885129,242.03,241.95,6.31885129]
["bitfinex","SOLUSD",1732968812142,6.31885129,242.03,241.94,21.8823]
["bitfinex","SOLUSD",1732968812143,6.31885129,242.01,241.94,21.8823]
["bitfinex","SOLUSD",1732968812341,6.31885129,241.98,241.89,21.8823]
["bitfinex","SOLUSD",1732968812552,6.31885129,241.97,241.9,6.31885129]
["bitfinex","SOLUSD",1732968813360,6.31885129,241.98,241.91,6.31885129]
["bitfinex","SOLUSD",1732968816054,4.1326,241.98,241.89,21.8823]
["bitfinex","SOLUSD",1732968816244,6.31885129,241.94,241.89,21.8823]
["bitfinex","SOLUSD",1732968816560,6.31885129,241.95,241.89,21.8823]
["bitfinex","SOLUSD",1732968817853,4.133,241.96,241.9,6.31885129]
["bitfinex","SOLUSD",1732968818556,4.133,241.96,241.89,21.8823]
["bitfinex","SOLUSD",1732968818758,4.133,241.96,241.9,6.31885129]
["bitfinex","SOLUSD",1732968820034,4.1325,241.98,241.9,6.31885129]
["bitfinex","SOLUSD",1732968820243,10.45135129,241.98,241.9,6.31885129]
["bitfinex","SOLUSD",1732968820448,6.31885129,241.97,241.89,28.20115129]
["bitfinex","SOLUSD",1732968821875,4.1325,241.98,241.89,28.20115129]
["bitfinex","SOLUSD",1732968822231,4.1329,241.96,241.89,28.20115129]
["bitfinex","SOLUSD",1732968823141,6.31885129,241.96,241.89,21.8823]
["bitfinex","SOLUSD",1732968824166,10.45185129,241.95,241.86,20.0]
["bitfinex","SOLUSD",1732968824461,6.31885129,241.91,241.83,22.7008]
["bitfinex","SOLUSD",1732968824641,6.31885129,241.89,241.83,22.7008]
["bitfinex","SOLUSD",1732968825762,14.4657,241.95,241.83,22.7008]
["bitfinex","SOLUSD",1732968825969,6.31885129,241.89,241.83,22.7008]
["bitfinex","SOLUSD",1732968826379,6.31885129,241.89,241.77,26.8368]
["bitfinex","SOLUSD",1732968826380,6.31885129,241.88,241.77,26.8368]
["bitfinex","SOLUSD",1732968826556,6.31885129,241.88,241.8,6.31885129]
["bitfinex","SOLUSD",1732968827277,10.45295129,241.89,241.81,6.31885129]
["bitfinex","SOLUSD",1732968827651,6.31885129,241.89,241.82,6.31885129]
["bitfinex","SOLUSD",1732968828054,10.45295129,241.89,241.81,6.31885129]
["bitfinex","SOLUSD",1732968828586,6.31885129,241.86,241.77,22.7008]
["bitfinex","SOLUSD",1732968828784,6.31885129,241.85,241.77,29.01965129]
["bitfinex","SOLUSD",1732968828983,6.31885129,241.84,241.77,29.01965129]
["bitfinex","SOLUSD",1732968829481,6.31885129,241.85,241.77,29.01965129]
["bitfinex","SOLUSD",1732968829786,6.31885129,241.86,241.78,6.31885129]
["bitfinex","SOLUSD",1732968830669,10.45345129,241.86,241.78,6.31885129]
["bitfinex","SOLUSD",1732968831171,35.60950516,241.92,241.79,6.31885129]
["bitfinex","SOLUSD",1732968831172,6.31885129,241.87,241.79,6.31885129]
["bitfinex","SOLUSD",1732968833495,6.31885129,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1732968833693,6.31885129,241.86,241.79,6.31885129]
["bitfinex","SOLUSD",1732968834206,6.31885129,241.87,241.79,6.31885129]
["bitfinex","SOLUSD",1732968835594,6.31885129,241.88,241.8,6.31885129]
["bitfinex","SOLUSD",1732968837101,6.31885129,241.88,241.78,6.31885129]
["bitfinex","SOLUSD",1732968837102,6.31885129,241.86,241.78,6.31885129]
["bitfinex","SOLUSD",1732968837795,6.31885129,241.86,241.77,22.7008]
["bitfinex","SOLUSD",1732968837983,6.31885129,241.86,241.78,6.31885129]
["bitfinex","SOLUSD",1732968838577,10.45355129,241.86,241.77,22.7008]
["bitfinex","SOLUSD",1732968838805,10.45355129,241.86,241.77,29.01965129]
["bitfinex","SOLUSD",1732968839573,10.45355129,241.86,241.78,4.14]
["bitfinex","SOLUSD",1732968839778,10.45355129,241.86,241.77,29.01965129]
["bitfinex","SOLUSD",1732968840610,6.31885129,241.85,241.77,29.01965129]
["bitfinex","SOLUSD",1732968841894,6.31885129,241.83,241.74,6.31885129]
["bitfinex","SOLUSD",1732968842600,4.1348,241.85,241.71,26.2822]
["bitfinex","SOLUSD",1732968842601,6.31885129,241.81,241.71,26.2822]
["bitfinex","SOLUSD",1732968842797,6.31885129,241.81,241.73,6.31885129]
["bitfinex","SOLUSD",1732968843482,6.31885129,241.79,241.72,6.31885129]
["bitfinex","SOLUSD",1732968843715,6.31885129,241.78,241.71,28.46405129]
["bitfinex","SOLUSD",1732968843873,6.31885129,241.77,241.71,22.1452]
["bitfinex","SOLUSD",1732968844274,6.31885129,241.75,241.68,6.31885129]
["bitfinex","SOLUSD",1732968845889,6.31885129,241.75,241.68,20.0]
["bitfinex","SOLUSD",1732968846080,6.31885129,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968846900,10.45535129,241.75,241.67,6.31885129]
["bitfinex","SOLUSD",1732968847999,6.31885129,241.75,241.67,6.31885129]
["bitfinex","SOLUSD",1732968849403,6.31885129,241.75,241.68,6.31885129]
["bitfinex","SOLUSD",1732968850087,6.31885129,241.75,241.66,4.138]
["bitfinex","SOLUSD",1732968850088,6.31885129,241.74,241.66,6.31885129]
["bitfinex","SOLUSD",1732968850408,6.31885129,241.72,241.65,28.46405129]
["bitfinex","SOLUSD",1732968853489,6.31885129,241.72,241.65,6.31885129]
["bitfinex","SOLUSD",1732968853678,10.45585129,241.72,241.65,6.31885129]
["bitfinex","SOLUSD",1732968856784,6.31885129,241.72,241.65,6.31885129]
["bitfinex","SOLUSD",1732968856984,6.31885129,241.73,241.66,6.31885129]
["bitfinex","SOLUSD",1732968857292,10.45565129,241.73,241.66,6.31885129]
["bitfinex","SOLUSD",1732968857503,6.526,241.79,241.66,6.31885129]
["bitfinex","SOLUSD",1732968857701,4.1359,241.78,241.67,6.31885129]
["bitfinex","SOLUSD",1732968858008,6.31885129,241.74,241.66,6.31885129]
["bitfinex","SOLUSD",1732968859781,4.1368,241.73,241.66,6.31885129]
["bitfinex","SOLUSD",1732968861507,4.1368,241.73,241.67,6.31885129]
["bitfinex","SOLUSD",1732968862107,6.31885129,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968862511,6.31885129,241.75,241.68,6.31885129]
["bitfinex","SOLUSD",1732968863710,10.45535129,241.75,241.68,6.31885129]
["bitfinex","SOLUSD",1732968864895,6.31885129,241.74,241.66,6.31885129]
["bitfinex","SOLUSD",1732968865098,10.45545129,241.74,241.66,6.31885129]
["bitfinex","SOLUSD",1732968865300,10.45545129,241.74,241.65,4.1382]
["bitfinex","SOLUSD",1732968865495,10.45545129,241.74,241.66,6.31885129]
["bitfinex","SOLUSD",1732968865710,6.31885129,241.73,241.65,10.45705129]
["bitfinex","SOLUSD",1732968866312,6.31885129,241.71,241.64,6.31885129]
["bitfinex","SOLUSD",1732968867610,6.31885129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968869398,4.1375,241.69,241.63,6.31885129]
["bitfinex","SOLUSD",1732968871423,6.31885129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968871620,10.45625129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968871802,4.1374,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968880419,4.1374,241.7,241.62,24.1387]
["bitfinex","SOLUSD",1732968880622,4.1374,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968881007,4.1374,241.7,241.64,6.31885129]
["bitfinex","SOLUSD",1732968882730,16.6205,241.74,241.66,6.31885129]
["bitfinex","SOLUSD",1732968882731,4.137,241.72,241.66,6.31885129]
["bitfinex","SOLUSD",1732968882941,20.7573,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968883617,27.07615129,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968884306,20.7573,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968884503,27.07615129,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968885717,20.7573,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968885913,27.07615129,241.74,241.67,6.31885129]
["bitfinex","SOLUSD",1732968887538,27.07615129,241.74,241.62,20.0]
["bitfinex","SOLUSD",1732968887719,6.31885129,241.73,241.66,6.31885129]
["bitfinex","SOLUSD",1732968888129,6.31885129,241.72,241.65,6.31885129]
["bitfinex","SOLUSD",1732968888731,6.31885129,241.7,241.62,24.1386]
["bitfinex","SOLUSD",1732968888955,6.31885129,241.71,241.63,6.31885129]
["bitfinex","SOLUSD",1732968889109,6.31885129,241.71,241.64,6.31885129]
["bitfinex","SOLUSD",1732968890236,4.1373,241.7,241.64,6.31885129]
["bitfinex","SOLUSD",1732968890416,4.1373,241.7,241.65,4.14]
["bitfinex","SOLUSD",1732968890712,4.1373,241.7,241.64,6.31885129]
["bitfinex","SOLUSD",1732968890913,4.1373,241.7,241.65,6.31885129]
["bitfinex","SOLUSD",1732968891113,6.31885129,241.72,241.65,6.31885129]
["bitfinex","SOLUSD",1732968891340,4.1371,241.71,241.65,6.31885129]
["bitfinex","SOLUSD",1732968893735,6.31885129,241.71,241.64,6.31885129]
["bitfinex","SOLUSD",1732968895744,10.45605129,241.71,241.64,6.31885129]
["bitfinex","SOLUSD",1732968897925,10.45605129,241.71,241.63,4.1385]
["bitfinex","SOLUSD",1732968898139,6.31885129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968898320,6.31885129,241.71,241.63,6.31885129]
["bitfinex","SOLUSD",1732968900139,10.45625129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968901549,4.1374,241.7,241.64,6.31885129]
["bitfinex","SOLUSD",1732968902751,16.6205,241.74,241.64,6.31885129]
["bitfinex","SOLUSD",1732968902954,6.31885129,241.71,241.64,6.31885129]
["bitfinex","SOLUSD",1732968903344,4.1368,241.73,241.64,6.31885129]
["bitfinex","SOLUSD",1732968903541,6.31885129,241.71,241.63,30.45735129]
["bitfinex","SOLUSD",1732968903832,6.31885129,241.7,241.63,20.0]
["bitfinex","SOLUSD",1732968904242,6.31885129,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732968904937,4.1377,241.68,241.62,6.31885129]
["bitfinex","SOLUSD",1732968905726,4.1377,241.68,241.61,20.0]
["bitfinex","SOLUSD",1732968905941,10.45655129,241.68,241.6,6.31885129]
["bitfinex","SOLUSD",1732968906425,6.31885129,241.65,241.57,6.31885129]
["bitfinex","SOLUSD",1732968906630,6.31885129,241.64,241.56,10.45835129]
["bitfinex","SOLUSD",1732968907148,10.45735129,241.64,241.56,10.45835129]
["bitfinex","SOLUSD",1732968907642,4.1385,241.64,241.57,6.31885129]
["bitfinex","SOLUSD",1732968908658,4.1385,241.64,241.56,4.1395]
["bitfinex","SOLUSD",1732968908659,10.45735129,241.64,241.55,20.0]
["bitfinex","SOLUSD",1732968908854,10.45735129,241.64,241.56,6.31885129]
["bitfinex","SOLUSD",1732968909155,10.45735129,241.64,241.55,20.0]
["bitfinex","SOLUSD",1732968909363,10.45735129,241.64,241.56,6.31885129]
["bitfinex","SOLUSD",1732968910157,10.45735129,241.64,241.56,10.45845129]
["bitfinex","SOLUSD",1732968910336,4.1385,241.64,241.57,26.31885129]
["bitfinex","SOLUSD",1732968912967,6.31885129,241.63,241.54,20.0]
["bitfinex","SOLUSD",1732968913162,6.31885129,241.61,241.52,4.1404]
["bitfinex","SOLUSD",1732968913458,6.31885129,241.6,241.52,4.1404]
["bitfinex","SOLUSD",1732968913645,6.31885129,241.6,241.53,6.31885129]
["bitfinex","SOLUSD",1732968914658,6.31885129,241.6,241.53,10.45905129]
["bitfinex","SOLUSD",1732968914860,4.1389,241.61,241.54,6.31885129]
["bitfinex","SOLUSD",1732968915357,4.1389,241.61,241.55,6.31885129]
["bitfinex","SOLUSD",1732968917462,10.45775129,241.61,241.54,6.31885129]
["bitfinex","SOLUSD",1732968918364,10.45775129,241.61,241.51,4.1406]
["bitfinex","SOLUSD",1732968918365,4.1389,241.61,241.55,6.31885129]
["bitfinex","SOLUSD",1732968920054,10.45775129,241.61,241.54,6.31885129]
["bitfinex","SOLUSD",1732968922272,23.776884,241.65,241.55,6.31885129]
["bitfinex","SOLUSD",1732968922445,6.31885129,241.62,241.55,6.31885129]
["bitfinex","SOLUSD",1732968923070,6.31885129,241.6,241.52,20.0]
["bitfinex","SOLUSD",1732968923365,6.5591,241.63,241.49,0.4806472]
["bitfinex","SOLUSD",1732968923366,6.31885129,241.58,241.51,6.31885129]
["bitfinex","SOLUSD",1732968924262,4.1394,241.58,241.51,6.31885129]
["bitfinex","SOLUSD",1732968924449,10.45825129,241.58,241.5,26.31885129]
["bitfinex","SOLUSD",1732968926767,10.45825129,241.58,241.51,0.06123523]
["bitfinex","SOLUSD",1732968926768,6.31885129,241.57,241.51,0.06123523]
["bitfinex","SOLUSD",1732968927449,6.31885129,241.56,241.51,0.06123523]
["bitfinex","SOLUSD",1732968927844,4.1394,241.58,241.51,0.06123523]
["bitfinex","SOLUSD",1732968927845,6.31885129,241.54,241.51,0.06123523]
["bitfinex","SOLUSD",1732968928552,12.87795129,241.55,241.51,0.06123523]
["bitfinex","SOLUSD",1732968928755,4.1401,241.54,241.51,0.06123523]
["bitfinex","SOLUSD",1732968928948,10.45895129,241.54,241.51,0.06123523]
["bitfinex","SOLUSD",1732968929152,6.31885129,241.53,241.51,0.06123523]
["bitfinex","SOLUSD",1732968929748,10.45915129,241.53,241.51,0.06123523]
["bitfinex","SOLUSD",1732968930150,4.1403,241.53,241.51,0.06123523]
["bitfinex","SOLUSD",1732968930645,4.1399,241.55,241.51,0.06123523]
["bitfinex","SOLUSD",1732968930842,4.1394,241.58,241.51,6.38008652]
["bitfinex","SOLUSD",1732968931045,4.1394,241.58,241.52,6.31885129]
["bitfinex","SOLUSD",1732968932678,4.1394,241.58,241.51,6.38008652]
["bitfinex","SOLUSD",1732968933056,26.92215129,241.59,241.52,6.31885129]
["bitfinex","SOLUSD",1732968933364,20.6033,241.59,241.52,6.31885129]
["bitfinex","SOLUSD",1732968933672,20.6033,241.59,241.54,6.31885129]
["bitfinex","SOLUSD",1732968933673,16.4641,241.59,241.54,6.31885129]
["bitfinex","SOLUSD",1732968934072,6.31885129,241.62,241.55,6.31885129]
["bitfinex","SOLUSD",1732968934268,6.31885129,241.62,241.54,4.14]
["bitfinex","SOLUSD",1732968934269,4.1385,241.63,241.56,6.31885129]
["bitfinex","SOLUSD",1732968934470,10.45735129,241.63,241.56,6.31885129]
["bitfinex","SOLUSD",1732968934668,4.1385,241.63,241.56,6.31885129]
["bitfinex","SOLUSD",1732968934967,10.45735129,241.63,241.56,6.31885129]
["bitfinex","SOLUSD",1732968936073,10.45775129,241.61,241.54,6.31885129]
["bitfinex","SOLUSD",1732968936473,6.31885129,241.6,241.51,24.20183523]
["bitfinex","SOLUSD",1732968936665,6.31885129,241.59,241.52,6.31885129]
["bitfinex","SOLUSD",1732968937579,10.45805129,241.59,241.51,30.52068652]
["bitfinex","SOLUSD",1732968938674,15.3543,241.64,241.53,6.31885129]
["bitfinex","SOLUSD",1732968938675,4.1385,241.63,241.53,6.31885129]
["bitfinex","SOLUSD",1732968938864,6.31885129,241.61,241.53,6.31885129]
["bitfinex","SOLUSD",1732968939378,4.1385,241.63,241.53,6.31885129]
["bitfinex","SOLUSD",1732968939577,6.31885129,241.61,241.53,6.31885129]
["bitfinex","SOLUSD",1732968939781,4.139,241.6,241.53,6.31885129]
["bitfinex","SOLUSD",1732968940457,4.139,241.6,241.52,4.1404]
["bitfinex","SOLUSD",1732968940662,4.139,241.6,241.54,6.31885129]
["bitfinex","SOLUSD",1732968941865,6.31885129,241.61,241.54,6.31885129]
["bitfinex","SOLUSD",1732968941866,6.31885129,241.61,241.54,10.45885129]
["bitfinex","SOLUSD",1732968942071,4.1388,241.62,241.54,10.45885129]
["bitfinex","SOLUSD",1732968942673,4.1388,241.62,241.56,6.31885129]
["bitfinex","SOLUSD",1732968944273,21.67315129,241.64,241.56,10.45855129]
["bitfinex","SOLUSD",1732968945975,25.81155129,241.64,241.56,10.45855129]
["bitfinex","SOLUSD",1732968946159,4.1381,241.66,241.58,6.31885129]
["bitfinex","SOLUSD",1732968946363,4.1381,241.66,241.6,6.31885129]
["bitfinex","SOLUSD",1732968946584,10.45665129,241.68,241.58,0.82562339]
["bitfinex","SOLUSD",1732968946766,10.45665129,241.68,241.56,24.1397]
["bitfinex","SOLUSD",1732968946967,10.45665129,241.68,241.6,6.31885129]
["bitfinex","SOLUSD",1732968947566,25.81065129,241.7,241.62,6.31885129]
["bitfinex","SOLUSD",1732968947966,4.1371,241.71,241.64,6.31885129]
["bitfinex","SOLUSD",1732968948681,6.31885129,241.7,241.62,20.0]
["bitfinex","SOLUSD",1732968949062,10.45625129,241.7,241.62,20.0]
["bitfinex","SOLUSD",1732968949877,10.45625129,241.7,241.62,24.1387]
["bitfinex","SOLUSD",1732968951186,6.31885129,241.68,241.62,20.0]
["bitfinex","SOLUSD",1732968952486,6.31885129,241.68,241.59,26.8927]
["bitfinex","SOLUSD",1732968952783,4.1374,241.7,241.58,6.31885129]
["bitfinex","SOLUSD",1732968952784,6.31885129,241.66,241.58,6.31885129]
["bitfinex","SOLUSD",1732968953082,15.3543,241.75,241.53,22.3375]
["bitfinex","SOLUSD",1732968953275,6.31885129,241.71,241.64,6.31885129]
["bitfinex","SOLUSD",1732968953582,6.31885129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968954374,10.45625129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968954576,4.1374,241.7,241.64,6.31885129]
["bitfinex","SOLUSD",1732968955797,10.45625129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968957587,4.1374,241.7,241.64,6.31885129]
["bitfinex","SOLUSD",1732968958690,10.45625129,241.7,241.63,6.31885129]
["bitfinex","SOLUSD",1732968959881,4.1374,241.7,241.64,6.31885129]
["bitfinex","SOLUSD",1732968960180,4.1366,241.74,241.65,6.31885129]
["bitfinex","SOLUSD",1732968960381,4.1366,241.74,241.69,6.31885129]
["bitfinex","SOLUSD",1732968961287,6.31885129,241.76,241.7,6.31885129]
["bitfinex","SOLUSD",1732968961288,4.1363,241.76,241.7,6.31885129]
["bitfinex","SOLUSD",1732968963291,4.1357,241.8,241.73,6.31885129]
["bitfinex","SOLUSD",1732968963793,6.31885129,241.79,241.72,6.31885129]
["bitfinex","SOLUSD",1732968964168,10.45455129,241.8,241.73,6.31885129]
["bitfinex","SOLUSD",1732968964369,4.1357,241.8,241.73,6.31885129]
["bitfinex","SOLUSD",1732968964772,4.1357,241.8,241.71,4.19818456]
["bitfinex","SOLUSD",1732968964773,4.1357,241.8,241.74,6.31885129]
["bitfinex","SOLUSD",1732968967188,4.1347,241.85,241.77,6.31885129]
["bitfinex","SOLUSD",1732968967407,4.1347,241.85,241.78,6.31885129]
["bitfinex","SOLUSD",1732968967593,10.45355129,241.85,241.78,6.31885129]
["bitfinex","SOLUSD",1732968967786,6.31885129,241.84,241.77,6.31885129]
["bitfinex","SOLUSD",1732968968387,10.45375129,241.84,241.77,6.31885129]
["bitfinex","SOLUSD",1732968968901,4.1349,241.84,241.77,6.31885129]
["bitfinex","SOLUSD",1732968970905,15.263,241.86,241.77,6.31885129]
["bitfinex","SOLUSD",1732968970906,4.1347,241.86,241.8,6.31885129]
["bitfinex","SOLUSD",1732968971076,6.31885129,241.89,241.82,6.31885129]
["bitfinex","SOLUSD",1732968971275,4.1337,241.91,241.83,6.31885129]
["bitfinex","SOLUSD",1732968971571,6.31885129,241.9,241.83,6.31885129]
["bitfinex","SOLUSD",1732968971773,10.45255129,241.91,241.83,6.31885129]
["bitfinex","SOLUSD",1732968972583,6.31885129,241.92,241.85,6.31885129]
["bitfinex","SOLUSD",1732968973083,6.31885129,241.9,241.83,6.31885129]
["bitfinex","SOLUSD",1732968973670,6.31885129,241.88,241.81,6.31885129]
["bitfinex","SOLUSD",1732968974292,14.4657,241.95,241.81,6.31885129]
["bitfinex","SOLUSD",1732968974501,10.45315129,241.88,241.81,6.31885129]
["bitfinex","SOLUSD",1732968974900,6.31885129,241.88,241.81,6.31885129]
["bitfinex","SOLUSD",1732968976280,10.45315129,241.88,241.81,6.31885129]
["bitfinex","SOLUSD",1732968976492,14.4657,241.95,241.85,6.31885129]
["bitfinex","SOLUSD",1732968976784,6.31885129,241.94,241.87,6.31885129]
["bitfinex","SOLUSD",1732968977086,6.31885129,241.94,241.86,6.31885129]
["bitfinex","SOLUSD",1732968977479,6.31885129,241.94,241.87,6.31885129]
["bitfinex","SOLUSD",1732968977682,10.45205129,241.94,241.87,6.31885129]
["bitfinex","SOLUSD",1732968977898,4.1332,241.94,241.88,6.31885129]
["bitfinex","SOLUSD",1732968978486,6.31885129,241.95,241.88,6.31885129]
["bitfinex","SOLUSD",1732968978681,4.1329,241.96,241.89,6.31885129]
["bitfinex","SOLUSD",1732968978988,4.1329,241.96,241.9,6.31885129]
["bitfinex","SOLUSD",1732968979492,4.132,242.01,241.94,6.31885129]
["bitfinex","SOLUSD",1732968980384,10.45065129,242.03,241.95,6.31885129]
["bitfinex","SOLUSD",1732968980585,10.45065129,242.03,241.96,6.31885129]
["bitfinex","SOLUSD",1732968981883,4.1318,242.03,241.97,6.31885129]
["bitfinex","SOLUSD",1732968982106,6.31885129,242.04,241.97,6.31885129]
["bitfinex","SOLUSD",1732968982107,10.45035129,242.04,241.97,6.31885129]
["bitfinex","SOLUSD",1732968983084,10.45035129,242.04,241.96,6.31885129]
["bitfinex","SOLUSD",1732968983284,6.31885129,242.0,241.93,6.31885129]
["bitfinex","SOLUSD",1732968983589,6.31885129,242.0,241.94,0.82431609]
["bitfinex","SOLUSD",1732968984715,4.1312,242.06,241.94,7.14316738]
["bitfinex","SOLUSD",1732968985095,6.31885129,242.01,241.94,7.14316738]
["bitfinex","SOLUSD",1732968985896,6.31885129,242.01,241.94,0.82431609]
["bitfinex","SOLUSD",1732968986102,6.31885129,241.99,241.94,0.82431609]
["bitfinex","SOLUSD",1732968986414,6.31885129,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732968986714,6.31885129,241.98,241.95,20.0]
["bitfinex","SOLUSD",1732968986915,6.31885129,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732968988615,6.31885129,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732968989699,6.31885129,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732968992003,6.31885129,241.96,241.93,20.0]
["bitfinex","SOLUSD",1732968992320,6.31885129,241.96,241.89,4.95824094]
["bitfinex","SOLUSD",1732968992697,14.4592,242.06,241.9,6.31885129]
["bitfinex","SOLUSD",1732968992893,6.31885129,241.97,241.9,6.31885129]
["bitfinex","SOLUSD",1732968993098,6.31885129,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732968993314,6.31885129,241.97,241.89,11.2771507]
["bitfinex","SOLUSD",1732968993697,6.31885129,241.97,241.92,20.0]
["bitfinex","SOLUSD",1732968994104,6.31885129,241.96,241.9,20.0]
["bitfinex","SOLUSD",1732968994305,4.1327,241.97,241.89,0.82439941]
["bitfinex","SOLUSD",1732968994512,6.31885129,241.93,241.87,24.1342]
["bitfinex","SOLUSD",1732968994709,6.31885129,241.93,241.88,20.82452611]
["bitfinex","SOLUSD",1732968995189,6.31885129,241.94,241.89,20.0]
["bitfinex","SOLUSD",1732968997429,6.31885129,241.91,241.88,0.82452611]
["bitfinex","SOLUSD",1732968997597,6.31885129,241.91,241.87,20.82464662]
["bitfinex","SOLUSD",1732968998302,6.31885129,241.92,241.87,20.82464662]
["bitfinex","SOLUSD",1732968998692,6.31885129,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732968999902,6.31885129,241.91,241.87,20.0]
["bitfinex","SOLUSD",1732969000593,6.31885129,241.9,241.86,20.0]
["bitfinex","SOLUSD",1732969000797,6.31885129,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1732969001004,6.31885129,241.86,241.8,4.96463304]
["bitfinex","SOLUSD",1732969001201,6.31885129,241.88,241.81,6.31885129]
["bitfinex","SOLUSD",1732969001418,6.31885129,241.89,241.82,7.14351899]
["bitfinex","SOLUSD",1732969002111,6.31885129,241.89,241.85,20.0]
["bitfinex","SOLUSD",1732969003821,6.31885129,241.88,241.84,20.0]
["bitfinex","SOLUSD",1732969005306,6.31885129,241.87,241.84,20.0]
["bitfinex","SOLUSD",1732969005511,6.31885129,241.87,241.83,20.0]
["bitfinex","SOLUSD",1732969005719,6.31885129,241.88,241.83,20.0]
["bitfinex","SOLUSD",1732969006016,6.31885129,241.88,241.84,20.0]
["bitfinex","SOLUSD",1732969006221,6.31885129,241.9,241.84,20.0]
["bitfinex","SOLUSD",1732969006825,20.6783,241.98,241.88,6.31885129]
["bitfinex","SOLUSD",1732969007029,6.31885129,241.95,241.88,6.31885129]
["bitfinex","SOLUSD",1732969007208,6.31885129,241.95,241.89,0.82449519]
["bitfinex","SOLUSD",1732969007616,6.31885129,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732969008317,16.5457,242.03,241.91,0.82447585]
["bitfinex","SOLUSD",1732969008625,6.31885129,241.98,241.91,11.27692714]
["bitfinex","SOLUSD",1732969008927,6.31885129,241.98,241.91,4.95807585]
["bitfinex","SOLUSD",1732969009222,6.31885129,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732969011326,6.31885129,241.96,241.91,4.95807585]
["bitfinex","SOLUSD",1732969011826,6.31885129,241.96,241.91,24.95807585]
["bitfinex","SOLUSD",1732969012906,4.1323,242.0,241.91,24.95807585]
["bitfinex","SOLUSD",1732969013111,6.31885129,241.97,241.91,24.95807585]
["bitfinex","SOLUSD",1732969013513,16.5457,242.03,241.91,24.95807585]
["bitfinex","SOLUSD",1732969013713,6.31885129,241.97,241.91,24.95807585]
["bitfinex","SOLUSD",1732969014129,4.1318,242.02,241.91,24.95807585]
["bitfinex","SOLUSD",1732969014318,6.31885129,241.97,241.91,24.95807585]
["bitfinex","SOLUSD",1732969016033,6.31885129,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732969016211,6.31885129,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732969018827,6.31885129,242.0,241.95,20.82430724]
["bitfinex","SOLUSD",1732969022127,6.31885129,241.99,241.94,24.1331]
["bitfinex","SOLUSD",1732969023733,6.31885129,242.0,241.94,24.1331]
["bitfinex","SOLUSD",1732969023930,6.31885129,242.0,241.95,24.6011689]
["bitfinex","SOLUSD",1732969024138,6.31885129,242.0,241.95,0.8242849]
["bitfinex","SOLUSD",1732969024529,4.1317,242.03,241.95,0.8242849]
["bitfinex","SOLUSD",1732969024530,6.31885129,242.01,241.95,0.8242849]
["bitfinex","SOLUSD",1732969025139,6.31885129,242.0,241.95,0.8242849]
["bitfinex","SOLUSD",1732969026833,6.31885129,242.01,241.95,0.8242849]
["bitfinex","SOLUSD",1732969027035,6.31885129,242.0,241.95,0.8242849]
["bitfinex","SOLUSD",1732969027921,6.31885129,241.99,241.95,0.8242849]
["bitfinex","SOLUSD",1732969028118,6.31885129,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732969028645,6.31885129,241.98,241.95,20.0]
["bitfinex","SOLUSD",1732969028829,6.31885129,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732969031349,6.31885129,241.98,241.95,20.0]
["bitfinex","SOLUSD",1732969032043,6.31885129,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732969032250,6.31885129,242.01,241.96,0.82429983]
["bitfinex","SOLUSD",1732969032421,6.31885129,242.0,241.96,0.82429983]
["bitfinex","SOLUSD",1732969034647,4.1308,242.08,241.96,0.82429983]
["bitfinex","SOLUSD",1732969034944,6.31885129,242.0,241.96,0.82429983]
["bitfinex","SOLUSD",1732969037440,6.31885129,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732969037751,6.31885129,242.0,241.96,0.82425247]
["bitfinex","SOLUSD",1732969038344,6.31885129,242.01,241.96,0.82425247]
["bitfinex","SOLUSD",1732969040133,6.31885129,242.01,241.96,20.82425247]
["bitfinex","SOLUSD",1732969040326,4.1301,242.12,242.0,6.31885129]
["bitfinex","SOLUSD",1732969040531,6.31885129,242.07,242.01,0.82405446]
["bitfinex","SOLUSD",1732969040824,6.31885129,242.07,242.02,23.776884]
["bitfinex","SOLUSD",1732969041031,4.1301,242.12,242.02,23.776884]
["bitfinex","SOLUSD",1732969041032,6.31885129,242.08,242.02,23.776884]
["bitfinex","SOLUSD",1732969041332,6.31885129,242.08,242.03,0.82399044]
["bitfinex","SOLUSD",1732969042035,6.31885129,242.06,242.0,0.82399125]
["bitfinex","SOLUSD",1732969044748,6.31885129,242.03,242.01,20.0]
["bitfinex","SOLUSD",1732969044947,6.31885129,242.02,241.97,23.776884]
["bitfinex","SOLUSD",1732969045250,4.1309,242.08,241.97,24.60107769]
["bitfinex","SOLUSD",1732969045420,6.31885129,242.03,241.97,24.60107769]
["bitfinex","SOLUSD",1732969045624,6.31885129,242.03,241.98,4.14]
["bitfinex","SOLUSD",1732969046126,6.31885129,242.04,241.99,0.82420023]
["bitfinex","SOLUSD",1732969046447,10.45015129,242.05,241.99,0.82420023]
["bitfinex","SOLUSD",1732969046820,6.31885129,242.06,241.99,0.82420023]
["bitfinex","SOLUSD",1732969047055,6.31885129,242.05,241.99,0.82420023]
["bitfinex","SOLUSD",1732969047743,6.31885129,242.05,241.99,4.95650023]
["bitfinex","SOLUSD",1732969049422,6.31885129,242.04,241.99,0.82420023]
["bitfinex","SOLUSD",1732969049629,6.31885129,242.02,241.98,24.14]
["bitfinex","SOLUSD",1732969050733,6.31885129,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732969050942,6.31885129,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732969051252,6.31885129,241.99,241.96,20.0]
["bitfinex","SOLUSD",1732969052127,6.31885129,241.98,241.94,0.82420974]
["bitfinex","SOLUSD",1732969054458,6.31885129,242.0,241.94,0.82420974]
["bitfinex","SOLUSD",1732969054951,6.31885129,241.99,241.94,0.82420974]
["bitfinex","SOLUSD",1732969055547,4.1319,242.02,241.94,0.82420974]
["bitfinex","SOLUSD",1732969055751,6.31885129,241.99,241.94,0.82420974]
["bitfinex","SOLUSD",1732969058738,6.31885129,241.98,241.94,0.82420974]
["bitfinex","SOLUSD",1732969059632,14.4592,242.06,241.94,0.82420974]
["bitfinex","SOLUSD",1732969059837,6.31885129,241.99,241.94,4.96420974]
["bitfinex","SOLUSD",1732969060357,6.31885129,241.99,241.94,9.09740974]
["bitfinex","SOLUSD",1732969061057,6.31885129,241.98,241.94,0.82420974]
["bitfinex","SOLUSD",1732969061258,6.31885129,241.98,241.93,0.06112841]
["bitfinex","SOLUSD",1732969061838,6.31885129,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732969062645,6.31885129,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732969063362,6.31885129,241.99,241.95,0.82433748]
["bitfinex","SOLUSD",1732969064265,6.31885129,241.98,241.95,0.82433748]
["bitfinex","SOLUSD",1732969064452,6.31885129,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732969065764,6.31885129,241.98,241.94,20.82437636]
["bitfinex","SOLUSD",1732969067464,6.31885129,242.0,241.94,24.95757636]
["bitfinex","SOLUSD",1732969067667,6.31885129,242.02,241.95,30.09573529]
["bitfinex","SOLUSD",1732969067861,6.31885129,242.02,241.96,0.8242241]
["bitfinex","SOLUSD",1732969068762,6.31885129,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732969071368,6.31885129,242.03,241.98,0.82421534]
["bitfinex","SOLUSD",1732969071868,4.1312,242.06,241.98,7.14306663]
["bitfinex","SOLUSD",1732969071869,6.31885129,242.06,241.98,7.14306663]
["bitfinex","SOLUSD",1732969073152,6.31885129,242.06,241.99,30.09573529]
["bitfinex","SOLUSD",1732969073461,6.31885129,242.06,242.0,0.82407263]
["bitfinex","SOLUSD",1732969073674,6.31885129,242.06,242.0,4.95607263]
["bitfinex","SOLUSD",1732969073854,6.31885129,242.05,242.0,4.95607263]
["bitfinex","SOLUSD",1732969077404,6.31885129,242.05,242.0,0.82407263]
["bitfinex","SOLUSD",1732969077561,6.31885129,242.02,241.98,4.1324]
["bitfinex","SOLUSD",1732969077761,6.31885129,242.02,241.99,20.0]
["bitfinex","SOLUSD",1732969077965,6.31885129,242.01,241.97,0.82416101]
["bitfinex","SOLUSD",1732969078152,6.31885129,242.0,241.96,15.4248]
["bitfinex","SOLUSD",1732969078779,6.31885129,242.0,241.95,10.7043]
["bitfinex","SOLUSD",1732969079073,15.7012,242.03,241.94,0.8242348]
["bitfinex","SOLUSD",1732969079277,15.7012,242.03,241.86,82.1]
["bitfinex","SOLUSD",1732969079278,6.31885129,241.95,241.86,4.1344]
["bitfinex","SOLUSD",1732969079457,6.31885129,241.91,241.86,4.1344]
["bitfinex","SOLUSD",1732969079976,6.31885129,241.92,241.86,4.1344]
["bitfinex","SOLUSD",1732969080580,6.31885129,241.91,241.86,4.1344]
["bitfinex","SOLUSD",1732969080960,6.31885129,241.91,241.87,0.82457052]
["bitfinex","SOLUSD",1732969081573,6.31885129,241.9,241.87,0.82457052]
["bitfinex","SOLUSD",1732969081768,6.31885129,241.9,241.85,4.95931338]
["bitfinex","SOLUSD",1732969081962,6.31885129,241.92,241.85,4.95931338]
["bitfinex","SOLUSD",1732969082167,14.4621,242.01,241.85,15.40916467]
["bitfinex","SOLUSD",1732969082565,6.31885129,241.93,241.85,15.40916467]
["bitfinex","SOLUSD",1732969082765,6.31885129,241.93,241.86,0.0611461]
["bitfinex","SOLUSD",1732969082971,6.31885129,241.93,241.86,23.8380301]
["bitfinex","SOLUSD",1732969083270,6.31885129,241.93,241.89,20.0]
["bitfinex","SOLUSD",1732969083862,6.31885129,241.93,241.89,20.82452072]
["bitfinex","SOLUSD",1732969086185,6.31885129,241.93,241.89,20.82452072]
["bitfinex","SOLUSD",1732969086481,6.31885129,241.92,241.89,20.0]
["bitfinex","SOLUSD",1732969087956,6.31885129,241.93,241.89,20.82455565]
["bitfinex","SOLUSD",1732969088164,6.31885129,241.93,241.89,24.95855565]
["bitfinex","SOLUSD",1732969088366,15.7012,242.03,241.9,30.09573529]
["bitfinex","SOLUSD",1732969088564,6.31885129,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732969088870,6.3622,242.05,241.93,20.0]
["bitfinex","SOLUSD",1732969088871,4.1315,242.05,241.94,0.82431474]
["bitfinex","SOLUSD",1732969089080,6.31885129,242.01,241.94,0.82431474]
["bitfinex","SOLUSD",1732969089264,6.31885129,242.01,241.95,23.776884]
["bitfinex","SOLUSD",1732969089464,6.31885129,242.01,241.96,0.82422822]
["bitfinex","SOLUSD",1732969089661,6.31885129,242.01,241.96,4.95712822]
["bitfinex","SOLUSD",1732969089881,6.31885129,242.0,241.96,4.95712822]
["bitfinex","SOLUSD",1732969090466,6.31885129,242.01,241.96,4.95712822]
["bitfinex","SOLUSD",1732969091091,6.31885129,242.0,241.96,4.95712822]
["bitfinex","SOLUSD",1732969096006,6.31885129,241.98,241.94,4.1332]
["bitfinex","SOLUSD",1732969096183,6.31885129,241.98,241.94,24.1332]
["bitfinex","SOLUSD",1732969098165,6.31885129,241.97,241.93,0.82425243]
["bitfinex","SOLUSD",1732969098472,6.31885129,241.97,241.93,4.95765243]
["bitfinex","SOLUSD",1732969098992,6.31885129,241.96,241.93,4.1334]
["bitfinex","SOLUSD",1732969101495,6.31885129,241.97,241.93,4.1334]
["bitfinex","SOLUSD",1732969102494,6.31885129,241.97,241.93,24.1334]
["bitfinex","SOLUSD",1732969106399,25.27540516,242.04,241.93,24.1334]
["bitfinex","SOLUSD",1732969106582,6.31885129,241.97,241.93,24.1334]
["bitfinex","SOLUSD",1732969107501,4.1321,242.01,241.93,24.1334]
["bitfinex","SOLUSD",1732969107804,6.31885129,241.97,241.93,24.1334]
["bitfinex","SOLUSD",1732969108488,6.31885129,241.97,241.93,24.95775668]
["bitfinex","SOLUSD",1732969108692,4.1317,242.03,241.93,24.95775668]
["bitfinex","SOLUSD",1732969108894,6.31885129,241.98,241.93,24.95775668]
["bitfinex","SOLUSD",1732969110279,6.31885129,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1732969111301,6.31885129,241.96,241.92,20.0]
["bitfinex","SOLUSD",1732969111504,6.31885129,241.96,241.91,24.131]
["bitfinex","SOLUSD",1732969111806,6.31885129,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732969113487,6.31885129,241.96,241.91,0.82445237]
["bitfinex","SOLUSD",1732969115402,6.31885129,241.96,241.91,4.95815237]
["bitfinex","SOLUSD",1732969115796,6.31885129,241.96,241.91,0.82445237]
["bitfinex","SOLUSD",1732969115986,6.31885129,241.94,241.88,8.32634104]
["bitfinex","SOLUSD",1732969116299,15.5856,242.01,241.88,4.19214104]
["bitfinex","SOLUSD",1732969116300,6.31885129,241.93,241.88,4.19214104]
["bitfinex","SOLUSD",1732969117604,6.31885129,241.93,241.88,0.06114104]
["bitfinex","SOLUSD",1732969117807,6.31885129,241.93,241.88,4.19534104]
["bitfinex","SOLUSD",1732969118305,6.31885129,241.93,241.88,5.0198857]
["bitfinex","SOLUSD",1732969118686,6.31885129,241.92,241.88,0.8856857]
["bitfinex","SOLUSD",1732969119485,6.31885129,241.9,241.88,20.06114104]
["bitfinex","SOLUSD",1732969119685,6.31885129,241.89,241.88,0.06114104]
["bitfinex","SOLUSD",1732969120103,6.31885129,241.9,241.88,0.06114104]
["bitfinex","SOLUSD",1732969121797,6.31885129,241.89,241.88,0.06114104]
["bitfinex","SOLUSD",1732969125289,6.31885129,241.9,241.88,0.06114104]
["bitfinex","SOLUSD",1732969128388,4.1333,241.94,241.88,0.06114104]
["bitfinex","SOLUSD",1732969128590,6.31885129,241.9,241.88,0.06114104]
["bitfinex","SOLUSD",1732969130005,6.31885129,241.93,241.88,4.19534104]
["bitfinex","SOLUSD",1732969130388,6.31885129,241.93,241.89,0.82452886]
["bitfinex","SOLUSD",1732969131910,6.31885129,241.93,241.89,24.95862886]
["bitfinex","SOLUSD",1732969132391,6.31885129,241.95,241.89,24.95862886]
["bitfinex","SOLUSD",1732969132727,6.31885129,241.94,241.89,24.95862886]
["bitfinex","SOLUSD",1732969134213,6.31885129,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732969134798,6.31885129,241.93,241.91,20.0]
["bitfinex","SOLUSD",1732969137015,6.31885129,241.93,241.9,20.0]
["bitfinex","SOLUSD",1732969137212,4.1322,242.0,241.9,24.1339]
["bitfinex","SOLUSD",1732969137448,6.31885129,241.94,241.91,20.0]
["bitfinex","SOLUSD",1732969139105,4.1326,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732969139106,6.31885129,241.93,241.91,20.0]
["bitfinex","SOLUSD",1732969140416,6.31885129,241.92,241.88,20.88563706]
["bitfinex","SOLUSD",1732969140613,6.31885129,241.89,241.88,0.06114104]
["bitfinex","SOLUSD",1732969140822,4.1327,241.97,241.88,0.06114104]
["bitfinex","SOLUSD",1732969141116,6.31885129,241.89,241.88,0.06114104]
["bitfinex","SOLUSD",1732969149327,6.31885129,241.92,241.88,4.19534104]
["bitfinex","SOLUSD",1732969149504,6.31885129,241.93,241.88,4.19534104]
["bitfinex","SOLUSD",1732969149709,6.31885129,241.93,241.89,0.82452914]
["bitfinex","SOLUSD",1732969150412,6.31885129,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732969150816,6.31885129,241.95,241.91,20.82446735]
["bitfinex","SOLUSD",1732969151013,15.5856,242.01,241.93,20.0]
["bitfinex","SOLUSD",1732969151203,6.31885129,242.0,241.94,0.82436084]
["bitfinex","SOLUSD",1732969152306,6.31885129,241.99,241.94,4.95736084]
["bitfinex","SOLUSD",1732969153112,6.31885129,241.98,241.94,4.133]
["bitfinex","SOLUSD",1732969153330,6.31885129,241.97,241.93,4.1334]
["bitfinex","SOLUSD",1732969154710,4.131,242.07,241.95,20.0]
["bitfinex","SOLUSD",1732969154923,6.31885129,242.0,241.96,20.82430109]
["bitfinex","SOLUSD",1732969155618,4.131,242.07,241.96,0.82430109]
["bitfinex","SOLUSD",1732969155619,6.31885129,241.99,241.96,0.82430109]
["bitfinex","SOLUSD",1732969155815,6.31885129,241.99,241.96,20.0]
["bitfinex","SOLUSD",1732969156027,6.31885129,241.97,241.96,20.0]
["bitfinex","SOLUSD",1732969156610,6.31885129,241.97,241.93,4.1332]
["bitfinex","SOLUSD",1732969156826,6.31885129,241.97,241.93,24.1332]
["bitfinex","SOLUSD",1732969157017,6.31885129,241.98,241.94,20.82439637]
["bitfinex","SOLUSD",1732969157223,4.1317,242.04,241.94,20.82439637]
["bitfinex","SOLUSD",1732969157428,6.31885129,241.98,241.94,20.82439637]
["bitfinex","SOLUSD",1732969157753,6.31885129,241.97,241.96,20.0]
["bitfinex","SOLUSD",1732969158235,6.31885129,241.97,241.96,24.1329]
["bitfinex","SOLUSD",1732969158737,6.31885129,241.97,241.93,23.776884]
["bitfinex","SOLUSD",1732969159328,6.31885129,241.97,241.96,20.0]
["bitfinex","SOLUSD",1732969159832,6.31885129,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1732969160138,6.31885129,241.95,241.91,0.82442872]
["bitfinex","SOLUSD",1732969160935,6.31885129,241.95,241.92,4.1335]
["bitfinex","SOLUSD",1732969161138,6.31885129,241.95,241.93,20.0]
["bitfinex","SOLUSD",1732969161743,4.1322,242.01,241.93,20.0]
["bitfinex","SOLUSD",1732969162032,6.31885129,241.95,241.93,24.1333]
["bitfinex","SOLUSD",1732969162821,6.31885129,241.94,241.93,24.1333]
["bitfinex","SOLUSD",1732969163841,4.1322,242.0,241.93,24.1333]
["bitfinex","SOLUSD",1732969164040,6.31885129,241.95,241.93,24.1333]
["bitfinex","SOLUSD",1732969164245,4.1317,242.03,241.93,24.1333]
["bitfinex","SOLUSD",1732969164423,6.31885129,241.95,241.93,24.1333]
["bitfinex","SOLUSD",1732969166643,6.31885129,241.94,241.89,24.1339]
["bitfinex","SOLUSD",1732969166939,6.31885129,241.92,241.89,24.1339]
["bitfinex","SOLUSD",1732969168929,6.31885129,241.92,241.9,20.0]
["bitfinex","SOLUSD",1732969169248,10.3292,242.03,241.89,24.1339]
["bitfinex","SOLUSD",1732969169433,6.31885129,241.93,241.89,24.1339]
["bitfinex","SOLUSD",1732969169935,6.31885129,241.93,241.9,0.82448895]
["bitfinex","SOLUSD",1732969170137,6.31885129,241.93,241.9,20.82448895]
["bitfinex","SOLUSD",1732969170531,6.31885129,241.93,241.9,24.95838895]
["bitfinex","SOLUSD",1732969170934,6.31885129,241.91,241.88,24.19534104]
["bitfinex","SOLUSD",1732969171237,6.31885129,241.91,241.89,20.0]
["bitfinex","SOLUSD",1732969171640,6.31885129,241.9,241.89,20.0]
["bitfinex","SOLUSD",1732969172345,6.31885129,241.9,241.88,4.19534104]
["bitfinex","SOLUSD",1732969173051,6.31885129,241.89,241.88,4.19534104]
["bitfinex","SOLUSD",1732969174236,4.1327,241.97,241.88,4.19534104]
["bitfinex","SOLUSD",1732969174536,6.31885129,241.9,241.88,4.19534104]
["bitfinex","SOLUSD",1732969175244,4.1327,241.97,241.88,4.19534104]
["bitfinex","SOLUSD",1732969175245,6.31885129,241.89,241.88,4.19534104]
["bitfinex","SOLUSD",1732969178858,6.31885129,241.92,241.88,4.19534104]
["bitfinex","SOLUSD",1732969179656,4.1327,241.97,241.88,4.19534104]
["bitfinex","SOLUSD",1732969179840,6.31885129,241.93,241.89,20.82455546]
["bitfinex","SOLUSD",1732969180235,4.1327,241.97,241.89,24.95855546]
["bitfinex","SOLUSD",1732969180434,6.31885129,241.93,241.89,24.95855546]
["bitfinex","SOLUSD",1732969180660,6.31885129,241.96,241.89,31.27740675]
["bitfinex","SOLUSD",1732969181656,6.31885129,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732969182058,6.31885129,241.95,241.91,20.82447039]
["bitfinex","SOLUSD",1732969183342,6.31885129,241.95,241.92,0.06113093]
["bitfinex","SOLUSD",1732969184046,6.31885129,241.94,241.92,0.06113093]
["bitfinex","SOLUSD",1732969184554,4.1322,242.0,241.92,0.06113093]
["bitfinex","SOLUSD",1732969184749,6.31885129,241.94,241.92,0.06113093]
["bitfinex","SOLUSD",1732969187467,6.31885129,241.93,241.92,0.06113093]
["bitfinex","SOLUSD",1732969190572,6.31885129,241.93,241.88,24.131]
["bitfinex","SOLUSD",1732969190747,6.31885129,241.92,241.88,24.131]
["bitfinex","SOLUSD",1732969191453,4.1325,241.98,241.89,4.1341]
["bitfinex","SOLUSD",1732969191649,6.31885129,241.92,241.89,4.1341]
["bitfinex","SOLUSD",1732969193967,6.31885129,241.94,241.9,0.06113599]
["bitfinex","SOLUSD",1732969194670,4.1322,242.0,241.9,0.06113599]
["bitfinex","SOLUSD",1732969195043,6.31885129,241.93,241.91,4.1337]
["bitfinex","SOLUSD",1732969195238,6.31885129,241.93,241.92,0.06113093]
["bitfinex","SOLUSD",1732969199863,26.4032,242.03,241.92,0.06113093]
["bitfinex","SOLUSD",1732969200057,4.1318,242.02,241.92,0.06113093]
["bitfinex","SOLUSD",1732969200260,6.31885129,241.93,241.92,0.06113093]
["bitfinex","SOLUSD",1732969203149,35.72765645,241.93,241.92,0.06113093]
["bitfinex","SOLUSD",1732969204561,10.45225129,241.93,241.92,0.06113093]
["bitfinex","SOLUSD",1732969206270,6.31885129,241.93,241.92,0.06113093]
["bitfinex","SOLUSD",1732969208664,10.45225129,241.93,241.92,0.06113093]
["bitfinex","SOLUSD",1732969211273,6.31885129,241.93,241.92,0.06113093]
["bitfinex","SOLUSD",1732969212173,15.1289,242.0,241.92,4.19463093]
["bitfinex","SOLUSD",1732969212374,15.1289,242.0,241.92,24.19463093]
["bitfinex","SOLUSD",1732969212671,6.31885129,241.95,241.92,24.19463093]
["bitfinex","SOLUSD",1732969214756,6.31885129,241.94,241.92,24.19463093]
["bitfinex","SOLUSD",1732969214959,6.31885129,241.94,241.93,20.0]
["bitfinex","SOLUSD",1732969215855,6.31885129,241.94,241.92,24.19463093]
["bitfinex","SOLUSD",1732969216972,6.31885129,241.94,241.93,20.0]
["bitfinex","SOLUSD",1732969217275,6.31885129,241.97,241.95,20.0]
["bitfinex","SOLUSD",1732969217581,6.31885129,241.96,241.95,20.0]
["bitfinex","SOLUSD",1732969217952,6.31885129,241.96,241.92,4.19463093]
["bitfinex","SOLUSD",1732969218158,6.31885129,241.94,241.93,20.0]
["bitfinex","SOLUSD",1732969218548,6.31885129,241.94,241.93,24.1334]
["bitfinex","SOLUSD",1732969218972,6.31885129,241.95,241.93,24.1334]
["bitfinex","SOLUSD",1732969221283,15.1289,242.05,241.93,24.1334]
["bitfinex","SOLUSD",1732969221458,4.1315,242.04,241.93,24.1334]
["bitfinex","SOLUSD",1732969221658,6.31885129,241.95,241.93,24.1334]
["bitfinex","SOLUSD",1732969224359,6.31885129,241.97,241.93,24.1334]
["bitfinex","SOLUSD",1732969224560,19.2604,242.05,241.94,0.82433914]
["bitfinex","SOLUSD",1732969224765,6.31885129,241.98,241.94,0.82433914]
["bitfinex","SOLUSD",1732969225686,6.31885129,241.98,241.94,4.95533914]
["bitfinex","SOLUSD",1732969225983,6.31885129,241.98,241.95,24.133]
["bitfinex","SOLUSD",1732969227268,15.1289,242.05,241.95,28.264]
["bitfinex","SOLUSD",1732969227577,6.31885129,241.98,241.95,28.264]
["bitfinex","SOLUSD",1732969228585,6.31885129,241.97,241.95,28.264]
["bitfinex","SOLUSD",1732969230188,6.31885129,241.97,241.95,24.133]
["bitfinex","SOLUSD",1732969230567,6.31885129,241.97,241.95,4.133]
["bitfinex","SOLUSD",1732969230884,6.31885129,241.96,241.95,4.133]
["bitfinex","SOLUSD",1732969231464,4.1315,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732969231668,6.31885129,241.97,241.93,24.1334]
["bitfinex","SOLUSD",1732969232286,6.31885129,241.97,241.94,4.131]
["bitfinex","SOLUSD",1732969232670,6.31885129,241.98,241.95,24.133]
["bitfinex","SOLUSD",1732969233587,15.1289,242.05,241.95,28.264]
["bitfinex","SOLUSD",1732969233759,6.31885129,241.98,241.95,28.264]
["bitfinex","SOLUSD",1732969234887,6.31885129,241.98,241.95,24.133]
["bitfinex","SOLUSD",1732969235400,4.1303,242.11,241.96,23.776884]
["bitfinex","SOLUSD",1732969235688,6.31885129,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732969235987,4.1303,242.11,241.99,20.0]
["bitfinex","SOLUSD",1732969236193,6.31885129,242.02,241.99,20.0]
["bitfinex","SOLUSD",1732969236487,6.31885129,242.01,241.99,24.1322]
["bitfinex","SOLUSD",1732969237069,6.31885129,242.01,241.99,28.2632]
["bitfinex","SOLUSD",1732969237276,9.01733562,242.11,241.99,20.0]
["bitfinex","SOLUSD",1732969237491,6.31885129,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732969239861,4.88703562,242.11,241.99,20.0]
["bitfinex","SOLUSD",1732969240183,6.31885129,242.01,242.0,20.0]
["bitfinex","SOLUSD",1732969240381,6.31885129,242.01,242.0,20.06111072]
["bitfinex","SOLUSD",1732969241268,4.1303,242.11,242.0,20.06111072]
["bitfinex","SOLUSD",1732969241592,6.31885129,242.04,242.01,0.82417574]
["bitfinex","SOLUSD",1732969242888,6.31885129,242.03,242.01,0.82417574]
["bitfinex","SOLUSD",1732969243184,6.31885129,242.03,242.0,28.32431072]
["bitfinex","SOLUSD",1732969243873,6.31885129,242.03,242.0,28.2632]
["bitfinex","SOLUSD",1732969244067,6.31885129,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732969244289,4.1307,242.09,242.01,20.0]
["bitfinex","SOLUSD",1732969244587,6.31885129,242.03,242.02,20.0]
["bitfinex","SOLUSD",1732969244977,4.1307,242.09,242.02,20.0]
["bitfinex","SOLUSD",1732969245178,6.31885129,242.03,242.0,28.2632]
["bitfinex","SOLUSD",1732969245768,6.31885129,242.01,242.0,28.2632]
["bitfinex","SOLUSD",1732969245969,6.31885129,242.01,242.0,20.0]
["bitfinex","SOLUSD",1732969247606,6.31885129,242.01,241.99,20.0]
["bitfinex","SOLUSD",1732969247900,6.31885129,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732969249911,6.31885129,242.0,241.94,0.82424538]
["bitfinex","SOLUSD",1732969249912,6.31885129,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732969250199,6.31885129,241.95,241.94,27.910084]
["bitfinex","SOLUSD",1732969250377,6.31885129,241.95,241.94,32.041084]
["bitfinex","SOLUSD",1732969255078,6.31885129,241.95,241.94,8.2642]
["bitfinex","SOLUSD",1732969255278,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969255491,6.31885129,241.95,241.93,32.041184]
["bitfinex","SOLUSD",1732969255695,6.31885129,241.94,241.93,32.041184]
["bitfinex","SOLUSD",1732969256502,6.31885129,241.94,241.9,4.131]
["bitfinex","SOLUSD",1732969256693,25.27540516,242.04,241.9,4.131]
["bitfinex","SOLUSD",1732969256694,6.31885129,241.91,241.9,4.131]
["bitfinex","SOLUSD",1732969257703,6.31885129,241.91,241.9,24.131]
["bitfinex","SOLUSD",1732969258811,4.1327,241.97,241.9,24.131]
["bitfinex","SOLUSD",1732969259007,4.132,242.01,241.92,4.131]
["bitfinex","SOLUSD",1732969259213,6.31885129,241.93,241.92,4.131]
["bitfinex","SOLUSD",1732969260391,35.72765645,241.93,241.83,8.266]
["bitfinex","SOLUSD",1732969260722,6.31885129,241.84,241.83,8.266]
["bitfinex","SOLUSD",1732969261010,6.31885129,241.85,241.83,8.266]
["bitfinex","SOLUSD",1732969262206,6.31885129,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732969264712,4.1332,241.94,241.87,20.0]
["bitfinex","SOLUSD",1732969265043,6.31885129,241.88,241.87,20.0]
["bitfinex","SOLUSD",1732969265902,4.133,241.96,241.87,20.0]
["bitfinex","SOLUSD",1732969266211,4.133,241.96,241.85,4.1347]
["bitfinex","SOLUSD",1732969266212,6.31885129,241.89,241.85,24.1347]
["bitfinex","SOLUSD",1732969266400,6.31885129,241.89,241.88,20.0]
["bitfinex","SOLUSD",1732969267023,19.2295,241.97,241.88,20.0]
["bitfinex","SOLUSD",1732969267313,19.2295,241.97,241.89,20.0]
["bitfinex","SOLUSD",1732969269118,6.31885129,241.9,241.89,20.0]
["bitfinex","SOLUSD",1732969271848,6.31885129,241.9,241.89,24.131]
["bitfinex","SOLUSD",1732969272134,19.2295,241.97,241.89,20.0]
["bitfinex","SOLUSD",1732969272917,6.31885129,241.9,241.89,20.0]
["bitfinex","SOLUSD",1732969276421,6.31885129,241.91,241.89,20.0]
["bitfinex","SOLUSD",1732969276726,6.31885129,241.91,241.89,24.134]
["bitfinex","SOLUSD",1732969277720,6.31885129,241.91,241.9,20.0]
["bitfinex","SOLUSD",1732969278399,6.31885129,241.91,241.89,20.0]
["bitfinex","SOLUSD",1732969278719,6.31885129,241.91,241.9,20.0]
["bitfinex","SOLUSD",1732969282122,6.31885129,241.91,241.9,24.131]
["bitfinex","SOLUSD",1732969282323,6.31885129,241.91,241.9,4.131]
["bitfinex","SOLUSD",1732969286221,26.4642,242.03,241.9,4.1339]
["bitfinex","SOLUSD",1732969286426,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969288524,4.1318,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732969289008,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969290405,4.1322,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732969290706,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969290917,4.132,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732969291113,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969293227,6.31885129,241.95,241.88,4.95856117]
["bitfinex","SOLUSD",1732969293530,6.31885129,241.9,241.88,8.2651]
["bitfinex","SOLUSD",1732969293917,6.31885129,241.9,241.88,4.1341]
["bitfinex","SOLUSD",1732969294119,6.31885129,241.91,241.88,4.1341]
["bitfinex","SOLUSD",1732969294518,6.31885129,241.91,241.9,20.0]
["bitfinex","SOLUSD",1732969296035,6.31885129,241.91,241.9,4.1339]
["bitfinex","SOLUSD",1732969299330,6.31885129,241.91,241.89,20.0]
["bitfinex","SOLUSD",1732969299530,6.31885129,241.9,241.89,20.0]
["bitfinex","SOLUSD",1732969300333,6.31885129,241.9,241.89,24.1341]
["bitfinex","SOLUSD",1732969301812,4.1318,242.02,241.89,24.1341]
["bitfinex","SOLUSD",1732969302025,6.31885129,241.9,241.89,24.1341]
["bitfinex","SOLUSD",1732969302574,6.31885129,241.9,241.89,28.2651]
["bitfinex","SOLUSD",1732969302725,0.09367462,241.9,241.89,24.1341]
["bitfinex","SOLUSD",1732969303320,0.09367462,241.9,241.89,48.73555522]
["bitfinex","SOLUSD",1732969304940,0.09367462,241.9,241.89,52.86655522]
["bitfinex","SOLUSD",1732969306438,0.09367462,241.9,241.89,29.08967122]
["bitfinex","SOLUSD",1732969310063,0.09367462,241.9,241.89,24.95867122]
["bitfinex","SOLUSD",1732969310222,0.09367462,241.9,241.89,24.1341]
["bitfinex","SOLUSD",1732969310925,4.1318,242.02,241.9,4.131]
["bitfinex","SOLUSD",1732969311140,6.31885129,241.91,241.9,4.131]
["bitfinex","SOLUSD",1732969312745,6.31885129,241.91,241.9,8.2649]
["bitfinex","SOLUSD",1732969321261,6.31885129,241.91,241.88,4.1341]
["bitfinex","SOLUSD",1732969321453,6.31885129,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1732969321667,6.31885129,241.85,241.82,4.1351]
["bitfinex","SOLUSD",1732969321844,6.31885129,241.83,241.82,4.1351]
["bitfinex","SOLUSD",1732969322046,3.16964567,241.83,241.82,4.1351]
["bitfinex","SOLUSD",1732969322244,3.16964567,241.83,241.82,8.2661]
["bitfinex","SOLUSD",1732969324761,6.31885129,241.84,241.82,8.2661]
["bitfinex","SOLUSD",1732969325136,6.31885129,241.86,241.83,27.907884]
["bitfinex","SOLUSD",1732969325354,6.31885129,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732969327556,6.31885129,241.86,241.84,20.0]
["bitfinex","SOLUSD",1732969327756,20.3876,241.96,241.82,20.0]
["bitfinex","SOLUSD",1732969327962,6.31885129,241.86,241.82,20.0]
["bitfinex","SOLUSD",1732969328264,6.31885129,241.86,241.82,20.82473892]
["bitfinex","SOLUSD",1732969328862,6.31885129,241.85,241.83,8.2661]
["bitfinex","SOLUSD",1732969329163,6.31885129,241.86,241.83,8.2661]
["bitfinex","SOLUSD",1732969329468,6.31885129,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732969331166,6.31885129,241.86,241.8,4.95575545]
["bitfinex","SOLUSD",1732969331341,25.27540516,241.92,241.8,4.95575545]
["bitfinex","SOLUSD",1732969331342,6.31885129,241.83,241.81,4.1354]
["bitfinex","SOLUSD",1732969331859,6.31885129,241.83,241.81,8.2664]
["bitfinex","SOLUSD",1732969334567,4.133,241.95,241.84,20.0]
["bitfinex","SOLUSD",1732969334868,6.31885129,241.85,241.84,20.0]
["bitfinex","SOLUSD",1732969335871,6.31885129,241.85,241.82,4.1351]
["bitfinex","SOLUSD",1732969336070,6.31885129,241.84,241.82,4.1351]
["bitfinex","SOLUSD",1732969337368,6.31885129,241.85,241.82,8.2661]
["bitfinex","SOLUSD",1732969337672,6.31885129,241.84,241.82,8.2661]
["bitfinex","SOLUSD",1732969338271,6.31885129,241.85,241.84,20.0]
["bitfinex","SOLUSD",1732969338452,6.31885129,241.85,241.84,4.1349]
["bitfinex","SOLUSD",1732969338770,6.31885129,241.85,241.84,24.1349]
["bitfinex","SOLUSD",1732969339763,6.31885129,241.89,241.87,20.0]
["bitfinex","SOLUSD",1732969340768,6.31885129,241.89,241.86,4.1345]
["bitfinex","SOLUSD",1732969341152,20.3876,241.96,241.86,4.1345]
["bitfinex","SOLUSD",1732969341355,6.31885129,241.89,241.86,4.1345]
["bitfinex","SOLUSD",1732969341769,6.31885129,241.9,241.86,24.1345]
["bitfinex","SOLUSD",1732969341957,6.31885129,241.91,241.86,24.1345]
["bitfinex","SOLUSD",1732969342159,6.31885129,241.91,241.87,20.0]
["bitfinex","SOLUSD",1732969342369,6.31885129,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732969342761,6.31885129,241.92,241.88,4.131]
["bitfinex","SOLUSD",1732969343075,16.2547,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732969343278,6.31885129,241.91,241.89,4.1341]
["bitfinex","SOLUSD",1732969344071,6.31885129,241.91,241.87,20.0]
["bitfinex","SOLUSD",1732969344262,6.31885129,241.9,241.88,4.1342]
["bitfinex","SOLUSD",1732969344574,6.31885129,241.89,241.88,4.1342]
["bitfinex","SOLUSD",1732969345775,6.31885129,241.89,241.88,24.1342]
["bitfinex","SOLUSD",1732969348776,6.31885129,241.89,241.88,20.0]
["bitfinex","SOLUSD",1732969351174,6.31885129,241.89,241.87,20.0]
["bitfinex","SOLUSD",1732969351673,6.31885129,241.89,241.88,20.0]
["bitfinex","SOLUSD",1732969351869,6.31885129,241.89,241.88,24.1342]
["bitfinex","SOLUSD",1732969353078,6.31885129,241.89,241.88,28.2652]
["bitfinex","SOLUSD",1732969353677,6.31885129,241.9,241.88,4.1342]
["bitfinex","SOLUSD",1732969355379,6.31885129,241.9,241.88,24.1342]
["bitfinex","SOLUSD",1732969360362,20.3876,241.96,241.88,24.1342]
["bitfinex","SOLUSD",1732969360657,6.31885129,241.89,241.88,4.1342]
["bitfinex","SOLUSD",1732969361576,6.31885129,241.89,241.87,20.0]
["bitfinex","SOLUSD",1732969361768,6.31885129,241.88,241.86,4.1344]
["bitfinex","SOLUSD",1732969361966,6.31885129,241.87,241.86,4.1344]
["bitfinex","SOLUSD",1732969362957,6.31885129,241.87,241.84,8.2659]
["bitfinex","SOLUSD",1732969363162,6.31885129,241.87,241.86,24.131]
["bitfinex","SOLUSD",1732969363363,6.31885129,241.88,241.86,24.131]
["bitfinex","SOLUSD",1732969363569,6.31885129,241.88,241.87,20.0]
["bitfinex","SOLUSD",1732969364668,6.31885129,241.88,241.84,4.1348]
["bitfinex","SOLUSD",1732969364969,6.31885129,241.86,241.84,4.1348]
["bitfinex","SOLUSD",1732969367980,16.2547,241.96,241.84,4.1348]
["bitfinex","SOLUSD",1732969368287,25.27540516,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732969369288,25.27540516,241.92,241.86,4.1345]
["bitfinex","SOLUSD",1732969369586,6.31885129,241.87,241.86,4.1345]
["bitfinex","SOLUSD",1732969370481,4.1332,241.94,241.86,4.1345]
["bitfinex","SOLUSD",1732969370669,6.31885129,241.87,241.85,4.1347]
["bitfinex","SOLUSD",1732969373274,6.31885129,241.87,241.86,4.131]
["bitfinex","SOLUSD",1732969373491,6.31885129,241.87,241.86,8.2656]
["bitfinex","SOLUSD",1732969375891,6.31885129,241.87,241.84,4.131]
["bitfinex","SOLUSD",1732969376190,6.31885129,241.87,241.85,20.0]
["bitfinex","SOLUSD",1732969376886,6.31885129,241.87,241.85,4.1347]
["bitfinex","SOLUSD",1732969377067,4.133,241.95,241.87,20.0]
["bitfinex","SOLUSD",1732969377265,6.31885129,241.88,241.87,20.0]
["bitfinex","SOLUSD",1732969377670,6.31885129,241.88,241.85,4.1347]
["bitfinex","SOLUSD",1732969379487,6.31885129,241.88,241.87,24.1344]
["bitfinex","SOLUSD",1732969380088,4.133,241.95,241.87,24.1344]
["bitfinex","SOLUSD",1732969380283,6.31885129,241.88,241.87,24.1344]
["bitfinex","SOLUSD",1732969380471,6.31885129,241.88,241.84,20.0]
["bitfinex","SOLUSD",1732969380677,6.31885129,241.88,241.83,24.131]
["bitfinex","SOLUSD",1732969381685,6.31885129,241.88,241.84,4.1349]
["bitfinex","SOLUSD",1732969382079,6.31885129,241.88,241.87,20.0]
["bitfinex","SOLUSD",1732969383290,6.31885129,241.88,241.84,4.133]
["bitfinex","SOLUSD",1732969383588,6.31885129,241.88,241.85,20.0]
["bitfinex","SOLUSD",1732969384501,16.2547,241.96,241.88,20.0]
["bitfinex","SOLUSD",1732969384699,6.31885129,241.93,241.88,20.0]
["bitfinex","SOLUSD",1732969384997,6.31885129,241.93,241.89,24.133]
["bitfinex","SOLUSD",1732969385302,6.31885129,241.94,241.89,24.133]
["bitfinex","SOLUSD",1732969385495,6.31885129,241.95,241.91,4.133]
["bitfinex","SOLUSD",1732969386494,6.31885129,241.95,241.91,4.1337]
["bitfinex","SOLUSD",1732969386790,6.31885129,241.94,241.91,24.1337]
["bitfinex","SOLUSD",1732969387187,20.7862,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1732969387375,6.31885129,241.94,241.91,4.1337]
["bitfinex","SOLUSD",1732969387575,20.7862,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1732969387775,6.31885129,241.94,241.91,4.1337]
["bitfinex","SOLUSD",1732969390483,6.31885129,241.94,241.91,4.133]
["bitfinex","SOLUSD",1732969390676,20.7862,242.01,241.9,20.0]
["bitfinex","SOLUSD",1732969390881,6.31885129,241.94,241.9,20.0]
["bitfinex","SOLUSD",1732969391186,6.31885129,241.94,241.9,24.133]
["bitfinex","SOLUSD",1732969391396,6.31885129,241.94,241.91,4.1337]
["bitfinex","SOLUSD",1732969392513,20.7862,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1732969392808,6.31885129,241.94,241.91,4.1337]
["bitfinex","SOLUSD",1732969393404,6.31885129,241.94,241.93,20.0]
["bitfinex","SOLUSD",1732969393704,6.31885129,241.94,241.92,8.2665]
["bitfinex","SOLUSD",1732969395788,6.31885129,241.94,241.93,20.0]
["bitfinex","SOLUSD",1732969400815,20.7862,242.01,241.93,20.0]
["bitfinex","SOLUSD",1732969400996,6.31885129,241.94,241.93,20.0]
["bitfinex","SOLUSD",1732969403534,6.31885129,241.94,241.93,24.133]
["bitfinex","SOLUSD",1732969405806,6.31885129,241.94,241.9,20.0]
["bitfinex","SOLUSD",1732969406038,6.31885129,241.92,241.9,20.0]
["bitfinex","SOLUSD",1732969407019,6.31885129,241.93,241.9,20.0]
["bitfinex","SOLUSD",1732969407207,6.31885129,241.93,241.91,4.1337]
["bitfinex","SOLUSD",1732969408724,16.6542,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1732969409023,6.31885129,241.95,241.91,24.1337]
["bitfinex","SOLUSD",1732969409422,20.0581,242.08,241.95,20.0]
["bitfinex","SOLUSD",1732969409610,6.31885129,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732969410401,6.31885129,242.0,241.96,4.1329]
["bitfinex","SOLUSD",1732969412918,6.31885129,241.99,241.96,4.1329]
["bitfinex","SOLUSD",1732969414322,6.31885129,241.98,241.96,4.1329]
["bitfinex","SOLUSD",1732969417727,6.31885129,241.99,241.96,4.1329]
["bitfinex","SOLUSD",1732969418227,20.0582,242.08,241.96,4.1329]
["bitfinex","SOLUSD",1732969418417,6.31885129,241.99,241.96,4.1329]
["bitfinex","SOLUSD",1732969420327,6.31885129,241.98,241.96,4.1329]
["bitfinex","SOLUSD",1732969423714,20.0582,242.08,241.96,4.1329]
["bitfinex","SOLUSD",1732969423715,6.31885129,241.99,241.96,4.1329]
["bitfinex","SOLUSD",1732969430715,15.9273,242.08,241.97,20.0]
["bitfinex","SOLUSD",1732969430911,6.31885129,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732969431117,15.9273,242.08,241.99,20.82420701]
["bitfinex","SOLUSD",1732969431317,6.31885129,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732969431823,6.31885129,242.04,242.01,4.132]
["bitfinex","SOLUSD",1732969437539,15.9273,242.08,242.01,4.132]
["bitfinex","SOLUSD",1732969437723,6.31885129,242.04,242.01,4.132]
["bitfinex","SOLUSD",1732969439743,6.31885129,242.02,242.01,4.132]
["bitfinex","SOLUSD",1732969440822,6.31885129,242.02,241.94,27.910084]
["bitfinex","SOLUSD",1732969441036,6.31885129,241.97,241.94,27.910084]
["bitfinex","SOLUSD",1732969441619,25.27540516,242.04,241.94,27.910084]
["bitfinex","SOLUSD",1732969441942,6.31885129,241.97,241.94,27.910084]
["bitfinex","SOLUSD",1732969442313,6.31885129,241.97,241.96,43.776884]
["bitfinex","SOLUSD",1732969442723,6.31885129,241.97,241.96,47.909784]
["bitfinex","SOLUSD",1732969442929,6.31885129,241.98,241.96,47.909784]
["bitfinex","SOLUSD",1732969443325,6.31885129,241.99,241.96,47.909784]
["bitfinex","SOLUSD",1732969443939,6.31885129,242.0,241.97,24.60121823]
["bitfinex","SOLUSD",1732969444144,6.31885129,242.02,242.0,20.0]
["bitfinex","SOLUSD",1732969444438,6.31885129,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732969444738,6.31885129,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732969444939,6.31885129,242.04,242.01,4.132]
["bitfinex","SOLUSD",1732969445842,6.31885129,242.03,242.01,4.132]
["bitfinex","SOLUSD",1732969447833,15.9273,242.08,242.01,4.132]
["bitfinex","SOLUSD",1732969447834,6.31885129,242.04,242.02,23.776884]
["bitfinex","SOLUSD",1732969449440,6.31885129,242.04,242.01,23.776884]
["bitfinex","SOLUSD",1732969449643,6.31885129,242.04,242.03,20.0]
["bitfinex","SOLUSD",1732969450741,6.31885129,242.04,242.03,24.1317]
["bitfinex","SOLUSD",1732969452246,6.31885129,242.07,242.03,24.1317]
["bitfinex","SOLUSD",1732969452449,15.859,242.14,242.08,20.0]
["bitfinex","SOLUSD",1732969452624,19.9878,242.2,242.09,20.0]
["bitfinex","SOLUSD",1732969452828,6.31885129,242.14,242.1,20.0]
["bitfinex","SOLUSD",1732969453556,6.31885129,242.13,242.1,4.1303]
["bitfinex","SOLUSD",1732969454940,6.31885129,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732969455534,6.31885129,242.14,242.1,24.95434312]
["bitfinex","SOLUSD",1732969457161,15.859,242.2,242.1,24.95434312]
["bitfinex","SOLUSD",1732969457356,6.31885129,242.15,242.13,20.0]
["bitfinex","SOLUSD",1732969457741,6.31885129,242.14,242.13,20.0]
["bitfinex","SOLUSD",1732969458053,6.31885129,242.14,242.11,4.1303]
["bitfinex","SOLUSD",1732969461640,15.859,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1732969461839,6.31885129,242.14,242.11,4.1303]
["bitfinex","SOLUSD",1732969462237,6.31885129,242.15,242.11,24.1303]
["bitfinex","SOLUSD",1732969464654,6.31885129,242.15,242.11,4.1303]
["bitfinex","SOLUSD",1732969464738,6.31885129,242.14,242.11,4.1303]
["bitfinex","SOLUSD",1732969465139,6.31885129,242.15,242.11,4.1303]
["bitfinex","SOLUSD",1732969465341,19.9878,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1732969465540,6.31885129,242.15,242.11,4.1303]
["bitfinex","SOLUSD",1732969467063,19.9878,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1732969467266,6.31885129,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732969467562,19.9878,242.2,242.12,20.0]
["bitfinex","SOLUSD",1732969467771,6.31885129,242.15,242.12,20.0]
["bitfinex","SOLUSD",1732969468463,6.31885129,242.15,242.11,24.1303]
["bitfinex","SOLUSD",1732969469562,6.31885129,242.14,242.09,20.8238345]
["bitfinex","SOLUSD",1732969469769,6.31885129,242.14,242.1,24.1305]
["bitfinex","SOLUSD",1732969471156,6.31885129,242.14,242.09,24.1306]
["bitfinex","SOLUSD",1732969472155,6.31885129,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732969472856,15.859,242.2,242.11,20.0]
["bitfinex","SOLUSD",1732969473069,6.31885129,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732969474666,6.31885129,242.15,242.1,4.1304]
["bitfinex","SOLUSD",1732969474871,4.129,242.19,242.11,20.0]
["bitfinex","SOLUSD",1732969475063,6.31885129,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732969476081,6.31885129,242.14,242.1,20.0]
["bitfinex","SOLUSD",1732969477066,6.31885129,242.14,242.1,24.1304]
["bitfinex","SOLUSD",1732969478141,10.0,242.26,242.1,24.1304]
["bitfinex","SOLUSD",1732969478349,43.776884,242.28,242.15,5.0]
["bitfinex","SOLUSD",1732969478550,6.31885129,242.16,242.15,5.0]
["bitfinex","SOLUSD",1732969480370,4.1286,242.22,242.15,5.0]
["bitfinex","SOLUSD",1732969480547,6.31885129,242.16,242.15,5.0]
["bitfinex","SOLUSD",1732969481047,4.1286,242.22,242.15,5.0]
["bitfinex","SOLUSD",1732969481257,6.31885129,242.16,242.15,5.0]
["bitfinex","SOLUSD",1732969482775,15.1957,242.24,242.15,5.0]
["bitfinex","SOLUSD",1732969482953,6.31885129,242.16,242.15,5.0]
["bitfinex","SOLUSD",1732969484575,6.31885129,242.16,242.13,5.0]
["bitfinex","SOLUSD",1732969484751,6.31885129,242.14,242.13,5.0]
["bitfinex","SOLUSD",1732969485250,4.1283,242.23,242.16,5.0]
["bitfinex","SOLUSD",1732969485447,6.31885129,242.17,242.16,5.0]
["bitfinex","SOLUSD",1732969486377,6.31885129,242.17,242.13,5.0]
["bitfinex","SOLUSD",1732969486575,4.1283,242.23,242.15,5.0]
["bitfinex","SOLUSD",1732969486756,6.31885129,242.16,242.15,5.0]
["bitfinex","SOLUSD",1732969488074,6.31885129,242.16,242.13,5.0]
["bitfinex","SOLUSD",1732969488571,6.31885129,242.15,242.13,5.0]
["bitfinex","SOLUSD",1732969488773,6.31885129,242.15,242.14,20.0]
["bitfinex","SOLUSD",1732969491278,4.1283,242.23,242.16,5.0]
["bitfinex","SOLUSD",1732969491578,6.31885129,242.17,242.16,5.0]
["bitfinex","SOLUSD",1732969492174,4.1283,242.23,242.16,5.0]
["bitfinex","SOLUSD",1732969492480,6.31885129,242.17,242.16,5.0]
["bitfinex","SOLUSD",1732969492681,6.31885129,242.17,242.14,20.0]
["bitfinex","SOLUSD",1732969492866,6.31885129,242.17,242.16,5.0]
["bitfinex","SOLUSD",1732969493380,4.1287,242.21,242.16,5.0]
["bitfinex","SOLUSD",1732969493572,6.31885129,242.17,242.16,5.0]
["bitfinex","SOLUSD",1732969494082,6.31885129,242.17,242.14,20.0]
["bitfinex","SOLUSD",1732969494372,6.31885129,242.17,242.16,5.0]
["bitfinex","SOLUSD",1732969494584,6.31885129,242.17,242.14,20.0]
["bitfinex","SOLUSD",1732969494759,4.1288,242.2,242.16,5.0]
["bitfinex","SOLUSD",1732969495577,4.1288,242.2,242.11,5.0]
["bitfinex","SOLUSD",1732969495761,16.3761,242.19,242.11,5.0]
["bitfinex","SOLUSD",1732969495961,6.31885129,242.12,242.1,5.0]
["bitfinex","SOLUSD",1732969496181,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969497176,4.1298,242.14,242.1,5.0]
["bitfinex","SOLUSD",1732969497356,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969497779,4.1298,242.14,242.1,5.0]
["bitfinex","SOLUSD",1732969497958,4.1291,242.18,242.1,5.0]
["bitfinex","SOLUSD",1732969498162,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969501581,4.1297,242.15,242.1,5.0]
["bitfinex","SOLUSD",1732969501790,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969504480,6.31885129,242.11,242.09,20.0]
["bitfinex","SOLUSD",1732969504684,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969505061,6.31885129,242.11,242.09,20.0]
["bitfinex","SOLUSD",1732969505266,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969507782,6.31885129,242.11,242.09,20.0]
["bitfinex","SOLUSD",1732969507983,29.40490516,242.16,242.1,5.0]
["bitfinex","SOLUSD",1732969508185,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969509366,6.31885129,242.11,242.09,20.0]
["bitfinex","SOLUSD",1732969509701,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969510794,6.31885129,242.11,242.09,20.0]
["bitfinex","SOLUSD",1732969510983,25.27540516,242.16,242.1,5.0]
["bitfinex","SOLUSD",1732969511188,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969511570,6.31885129,242.11,242.09,20.0]
["bitfinex","SOLUSD",1732969511772,4.1296,242.15,242.1,5.0]
["bitfinex","SOLUSD",1732969511974,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969512174,4.1296,242.15,242.1,5.0]
["bitfinex","SOLUSD",1732969512473,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969513068,6.31885129,242.11,242.08,5.0]
["bitfinex","SOLUSD",1732969513272,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969514588,6.31885129,242.11,242.08,5.0]
["bitfinex","SOLUSD",1732969514783,4.1296,242.15,242.1,5.0]
["bitfinex","SOLUSD",1732969514987,6.31885129,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732969515876,6.31885129,242.11,242.08,10.0]
["bitfinex","SOLUSD",1732969516179,6.31885129,242.11,242.09,5.0]
["bitfinex","SOLUSD",1732969518602,6.31885129,242.1,242.08,5.0]
["bitfinex","SOLUSD",1732969518797,6.31885129,242.09,242.08,25.0]
["bitfinex","SOLUSD",1732969518991,6.31885129,242.09,242.08,30.0]
["bitfinex","SOLUSD",1732969519310,6.31885129,242.09,242.08,25.0]
["bitfinex","SOLUSD",1732969519479,6.31885129,242.09,242.08,20.0]
["bitfinex","SOLUSD",1732969519686,6.31885129,242.09,242.06,10.0]
["bitfinex","SOLUSD",1732969519987,6.31885129,242.07,242.06,10.0]
["bitfinex","SOLUSD",1732969525296,6.31885129,242.07,242.06,5.0]
["bitfinex","SOLUSD",1732969525501,6.31885129,242.07,242.06,10.0]
["bitfinex","SOLUSD",1732969525801,6.31885129,242.07,242.05,20.0]
["bitfinex","SOLUSD",1732969525985,6.31885129,242.06,242.04,5.0]
["bitfinex","SOLUSD",1732969526184,6.31885129,242.05,242.04,5.0]
["bitfinex","SOLUSD",1732969528796,6.31885129,242.05,242.02,5.0]
["bitfinex","SOLUSD",1732969529002,6.31885129,242.05,242.04,5.0]
["bitfinex","SOLUSD",1732969533792,14.4537,242.15,242.04,5.0]
["bitfinex","SOLUSD",1732969533986,6.31885129,242.05,242.04,5.0]
["bitfinex","SOLUSD",1732969538101,6.31885129,242.05,242.02,5.0]
["bitfinex","SOLUSD",1732969538303,6.31885129,242.05,242.04,5.0]
["bitfinex","SOLUSD",1732969539707,6.31885129,242.05,242.01,5.0]
["bitfinex","SOLUSD",1732969540000,6.31885129,242.02,242.01,5.0]
["bitfinex","SOLUSD",1732969540401,6.31885129,242.02,242.01,20.0]
["bitfinex","SOLUSD",1732969543290,6.31885129,242.02,241.99,5.0]
["bitfinex","SOLUSD",1732969543492,6.31885129,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732969545088,4.1305,242.1,241.99,5.0]
["bitfinex","SOLUSD",1732969545292,6.31885129,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732969551805,6.31885129,242.0,241.96,5.0]
["bitfinex","SOLUSD",1732969552010,25.27540516,242.04,241.96,5.0]
["bitfinex","SOLUSD",1732969552202,15.0003,242.05,241.98,10.0]
["bitfinex","SOLUSD",1732969552400,4.131,242.07,242.0,5.0]
["bitfinex","SOLUSD",1732969552595,6.31885129,242.01,242.0,5.0]
["bitfinex","SOLUSD",1732969561194,6.31885129,242.01,241.94,5.0]
["bitfinex","SOLUSD",1732969561537,6.31885129,241.95,241.94,5.0]
["bitfinex","SOLUSD",1732969564004,40.55820516,242.04,241.97,10.0]
["bitfinex","SOLUSD",1732969564218,6.31885129,241.98,241.97,10.0]
["bitfinex","SOLUSD",1732969576829,4.1306,242.09,241.99,10.0]
["bitfinex","SOLUSD",1732969577003,6.31885129,242.0,241.99,10.0]
["bitfinex","SOLUSD",1732969578956,6.31885129,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732969579724,6.31885129,242.0,241.99,10.0]
["bitfinex","SOLUSD",1732969580316,6.31885129,242.0,241.97,5.0]
["bitfinex","SOLUSD",1732969580521,6.31885129,241.98,241.97,25.0]
["bitfinex","SOLUSD",1732969581238,10.3274,242.08,241.97,25.0]
["bitfinex","SOLUSD",1732969581529,25.27540516,242.04,241.99,5.0]
["bitfinex","SOLUSD",1732969581737,6.31885129,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732969582813,6.31885129,242.0,241.97,24.1327]
["bitfinex","SOLUSD",1732969583008,6.31885129,241.98,241.97,24.1327]
["bitfinex","SOLUSD",1732969583226,6.31885129,241.99,241.98,10.0]
["bitfinex","SOLUSD",1732969585240,6.31885129,241.99,241.98,14.1325]
["bitfinex","SOLUSD",1732969585618,4.131,242.07,242.01,5.0]
["bitfinex","SOLUSD",1732969585836,19.4134,242.1,242.03,5.0]
["bitfinex","SOLUSD",1732969587842,6.31885129,242.04,242.03,5.0]
["bitfinex","SOLUSD",1732969589140,6.31885129,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732969589141,31.59425645,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732969589342,6.31885129,242.01,242.0,20.0]
["bitfinex","SOLUSD",1732969589716,6.31885129,242.01,241.99,14.1323]
["bitfinex","SOLUSD",1732969589934,6.31885129,242.0,241.99,14.1323]
["bitfinex","SOLUSD",1732969594745,6.31885129,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732969596860,6.31885129,242.0,241.98,20.0]
["bitfinex","SOLUSD",1732969597024,6.31885129,241.99,241.98,25.0]
["bitfinex","SOLUSD",1732969599826,6.31885129,241.99,241.98,20.0]
["bitfinex","SOLUSD",1732969602444,6.31885129,241.99,241.98,25.0]
["bitfinex","SOLUSD",1732969604550,6.31885129,241.99,241.96,25.0]
["bitfinex","SOLUSD",1732969604755,6.31885129,241.99,241.97,20.0]
["bitfinex","SOLUSD",1732969604928,6.31885129,241.98,241.97,20.0]
["bitfinex","SOLUSD",1732969611240,6.31885129,241.98,241.96,25.0]
["bitfinex","SOLUSD",1732969611437,6.31885129,241.97,241.96,25.0]
["bitfinex","SOLUSD",1732969611637,6.31885129,241.97,241.96,29.1329]
["bitfinex","SOLUSD",1732969616568,29.40690516,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732969616887,29.40690516,242.04,241.99,5.0]
["bitfinex","SOLUSD",1732969618456,4.131,242.07,242.01,5.0]
["bitfinex","SOLUSD",1732969618646,6.31885129,242.02,242.01,5.0]
["bitfinex","SOLUSD",1732969623570,4.1306,242.09,242.01,5.0]
["bitfinex","SOLUSD",1732969623941,6.31885129,242.02,242.01,5.0]
["bitfinex","SOLUSD",1732969626558,6.31885129,242.02,242.01,25.0]
["bitfinex","SOLUSD",1732969628466,6.31885129,242.02,242.01,5.0]
["bitfinex","SOLUSD",1732969628667,4.1312,242.06,242.01,5.0]
["bitfinex","SOLUSD",1732969628856,6.31885129,242.02,242.01,25.0]
["bitfinex","SOLUSD",1732969629565,6.31885129,242.02,242.0,20.0]
["bitfinex","SOLUSD",1732969629869,6.31885129,242.02,242.01,25.0]
["bitfinex","SOLUSD",1732969632256,6.31885129,242.02,241.99,5.0]
["bitfinex","SOLUSD",1732969632458,6.31885129,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732969633863,15.2828,242.1,241.99,5.0]
["bitfinex","SOLUSD",1732969634169,6.31885129,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732969636053,6.31885129,242.0,241.99,25.0]
["bitfinex","SOLUSD",1732969642469,25.27540516,242.04,241.99,25.0]
["bitfinex","SOLUSD",1732969642652,6.31885129,242.0,241.99,25.0]
["bitfinex","SOLUSD",1732969643463,6.31885129,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732969644581,6.31885129,242.0,241.98,20.0]
["bitfinex","SOLUSD",1732969644780,6.31885129,241.99,241.98,20.0]
["bitfinex","SOLUSD",1732969647856,29.40700516,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732969648056,6.31885129,241.99,241.98,20.0]
["bitfinex","SOLUSD",1732969649980,6.31885129,241.99,241.95,5.0]
["bitfinex","SOLUSD",1732969650279,6.31885129,241.96,241.95,5.0]
["bitfinex","SOLUSD",1732969651667,6.31885129,241.96,241.95,25.0]
["bitfinex","SOLUSD",1732969652714,4.132,242.02,241.95,25.0]
["bitfinex","SOLUSD",1732969652859,6.31885129,241.96,241.95,25.0]
["bitfinex","SOLUSD",1732969654571,3.59334462,241.96,241.95,25.0]
["bitfinex","SOLUSD",1732969655304,3.59334462,241.96,241.95,5.0]
["bitfinex","SOLUSD",1732969660182,3.59334462,241.96,241.92,9.133]
["bitfinex","SOLUSD",1732969660485,6.31885129,241.93,241.92,9.133]
["bitfinex","SOLUSD",1732969660663,6.04623304,241.93,241.92,9.133]
["bitfinex","SOLUSD",1732969667288,6.04623304,241.93,241.92,5.0]
["bitfinex","SOLUSD",1732969669798,4.1317,242.03,241.94,20.0]
["bitfinex","SOLUSD",1732969670003,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969670196,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969678575,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969678782,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969681604,4.1317,242.03,241.94,25.0]
["bitfinex","SOLUSD",1732969681786,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969682591,4.132,242.01,241.94,25.0]
["bitfinex","SOLUSD",1732969682780,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969684610,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969684898,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969685090,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969685401,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969689904,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969690206,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969693407,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969693605,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969694508,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969694698,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969695395,6.31885129,241.95,241.94,20.0]
["bitfinex","SOLUSD",1732969695593,4.1324,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732969695801,4.1324,241.99,241.95,5.0]
["bitfinex","SOLUSD",1732969696048,6.31885129,241.96,241.95,5.0]
["bitfinex","SOLUSD",1732969696193,4.1324,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732969696508,4.1324,241.99,241.95,5.0]
["bitfinex","SOLUSD",1732969697533,27.908584,242.03,241.95,5.0]
["bitfinex","SOLUSD",1732969697741,6.31885129,241.96,241.95,5.0]
["bitfinex","SOLUSD",1732969698810,6.31885129,241.96,241.94,20.0]
["bitfinex","SOLUSD",1732969699008,6.31885129,241.96,241.94,25.0]
["bitfinex","SOLUSD",1732969699524,6.31885129,241.96,241.94,20.0]
["bitfinex","SOLUSD",1732969706100,6.31885129,241.96,241.94,25.0]
["bitfinex","SOLUSD",1732969706401,6.31885129,241.96,241.92,5.0]
["bitfinex","SOLUSD",1732969706609,6.31885129,241.94,241.92,9.1335]
["bitfinex","SOLUSD",1732969708734,6.31885129,241.94,241.93,5.0]
["bitfinex","SOLUSD",1732969709336,6.31885129,241.95,241.94,25.0]
["bitfinex","SOLUSD",1732969711030,6.31885129,241.95,241.94,29.1332]
["bitfinex","SOLUSD",1732969711609,27.907684,242.08,241.99,5.0]
["bitfinex","SOLUSD",1732969711806,6.31885129,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732969712231,6.31885129,242.0,241.97,5.0]
["bitfinex","SOLUSD",1732969712428,6.31885129,241.98,241.97,5.0]
["bitfinex","SOLUSD",1732969712869,25.27540516,242.04,241.99,5.0]
["bitfinex","SOLUSD",1732969713018,6.31885129,242.0,241.96,10.0]
["bitfinex","SOLUSD",1732969713215,6.31885129,241.97,241.96,10.0]
["bitfinex","SOLUSD",1732969715214,6.31885129,241.97,241.96,5.0]
["bitfinex","SOLUSD",1732969718149,20.3029,242.03,241.96,5.0]
["bitfinex","SOLUSD",1732969718313,4.1317,242.03,241.98,5.0]
["bitfinex","SOLUSD",1732969718511,6.31885129,241.99,241.98,5.0]
["bitfinex","SOLUSD",1732969720630,6.31885129,241.99,241.96,5.0]
["bitfinex","SOLUSD",1732969721238,6.31885129,241.99,241.98,5.0]
["bitfinex","SOLUSD",1732969721534,6.31885129,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732969721838,4.1324,241.99,241.95,25.0]
["bitfinex","SOLUSD",1732969722039,4.132,242.01,241.95,5.0]
["bitfinex","SOLUSD",1732969722336,4.132,242.01,241.96,5.0]
["bitfinex","SOLUSD",1732969722530,4.132,242.01,241.93,9.1334]
["bitfinex","SOLUSD",1732969722732,6.31885129,241.94,241.93,9.1334]
["bitfinex","SOLUSD",1732969725238,4.132,242.01,241.93,9.1334]
["bitfinex","SOLUSD",1732969725446,64.56098684,242.28,241.93,31.3469]
["bitfinex","SOLUSD",1732969725447,72.28868947,242.25,241.93,31.3469]
["bitfinex","SOLUSD",1732969725618,1.0,268.48,242.34,33.902374]
["bitfinex","SOLUSD",1732969725619,4.72e-05,242.35,242.34,33.902374]
["bitfinex","SOLUSD",1732969725818,6.31885129,242.49,242.43,5.0]
["bitfinex","SOLUSD",1732969726028,6.31885129,242.45,242.43,5.0]
["bitfinex","SOLUSD",1732969726227,6.31885129,242.45,242.38,5.0]
["bitfinex","SOLUSD",1732969726429,4.89442526,242.6,242.4,20.0]
["bitfinex","SOLUSD",1732969726612,6.31885129,242.41,242.38,5.0]
["bitfinex","SOLUSD",1732969726818,6.31885129,242.41,242.39,25.0]
["bitfinex","SOLUSD",1732969727020,6.31885129,242.41,242.39,20.0]
["bitfinex","SOLUSD",1732969727321,6.31885129,242.41,242.4,5.0]
["bitfinex","SOLUSD",1732969730739,6.31885129,242.41,242.39,5.0]
["bitfinex","SOLUSD",1732969731044,6.31885129,242.41,242.4,5.0]
["bitfinex","SOLUSD",1732969732342,10.3051,242.6,242.4,5.0]
["bitfinex","SOLUSD",1732969732520,23.776884,242.84,242.44,23.776884]
["bitfinex","SOLUSD",1732969732728,12.4,242.68,242.42,23.776884]
["bitfinex","SOLUSD",1732969733244,12.4,242.68,242.43,23.776884]
["bitfinex","SOLUSD",1732969733846,12.4,242.75,242.41,23.776884]
["bitfinex","SOLUSD",1732969734434,12.4,242.73,242.43,5.0]
["bitfinex","SOLUSD",1732969734633,35.0167,242.74,242.44,23.776884]
["bitfinex","SOLUSD",1732969734634,20.0,242.66,242.44,23.776884]
["bitfinex","SOLUSD",1732969735341,5.0,242.56,242.42,0.68737752]
["bitfinex","SOLUSD",1732969735545,23.75671819,242.55,242.41,11.31885129]
["bitfinex","SOLUSD",1732969735725,39.26783397,242.54,242.41,11.31885129]
["bitfinex","SOLUSD",1732969736045,50.99673344,242.48,242.41,11.40862551]
["bitfinex","SOLUSD",1732969736224,19.63391819,242.47,242.41,11.40862551]
["bitfinex","SOLUSD",1732969736430,50.99673344,242.48,242.41,11.40862551]
["bitfinex","SOLUSD",1732969736654,63.7459168,242.53,242.41,11.40862551]
["bitfinex","SOLUSD",1732969737244,4.1233,242.52,242.4,20.0]
["bitfinex","SOLUSD",1732969737543,8.40907959,242.51,242.4,6.51896589]
["bitfinex","SOLUSD",1732969737740,4.1233,242.52,242.39,5.0]
["bitfinex","SOLUSD",1732969737741,8.40907959,242.5,242.39,5.0]
["bitfinex","SOLUSD",1732969737938,8.40907959,242.49,242.39,5.0]
["bitfinex","SOLUSD",1732969738144,8.40907959,242.48,242.39,5.0]
["bitfinex","SOLUSD",1732969738337,4.1233,242.52,242.39,5.0]
["bitfinex","SOLUSD",1732969740349,48.776884,242.51,242.35,25.0]
["bitfinex","SOLUSD",1732969740530,48.776884,242.51,242.35,31.40862551]
["bitfinex","SOLUSD",1732969740741,48.776884,242.51,242.35,35.53472551]
["bitfinex","SOLUSD",1732969741751,43.776884,242.51,242.36,20.0]
["bitfinex","SOLUSD",1732969742050,4.1237,242.5,242.36,20.0]
["bitfinex","SOLUSD",1732969742249,43.776884,242.51,242.38,20.0]
["bitfinex","SOLUSD",1732969742444,2.8865,242.5,242.38,20.0]
["bitfinex","SOLUSD",1732969743125,23.776884,242.49,242.33,4.133]
["bitfinex","SOLUSD",1732969743332,25.0,242.46,242.33,4.133]
["bitfinex","SOLUSD",1732969743750,2.8871,242.45,242.33,4.133]
["bitfinex","SOLUSD",1732969744229,2.8871,242.45,242.29,4.133]
["bitfinex","SOLUSD",1732969744230,5.0,242.43,242.29,4.133]
["bitfinex","SOLUSD",1732969744437,20.0,242.42,242.29,9.133]
["bitfinex","SOLUSD",1732969744645,20.0,242.42,242.29,9.1271]
["bitfinex","SOLUSD",1732969745723,22.8876,242.42,242.29,9.1271]
["bitfinex","SOLUSD",1732969747260,22.8876,242.42,242.29,25.0]
["bitfinex","SOLUSD",1732969748640,22.8876,242.42,242.29,20.0]
["bitfinex","SOLUSD",1732969750954,23.776884,242.41,242.29,20.0]
["bitfinex","SOLUSD",1732969751756,23.776884,242.41,242.3,20.0]
["bitfinex","SOLUSD",1732969752435,23.776884,242.41,242.29,20.0]
["bitfinex","SOLUSD",1732969752634,2.8877,242.4,242.29,20.0]
["bitfinex","SOLUSD",1732969753735,2.8877,242.4,242.3,20.0]
["bitfinex","SOLUSD",1732969755261,2.8877,242.4,242.29,20.0]
["bitfinex","SOLUSD",1732969755567,2.8877,242.4,242.3,20.0]
["bitfinex","SOLUSD",1732969763550,2.8876,242.41,242.3,20.0]
["bitfinex","SOLUSD",1732969769196,7.887,242.46,242.32,31.41214019]
["bitfinex","SOLUSD",1732969769469,2.887,242.46,242.32,31.41214019]
["bitfinex","SOLUSD",1732969769772,2.887,242.46,242.34,5.0]
["bitfinex","SOLUSD",1732969770154,2.887,242.46,242.35,4.133]
["bitfinex","SOLUSD",1732969770352,22.887,242.46,242.35,4.133]
["bitfinex","SOLUSD",1732969772174,2.8868,242.48,242.35,8.2591]
["bitfinex","SOLUSD",1732969773698,2.8868,242.48,242.35,4.1261]
["bitfinex","SOLUSD",1732969773874,23.776884,242.47,242.32,25.0]
["bitfinex","SOLUSD",1732969774079,23.776884,242.47,242.34,20.0]
["bitfinex","SOLUSD",1732969774662,10.1038,242.48,242.34,20.0]
["bitfinex","SOLUSD",1732969774979,10.1038,242.48,242.34,9.1264]
["bitfinex","SOLUSD",1732969775558,10.1038,242.48,242.34,15.53854019]
["bitfinex","SOLUSD",1732969776384,10.1038,242.48,242.34,9.1264]
["bitfinex","SOLUSD",1732969777162,10.1038,242.48,242.32,9.1266]
["bitfinex","SOLUSD",1732969777362,10.1038,242.48,242.34,20.0]
["bitfinex","SOLUSD",1732969778177,23.776884,242.47,242.33,20.0]
["bitfinex","SOLUSD",1732969778490,5.0,242.46,242.33,20.0]
["bitfinex","SOLUSD",1732969779278,23.776884,242.45,242.31,20.0]
["bitfinex","SOLUSD",1732969779579,24.5379,242.48,242.32,20.0]
["bitfinex","SOLUSD",1732969779580,23.776884,242.47,242.32,20.0]
["bitfinex","SOLUSD",1732969779769,25.0,242.44,242.32,20.0]
["bitfinex","SOLUSD",1732969779967,20.0,242.44,242.32,20.0]
["bitfinex","SOLUSD",1732969780667,2.8874,242.43,242.31,20.0]
["bitfinex","SOLUSD",1732969780872,10.1059,242.43,242.31,20.0]
["bitfinex","SOLUSD",1732969782483,10.1059,242.43,242.29,20.0]
["bitfinex","SOLUSD",1732969782811,28.776884,242.42,242.27,4.1276]
["bitfinex","SOLUSD",1732969783489,28.776884,242.42,242.26,5.4224226]
["bitfinex","SOLUSD",1732969783663,28.776884,242.42,242.26,9.5501226]
["bitfinex","SOLUSD",1732969783860,28.776884,242.42,242.26,15.96226279]
["bitfinex","SOLUSD",1732969784364,28.776884,242.42,242.29,20.0]
["bitfinex","SOLUSD",1732969784568,10.1067,242.41,242.29,20.0]
["bitfinex","SOLUSD",1732969786393,10.1067,242.41,242.34,2.837586]
["bitfinex","SOLUSD",1732969800403,2.8876,242.41,242.34,2.837586]
["bitfinex","SOLUSD",1732969801809,10.1053,242.45,242.34,2.837586]
["bitfinex","SOLUSD",1732969807592,2.8871,242.45,242.35,11.41214019]
["bitfinex","SOLUSD",1732969807801,0.37,242.39,242.35,11.41214019]
["bitfinex","SOLUSD",1732969808821,10.1037,242.49,242.36,6.41214019]
["bitfinex","SOLUSD",1732969809515,10.1037,242.49,242.38,5.0]
["bitfinex","SOLUSD",1732969809717,10.1037,242.49,242.38,11.41214019]
["bitfinex","SOLUSD",1732969809930,10.1037,242.49,242.38,5.0]
["bitfinex","SOLUSD",1732969810399,2.8867,242.49,242.38,11.41214019]
["bitfinex","SOLUSD",1732969810598,2.8867,242.49,242.41,5.0]
["bitfinex","SOLUSD",1732969810801,0.37,242.42,242.41,5.0]
["bitfinex","SOLUSD",1732969812239,7.2158,242.53,242.41,5.0]
["bitfinex","SOLUSD",1732969812240,7.2158,242.53,242.41,11.41214019]
["bitfinex","SOLUSD",1732969812407,8.95479776,242.53,242.41,11.41214019]
["bitfinex","SOLUSD",1732969813220,8.95479776,242.53,242.41,15.53734019]
["bitfinex","SOLUSD",1732969813722,7.2158,242.53,242.43,5.0]
["bitfinex","SOLUSD",1732969814126,2.886,242.55,242.45,5.0]
["bitfinex","SOLUSD",1732969815707,2.8858,242.56,242.45,5.0]
["bitfinex","SOLUSD",1732969815909,2.8858,242.56,242.5,5.0]
["bitfinex","SOLUSD",1732969816537,7.2133,242.61,242.5,5.0]
["bitfinex","SOLUSD",1732969816538,2.8854,242.6,242.5,5.0]
["bitfinex","SOLUSD",1732969817017,2.8854,242.6,242.52,5.0]
["bitfinex","SOLUSD",1732969817411,2.8854,242.6,242.5,5.0]
["bitfinex","SOLUSD",1732969817619,7.2133,242.61,242.5,5.0]
["bitfinex","SOLUSD",1732969818328,7.2133,242.61,242.52,5.0]
["bitfinex","SOLUSD",1732969818634,2.8851,242.62,242.52,5.0]
["bitfinex","SOLUSD",1732969818958,10.098,242.62,242.5,5.0]
["bitfinex","SOLUSD",1732969823312,10.098,242.62,242.52,5.0]
["bitfinex","SOLUSD",1732969823523,10.098,242.62,242.5,5.0]
["bitfinex","SOLUSD",1732969824311,15.098,242.62,242.5,5.0]
["bitfinex","SOLUSD",1732969824732,10.098,242.62,242.5,5.0]
["bitfinex","SOLUSD",1732969824914,15.098,242.62,242.5,5.0]
["bitfinex","SOLUSD",1732969825439,10.098,242.62,242.5,5.0]
["bitfinex","SOLUSD",1732969826739,15.098,242.62,242.48,5.0]
["bitfinex","SOLUSD",1732969826950,15.098,242.62,242.46,5.0]
["bitfinex","SOLUSD",1732969828227,12.2129,242.62,242.46,5.0]
["bitfinex","SOLUSD",1732969828620,20.0,242.58,242.44,5.0]
["bitfinex","SOLUSD",1732969829016,25.0,242.58,242.44,5.0]
["bitfinex","SOLUSD",1732969829133,5.0,242.56,242.44,5.0]
["bitfinex","SOLUSD",1732969830636,10.101,242.55,242.44,5.0]
["bitfinex","SOLUSD",1732969831050,0.37,242.51,242.4,5.0]
["bitfinex","SOLUSD",1732969831349,0.37,242.51,242.38,5.0]
["bitfinex","SOLUSD",1732969832021,25.0,242.5,242.38,5.0]
["bitfinex","SOLUSD",1732969832310,25.0,242.5,242.36,43.3514]
["bitfinex","SOLUSD",1732969832423,20.0,242.5,242.38,5.0]
["bitfinex","SOLUSD",1732969832622,30.1034,242.49,242.38,5.0]
["bitfinex","SOLUSD",1732969832838,30.1034,242.49,242.36,48.3514]
["bitfinex","SOLUSD",1732969833645,30.1034,242.49,242.37,5.0]
["bitfinex","SOLUSD",1732969835562,7.2167,242.49,242.39,5.0]
["bitfinex","SOLUSD",1732969836240,7.2167,242.49,242.37,5.0]
["bitfinex","SOLUSD",1732969837924,7.2167,242.49,242.36,43.3514]
["bitfinex","SOLUSD",1732969839226,20.0,242.46,242.36,43.3514]
["bitfinex","SOLUSD",1732969839425,20.0,242.46,242.35,5.0]
["bitfinex","SOLUSD",1732969841132,10.105,242.45,242.35,5.0]
["bitfinex","SOLUSD",1732969844351,10.105,242.45,242.37,5.0]
["bitfinex","SOLUSD",1732969844729,2.8871,242.45,242.39,5.0]
["bitfinex","SOLUSD",1732969846056,7.2168,242.49,242.39,5.0]
["bitfinex","SOLUSD",1732969850540,7.2168,242.49,242.41,5.0]
["bitfinex","SOLUSD",1732969852060,2.8863,242.52,242.41,5.0]
["bitfinex","SOLUSD",1732969852460,10.1021,242.52,242.41,5.0]
["bitfinex","SOLUSD",1732969853339,2.8863,242.52,242.45,5.0]
["bitfinex","SOLUSD",1732969853563,2.8863,242.52,242.46,5.0]
["bitfinex","SOLUSD",1732969855361,7.2148,242.56,242.46,5.0]
["bitfinex","SOLUSD",1732969858646,7.2148,242.56,242.41,10.53724019]
["bitfinex","SOLUSD",1732969858647,7.2148,242.56,242.44,5.0]
["bitfinex","SOLUSD",1732969859559,7.2148,242.56,242.42,5.0]
["bitfinex","SOLUSD",1732969859932,20.0,242.53,242.42,5.0]
["bitfinex","SOLUSD",1732969860568,7.2148,242.56,242.44,5.0]
["bitfinex","SOLUSD",1732969862165,7.2148,242.56,242.44,25.0]
["bitfinex","SOLUSD",1732969862759,7.2148,242.56,242.48,5.0]
["bitfinex","SOLUSD",1732969863264,2.8857,242.57,242.5,5.0]
["bitfinex","SOLUSD",1732969863743,2.8857,242.57,242.47,5.0]
["bitfinex","SOLUSD",1732969863947,10.1001,242.57,242.47,5.0]
["bitfinex","SOLUSD",1732969864960,2.8857,242.57,242.49,5.0]
["bitfinex","SOLUSD",1732969865967,30.0989,242.6,242.51,5.0]
["bitfinex","SOLUSD",1732969866164,10.0989,242.6,242.51,5.0]
["bitfinex","SOLUSD",1732969867852,7.2135,242.6,242.51,5.0]
["bitfinex","SOLUSD",1732969868258,7.2135,242.6,242.53,5.0]
["bitfinex","SOLUSD",1732969869979,20.0,242.61,242.55,5.0]
["bitfinex","SOLUSD",1732969871065,2.8854,242.6,242.55,5.0]
["bitfinex","SOLUSD",1732969873563,10.0976,242.63,242.55,5.0]
["bitfinex","SOLUSD",1732969876491,7.2126,242.63,242.55,5.0]
["bitfinex","SOLUSD",1732969878051,7.2126,242.63,242.57,5.0]
["bitfinex","SOLUSD",1732969878374,20.0,242.65,242.57,5.0]
["bitfinex","SOLUSD",1732969878741,20.0,242.65,242.58,5.0]
["bitfinex","SOLUSD",1732969878871,10.0951,242.69,242.58,5.0]
["bitfinex","SOLUSD",1732969880279,2.8841,242.71,242.68,5.0]
["bitfinex","SOLUSD",1732969881354,10.0905,242.8,242.68,5.0]
["bitfinex","SOLUSD",1732969881553,20.0,242.77,242.68,5.0]
["bitfinex","SOLUSD",1732969882255,10.0905,242.8,242.71,5.0]
["bitfinex","SOLUSD",1732969882668,10.0905,242.8,242.69,5.0]
["bitfinex","SOLUSD",1732969882860,10.0905,242.8,242.67,5.0]
["bitfinex","SOLUSD",1732969883056,29.5056,242.8,242.65,5.0]
["bitfinex","SOLUSD",1732969883258,5.0,242.78,242.62,5.0]
["bitfinex","SOLUSD",1732969883463,20.0,242.74,242.65,5.0]
["bitfinex","SOLUSD",1732969883691,20.0,242.74,242.63,5.0]
["bitfinex","SOLUSD",1732969885281,10.0934,242.73,242.63,5.0]
["bitfinex","SOLUSD",1732969886870,10.0934,242.73,242.65,5.0]
["bitfinex","SOLUSD",1732969887393,10.0934,242.73,242.67,5.0]
["bitfinex","SOLUSD",1732969887394,2.8838,242.73,242.67,5.0]
["bitfinex","SOLUSD",1732969888259,7.2086,242.77,242.69,5.0]
["bitfinex","SOLUSD",1732969891787,20.0,242.77,242.67,5.0]
["bitfinex","SOLUSD",1732969891988,20.0,242.77,242.65,5.0]
["bitfinex","SOLUSD",1732969892569,0.37,242.7,242.65,5.0]
["bitfinex","SOLUSD",1732969893984,2.8843,242.69,242.65,5.0]
["bitfinex","SOLUSD",1732969894565,2.8843,242.69,242.67,5.0]
["bitfinex","SOLUSD",1732969896183,10.0926,242.75,242.67,5.0]
["bitfinex","SOLUSD",1732969897166,7.209,242.75,242.67,5.0]
["bitfinex","SOLUSD",1732969897865,7.209,242.75,242.65,5.0]
["bitfinex","SOLUSD",1732969900386,23.776884,242.74,242.62,5.0]
["bitfinex","SOLUSD",1732969901075,23.776884,242.74,242.6,5.0]
["bitfinex","SOLUSD",1732969901806,7.2096,242.73,242.6,5.0]
["bitfinex","SOLUSD",1732969904604,7.2096,242.73,242.62,5.0]
["bitfinex","SOLUSD",1732969905498,7.2096,242.73,242.64,5.0]
["bitfinex","SOLUSD",1732969906188,7.2096,242.73,242.62,5.0]
["bitfinex","SOLUSD",1732969909074,7.2096,242.73,242.6,5.0]
["bitfinex","SOLUSD",1732969909677,7.2096,242.73,242.62,5.0]
["bitfinex","SOLUSD",1732969910480,7.2096,242.73,242.64,5.0]
["bitfinex","SOLUSD",1732969912897,7.2096,242.73,242.61,5.0]
["bitfinex","SOLUSD",1732969913810,23.776884,242.72,242.61,5.0]
["bitfinex","SOLUSD",1732969914114,10.0943,242.71,242.61,5.0]
["bitfinex","SOLUSD",1732969915000,20.0,242.68,242.61,5.0]
["bitfinex","SOLUSD",1732969916199,2.8845,242.67,242.61,5.0]
["bitfinex","SOLUSD",1732969916384,10.0959,242.67,242.61,5.0]
["bitfinex","SOLUSD",1732969916615,10.0959,242.67,242.59,49.7212]
["bitfinex","SOLUSD",1732969916785,10.0959,242.67,242.59,44.7212]
["bitfinex","SOLUSD",1732969922803,23.776884,242.66,242.59,44.7212]
["bitfinex","SOLUSD",1732969923806,10.0968,242.65,242.59,44.7212]
["bitfinex","SOLUSD",1732969925404,7.212,242.65,242.59,44.7212]
["bitfinex","SOLUSD",1732969935705,7.212,242.65,242.59,49.7212]
["bitfinex","SOLUSD",1732969936096,7.212,242.65,242.59,44.7212]
["bitfinex","SOLUSD",1732969936508,7.212,242.65,242.59,49.7212]
["bitfinex","SOLUSD",1732969938825,7.212,242.65,242.59,44.7212]
["bitfinex","SOLUSD",1732969940412,7.212,242.65,242.59,49.7212]
["bitfinex","SOLUSD",1732969941014,7.212,242.65,242.59,44.7212]
["bitfinex","SOLUSD",1732969942319,7.212,242.65,242.59,49.7212]
["bitfinex","SOLUSD",1732969943099,7.212,242.65,242.59,44.7212]
["bitfinex","SOLUSD",1732969943602,7.212,242.65,242.59,49.7212]
["bitfinex","SOLUSD",1732969943805,7.212,242.65,242.59,44.7212]
["bitfinex","SOLUSD",1732969950500,7.212,242.65,242.55,5.0]
["bitfinex","SOLUSD",1732969950697,7.212,242.65,242.53,44.6963]
["bitfinex","SOLUSD",1732969950698,23.776884,242.64,242.53,44.6963]
["bitfinex","SOLUSD",1732969951013,20.0,242.61,242.53,44.6963]
["bitfinex","SOLUSD",1732969951218,20.0,242.61,242.53,12.0659]
["bitfinex","SOLUSD",1732969951403,20.0,242.61,242.48,49.6963]
["bitfinex","SOLUSD",1732969951617,23.776884,242.6,242.48,49.6963]
["bitfinex","SOLUSD",1732969952528,10.0993,242.59,242.48,49.6963]
["bitfinex","SOLUSD",1732969953494,10.0993,242.59,242.5,5.0]
["bitfinex","SOLUSD",1732969954204,0.37,242.57,242.5,5.0]
["bitfinex","SOLUSD",1732969954649,2.8858,242.56,242.5,5.0]
["bitfinex","SOLUSD",1732969955823,2.8858,242.56,242.48,49.6963]
["bitfinex","SOLUSD",1732969956005,2.8858,242.56,242.5,5.0]
["bitfinex","SOLUSD",1732969957115,10.1005,242.56,242.48,49.6963]
["bitfinex","SOLUSD",1732969959609,10.1005,242.56,242.45,5.0]
["bitfinex","SOLUSD",1732969963620,10.1005,242.56,242.48,5.0]
["bitfinex","SOLUSD",1732969963928,10.1005,242.56,242.45,5.0]
["bitfinex","SOLUSD",1732969964116,10.1005,242.56,242.47,5.0]
["bitfinex","SOLUSD",1732969965026,10.1005,242.56,242.47,9.133]
["bitfinex","SOLUSD",1732969965224,10.1005,242.56,242.47,5.0]
["bitfinex","SOLUSD",1732969965612,10.1005,242.56,242.5,5.0]
["bitfinex","SOLUSD",1732969968604,2.8858,242.56,242.53,5.0]
["bitfinex","SOLUSD",1732969979045,2.8858,242.56,242.51,5.0]
["bitfinex","SOLUSD",1732969979913,2.8858,242.56,242.54,5.0]
["bitfinex","SOLUSD",1732969980530,0.37,242.57,242.56,5.0]
["bitfinex","SOLUSD",1732969980729,3.2557,242.57,242.56,5.0]
["bitfinex","SOLUSD",1732969987134,3.2557,242.57,242.54,5.0]
["bitfinex","SOLUSD",1732969987440,3.2557,242.57,242.52,5.0]
["bitfinex","SOLUSD",1732969988425,3.2557,242.57,242.54,5.0]
["bitfinex","SOLUSD",1732969992073,3.2557,242.57,242.52,5.0]
["bitfinex","SOLUSD",1732969992938,3.2557,242.57,242.55,5.0]
["bitfinex","SOLUSD",1732969994845,3.2557,242.57,242.53,5.0]
["bitfinex","SOLUSD",1732969995620,3.2557,242.57,242.41,14.4349]
["bitfinex","SOLUSD",1732969995621,3.2557,242.57,242.49,5.0]
["bitfinex","SOLUSD",1732969995852,10.4701,242.57,242.45,5.0]
["bitfinex","SOLUSD",1732969996032,23.776884,242.56,242.45,5.0]
["bitfinex","SOLUSD",1732969996250,23.776884,242.56,242.42,0.82246626]
["bitfinex","SOLUSD",1732969996251,23.776884,242.56,242.47,5.0]
["bitfinex","SOLUSD",1732969997024,10.101,242.55,242.47,5.0]
["bitfinex","SOLUSD",1732969998254,2.886,242.55,242.51,5.0]
["bitfinex","SOLUSD",1732969998560,0.37,242.57,242.55,5.0]
["bitfinex","SOLUSD",1732969998561,3.2558,242.57,242.55,5.0]
["bitfinex","SOLUSD",1732969998940,3.2558,242.57,242.53,5.0]
["bitfinex","SOLUSD",1732969999447,3.2558,242.57,242.55,5.0]
["bitfinex","SOLUSD",1732969999640,3.2558,242.57,242.52,5.0]
["bitfinex","SOLUSD",1732970000746,3.2558,242.57,242.55,5.0]
["bitfinex","SOLUSD",1732970007458,3.2558,242.57,242.53,5.0]
["bitfinex","SOLUSD",1732970008549,3.2558,242.57,242.48,44.5102783]
["bitfinex","SOLUSD",1732970008550,3.2558,242.57,242.55,5.0]
["bitfinex","SOLUSD",1732970008864,3.2558,242.57,242.53,5.0]
["bitfinex","SOLUSD",1732970009063,10.099,242.6,242.53,5.0]
["bitfinex","SOLUSD",1732970012172,10.099,242.6,242.55,5.0]
["bitfinex","SOLUSD",1732970012342,10.099,242.6,242.53,5.0]
["bitfinex","SOLUSD",1732970015272,10.099,242.6,242.55,5.0]
["bitfinex","SOLUSD",1732970016548,10.099,242.6,242.53,5.0]
["bitfinex","SOLUSD",1732970017346,10.099,242.6,242.55,5.0]
["bitfinex","SOLUSD",1732970018767,10.099,242.6,242.53,5.0]
["bitfinex","SOLUSD",1732970019466,10.099,242.6,242.51,5.0]
["bitfinex","SOLUSD",1732970019849,10.099,242.6,242.52,5.0]
["bitfinex","SOLUSD",1732970021266,10.099,242.6,242.54,5.0]
["bitfinex","SOLUSD",1732970021655,10.099,242.6,242.52,5.0]
["bitfinex","SOLUSD",1732970023670,10.099,242.6,242.53,5.0]
["bitfinex","SOLUSD",1732970024265,20.0,242.57,242.48,5.0]
["bitfinex","SOLUSD",1732970024469,20.0,242.56,242.48,5.0]
["bitfinex","SOLUSD",1732970025257,12.4944,242.59,242.48,5.0]
["bitfinex","SOLUSD",1732970025475,10.0997,242.58,242.48,5.0]
["bitfinex","SOLUSD",1732970030276,2.8862,242.53,242.48,5.0]
["bitfinex","SOLUSD",1732970032582,2.8862,242.53,242.46,5.0]
["bitfinex","SOLUSD",1732970032872,2.8862,242.53,242.44,5.0]
["bitfinex","SOLUSD",1732970032873,10.1018,242.53,242.44,5.0]
["bitfinex","SOLUSD",1732970033095,10.1018,242.53,242.36,125.3415]
["bitfinex","SOLUSD",1732970033096,10.1018,242.53,242.42,5.0]
["bitfinex","SOLUSD",1732970033275,10.1018,242.53,242.44,5.0]
["bitfinex","SOLUSD",1732970033573,10.1018,242.53,242.47,5.0]
["bitfinex","SOLUSD",1732970034258,2.8862,242.53,242.47,5.0]
["bitfinex","SOLUSD",1732970034683,2.8862,242.53,242.49,5.0]
["bitfinex","SOLUSD",1732970034979,2.886,242.55,242.49,5.0]
["bitfinex","SOLUSD",1732970035653,2.886,242.55,242.52,5.0]
["bitfinex","SOLUSD",1732970036059,2.886,242.55,242.54,5.0]
["bitfinex","SOLUSD",1732970036271,2.886,242.55,242.46,0.82249415]
["bitfinex","SOLUSD",1732970036272,2.886,242.55,242.52,5.0]
["bitfinex","SOLUSD",1732970036665,2.886,242.55,242.54,5.0]
["bitfinex","SOLUSD",1732970037366,2.8854,242.6,242.54,5.0]
["bitfinex","SOLUSD",1732970038352,14.4259,242.62,242.54,5.0]
["bitfinex","SOLUSD",1732970038966,42.9388,242.67,242.56,5.0]
["bitfinex","SOLUSD",1732970039172,42.9388,242.67,242.59,5.0]
["bitfinex","SOLUSD",1732970040590,10.0959,242.67,242.57,5.0]
["bitfinex","SOLUSD",1732970040777,10.0959,242.67,242.59,5.0]
["bitfinex","SOLUSD",1732970041277,2.8845,242.67,242.64,5.0]
["bitfinex","SOLUSD",1732970042269,10.0944,242.71,242.64,5.0]
["bitfinex","SOLUSD",1732970043372,10.0944,242.71,242.66,5.0]
["bitfinex","SOLUSD",1732970044195,32.8429,242.77,242.66,5.0]
["bitfinex","SOLUSD",1732970044384,20.0,242.74,242.66,5.0]
["bitfinex","SOLUSD",1732970044685,20.0,242.73,242.66,5.0]
["bitfinex","SOLUSD",1732970045387,2.8839,242.72,242.66,5.0]
["bitfinex","SOLUSD",1732970046170,10.0938,242.72,242.66,5.0]
["bitfinex","SOLUSD",1732970046391,10.0938,242.72,242.64,5.0]
["bitfinex","SOLUSD",1732970050289,10.0938,242.72,242.66,5.0]
["bitfinex","SOLUSD",1732970054264,10.0938,242.72,242.64,5.0]
["bitfinex","SOLUSD",1732970055569,10.0938,242.72,242.66,5.0]
["bitfinex","SOLUSD",1732970055971,7.2099,242.72,242.66,5.0]
["bitfinex","SOLUSD",1732970058497,7.2099,242.72,242.68,5.0]
["bitfinex","SOLUSD",1732970060626,10.0901,242.81,242.72,5.0]
["bitfinex","SOLUSD",1732970061480,20.0,242.78,242.72,5.0]
["bitfinex","SOLUSD",1732970061683,2.8833,242.77,242.72,5.0]
["bitfinex","SOLUSD",1732970062874,2.8833,242.77,242.74,5.0]
["bitfinex","SOLUSD",1732970063070,2.8833,242.77,242.72,5.0]
["bitfinex","SOLUSD",1732970063476,2.8833,242.77,242.74,5.0]
["bitfinex","SOLUSD",1732970063678,2.8833,242.77,242.72,5.0]
["bitfinex","SOLUSD",1732970065401,10.0917,242.77,242.72,5.0]
["bitfinex","SOLUSD",1732970065605,10.0917,242.77,242.68,30.8138]
["bitfinex","SOLUSD",1732970065606,10.0917,242.77,242.74,5.0]
["bitfinex","SOLUSD",1732970065777,10.0917,242.77,242.72,5.0]
["bitfinex","SOLUSD",1732970065980,10.0917,242.77,242.74,5.0]
["bitfinex","SOLUSD",1732970066290,7.2084,242.77,242.74,5.0]
["bitfinex","SOLUSD",1732970067515,7.2084,242.77,242.72,5.0]
["bitfinex","SOLUSD",1732970068512,7.2084,242.77,242.74,5.0]
["bitfinex","SOLUSD",1732970068990,7.2084,242.77,242.72,5.0]
["bitfinex","SOLUSD",1732970069402,7.2084,242.77,242.74,5.0]
["bitfinex","SOLUSD",1732970069662,2.8832,242.78,242.76,5.0]
["bitfinex","SOLUSD",1732970071002,7.2073,242.81,242.76,5.0]
["bitfinex","SOLUSD",1732970074502,14.4142,242.82,242.76,5.0]
["bitfinex","SOLUSD",1732970075193,0.0540657,242.86,242.76,5.0]
["bitfinex","SOLUSD",1732970075194,20.0,242.84,242.76,5.0]
["bitfinex","SOLUSD",1732970075508,0.0540657,242.86,242.82,5.0]
["bitfinex","SOLUSD",1732970075693,0.0540657,242.86,242.8,5.0]
["bitfinex","SOLUSD",1732970077087,0.0540657,242.86,242.84,5.0]
["bitfinex","SOLUSD",1732970078508,0.0540657,242.86,242.82,5.0]
["bitfinex","SOLUSD",1732970078714,0.0540657,242.86,242.84,5.0]
["bitfinex","SOLUSD",1732970085787,0.0540657,242.86,242.85,0.82128875]
["bitfinex","SOLUSD",1732970086325,0.0540657,242.86,242.85,24.59817275]
["bitfinex","SOLUSD",1732970086694,7.2031,242.95,242.93,5.0]
["bitfinex","SOLUSD",1732970087012,10.0805,243.04,242.95,5.0]
["bitfinex","SOLUSD",1732970087211,10.0805,243.04,243.0,5.0]
["bitfinex","SOLUSD",1732970087611,10.0805,243.04,243.02,5.0]
["bitfinex","SOLUSD",1732970087795,10.0784,243.09,243.02,5.0]
["bitfinex","SOLUSD",1732970088800,20.0,243.06,243.02,5.0]
["bitfinex","SOLUSD",1732970089193,2.88,243.05,243.02,5.0]
["bitfinex","SOLUSD",1732970090211,10.0801,243.05,242.99,5.0]
["bitfinex","SOLUSD",1732970090513,10.0801,243.05,243.01,5.0]
["bitfinex","SOLUSD",1732970090930,10.0801,243.05,242.99,5.0]
["bitfinex","SOLUSD",1732970091094,10.0801,243.05,242.97,5.0]
["bitfinex","SOLUSD",1732970091296,0.37,243.0,242.97,5.0]
["bitfinex","SOLUSD",1732970092411,0.37,243.0,242.95,5.0]
["bitfinex","SOLUSD",1732970094295,2.8807,242.99,242.95,5.0]
["bitfinex","SOLUSD",1732970096505,2.8807,242.99,242.98,5.0]
["bitfinex","SOLUSD",1732970097004,2.8807,242.99,242.96,5.0]
["bitfinex","SOLUSD",1732970098219,10.0826,242.99,242.94,5.0]
["bitfinex","SOLUSD",1732970098406,10.0826,242.99,242.92,5.0]
["bitfinex","SOLUSD",1732970099490,10.0826,242.99,242.94,5.0]
["bitfinex","SOLUSD",1732970100411,10.0826,242.99,242.97,5.0]
["bitfinex","SOLUSD",1732970100714,10.0826,242.99,242.9,0.82115215]
["bitfinex","SOLUSD",1732970100715,10.0826,242.99,242.95,5.0]
["bitfinex","SOLUSD",1732970101800,10.0826,242.99,242.97,5.0]
["bitfinex","SOLUSD",1732970102401,10.0826,242.99,242.94,5.0]
["bitfinex","SOLUSD",1732970102721,10.0826,242.99,242.92,5.0]
["bitfinex","SOLUSD",1732970102895,10.0826,242.99,242.94,5.0]
["bitfinex","SOLUSD",1732970104701,10.0826,242.99,242.96,5.0]
["bitfinex","SOLUSD",1732970107641,10.0826,242.99,242.94,5.0]
["bitfinex","SOLUSD",1732970108132,10.0826,242.99,242.9,5.0]
["bitfinex","SOLUSD",1732970108332,20.0,242.96,242.9,5.0]
["bitfinex","SOLUSD",1732970108622,20.0,242.96,242.83,43.59511829]
["bitfinex","SOLUSD",1732970108623,20.0,242.96,242.88,5.0]
["bitfinex","SOLUSD",1732970109832,10.0843,242.95,242.88,5.0]
["bitfinex","SOLUSD",1732970112713,10.0843,242.95,242.91,5.0]
["bitfinex","SOLUSD",1732970113937,10.0843,242.95,242.89,5.0]
["bitfinex","SOLUSD",1732970116533,24.4864,242.99,242.89,5.0]
["bitfinex","SOLUSD",1732970117722,20.0,242.96,242.89,5.0]
["bitfinex","SOLUSD",1732970118323,10.0843,242.95,242.89,5.0]
["bitfinex","SOLUSD",1732970118523,10.0843,242.95,242.91,5.0]
["bitfinex","SOLUSD",1732970118938,10.0843,242.95,242.89,5.0]
["bitfinex","SOLUSD",1732970120240,14.7735,243.0,242.89,5.0]
["bitfinex","SOLUSD",1732970120429,20.0,242.96,242.89,5.0]
["bitfinex","SOLUSD",1732970121643,10.0843,242.95,242.89,5.0]
["bitfinex","SOLUSD",1732970122521,7.2031,242.95,242.89,5.0]
["bitfinex","SOLUSD",1732970123720,7.2031,242.95,242.91,5.0]
["bitfinex","SOLUSD",1732970125634,7.2031,242.95,242.83,43.59531334]
["bitfinex","SOLUSD",1732970125635,7.2031,242.95,242.93,5.0]
["bitfinex","SOLUSD",1732970126547,14.4035,243.0,242.93,5.0]
["bitfinex","SOLUSD",1732970128240,14.4035,243.0,242.91,5.0]
["bitfinex","SOLUSD",1732970129020,14.4035,243.0,242.93,5.0]
["bitfinex","SOLUSD",1732970130742,10.081,243.03,242.93,5.0]
["bitfinex","SOLUSD",1732970130950,10.081,243.03,242.95,5.0]
["bitfinex","SOLUSD",1732970132020,10.081,243.03,242.88,0.82111236]
["bitfinex","SOLUSD",1732970132021,10.081,243.03,242.97,5.0]
["bitfinex","SOLUSD",1732970137554,10.081,243.03,242.94,5.0]
["bitfinex","SOLUSD",1732970140532,10.081,243.03,242.92,50.1729]
["bitfinex","SOLUSD",1732970140727,24.4825,243.03,242.92,50.1729]
["bitfinex","SOLUSD",1732970141547,20.0,243.0,242.92,50.1729]
["bitfinex","SOLUSD",1732970142447,20.0,243.0,242.9,5.0]
["bitfinex","SOLUSD",1732970142646,10.0826,242.99,242.9,5.0]
["bitfinex","SOLUSD",1732970143347,24.4864,242.99,242.9,5.0]
["bitfinex","SOLUSD",1732970143537,20.0,242.96,242.88,5.0]
["bitfinex","SOLUSD",1732970145242,10.0843,242.95,242.88,5.0]
["bitfinex","SOLUSD",1732970146140,10.0843,242.95,242.91,5.0]
["bitfinex","SOLUSD",1732970147150,14.4015,243.03,242.91,5.0]
["bitfinex","SOLUSD",1732970147359,20.0,243.0,242.91,5.0]
["bitfinex","SOLUSD",1732970147744,20.0,243.0,242.93,5.0]
["bitfinex","SOLUSD",1732970148160,20.0,243.0,242.95,5.0]
["bitfinex","SOLUSD",1732970149344,2.8807,242.99,242.95,5.0]
["bitfinex","SOLUSD",1732970150679,10.0826,242.99,242.95,5.0]
["bitfinex","SOLUSD",1732970153271,10.0826,242.99,242.93,5.0]
["bitfinex","SOLUSD",1732970153569,10.0826,242.99,242.91,5.0]
["bitfinex","SOLUSD",1732970153760,10.0826,242.99,242.93,5.0]
["bitfinex","SOLUSD",1732970154552,0.37,242.94,242.91,5.0]
["bitfinex","SOLUSD",1732970154771,0.37,242.94,242.89,5.0]
["bitfinex","SOLUSD",1732970155263,2.8814,242.93,242.89,5.0]
["bitfinex","SOLUSD",1732970157667,10.0851,242.93,242.89,5.0]
["bitfinex","SOLUSD",1732970159057,2.8814,242.93,242.91,5.0]
["bitfinex","SOLUSD",1732970160059,0.37,242.94,242.91,5.0]
["bitfinex","SOLUSD",1732970160375,3.2513,242.94,242.93,5.0]
["bitfinex","SOLUSD",1732970160758,0.37,242.94,242.93,5.0]
["bitfinex","SOLUSD",1732970160948,2.8812,242.95,242.93,5.0]
["bitfinex","SOLUSD",1732970161145,45.1522,243.08,242.93,5.0]
["bitfinex","SOLUSD",1732970161350,10.0816,243.02,242.96,5.0]
["bitfinex","SOLUSD",1732970161756,7.2012,243.02,242.96,5.0]
["bitfinex","SOLUSD",1732970165376,14.4015,243.03,242.96,5.0]
["bitfinex","SOLUSD",1732970167261,20.0,243.04,242.96,5.0]
["bitfinex","SOLUSD",1732970168471,2.8803,243.03,242.98,5.0]
["bitfinex","SOLUSD",1732970169184,2.8803,243.03,243.01,5.0]
["bitfinex","SOLUSD",1732970170377,7.1994,243.08,243.01,5.0]
["bitfinex","SOLUSD",1732970171365,7.1994,243.08,243.05,5.0]
["bitfinex","SOLUSD",1732970174568,2.8795,243.09,243.05,5.0]
["bitfinex","SOLUSD",1732970174863,2.8795,243.09,243.07,5.0]
["bitfinex","SOLUSD",1732970183266,10.0784,243.09,243.05,5.0]
["bitfinex","SOLUSD",1732970184160,10.0784,243.09,243.03,5.0]
["bitfinex","SOLUSD",1732970185761,10.0784,243.09,242.97,43.1417]
["bitfinex","SOLUSD",1732970185762,10.0784,243.09,242.99,5.0]
["bitfinex","SOLUSD",1732970185986,20.0,243.06,242.99,5.0]
["bitfinex","SOLUSD",1732970186777,10.0801,243.05,242.97,5.0]
["bitfinex","SOLUSD",1732970187560,10.0801,243.05,242.99,5.0]
["bitfinex","SOLUSD",1732970187868,10.0801,243.05,243.01,5.0]
["bitfinex","SOLUSD",1732970189181,10.0801,243.05,242.99,5.0]
["bitfinex","SOLUSD",1732970189574,10.0801,243.05,243.01,5.0]
["bitfinex","SOLUSD",1732970190663,10.0801,243.05,242.99,5.0]
["bitfinex","SOLUSD",1732970195775,20.0,243.06,242.99,5.0]
["bitfinex","SOLUSD",1732970196972,10.0801,243.05,242.99,5.0]
["bitfinex","SOLUSD",1732970202867,10.0801,243.05,243.01,5.0]
["bitfinex","SOLUSD",1732970203894,7.2001,243.05,243.01,5.0]
["bitfinex","SOLUSD",1732970204980,7.2001,243.05,243.03,5.0]
["bitfinex","SOLUSD",1732970205175,2.8797,243.08,243.07,5.0]
["bitfinex","SOLUSD",1732970206967,0.4764883,243.1,243.07,5.0]
["bitfinex","SOLUSD",1732970207168,2.8795,243.09,243.07,5.0]
["bitfinex","SOLUSD",1732970209494,0.4764883,243.1,243.09,5.0]
["bitfinex","SOLUSD",1732970213470,3.3558883,243.1,243.09,5.0]
["bitfinex","SOLUSD",1732970213674,3.3558883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970215575,3.7258883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970216491,3.3558883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970216675,3.7258883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970222300,10.9244883,243.1,243.04,4.0]
["bitfinex","SOLUSD",1732970222688,10.9244883,243.1,243.06,4.0]
["bitfinex","SOLUSD",1732970224303,10.5544883,243.1,243.06,4.0]
["bitfinex","SOLUSD",1732970224503,3.3558883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970225195,10.5544883,243.1,243.05,4.0]
["bitfinex","SOLUSD",1732970225906,10.5544883,243.1,243.08,4.0]
["bitfinex","SOLUSD",1732970230311,3.3558883,243.1,243.08,4.0]
["bitfinex","SOLUSD",1732970234221,0.4764883,243.1,243.08,4.0]
["bitfinex","SOLUSD",1732970234397,3.3558883,243.1,243.08,4.0]
["bitfinex","SOLUSD",1732970235418,0.4764883,243.1,243.08,4.0]
["bitfinex","SOLUSD",1732970237424,0.37,243.09,243.08,4.0]
["bitfinex","SOLUSD",1732970242304,0.4764883,243.1,243.08,4.0]
["bitfinex","SOLUSD",1732970250913,0.4764883,243.1,243.08,4.0]
["bitfinex","SOLUSD",1732970251920,3.3559883,243.1,243.08,4.0]
["bitfinex","SOLUSD",1732970254117,3.3559883,243.1,243.06,4.0]
["bitfinex","SOLUSD",1732970254318,3.3559883,243.1,243.04,4.0]
["bitfinex","SOLUSD",1732970255029,10.5545883,243.1,243.04,4.0]
["bitfinex","SOLUSD",1732970257635,10.5545883,243.1,243.0,4.0]
["bitfinex","SOLUSD",1732970257939,20.0,243.06,243.0,4.0]
["bitfinex","SOLUSD",1732970258815,23.776884,243.09,243.0,4.0]
["bitfinex","SOLUSD",1732970259137,26.72504739,243.1,242.88,13.2511]
["bitfinex","SOLUSD",1732970259138,23.776884,243.05,242.97,4.0]
["bitfinex","SOLUSD",1732970259333,23.776884,243.05,242.95,4.0]
["bitfinex","SOLUSD",1732970260119,23.776884,243.05,242.97,4.0]
["bitfinex","SOLUSD",1732970260336,0.37,243.02,242.97,4.0]
["bitfinex","SOLUSD",1732970261134,2.8805,243.01,242.97,4.0]
["bitfinex","SOLUSD",1732970263274,23.776884,242.98,242.89,4.0]
["bitfinex","SOLUSD",1732970263443,30.9978,242.99,242.91,4.0]
["bitfinex","SOLUSD",1732970264725,30.9978,242.99,242.89,4.0]
["bitfinex","SOLUSD",1732970265330,10.083,242.98,242.89,4.0]
["bitfinex","SOLUSD",1732970266436,10.083,242.98,242.91,4.0]
["bitfinex","SOLUSD",1732970266636,10.083,242.98,242.89,4.0]
["bitfinex","SOLUSD",1732970267151,10.083,242.98,242.92,4.0]
["bitfinex","SOLUSD",1732970270255,10.083,242.98,242.95,4.0]
["bitfinex","SOLUSD",1732970271552,2.8808,242.98,242.97,4.0]
["bitfinex","SOLUSD",1732970272128,7.2011,243.02,242.97,4.0]
["bitfinex","SOLUSD",1732970273151,7.2011,243.02,242.95,4.0]
["bitfinex","SOLUSD",1732970274150,7.2011,243.02,242.97,4.0]
["bitfinex","SOLUSD",1732970279643,7.2011,243.02,243.0,4.0]
["bitfinex","SOLUSD",1732970279846,7.2011,243.02,242.97,4.0]
["bitfinex","SOLUSD",1732970280053,7.2011,243.02,242.99,4.0]
["bitfinex","SOLUSD",1732970280358,7.2011,243.02,242.97,4.0]
["bitfinex","SOLUSD",1732970288552,7.2011,243.02,242.95,4.0]
["bitfinex","SOLUSD",1732970289553,7.2011,243.02,242.93,4.0]
["bitfinex","SOLUSD",1732970290259,7.2011,243.02,242.95,4.0]
["bitfinex","SOLUSD",1732970290461,7.2011,243.02,242.93,4.0]
["bitfinex","SOLUSD",1732970290462,23.776884,243.01,242.93,4.0]
["bitfinex","SOLUSD",1732970290636,23.776884,243.03,242.93,4.0]
["bitfinex","SOLUSD",1732970290950,23.776884,243.03,242.95,4.0]
["bitfinex","SOLUSD",1732970292151,10.0814,243.02,242.93,4.0]
["bitfinex","SOLUSD",1732970292859,10.0814,243.02,242.95,4.0]
["bitfinex","SOLUSD",1732970293357,10.0814,243.02,242.93,4.0]
["bitfinex","SOLUSD",1732970295156,10.0814,243.02,242.95,4.0]
["bitfinex","SOLUSD",1732970298649,10.0814,243.02,242.93,4.0]
["bitfinex","SOLUSD",1732970299568,23.776884,243.01,242.91,4.0]
["bitfinex","SOLUSD",1732970301171,20.0,242.98,242.86,4.0]
["bitfinex","SOLUSD",1732970301468,46.8708,243.0,242.84,4.0]
["bitfinex","SOLUSD",1732970301469,23.776884,242.96,242.84,4.0]
["bitfinex","SOLUSD",1732970303284,23.776884,242.92,242.84,4.0]
["bitfinex","SOLUSD",1732970303665,2.8817,242.91,242.82,4.0]
["bitfinex","SOLUSD",1732970303973,10.086,242.91,242.82,4.0]
["bitfinex","SOLUSD",1732970304171,23.776884,242.9,242.82,4.0]
["bitfinex","SOLUSD",1732970305055,23.776884,242.9,242.8,4.0]
["bitfinex","SOLUSD",1732970305574,10.0868,242.89,242.8,4.0]
["bitfinex","SOLUSD",1732970308660,2.8819,242.89,242.84,4.0]
["bitfinex","SOLUSD",1732970309182,2.8819,242.89,242.86,4.0]
["bitfinex","SOLUSD",1732970310063,2.8819,242.89,242.83,4.0]
["bitfinex","SOLUSD",1732970310870,23.776884,242.92,242.83,4.0]
["bitfinex","SOLUSD",1732970312587,2.8817,242.91,242.83,4.0]
["bitfinex","SOLUSD",1732970314483,2.8817,242.91,242.85,4.0]
["bitfinex","SOLUSD",1732970317170,7.2038,242.93,242.85,4.0]
["bitfinex","SOLUSD",1732970317369,10.0852,242.93,242.85,4.0]
["bitfinex","SOLUSD",1732970320788,2.8811,242.96,242.89,4.0]
["bitfinex","SOLUSD",1732970321374,0.37,242.9,242.89,4.0]
["bitfinex","SOLUSD",1732970325279,2.8808,242.99,242.89,8.117]
["bitfinex","SOLUSD",1732970325996,2.8803,243.03,242.97,4.0]
["bitfinex","SOLUSD",1732970326301,0.37,242.98,242.97,4.0]
["bitfinex","SOLUSD",1732970326997,0.37,242.98,242.95,4.0]
["bitfinex","SOLUSD",1732970327199,2.8803,243.03,242.95,4.0]
["bitfinex","SOLUSD",1732970327499,2.8803,243.03,242.97,4.0]
["bitfinex","SOLUSD",1732970328790,2.8803,243.03,242.99,4.0]
["bitfinex","SOLUSD",1732970333383,2.8803,243.03,242.96,4.0]
["bitfinex","SOLUSD",1732970333595,10.081,243.03,242.94,4.0]
["bitfinex","SOLUSD",1732970333983,20.0,243.07,242.94,4.0]
["bitfinex","SOLUSD",1732970334188,20.0,243.05,242.94,4.0]
["bitfinex","SOLUSD",1732970334701,33.855784,243.08,242.94,4.0]
["bitfinex","SOLUSD",1732970334903,23.776884,243.04,242.94,4.0]
["bitfinex","SOLUSD",1732970335082,10.081,243.03,242.96,4.0]
["bitfinex","SOLUSD",1732970337582,10.081,243.03,242.94,4.0]
["bitfinex","SOLUSD",1732970341106,10.081,243.03,242.96,4.0]
["bitfinex","SOLUSD",1732970341304,10.081,243.03,242.94,4.0]
["bitfinex","SOLUSD",1732970342790,10.081,243.03,242.96,4.0]
["bitfinex","SOLUSD",1732970343319,2.8803,243.03,242.96,4.0]
["bitfinex","SOLUSD",1732970343505,2.8803,243.03,242.98,4.0]
["bitfinex","SOLUSD",1732970343884,0.37,242.99,242.98,4.0]
["bitfinex","SOLUSD",1732970344303,7.1997,243.07,243.01,4.0]
["bitfinex","SOLUSD",1732970347313,3.2504,243.02,243.01,4.0]
["bitfinex","SOLUSD",1732970350597,3.2504,243.02,242.97,4.0]
["bitfinex","SOLUSD",1732970351194,3.2504,243.02,243.0,4.0]
["bitfinex","SOLUSD",1732970351912,0.37,243.02,243.0,4.0]
["bitfinex","SOLUSD",1732970353515,3.2504,243.02,243.0,4.0]
["bitfinex","SOLUSD",1732970355012,7.1997,243.07,243.0,4.0]
["bitfinex","SOLUSD",1732970356608,7.1997,243.07,243.02,4.0]
["bitfinex","SOLUSD",1732970356920,3.3559883,243.1,243.07,4.0]
["bitfinex","SOLUSD",1732970357518,3.3559883,243.1,243.05,4.0]
["bitfinex","SOLUSD",1732970359724,3.3559883,243.1,243.01,43.8009]
["bitfinex","SOLUSD",1732970359725,3.3559883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970359917,0.4764883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970360798,3.3558883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970362611,0.4764883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970365221,3.3558883,243.1,243.09,4.0]
["bitfinex","SOLUSD",1732970374242,3.3558883,243.1,243.07,4.0]
["bitfinex","SOLUSD",1732970374618,3.3558883,243.1,243.05,4.0]
["bitfinex","SOLUSD",1732970376615,10.5544883,243.1,243.03,4.0]
["bitfinex","SOLUSD",1732970377635,23.776884,243.09,243.03,4.0]
["bitfinex","SOLUSD",1732970377828,23.776884,243.09,243.01,4.0]
["bitfinex","SOLUSD",1732970378029,23.776884,243.09,242.99,4.0]
["bitfinex","SOLUSD",1732970378620,20.0,243.07,242.97,4.0]
["bitfinex","SOLUSD",1732970378943,24.2533723,243.1,242.97,4.0]
["bitfinex","SOLUSD",1732970378944,23.776884,243.06,242.97,4.0]
["bitfinex","SOLUSD",1732970379229,20.0,243.05,242.97,4.0]
["bitfinex","SOLUSD",1732970379644,23.776884,243.04,242.97,4.0]
["bitfinex","SOLUSD",1732970379830,23.776884,243.07,242.97,4.0]
["bitfinex","SOLUSD",1732970380441,23.776884,243.05,242.97,4.0]
["bitfinex","SOLUSD",1732970383141,10.0805,243.04,242.97,4.0]
["bitfinex","SOLUSD",1732970387640,23.776884,243.03,242.95,4.0]
["bitfinex","SOLUSD",1732970388639,10.0814,243.02,242.95,4.0]
["bitfinex","SOLUSD",1732970389626,23.776884,243.01,242.93,4.0]
["bitfinex","SOLUSD",1732970390651,10.0822,243.0,242.93,4.0]
["bitfinex","SOLUSD",1732970393549,23.776884,242.99,242.88,4.0]
["bitfinex","SOLUSD",1732970394449,23.776884,242.99,242.86,4.0]
["bitfinex","SOLUSD",1732970395147,23.776884,242.95,242.86,4.0]
["bitfinex","SOLUSD",1732970397143,10.0847,242.94,242.86,4.0]
["bitfinex","SOLUSD",1732970397342,23.776884,242.93,242.84,4.0]
["bitfinex","SOLUSD",1732970398756,23.776884,242.91,242.84,4.0]
["bitfinex","SOLUSD",1732970399049,23.776884,242.91,242.81,46.1476]
["bitfinex","SOLUSD",1732970400731,23.776884,242.89,242.81,46.1476]
["bitfinex","SOLUSD",1732970400941,10.0864,242.9,242.71,0.82165077]
["bitfinex","SOLUSD",1732970400942,23.776884,242.85,242.79,4.0]
["bitfinex","SOLUSD",1732970402252,2.8825,242.84,242.79,4.0]
["bitfinex","SOLUSD",1732970410654,2.8825,242.84,242.81,4.0]
["bitfinex","SOLUSD",1732970410855,0.37,242.82,242.81,4.0]
["bitfinex","SOLUSD",1732970419557,0.37,242.82,242.79,36.80478614]
["bitfinex","SOLUSD",1732970419558,3.2527,242.82,242.79,4.0]
["bitfinex","SOLUSD",1732970423969,3.2527,242.82,242.81,4.0]
["bitfinex","SOLUSD",1732970429252,3.2527,242.82,242.79,4.0]
["bitfinex","SOLUSD",1732970438575,10.4596,242.82,242.77,4.0]
["bitfinex","SOLUSD",1732970439368,10.4596,242.82,242.75,4.0]
["bitfinex","SOLUSD",1732970440475,10.4596,242.82,242.71,20.0]
["bitfinex","SOLUSD",1732970440476,10.4596,242.82,242.77,4.0]
["bitfinex","SOLUSD",1732970441454,10.4596,242.82,242.75,4.0]
["bitfinex","SOLUSD",1732970442067,10.4596,242.82,242.77,4.0]
["bitfinex","SOLUSD",1732970443578,10.4596,242.82,242.79,4.0]
["bitfinex","SOLUSD",1732970443791,3.2527,242.82,242.79,4.0]
["bitfinex","SOLUSD",1732970444256,0.37,242.82,242.81,4.0]
["bitfinex","SOLUSD",1732970445557,2.8827,242.83,242.81,4.0]
["bitfinex","SOLUSD",1732970445976,2.8819,242.89,242.83,4.0]
["bitfinex","SOLUSD",1732970446584,2.8819,242.89,242.85,4.0]
["bitfinex","SOLUSD",1732970446972,2.8819,242.89,242.78,4.9403961]
["bitfinex","SOLUSD",1732970446973,2.8819,242.89,242.87,4.0]
["bitfinex","SOLUSD",1732970447367,7.2035,242.94,242.87,4.0]
["bitfinex","SOLUSD",1732970450482,7.2035,242.94,242.89,4.0]
["bitfinex","SOLUSD",1732970453584,7.2035,242.94,242.84,45.8549]
["bitfinex","SOLUSD",1732970453585,23.776884,242.93,242.85,4.0]
["bitfinex","SOLUSD",1732970453778,23.776884,242.93,242.83,4.0]
["bitfinex","SOLUSD",1732970454585,23.776884,242.93,242.85,4.0]
["bitfinex","SOLUSD",1732970455668,10.0856,242.92,242.85,4.0]
["bitfinex","SOLUSD",1732970456188,23.776884,242.91,242.85,4.0]
["bitfinex","SOLUSD",1732970456763,2.8818,242.9,242.85,4.0]
["bitfinex","SOLUSD",1732970457167,2.8818,242.9,242.88,4.0]
["bitfinex","SOLUSD",1732970458470,23.776884,242.93,242.88,4.0]
["bitfinex","SOLUSD",1732970458777,23.776884,242.95,242.88,4.0]
["bitfinex","SOLUSD",1732970459674,10.0847,242.94,242.88,4.0]
["bitfinex","SOLUSD",1732970459995,23.776884,242.93,242.88,4.0]
["bitfinex","SOLUSD",1732970460194,10.0847,242.94,242.9,4.0]
["bitfinex","SOLUSD",1732970460378,2.8813,242.94,242.9,4.0]
["bitfinex","SOLUSD",1732970460576,2.8813,242.94,242.93,4.0]
["bitfinex","SOLUSD",1732970460876,2.881,242.97,242.93,4.0]
["bitfinex","SOLUSD",1732970461587,2.881,242.97,242.95,4.0]
["bitfinex","SOLUSD",1732970461780,20.0,242.99,242.95,4.0]
["bitfinex","SOLUSD",1732970463576,0.37,242.96,242.95,4.0]
["bitfinex","SOLUSD",1732970463893,3.2511,242.96,242.95,4.0]
["bitfinex","SOLUSD",1732970465089,0.37,242.96,242.95,4.0]
["bitfinex","SOLUSD",1732970473089,0.37,242.96,242.95,48.2321]
["bitfinex","SOLUSD",1732970474992,3.2511,242.96,242.95,4.0]
["bitfinex","SOLUSD",1732970475291,3.2511,242.96,242.92,4.0]
["bitfinex","SOLUSD",1732970475691,3.2511,242.96,242.94,4.0]
["bitfinex","SOLUSD",1732970479706,0.37,242.96,242.94,4.0]
["bitfinex","SOLUSD",1732970485905,3.2511,242.96,242.94,4.0]
["bitfinex","SOLUSD",1732970486720,0.37,242.96,242.94,4.0]
["bitfinex","SOLUSD",1732970492008,7.2,243.06,243.04,4.0]
["bitfinex","SOLUSD",1732970494200,2.8795,243.09,243.06,4.0]
["bitfinex","SOLUSD",1732970495598,2.8795,243.09,243.08,4.0]
["bitfinex","SOLUSD",1732970500621,2.8795,243.09,243.06,4.0]
["bitfinex","SOLUSD",1732970502022,2.8795,243.09,243.08,4.0]
["bitfinex","SOLUSD",1732970507023,3.2495,243.09,243.08,4.0]
["bitfinex","SOLUSD",1732970508407,0.37,243.09,243.08,4.0]
["bitfinex","SOLUSD",1732970508607,0.37,243.09,243.08,55.6194]
["bitfinex","SOLUSD",1732970508918,0.37,243.09,243.08,56.43993625]
["bitfinex","SOLUSD",1732970509819,0.4764883,243.1,243.08,56.43993625]
["bitfinex","SOLUSD",1732970513204,2.8788,243.15,243.08,56.43993625]
["bitfinex","SOLUSD",1732970513728,7.195,243.23,243.08,56.43993625]
["bitfinex","SOLUSD",1732970514625,23.776884,243.22,243.17,4.0]
["bitfinex","SOLUSD",1732970514928,0.37,243.18,243.17,4.0]
["bitfinex","SOLUSD",1732970515523,0.37,243.18,243.15,4.0]
["bitfinex","SOLUSD",1732970515832,2.8786,243.17,243.15,4.0]
["bitfinex","SOLUSD",1732970526342,2.8786,243.17,243.08,52.43993625]
["bitfinex","SOLUSD",1732970526343,10.0752,243.17,243.13,4.0]
["bitfinex","SOLUSD",1732970527437,23.776884,243.16,243.11,4.0]
["bitfinex","SOLUSD",1732970527626,23.776884,243.16,243.13,4.0]
["bitfinex","SOLUSD",1732970529142,2.8788,243.15,243.13,4.0]
["bitfinex","SOLUSD",1732970529941,10.076,243.15,243.11,4.0]
["bitfinex","SOLUSD",1732970530115,10.076,243.15,243.13,4.0]
["bitfinex","SOLUSD",1732970531517,10.076,243.15,243.11,4.0]
["bitfinex","SOLUSD",1732970531712,23.776884,243.14,243.11,4.0]
["bitfinex","SOLUSD",1732970533823,2.8791,243.13,243.11,4.0]
["bitfinex","SOLUSD",1732970534839,10.0768,243.13,243.08,4.0]
["bitfinex","SOLUSD",1732970536534,10.0768,243.13,243.11,4.0]
["bitfinex","SOLUSD",1732970537725,10.0768,243.13,243.09,4.0]
["bitfinex","SOLUSD",1732970538752,10.0768,243.13,243.11,4.0]
["bitfinex","SOLUSD",1732970540967,2.8791,243.13,243.11,4.0]
["bitfinex","SOLUSD",1732970542032,7.1967,243.17,243.11,4.0]
["bitfinex","SOLUSD",1732970542342,10.0753,243.17,243.11,4.0]
["bitfinex","SOLUSD",1732970542546,10.0753,243.17,243.16,4.0]
["bitfinex","SOLUSD",1732970553443,33.852184,243.17,243.13,0.9042]
["bitfinex","SOLUSD",1732970553635,20.0,243.14,243.13,0.9042]
["bitfinex","SOLUSD",1732970553858,43.776884,243.14,243.13,0.9042]
["bitfinex","SOLUSD",1732970554652,23.776884,243.13,243.02,0.82063239]
["bitfinex","SOLUSD",1732970555863,10.0772,243.12,243.02,0.82063239]
["bitfinex","SOLUSD",1732970556365,23.776884,243.11,243.0,32.2101]
["bitfinex","SOLUSD",1732970556734,23.776884,243.11,242.96,12.2569]
["bitfinex","SOLUSD",1732970557345,25.51025282,243.11,242.96,12.2569]
["bitfinex","SOLUSD",1732970557657,10.0797,243.06,242.96,12.2569]
["bitfinex","SOLUSD",1732970557857,2.8799,243.06,242.96,13.07777486]
["bitfinex","SOLUSD",1732970558163,10.0797,243.06,242.96,13.07777486]
["bitfinex","SOLUSD",1732970559063,16.15163109,243.12,242.96,13.07777486]
["bitfinex","SOLUSD",1732970559064,20.0,243.09,242.96,13.07777486]
["bitfinex","SOLUSD",1732970560260,2.8797,243.08,242.96,13.07777486]
["bitfinex","SOLUSD",1732970561155,2.8797,243.08,242.96,18.07777486]
["bitfinex","SOLUSD",1732970562264,7.1983,243.11,242.96,18.07777486]
["bitfinex","SOLUSD",1732970562849,7.1983,243.11,242.96,13.07777486]
["bitfinex","SOLUSD",1732970563043,23.776884,243.1,242.96,12.2569]
["bitfinex","SOLUSD",1732970564458,23.776884,243.12,242.96,12.2569]
["bitfinex","SOLUSD",1732970564667,23.776884,243.08,242.96,12.2569]
["bitfinex","SOLUSD",1732970566748,10.0793,243.07,242.96,12.2569]
["bitfinex","SOLUSD",1732970568755,10.0793,243.07,242.97,0.82083093]
["bitfinex","SOLUSD",1732970571855,23.776884,243.11,242.97,0.82083093]
["bitfinex","SOLUSD",1732970572674,10.0768,243.13,242.97,5.82083093]
["bitfinex","SOLUSD",1732970573050,10.0768,243.13,242.97,14.05153093]
["bitfinex","SOLUSD",1732970573553,10.0768,243.13,243.02,12.7114]
["bitfinex","SOLUSD",1732970573748,10.0752,243.17,243.03,0.82051822]
["bitfinex","SOLUSD",1732970574064,10.0752,243.17,243.04,30.7488]
["bitfinex","SOLUSD",1732970574251,10.0752,243.17,243.05,0.82050278]
["bitfinex","SOLUSD",1732970582659,10.0752,243.17,243.06,5.0]
["bitfinex","SOLUSD",1732970582856,10.0752,243.17,243.07,0.82037517]
["bitfinex","SOLUSD",1732970583066,10.0752,243.17,243.08,13.0999]
["bitfinex","SOLUSD",1732970583267,10.0752,243.17,243.09,0.82036892]
["bitfinex","SOLUSD",1732970595191,10.0752,243.17,243.08,13.0999]
["bitfinex","SOLUSD",1732970596005,23.776884,243.16,243.08,13.0999]
["bitfinex","SOLUSD",1732970596164,23.776884,243.16,243.04,30.7488]
["bitfinex","SOLUSD",1732970597298,23.776884,243.14,243.04,30.7488]
["bitfinex","SOLUSD",1732970598889,10.0768,243.13,243.04,30.7488]
["bitfinex","SOLUSD",1732970599500,23.776884,243.12,243.04,30.7488]
["bitfinex","SOLUSD",1732970601017,23.776884,243.1,243.04,30.7488]
["bitfinex","SOLUSD",1732970601805,23.776884,243.1,243.02,12.1273]
["bitfinex","SOLUSD",1732970603185,10.0784,243.09,243.02,12.1273]
["bitfinex","SOLUSD",1732970605701,10.0784,243.09,243.03,0.82073663]
["bitfinex","SOLUSD",1732970607398,14.3944,243.15,243.03,0.82073663]
["bitfinex","SOLUSD",1732970607608,23.776884,243.14,243.03,0.82073663]
["bitfinex","SOLUSD",1732970608701,10.0768,243.13,243.03,0.82073663]
["bitfinex","SOLUSD",1732970615605,0.37,243.07,243.03,0.82073663]
["bitfinex","SOLUSD",1732970616906,2.8799,243.06,243.03,0.82073663]
["bitfinex","SOLUSD",1732970617616,0.37,243.07,243.03,0.82073663]
["bitfinex","SOLUSD",1732970617787,3.2498,243.07,243.03,0.82073663]
["bitfinex","SOLUSD",1732970619088,3.2498,243.07,243.02,12.1273]
["bitfinex","SOLUSD",1732970627510,23.776884,243.06,242.98,31.6444]
["bitfinex","SOLUSD",1732970628817,10.0801,243.05,242.98,31.6444]
["bitfinex","SOLUSD",1732970630411,7.2001,243.05,242.98,31.6444]
["bitfinex","SOLUSD",1732970632501,7.2001,243.05,242.91,0.82088162]
["bitfinex","SOLUSD",1732970632693,20.0,243.01,242.91,0.82088162]
["bitfinex","SOLUSD",1732970633216,20.0,243.02,242.91,0.82088162]
["bitfinex","SOLUSD",1732970634018,2.8805,243.01,242.91,0.82088162]
["bitfinex","SOLUSD",1732970634700,10.0818,243.01,242.91,0.82088162]
["bitfinex","SOLUSD",1732970636118,7.2013,243.01,242.91,0.82088162]
["bitfinex","SOLUSD",1732970658404,20.0,242.98,242.9,44.9608]
["bitfinex","SOLUSD",1732970659227,2.881,242.97,242.9,44.9608]
["bitfinex","SOLUSD",1732970660933,10.0835,242.97,242.9,44.9608]
["bitfinex","SOLUSD",1732970675930,10.0835,242.97,242.85,0.82119675]
["bitfinex","SOLUSD",1732970677132,2.8814,242.93,242.85,0.82119675]
["bitfinex","SOLUSD",1732970679139,7.2034,242.94,242.85,0.82119675]
["bitfinex","SOLUSD",1732970680448,0.37,242.91,242.85,0.82119675]
["bitfinex","SOLUSD",1732970680638,2.8818,242.9,242.85,0.82119675]
["bitfinex","SOLUSD",1732970687223,0.37,242.91,242.86,5.12549]
["bitfinex","SOLUSD",1732970687444,0.37,242.91,242.88,11.38122664]
["bitfinex","SOLUSD",1732970687745,2.8808,242.99,242.91,0.12549]
["bitfinex","SOLUSD",1732970687932,2.8808,242.99,242.91,0.9463734]
["bitfinex","SOLUSD",1732970688534,32.2099,243.08,242.91,5.9463734]
["bitfinex","SOLUSD",1732970688741,10.0793,243.07,242.91,5.9463734]
["bitfinex","SOLUSD",1732970690446,20.0,243.04,242.91,5.9463734]
["bitfinex","SOLUSD",1732970690631,2.8803,243.03,242.91,5.9463734]
["bitfinex","SOLUSD",1732970692531,10.0807,243.04,242.91,5.9463734]
["bitfinex","SOLUSD",1732970695350,10.0807,243.04,242.91,10.0630734]
["bitfinex","SOLUSD",1732970697660,24.4712,243.14,242.96,0.12549]
["bitfinex","SOLUSD",1732970697832,24.4712,243.14,242.96,0.94623901]
["bitfinex","SOLUSD",1732970698584,21.5923,243.14,242.96,0.94623901]
["bitfinex","SOLUSD",1732970699154,43.776884,243.1,242.96,0.82074901]
["bitfinex","SOLUSD",1732970700229,20.0,243.06,242.96,0.82074901]
["bitfinex","SOLUSD",1732970702041,10.0801,243.05,242.96,0.82074901]
["bitfinex","SOLUSD",1732970702551,10.0801,243.05,242.93,13.68969143]
["bitfinex","SOLUSD",1732970703933,7.2001,243.05,242.93,13.68969143]
["bitfinex","SOLUSD",1732970715462,21.5932,243.13,242.97,12.1099]
["bitfinex","SOLUSD",1732970715763,21.5932,243.13,242.98,33.06770464]
["bitfinex","SOLUSD",1732970716870,20.0,243.1,242.98,33.06770464]
["bitfinex","SOLUSD",1732970717063,7.1977,243.13,243.0,0.12549]
["bitfinex","SOLUSD",1732970717374,7.1977,243.13,243.01,44.2314]
["bitfinex","SOLUSD",1732970717546,7.1977,243.13,243.02,0.82057626]
["bitfinex","SOLUSD",1732970717956,14.3932,243.17,243.02,0.82057626]
["bitfinex","SOLUSD",1732970718750,20.0,243.14,243.02,0.82057626]
["bitfinex","SOLUSD",1732970719368,2.8791,243.13,243.02,0.82057626]
["bitfinex","SOLUSD",1732970720447,2.8791,243.13,243.1,0.24593569]
["bitfinex","SOLUSD",1732970727769,10.0744,243.19,243.1,0.24593569]
["bitfinex","SOLUSD",1732970729254,2.8788,243.15,243.1,0.24593569]
["bitfinex","SOLUSD",1732970730966,1.73203529,243.22,243.1,0.24593569]
["bitfinex","SOLUSD",1732970731168,20.0,243.18,243.1,0.24593569]
["bitfinex","SOLUSD",1732970736679,7.1942,243.25,243.13,0.82017513]
["bitfinex","SOLUSD",1732970737198,14.3865,243.29,243.13,0.82017513]
["bitfinex","SOLUSD",1732970738282,23.776884,243.28,243.13,0.82017513]
["bitfinex","SOLUSD",1732970738781,10.0723,243.24,243.11,0.12549]
["bitfinex","SOLUSD",1732970739079,10.0723,243.24,243.12,0.82027488]
["bitfinex","SOLUSD",1732970739876,10.0723,243.24,243.13,0.82027329]
["bitfinex","SOLUSD",1732970740773,10.0723,243.24,243.14,45.2494]
["bitfinex","SOLUSD",1732970740975,10.0723,243.24,243.14,46.06966297]
["bitfinex","SOLUSD",1732970742079,10.0723,243.24,243.15,0.82023212]
["bitfinex","SOLUSD",1732970749374,2.8778,243.24,243.15,0.82023212]
["bitfinex","SOLUSD",1732970749691,2.8778,243.24,243.21,0.24593569]
["bitfinex","SOLUSD",1732970751292,7.1923,243.32,243.22,12.0625]
["bitfinex","SOLUSD",1732970751481,7.1923,243.32,243.23,0.81997127]
["bitfinex","SOLUSD",1732970760579,7.1923,243.32,243.22,12.0625]
["bitfinex","SOLUSD",1732970763617,20.0,243.29,243.22,12.0625]
["bitfinex","SOLUSD",1732970764209,20.0,243.29,243.22,0.24593569]
["bitfinex","SOLUSD",1732970764697,20.0,243.26,243.22,0.24593569]
["bitfinex","SOLUSD",1732970765102,20.0,243.26,243.22,3.569e-05]
["bitfinex","SOLUSD",1732970765307,20.0,243.23,243.22,3.569e-05]
["bitfinex","SOLUSD",1732970766795,20.0,243.23,243.08,45.11718883]
["bitfinex","SOLUSD",1732970766997,20.0,243.22,243.08,45.11718883]
["bitfinex","SOLUSD",1732970767497,20.0,243.22,243.09,23.776884]
["bitfinex","SOLUSD",1732970767804,10.0727,243.23,243.11,30.03262064]
["bitfinex","SOLUSD",1732970767980,2.8779,243.23,243.12,45.11699641]
["bitfinex","SOLUSD",1732970768185,2.8779,243.23,243.13,23.776884]
["bitfinex","SOLUSD",1732970768385,2.8779,243.23,243.14,0.8201885]
["bitfinex","SOLUSD",1732970768605,10.0727,243.23,243.12,44.2968]
["bitfinex","SOLUSD",1732970769611,20.0,243.25,243.12,44.2968]
["bitfinex","SOLUSD",1732970769801,20.0,243.25,243.13,0.82030679]
["bitfinex","SOLUSD",1732970770114,20.0,243.27,243.13,0.82030679]
["bitfinex","SOLUSD",1732970770690,23.776884,243.26,243.12,44.2968]
["bitfinex","SOLUSD",1732970771016,20.0,243.23,243.12,44.2968]
["bitfinex","SOLUSD",1732970771704,10.0731,243.22,243.12,44.2968]
["bitfinex","SOLUSD",1732970772615,23.776884,243.21,243.12,44.2968]
["bitfinex","SOLUSD",1732970773890,10.0739,243.2,243.12,44.2968]
["bitfinex","SOLUSD",1732970774805,20.0,243.17,243.12,44.2968]
["bitfinex","SOLUSD",1732970775004,20.0,243.17,243.04,46.2532]
["bitfinex","SOLUSD",1732970775512,23.776884,243.16,243.04,46.2532]
["bitfinex","SOLUSD",1732970775698,20.0,243.13,243.04,46.2532]
["bitfinex","SOLUSD",1732970776703,10.0739,243.2,243.07,6.25573664]
["bitfinex","SOLUSD",1732970776901,24.4605,243.25,243.09,46.2532]
["bitfinex","SOLUSD",1732970777096,24.4605,243.25,243.1,0.82035129]
["bitfinex","SOLUSD",1732970778704,20.0,243.21,243.1,0.82035129]
["bitfinex","SOLUSD",1732970780307,2.8782,243.2,243.1,0.82035129]
["bitfinex","SOLUSD",1732970783710,10.0727,243.23,243.1,4.93375129]
["bitfinex","SOLUSD",1732970784222,2.8779,243.23,243.12,28.776884]
["bitfinex","SOLUSD",1732970784412,2.8779,243.23,243.13,0.82019562]
["bitfinex","SOLUSD",1732970785125,14.3849,243.31,243.13,0.82019562]
["bitfinex","SOLUSD",1732970785298,20.0,243.28,243.13,0.82019562]
["bitfinex","SOLUSD",1732970786302,10.071,243.27,243.13,0.82019562]
["bitfinex","SOLUSD",1732970788012,10.071,243.27,243.14,46.2532]
["bitfinex","SOLUSD",1732970788206,10.071,243.27,243.15,0.82017932]
["bitfinex","SOLUSD",1732970790119,10.0685,243.33,243.15,0.82017932]
["bitfinex","SOLUSD",1732970790320,20.0,243.3,243.15,0.82017932]
["bitfinex","SOLUSD",1732970792518,20.0,243.26,243.14,46.2532]
["bitfinex","SOLUSD",1732970793723,10.0718,243.25,243.14,46.2532]
["bitfinex","SOLUSD",1732970795325,20.0,243.22,243.14,46.2532]
["bitfinex","SOLUSD",1732970796713,10.0718,243.25,243.14,46.2532]
["bitfinex","SOLUSD",1732970797631,23.776884,243.32,243.15,0.82021364]
["bitfinex","SOLUSD",1732970798736,20.0,243.29,243.15,0.82021364]
["bitfinex","SOLUSD",1732970799334,20.0,243.28,243.15,0.82021364]
["bitfinex","SOLUSD",1732970800837,2.8774,243.27,243.15,0.82021364]
["bitfinex","SOLUSD",1732970801018,2.8774,243.27,243.16,45.1032]
["bitfinex","SOLUSD",1732970801310,2.8774,243.27,243.17,0.82010291]
["bitfinex","SOLUSD",1732970801738,10.071,243.27,243.17,0.82010291]
["bitfinex","SOLUSD",1732970802742,20.0,243.29,243.17,0.82010291]
["bitfinex","SOLUSD",1732970803962,2.8773,243.28,243.18,45.1032]
["bitfinex","SOLUSD",1732970804159,2.8773,243.28,243.19,0.82010386]
["bitfinex","SOLUSD",1732970806074,24.4522,243.33,243.19,0.82010386]
["bitfinex","SOLUSD",1732970806281,20.0,243.3,243.19,0.82010386]
["bitfinex","SOLUSD",1732970806861,20.0,243.3,243.18,45.1032]
["bitfinex","SOLUSD",1732970808641,10.0702,243.29,243.18,45.1032]
["bitfinex","SOLUSD",1732970813351,20.0,243.26,243.18,45.1032]
["bitfinex","SOLUSD",1732970814460,10.0718,243.25,243.18,45.1032]
["bitfinex","SOLUSD",1732970816557,23.776884,243.28,243.18,45.1032]
["bitfinex","SOLUSD",1732970816847,20.0,243.25,243.18,45.1032]
["bitfinex","SOLUSD",1732970818453,10.0723,243.24,243.18,45.1032]
["bitfinex","SOLUSD",1732970830342,2.8782,243.2,243.18,45.1032]
["bitfinex","SOLUSD",1732970831859,10.0739,243.2,243.11,43.3436]
["bitfinex","SOLUSD",1732970839660,2.8782,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732970839861,2.8782,243.2,243.14,0.82027681]
["bitfinex","SOLUSD",1732970840172,2.8782,243.2,243.11,43.3436]
["bitfinex","SOLUSD",1732970840356,2.8782,243.2,243.12,23.776884]
["bitfinex","SOLUSD",1732970840550,2.8782,243.2,243.13,0.82029912]
["bitfinex","SOLUSD",1732970841257,2.8782,243.2,243.12,23.776884]
["bitfinex","SOLUSD",1732970841566,2.8782,243.2,243.11,43.3436]
["bitfinex","SOLUSD",1732970848761,10.0739,243.2,243.05,43.3913]
["bitfinex","SOLUSD",1732970848980,10.0739,243.2,243.06,0.82056943]
["bitfinex","SOLUSD",1732970849147,20.0,243.17,243.06,0.82056943]
["bitfinex","SOLUSD",1732970849466,20.0,243.17,243.05,43.3913]
["bitfinex","SOLUSD",1732970849656,20.0,243.17,243.02,0.82057999]
["bitfinex","SOLUSD",1732970850452,10.0756,243.16,243.03,0.82069152]
["bitfinex","SOLUSD",1732970850650,20.0,243.13,243.03,0.82069152]
["bitfinex","SOLUSD",1732970851449,20.0,243.13,243.02,23.776884]
["bitfinex","SOLUSD",1732970852550,2.8792,243.12,243.03,0.8206929]
["bitfinex","SOLUSD",1732970853761,10.0772,243.12,243.01,23.776884]
["bitfinex","SOLUSD",1732970854448,10.0756,243.16,243.01,23.776884]
["bitfinex","SOLUSD",1732970854653,20.0,243.13,243.01,23.776884]
["bitfinex","SOLUSD",1732970855275,20.0,243.13,243.0,43.3913]
["bitfinex","SOLUSD",1732970855776,52.1811,243.13,243.0,43.3913]
["bitfinex","SOLUSD",1732970856560,10.0772,243.12,243.0,43.3913]
["bitfinex","SOLUSD",1732970856762,20.0,243.09,242.96,23.776884]
["bitfinex","SOLUSD",1732970856962,20.0,243.09,242.98,23.776884]
["bitfinex","SOLUSD",1732970857775,20.0,243.09,242.97,23.776884]
["bitfinex","SOLUSD",1732970858578,10.0789,243.08,242.95,45.3149]
["bitfinex","SOLUSD",1732970858774,10.0789,243.08,242.92,4.29420522]
["bitfinex","SOLUSD",1732970858775,20.0,243.05,242.91,0.82088465]
["bitfinex","SOLUSD",1732970859979,20.0,243.05,242.92,23.776884]
["bitfinex","SOLUSD",1732970860176,32.1811,243.04,242.92,23.776884]
["bitfinex","SOLUSD",1732970862883,10.081,243.03,242.92,23.776884]
["bitfinex","SOLUSD",1732970867872,20.0,242.95,242.81,45.3149]
["bitfinex","SOLUSD",1732970868888,2.8813,242.94,242.82,0.82139957]
["bitfinex","SOLUSD",1732970869561,2.8813,242.94,242.84,20.0]
["bitfinex","SOLUSD",1732970869768,2.8813,242.94,242.85,24.59807763]
["bitfinex","SOLUSD",1732970869975,39.3835,242.98,242.85,24.59807763]
["bitfinex","SOLUSD",1732970870176,2.881,242.97,242.85,24.59807763]
["bitfinex","SOLUSD",1732970870568,10.0835,242.97,242.85,24.59807763]
["bitfinex","SOLUSD",1732970872469,2.881,242.97,242.85,28.71577763]
["bitfinex","SOLUSD",1732970873367,2.881,242.97,242.85,24.59807763]
["bitfinex","SOLUSD",1732970874478,2.8805,243.01,242.89,23.776884]
["bitfinex","SOLUSD",1732970874786,2.8805,243.01,242.91,23.776884]
["bitfinex","SOLUSD",1732970875773,10.0818,243.01,242.86,20.82104371]
["bitfinex","SOLUSD",1732970875974,10.0818,243.01,242.87,23.776884]
["bitfinex","SOLUSD",1732970879490,20.0,242.98,242.87,23.776884]
["bitfinex","SOLUSD",1732970879695,20.0,242.98,242.85,23.776884]
["bitfinex","SOLUSD",1732970880591,2.881,242.97,242.85,23.776884]
["bitfinex","SOLUSD",1732970882389,2.881,242.97,242.86,0.8212157]
["bitfinex","SOLUSD",1732970882594,2.881,242.97,242.87,23.776884]
["bitfinex","SOLUSD",1732970883588,2.8806,243.0,242.89,23.776884]
["bitfinex","SOLUSD",1732970883801,2.8806,243.0,242.91,23.776884]
["bitfinex","SOLUSD",1732970883976,2.8806,243.0,242.92,0.82101412]
["bitfinex","SOLUSD",1732970884298,2.8806,243.0,242.93,23.776884]
["bitfinex","SOLUSD",1732970884694,13.0159,243.02,242.93,23.776884]
["bitfinex","SOLUSD",1732970884874,2.8805,243.01,242.93,23.776884]
["bitfinex","SOLUSD",1732970885373,2.8805,243.01,242.89,23.776884]
["bitfinex","SOLUSD",1732970885574,2.8805,243.01,242.91,23.776884]
["bitfinex","SOLUSD",1732970886499,2.8805,243.01,242.9,23.776884]
["bitfinex","SOLUSD",1732970887089,2.8805,243.01,242.91,0.82104541]
["bitfinex","SOLUSD",1732970887387,2.8805,243.01,242.9,23.776884]
["bitfinex","SOLUSD",1732970887684,2.8805,243.01,242.89,0.8210446]
["bitfinex","SOLUSD",1732970887685,10.0818,243.01,242.88,23.776884]
["bitfinex","SOLUSD",1732970891179,2.8804,243.02,242.91,20.0]
["bitfinex","SOLUSD",1732970891380,32.7433,243.03,242.92,24.59781046]
["bitfinex","SOLUSD",1732970891381,35.6236,243.03,242.92,24.59781046]
["bitfinex","SOLUSD",1732970892200,35.6236,243.03,242.92,28.71281046]
["bitfinex","SOLUSD",1732970892898,35.6236,243.03,242.94,23.776884]
["bitfinex","SOLUSD",1732970893081,35.6236,243.03,242.96,23.776884]
["bitfinex","SOLUSD",1732970893726,35.6236,243.03,242.97,0.82086915]
["bitfinex","SOLUSD",1732970893899,2.8798,243.07,242.98,23.776884]
["bitfinex","SOLUSD",1732970894102,2.8798,243.07,242.99,0.82078369]
["bitfinex","SOLUSD",1732970899283,2.8798,243.07,242.95,20.0]
["bitfinex","SOLUSD",1732970899490,2.8798,243.07,242.96,0.82085059]
["bitfinex","SOLUSD",1732970899785,10.0793,243.07,242.94,0.82088439]
["bitfinex","SOLUSD",1732970905593,2.8798,243.07,242.95,23.776884]
["bitfinex","SOLUSD",1732970905792,2.8798,243.07,242.96,0.82086289]
["bitfinex","SOLUSD",1732970907510,2.8798,243.07,242.97,23.776884]
["bitfinex","SOLUSD",1732970907712,36.1947,243.08,242.99,23.776884]
["bitfinex","SOLUSD",1732970908015,36.1947,243.08,242.95,0.82074212]
["bitfinex","SOLUSD",1732970908392,12.1075,243.07,242.93,24.1164]
["bitfinex","SOLUSD",1732970908593,12.1075,243.07,242.94,23.776884]
["bitfinex","SOLUSD",1732970910214,2.8799,243.06,242.94,23.776884]
["bitfinex","SOLUSD",1732970910508,2.8799,243.06,242.93,0.82094275]
["bitfinex","SOLUSD",1732970910811,2.8799,243.06,242.94,23.776884]
["bitfinex","SOLUSD",1732970911016,10.0797,243.06,242.84,123.4676]
["bitfinex","SOLUSD",1732970911214,20.0,243.03,242.85,4.93606416]
["bitfinex","SOLUSD",1732970911822,33.3086,243.02,242.85,4.93876416]
["bitfinex","SOLUSD",1732970912406,2.8805,243.01,242.85,9.05376416]
["bitfinex","SOLUSD",1732970913912,2.8805,243.01,242.86,27.894284]
["bitfinex","SOLUSD",1732970914125,2.8805,243.01,242.87,0.82112089]
["bitfinex","SOLUSD",1732970914306,2.8805,243.01,242.88,23.776884]
["bitfinex","SOLUSD",1732970918315,2.8805,243.01,242.86,27.894384]
["bitfinex","SOLUSD",1732970918919,12.4193,243.0,242.86,23.776884]
["bitfinex","SOLUSD",1732970919121,20.0,242.97,242.82,20.0]
["bitfinex","SOLUSD",1732970919319,20.0,242.97,242.83,0.82128204]
["bitfinex","SOLUSD",1732970919702,2.8811,242.96,242.83,0.82128204]
["bitfinex","SOLUSD",1732970919898,2.8811,242.96,242.83,4.93928204]
["bitfinex","SOLUSD",1732970920727,2.8811,242.96,242.84,23.776884]
["bitfinex","SOLUSD",1732970921109,2.8813,242.94,242.84,23.776884]
["bitfinex","SOLUSD",1732970923835,2.8813,242.94,242.79,4.93990284]
["bitfinex","SOLUSD",1732970924012,20.0,242.91,242.79,0.82130284]
["bitfinex","SOLUSD",1732970925731,2.8818,242.9,242.79,0.82130284]
["bitfinex","SOLUSD",1732970926327,2.8818,242.9,242.8,23.776884]
["bitfinex","SOLUSD",1732970926518,2.8818,242.9,242.79,0.82130284]
["bitfinex","SOLUSD",1732970926912,2.8818,242.9,242.78,23.776884]
["bitfinex","SOLUSD",1732970927113,2.8818,242.9,242.79,0.82146404]
["bitfinex","SOLUSD",1732970928332,2.8818,242.9,242.77,0.82150651]
["bitfinex","SOLUSD",1732970928531,30.5302,242.89,242.77,0.82150651]
["bitfinex","SOLUSD",1732970928923,30.5302,242.89,242.77,4.94050651]
["bitfinex","SOLUSD",1732970929805,30.5302,242.89,242.78,23.776884]
["bitfinex","SOLUSD",1732970930027,30.5302,242.89,242.79,0.82147008]
["bitfinex","SOLUSD",1732970930221,2.882,242.88,242.79,0.82147008]
["bitfinex","SOLUSD",1732970930417,2.882,242.88,242.78,23.776884]
["bitfinex","SOLUSD",1732970930825,2.882,242.88,242.77,0.82147012]
["bitfinex","SOLUSD",1732970931530,2.882,242.88,242.72,0.82153835]
["bitfinex","SOLUSD",1732970931830,10.0872,242.88,242.72,4.94143835]
["bitfinex","SOLUSD",1732970932008,20.0,242.84,242.72,0.82153835]
["bitfinex","SOLUSD",1732970932217,2.8826,242.83,242.72,0.82153835]
["bitfinex","SOLUSD",1732970933325,2.8826,242.83,242.73,23.776884]
["bitfinex","SOLUSD",1732970937715,2.8826,242.83,242.72,4.94143835]
["bitfinex","SOLUSD",1732970938935,2.8826,242.83,242.72,0.82153835]
["bitfinex","SOLUSD",1732970941640,2.8826,242.83,242.7,23.776884]
["bitfinex","SOLUSD",1732970941829,2.8826,242.83,242.71,0.82170276]
["bitfinex","SOLUSD",1732970943237,20.0,242.82,242.71,0.82170276]
["bitfinex","SOLUSD",1732970944536,2.8829,242.81,242.71,0.82170276]
["bitfinex","SOLUSD",1732970945428,43.5401,242.87,242.72,23.776884]
["bitfinex","SOLUSD",1732970945740,30.4926,242.87,242.79,20.0]
["bitfinex","SOLUSD",1732970945943,12.6491,242.94,242.8,24.59822741]
["bitfinex","SOLUSD",1732970945944,35.3588,242.92,242.8,24.59822741]
["bitfinex","SOLUSD",1732970946740,35.3588,242.92,242.82,23.776884]
["bitfinex","SOLUSD",1732970946922,35.3588,242.92,242.82,24.59822358]
["bitfinex","SOLUSD",1732970953781,35.3588,242.92,242.82,28.71642358]
["bitfinex","SOLUSD",1732970954250,35.3588,242.92,242.82,24.59822358]
["bitfinex","SOLUSD",1732970957737,35.3588,242.92,242.82,28.71642358]
["bitfinex","SOLUSD",1732970958446,2.8816,242.92,242.82,28.71642358]
["bitfinex","SOLUSD",1732970958742,2.8814,242.93,242.82,28.71642358]
["bitfinex","SOLUSD",1732970960250,2.8811,242.96,242.82,28.71642358]
["bitfinex","SOLUSD",1732970960548,10.0784,243.09,242.85,20.0]
["bitfinex","SOLUSD",1732970960733,10.0784,243.09,242.86,120.85379824]
["bitfinex","SOLUSD",1732970960936,10.0784,243.09,242.86,120.03262064]
["bitfinex","SOLUSD",1732970961641,10.0784,243.09,242.87,20.0]
["bitfinex","SOLUSD",1732970961841,10.0784,243.09,242.91,20.0]
["bitfinex","SOLUSD",1732970962040,10.0784,243.09,242.93,23.776884]
["bitfinex","SOLUSD",1732970963761,20.0,243.06,242.93,23.776884]
["bitfinex","SOLUSD",1732970965557,2.88,243.05,242.94,0.82098712]
["bitfinex","SOLUSD",1732970968657,2.88,243.05,242.93,23.776884]
["bitfinex","SOLUSD",1732970970353,20.0,243.02,242.9,45.3405]
["bitfinex","SOLUSD",1732970971749,2.8805,243.01,242.9,45.3405]
["bitfinex","SOLUSD",1732970975657,20.0,242.95,242.79,43.5394]
["bitfinex","SOLUSD",1732970975866,20.0,242.91,242.79,43.5394]
["bitfinex","SOLUSD",1732970976653,2.8818,242.9,242.79,43.5394]
["bitfinex","SOLUSD",1732970977262,10.0864,242.9,242.76,0.82155132]
["bitfinex","SOLUSD",1732970977462,10.0864,242.9,242.75,0.82160929]
["bitfinex","SOLUSD",1732970978547,2.8823,242.86,242.74,0.82164483]
["bitfinex","SOLUSD",1732970978749,10.088,242.86,242.74,0.82164483]
["bitfinex","SOLUSD",1732970979678,10.088,242.86,242.73,44.361093]
["bitfinex","SOLUSD",1732970980773,10.088,242.86,242.73,43.5394]
["bitfinex","SOLUSD",1732970982053,10.088,242.86,242.7,4.94192357]
["bitfinex","SOLUSD",1732970982247,20.0,242.83,242.71,23.776884]
["bitfinex","SOLUSD",1732970982770,20.0,242.83,242.7,20.82172357]
["bitfinex","SOLUSD",1732970983972,20.0,242.83,242.67,43.5394]
["bitfinex","SOLUSD",1732970983973,20.0,242.8,242.67,43.5394]
["bitfinex","SOLUSD",1732970984345,2.8831,242.79,242.67,43.5394]
["bitfinex","SOLUSD",1732970985273,20.0,242.74,242.52,70.0]
["bitfinex","SOLUSD",1732970985475,20.0,242.74,242.53,0.8221382]
["bitfinex","SOLUSD",1732970985775,20.0,242.75,242.53,0.8221382]
["bitfinex","SOLUSD",1732970986572,10.093,242.74,242.54,4.123]
["bitfinex","SOLUSD",1732970986778,2.8837,242.74,242.55,70.82211568]
["bitfinex","SOLUSD",1732970987158,2.8837,242.74,242.58,20.0]
["bitfinex","SOLUSD",1732970987364,2.8837,242.74,242.59,0.82204221]
["bitfinex","SOLUSD",1732970987767,2.8837,242.74,242.6,23.776884]
["bitfinex","SOLUSD",1732970989176,2.8837,242.74,242.61,23.776884]
["bitfinex","SOLUSD",1732970989367,2.8837,242.74,242.63,23.776884]
["bitfinex","SOLUSD",1732970990470,2.8833,242.77,242.63,27.898284]
["bitfinex","SOLUSD",1732970991068,2.8833,242.77,242.66,20.0]
["bitfinex","SOLUSD",1732970991380,2.8832,242.79,242.67,24.59873287]
["bitfinex","SOLUSD",1732970991967,2.8832,242.79,242.7,20.0]
["bitfinex","SOLUSD",1732970992176,2.8832,242.79,242.71,23.776884]
["bitfinex","SOLUSD",1732970992366,2.8826,242.83,242.71,23.776884]
["bitfinex","SOLUSD",1732970995674,2.8826,242.83,242.7,20.0]
["bitfinex","SOLUSD",1732970995875,2.8826,242.83,242.7,23.776884]
["bitfinex","SOLUSD",1732970997188,10.0892,242.83,242.66,23.776884]
["bitfinex","SOLUSD",1732970997660,20.0,242.8,242.64,4.1213]
["bitfinex","SOLUSD",1732970998766,20.0,242.8,242.67,23.776884]
["bitfinex","SOLUSD",1732970999059,2.8831,242.79,242.67,23.776884]
["bitfinex","SOLUSD",1732971000370,2.8831,242.79,242.68,0.82187864]
["bitfinex","SOLUSD",1732971000569,2.8831,242.79,242.69,23.776884]
["bitfinex","SOLUSD",1732971000787,2.8831,242.79,242.68,23.776884]
["bitfinex","SOLUSD",1732971001684,10.0892,242.83,242.68,27.897484]
["bitfinex","SOLUSD",1732971002268,10.0892,242.83,242.68,23.776884]
["bitfinex","SOLUSD",1732971002895,10.0892,242.83,242.67,23.776884]
["bitfinex","SOLUSD",1732971003388,33.8156,242.84,242.71,43.776884]
["bitfinex","SOLUSD",1732971003685,33.8156,242.84,242.75,23.776884]
["bitfinex","SOLUSD",1732971007696,33.8156,242.84,242.72,23.776884]
["bitfinex","SOLUSD",1732971008478,41.0219,242.84,242.72,23.776884]
["bitfinex","SOLUSD",1732971008677,41.0219,242.84,242.7,23.776884]
["bitfinex","SOLUSD",1732971008873,41.0219,242.84,242.69,0.8217453]
["bitfinex","SOLUSD",1732971009091,20.0,242.81,242.69,0.8217453]
["bitfinex","SOLUSD",1732971009294,20.0,242.81,242.68,0.82182215]
["bitfinex","SOLUSD",1732971010808,2.883,242.8,242.68,20.82182215]
["bitfinex","SOLUSD",1732971011896,2.883,242.8,242.69,23.776884]
["bitfinex","SOLUSD",1732971012098,2.883,242.8,242.7,0.82173877]
["bitfinex","SOLUSD",1732971012999,2.883,242.8,242.69,24.59861738]
["bitfinex","SOLUSD",1732971014780,2.8826,242.83,242.69,28.71891738]
["bitfinex","SOLUSD",1732971014977,30.9331,242.84,242.73,23.776884]
["bitfinex","SOLUSD",1732971015203,33.8157,242.84,242.73,24.59842693]
["bitfinex","SOLUSD",1732971015379,33.8157,242.84,242.73,23.776884]
["bitfinex","SOLUSD",1732971016797,30.9331,242.84,242.74,4.1196]
["bitfinex","SOLUSD",1732971017001,2.8819,242.89,242.75,23.776884]
["bitfinex","SOLUSD",1732971017187,2.8819,242.89,242.79,23.776884]
["bitfinex","SOLUSD",1732971019108,10.0868,242.89,242.73,32.0194]
["bitfinex","SOLUSD",1732971019281,10.0868,242.89,242.71,0.82160972]
["bitfinex","SOLUSD",1732971019489,10.0868,242.89,242.73,20.0]
["bitfinex","SOLUSD",1732971019893,10.0868,242.89,242.74,20.0]
["bitfinex","SOLUSD",1732971020094,10.0868,242.89,242.73,20.0]
["bitfinex","SOLUSD",1732971020298,10.0868,242.89,242.74,23.776884]
["bitfinex","SOLUSD",1732971020681,10.0868,242.89,242.71,4.94160972]
["bitfinex","SOLUSD",1732971020998,10.0888,242.84,242.7,0.82169151]
["bitfinex","SOLUSD",1732971021904,31.4392,242.83,242.69,0.82176936]
["bitfinex","SOLUSD",1732971022201,31.4392,242.83,242.67,20.0]
["bitfinex","SOLUSD",1732971022502,31.4392,242.83,242.68,0.82180046]
["bitfinex","SOLUSD",1732971023291,2.8827,242.82,242.68,4.94230046]
["bitfinex","SOLUSD",1732971023683,2.8827,242.82,242.69,23.776884]
["bitfinex","SOLUSD",1732971023906,10.0896,242.82,242.69,23.776884]
["bitfinex","SOLUSD",1732971026503,10.0896,242.82,242.68,0.82180046]
["bitfinex","SOLUSD",1732971026504,10.0896,242.82,242.68,23.776884]
["bitfinex","SOLUSD",1732971026807,10.0896,242.82,242.67,0.82185429]
["bitfinex","SOLUSD",1732971026989,20.0,242.79,242.67,23.776884]
["bitfinex","SOLUSD",1732971028294,31.4392,242.76,242.63,0.8219181]
["bitfinex","SOLUSD",1732971028493,31.4392,242.76,242.59,0.82208093]
["bitfinex","SOLUSD",1732971029813,2.8836,242.75,242.64,23.776884]
["bitfinex","SOLUSD",1732971029998,2.8836,242.75,242.64,24.59881557]
["bitfinex","SOLUSD",1732971037618,2.8836,242.75,242.64,28.72001557]
["bitfinex","SOLUSD",1732971041623,2.8836,242.75,242.64,24.59881557]
["bitfinex","SOLUSD",1732971042229,2.8836,242.75,242.64,28.72011557]
["bitfinex","SOLUSD",1732971043406,2.8836,242.75,242.64,24.59881557]
["bitfinex","SOLUSD",1732971047526,2.8836,242.75,242.64,23.776884]
["bitfinex","SOLUSD",1732971055629,2.8836,242.75,242.65,0.82196817]
["bitfinex","SOLUSD",1732971058319,31.4392,242.76,242.65,0.82196817]
["bitfinex","SOLUSD",1732971058320,31.4392,242.76,242.66,23.776884]
["bitfinex","SOLUSD",1732971058513,34.3227,242.76,242.68,23.776884]
["bitfinex","SOLUSD",1732971058731,7.2071,242.82,242.65,4.121]
["bitfinex","SOLUSD",1732971058732,2.883,242.8,242.7,23.776884]
["bitfinex","SOLUSD",1732971059233,2.883,242.8,242.71,0.82172605]
["bitfinex","SOLUSD",1732971059414,2.883,242.8,242.72,23.776884]
["bitfinex","SOLUSD",1732971061740,30.7639,242.81,242.74,23.776884]
["bitfinex","SOLUSD",1732971061921,2.8825,242.84,242.74,23.776884]
["bitfinex","SOLUSD",1732971063133,2.8822,242.87,242.75,4.1194]
["bitfinex","SOLUSD",1732971063332,2.8822,242.87,242.76,23.776884]
["bitfinex","SOLUSD",1732971064134,2.8822,242.87,242.76,27.895984]
["bitfinex","SOLUSD",1732971064347,30.7639,242.88,242.79,20.0]
["bitfinex","SOLUSD",1732971064518,30.7639,242.95,242.8,23.776884]
["bitfinex","SOLUSD",1732971064726,2.8814,242.93,242.82,23.776884]
["bitfinex","SOLUSD",1732971065438,2.8814,242.93,242.84,23.776884]
["bitfinex","SOLUSD",1732971066538,2.8814,242.93,242.81,23.776884]
["bitfinex","SOLUSD",1732971067519,2.8814,242.93,242.83,23.776884]
["bitfinex","SOLUSD",1732971067718,2.8814,242.93,242.85,23.776884]
["bitfinex","SOLUSD",1732971068244,2.8814,242.93,242.83,23.776884]
["bitfinex","SOLUSD",1732971069344,33.6452,242.95,242.85,23.776884]
["bitfinex","SOLUSD",1732971070550,33.6452,242.95,242.87,23.776884]
["bitfinex","SOLUSD",1732971071344,2.881,242.97,242.89,23.776884]
["bitfinex","SOLUSD",1732971072334,2.8807,242.99,242.89,23.776884]
["bitfinex","SOLUSD",1732971072647,2.8807,242.99,242.86,23.776884]
["bitfinex","SOLUSD",1732971075835,2.8807,242.99,242.88,23.776884]
["bitfinex","SOLUSD",1732971077542,2.8807,242.99,242.9,23.776884]
["bitfinex","SOLUSD",1732971078155,2.8807,242.99,242.88,23.776884]
["bitfinex","SOLUSD",1732971079353,2.8807,242.99,242.85,20.0]
["bitfinex","SOLUSD",1732971079533,2.8807,242.99,242.86,0.82120058]
["bitfinex","SOLUSD",1732971081129,2.8807,242.99,242.87,23.776884]
["bitfinex","SOLUSD",1732971081442,2.8807,242.99,242.89,23.776884]
["bitfinex","SOLUSD",1732971081838,2.8807,242.99,242.9,0.82107807]
["bitfinex","SOLUSD",1732971082039,2.8807,242.99,242.91,23.776884]
["bitfinex","SOLUSD",1732971084559,2.8806,243.01,242.93,23.776884]
["bitfinex","SOLUSD",1732971084762,2.8806,243.01,242.94,0.82095497]
["bitfinex","SOLUSD",1732971084936,2.8806,243.01,242.95,23.776884]
["bitfinex","SOLUSD",1732971085259,2.8806,243.01,242.96,0.82090984]
["bitfinex","SOLUSD",1732971085438,2.88,243.05,242.96,0.82090984]
["bitfinex","SOLUSD",1732971086043,2.88,243.05,242.95,23.776884]
["bitfinex","SOLUSD",1732971086248,2.88,243.05,242.96,0.82091019]
["bitfinex","SOLUSD",1732971087163,2.88,243.05,242.95,23.776884]
["bitfinex","SOLUSD",1732971087358,2.88,243.05,242.96,0.82091327]
["bitfinex","SOLUSD",1732971088357,2.88,243.05,242.95,23.776884]
["bitfinex","SOLUSD",1732971089264,2.88,243.05,242.96,0.82092723]
["bitfinex","SOLUSD",1732971092563,2.8794,243.1,242.97,23.776884]
["bitfinex","SOLUSD",1732971092743,10.078,243.1,242.98,0.82077956]
["bitfinex","SOLUSD",1732971092942,10.078,243.1,242.99,23.776884]
["bitfinex","SOLUSD",1732971093146,10.078,243.1,243.01,23.776884]
["bitfinex","SOLUSD",1732971094453,10.078,243.1,242.97,0.82073968]
["bitfinex","SOLUSD",1732971094763,10.078,243.1,242.98,23.776884]
["bitfinex","SOLUSD",1732971097059,10.078,243.1,243.0,23.776884]
["bitfinex","SOLUSD",1732971097777,10.078,243.1,243.01,0.82072114]
["bitfinex","SOLUSD",1732971098153,2.8794,243.1,243.01,0.82072114]
["bitfinex","SOLUSD",1732971098468,2.8794,243.1,243.02,23.776884]
["bitfinex","SOLUSD",1732971098775,2.8794,243.1,243.04,23.776884]
["bitfinex","SOLUSD",1732971099766,2.8794,243.1,243.01,23.776884]
["bitfinex","SOLUSD",1732971100478,7.1976,243.14,243.02,0.82070504]
["bitfinex","SOLUSD",1732971101777,7.1976,243.14,243.01,23.776884]
["bitfinex","SOLUSD",1732971102271,7.1976,243.14,242.99,13.005]
["bitfinex","SOLUSD",1732971102567,20.0,243.11,242.99,13.005]
["bitfinex","SOLUSD",1732971103168,20.0,243.11,242.97,33.82779858]
["bitfinex","SOLUSD",1732971103344,20.0,243.11,242.97,33.007]
["bitfinex","SOLUSD",1732971103744,20.0,243.12,242.96,20.0]
["bitfinex","SOLUSD",1732971104979,10.0776,243.11,242.96,20.0]
["bitfinex","SOLUSD",1732971105474,32.3688,243.1,242.96,20.0]
["bitfinex","SOLUSD",1732971106073,10.0784,243.09,242.96,20.0]
["bitfinex","SOLUSD",1732971107070,10.0784,243.09,242.97,0.82088501]
["bitfinex","SOLUSD",1732971108962,220.46083146,243.28,243.02,23.776884]
["bitfinex","SOLUSD",1732971108963,32.3688,243.16,243.02,23.776884]
["bitfinex","SOLUSD",1732971109150,32.3688,243.16,243.03,0.82062227]
["bitfinex","SOLUSD",1732971110078,2.8788,243.15,243.03,0.82062227]
["bitfinex","SOLUSD",1732971110967,10.076,243.15,243.03,0.82062227]
["bitfinex","SOLUSD",1732971111852,7.1972,243.15,243.04,45.4662]
["bitfinex","SOLUSD",1732971112375,7.1972,243.15,243.05,0.82060535]
["bitfinex","SOLUSD",1732971112551,7.1972,243.15,243.06,23.776884]
["bitfinex","SOLUSD",1732971114566,7.1972,243.15,243.04,45.4662]
["bitfinex","SOLUSD",1732971121457,7.1972,243.15,243.05,0.82062102]
["bitfinex","SOLUSD",1732971121662,2.8785,243.18,243.06,23.776884]
["bitfinex","SOLUSD",1732971121969,2.8785,243.18,243.07,0.82048458]
["bitfinex","SOLUSD",1732971122776,2.8785,243.18,243.08,23.776884]
["bitfinex","SOLUSD",1732971122978,2.8781,243.21,243.08,23.776884]
["bitfinex","SOLUSD",1732971123366,2.8781,243.21,243.1,23.776884]
["bitfinex","SOLUSD",1732971124871,10.0735,243.21,243.1,23.776884]
["bitfinex","SOLUSD",1732971126964,10.0735,243.21,243.08,23.776884]
["bitfinex","SOLUSD",1732971129476,10.0735,243.21,243.07,20.0]
["bitfinex","SOLUSD",1732971130279,10.0735,243.21,242.99,88.36214602]
["bitfinex","SOLUSD",1732971130280,20.0,243.18,242.99,12.6878]
["bitfinex","SOLUSD",1732971130656,20.0,243.14,242.99,12.6878]
["bitfinex","SOLUSD",1732971131170,10.0768,243.13,242.99,12.6878]
["bitfinex","SOLUSD",1732971132066,31.0428,243.12,242.99,12.6878]
["bitfinex","SOLUSD",1732971132466,31.0428,243.12,242.97,20.0]
["bitfinex","SOLUSD",1732971132668,20.0,243.09,242.95,0.82081729]
["bitfinex","SOLUSD",1732971133077,2.8797,243.08,242.95,0.82081729]
["bitfinex","SOLUSD",1732971133463,2.8797,243.08,242.96,0.82078879]
["bitfinex","SOLUSD",1732971133918,2.8797,243.08,242.97,43.776884]
["bitfinex","SOLUSD",1732971134084,2.8797,243.08,242.99,23.776884]
["bitfinex","SOLUSD",1732971134384,2.8797,243.08,243.0,0.82068865]
["bitfinex","SOLUSD",1732971134689,2.8797,243.08,243.01,23.776884]
["bitfinex","SOLUSD",1732971134867,2.8793,243.11,243.03,23.776884]
["bitfinex","SOLUSD",1732971135068,2.8793,243.11,243.04,0.82064752]
["bitfinex","SOLUSD",1732971135269,20.0,243.14,243.05,23.776884]
["bitfinex","SOLUSD",1732971135474,2.8787,243.16,243.07,23.776884]
["bitfinex","SOLUSD",1732971135884,2.8787,243.16,243.04,20.0]
["bitfinex","SOLUSD",1732971136186,2.8787,243.16,243.05,23.776884]
["bitfinex","SOLUSD",1732971136581,2.8787,243.16,243.06,0.82055618]
["bitfinex","SOLUSD",1732971137484,2.8787,243.16,243.04,23.776884]
["bitfinex","SOLUSD",1732971139492,20.0,243.14,243.0,23.776884]
["bitfinex","SOLUSD",1732971139661,20.0,243.14,242.99,0.82058383]
["bitfinex","SOLUSD",1732971140977,20.0,243.14,243.0,23.776884]
["bitfinex","SOLUSD",1732971141184,2.8791,243.13,243.02,23.776884]
["bitfinex","SOLUSD",1732971141492,2.8791,243.13,243.04,23.776884]
["bitfinex","SOLUSD",1732971141793,2.8791,243.13,243.05,0.82056398]
["bitfinex","SOLUSD",1732971142571,7.1977,243.14,243.05,0.82056398]
["bitfinex","SOLUSD",1732971143787,7.1977,243.14,243.04,23.776884]
["bitfinex","SOLUSD",1732971144294,7.1977,243.14,243.05,0.82056971]
["bitfinex","SOLUSD",1732971144669,7.1977,243.14,243.02,24.59744912]
["bitfinex","SOLUSD",1732971145994,7.1977,243.14,243.05,20.0]
["bitfinex","SOLUSD",1732971146166,7.1977,243.14,243.05,20.82054722]
["bitfinex","SOLUSD",1732971146570,2.8786,243.17,243.05,20.82054722]
["bitfinex","SOLUSD",1732971147098,10.0752,243.17,243.05,20.82054722]
["bitfinex","SOLUSD",1732971147591,10.0752,243.17,243.06,23.776884]
["bitfinex","SOLUSD",1732971147966,10.0752,243.17,243.04,23.776884]
["bitfinex","SOLUSD",1732971149903,10.0752,243.17,243.0,20.0]
["bitfinex","SOLUSD",1732971150191,20.0,243.14,243.01,0.8206914]
["bitfinex","SOLUSD",1732971150371,32.6168,243.14,242.96,0.82075825]
["bitfinex","SOLUSD",1732971150571,32.6168,243.14,242.96,4.93655825]
["bitfinex","SOLUSD",1732971150770,31.407,243.13,242.96,0.82075825]
["bitfinex","SOLUSD",1732971151278,20.0,243.1,242.95,0.82080869]
["bitfinex","SOLUSD",1732971151685,20.0,243.1,242.94,4.115]
["bitfinex","SOLUSD",1732971151995,10.0784,243.09,242.94,4.115]
["bitfinex","SOLUSD",1732971152177,10.0784,243.09,242.93,0.82094983]
["bitfinex","SOLUSD",1732971152590,10.0784,243.09,242.91,0.82095246]
["bitfinex","SOLUSD",1732971152794,20.0,243.06,242.91,0.82095246]
["bitfinex","SOLUSD",1732971152982,20.0,243.05,242.88,46.6353774]
["bitfinex","SOLUSD",1732971153181,12.6168,243.04,242.88,46.6353774]
["bitfinex","SOLUSD",1732971153480,31.407,243.08,242.9,76.26214602]
["bitfinex","SOLUSD",1732971153669,31.407,243.08,242.91,0.82085685]
["bitfinex","SOLUSD",1732971153874,2.8798,243.07,242.92,4.1165]
["bitfinex","SOLUSD",1732971154075,2.8798,243.07,242.93,0.82084293]
["bitfinex","SOLUSD",1732971154292,2.8798,243.07,242.94,23.776884]
["bitfinex","SOLUSD",1732971154495,2.8798,243.07,242.96,23.776884]
["bitfinex","SOLUSD",1732971155395,2.8798,243.07,242.95,23.776884]
["bitfinex","SOLUSD",1732971155774,10.0793,243.07,242.91,20.82088824]
["bitfinex","SOLUSD",1732971155987,10.0793,243.07,242.91,24.93588824]
["bitfinex","SOLUSD",1732971156894,10.0793,243.07,242.91,29.05248824]
["bitfinex","SOLUSD",1732971157081,10.0793,243.07,242.95,20.0]
["bitfinex","SOLUSD",1732971157281,10.0793,243.07,242.96,0.8208431]
["bitfinex","SOLUSD",1732971157478,2.8798,243.07,242.96,23.776884]
["bitfinex","SOLUSD",1732971157678,2.8798,243.07,242.98,23.776884]
["bitfinex","SOLUSD",1732971158597,2.8798,243.07,242.98,0.82078809]
["bitfinex","SOLUSD",1732971161196,2.8798,243.07,242.99,23.776884]
["bitfinex","SOLUSD",1732971161386,2.8798,243.07,243.0,0.82071678]
["bitfinex","SOLUSD",1732971164478,2.8798,243.07,242.99,23.776884]
["bitfinex","SOLUSD",1732971165692,2.8798,243.07,242.98,23.776884]
["bitfinex","SOLUSD",1732971165894,2.8798,243.07,242.99,0.82076091]
["bitfinex","SOLUSD",1732971166087,2.8798,243.07,242.99,0.82080184]
["bitfinex","SOLUSD",1732971167489,31.407,243.08,243.0,23.776884]
["bitfinex","SOLUSD",1732971167790,34.2867,243.08,243.02,23.776884]
["bitfinex","SOLUSD",1732971170001,33.0944,243.14,243.02,23.776884]
["bitfinex","SOLUSD",1732971170204,33.0944,243.14,243.03,0.82063542]
["bitfinex","SOLUSD",1732971171098,33.0944,243.14,243.04,23.776884]
["bitfinex","SOLUSD",1732971171292,33.0944,243.14,243.05,0.82054706]
["bitfinex","SOLUSD",1732971172083,2.8791,243.13,243.05,0.82054706]
["bitfinex","SOLUSD",1732971172796,2.8791,243.13,243.03,23.776884]
["bitfinex","SOLUSD",1732971173093,2.8791,243.13,243.03,24.59747942]
["bitfinex","SOLUSD",1732971173682,2.8791,243.13,243.0,23.776884]
["bitfinex","SOLUSD",1732971173886,10.0768,243.13,243.0,23.776884]
["bitfinex","SOLUSD",1732971174589,10.0768,243.13,242.99,0.82058841]
["bitfinex","SOLUSD",1732971174784,10.0768,243.13,242.96,0.82081067]
["bitfinex","SOLUSD",1732971175806,10.0768,243.13,242.96,23.776884]
["bitfinex","SOLUSD",1732971176214,10.0768,243.13,242.99,20.0]
["bitfinex","SOLUSD",1732971176387,20.0,243.1,242.96,23.776884]
["bitfinex","SOLUSD",1732971176804,10.0784,243.09,242.96,23.776884]
["bitfinex","SOLUSD",1732971177210,10.0784,243.09,242.89,6.26214602]
["bitfinex","SOLUSD",1732971177211,44.9881,243.08,242.92,0.82086078]
["bitfinex","SOLUSD",1732971177390,20.0,243.05,242.89,0.82102559]
["bitfinex","SOLUSD",1732971178400,20.0,243.05,242.88,0.82106786]
["bitfinex","SOLUSD",1732971178930,10.0805,243.04,242.88,0.82106786]
["bitfinex","SOLUSD",1732971179707,10.0805,243.04,242.88,4.93606786]
["bitfinex","SOLUSD",1732971180412,10.0805,243.04,242.89,23.776884]
["bitfinex","SOLUSD",1732971180616,10.0805,243.04,242.9,0.8210618]
["bitfinex","SOLUSD",1732971180989,10.0805,243.04,242.88,20.82105393]
["bitfinex","SOLUSD",1732971182299,7.2015,243.01,242.88,20.0]
["bitfinex","SOLUSD",1732971182505,7.2015,243.01,242.86,0.82113328]
["bitfinex","SOLUSD",1732971182506,32.8916,243.0,242.89,0.82115987]
["bitfinex","SOLUSD",1732971183596,2.8807,242.99,242.9,0.82112616]
["bitfinex","SOLUSD",1732971184703,32.8916,243.0,242.91,24.59798191]
["bitfinex","SOLUSD",1732971185013,32.8916,243.0,242.94,20.0]
["bitfinex","SOLUSD",1732971185902,32.8916,243.0,242.95,23.776884]
["bitfinex","SOLUSD",1732971188312,7.2001,243.05,242.95,23.776884]
["bitfinex","SOLUSD",1732971188723,7.2001,243.05,242.94,23.776884]
["bitfinex","SOLUSD",1732971188931,7.2001,243.05,242.95,0.82090154]
["bitfinex","SOLUSD",1732971189119,32.8916,243.06,242.96,23.776884]
["bitfinex","SOLUSD",1732971190300,32.8916,243.06,242.92,0.82090379]
["bitfinex","SOLUSD",1732971190301,2.88,243.05,242.92,0.82090379]
["bitfinex","SOLUSD",1732971190518,2.88,243.05,242.93,23.776884]
["bitfinex","SOLUSD",1732971190907,2.88,243.05,242.95,23.776884]
["bitfinex","SOLUSD",1732971191808,2.88,243.05,242.97,23.776884]
["bitfinex","SOLUSD",1732971192016,32.8916,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732971192317,35.7715,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732971195005,35.7715,243.06,243.0,0.82075944]
["bitfinex","SOLUSD",1732971195606,30.9994,243.12,243.01,23.776884]
["bitfinex","SOLUSD",1732971196306,30.9994,243.12,242.99,4.1153]
["bitfinex","SOLUSD",1732971196307,41.0766,243.12,242.99,23.776884]
["bitfinex","SOLUSD",1732971196809,41.0766,243.12,243.01,23.776884]
["bitfinex","SOLUSD",1732971197211,41.0766,243.12,242.99,23.776884]
["bitfinex","SOLUSD",1732971199311,41.0766,243.12,242.98,20.0]
["bitfinex","SOLUSD",1732971199619,30.9994,243.08,242.89,30.3097]
["bitfinex","SOLUSD",1732971199823,13.2433,243.07,242.9,0.821021]
["bitfinex","SOLUSD",1732971200830,10.0797,243.06,242.9,0.821021]
["bitfinex","SOLUSD",1732971201330,10.0797,243.06,242.92,20.0]
["bitfinex","SOLUSD",1732971202229,10.0797,243.06,242.92,20.82103816]
["bitfinex","SOLUSD",1732971204629,10.0797,243.06,242.93,23.776884]
["bitfinex","SOLUSD",1732971204807,10.0797,243.06,242.94,0.82093346]
["bitfinex","SOLUSD",1732971205208,2.8799,243.06,242.94,0.82093346]
["bitfinex","SOLUSD",1732971205512,2.8799,243.06,242.98,20.0]
["bitfinex","SOLUSD",1732971206236,2.8799,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732971206411,2.8799,243.06,242.97,23.776884]
["bitfinex","SOLUSD",1732971207435,2.8799,243.06,242.95,4.1159]
["bitfinex","SOLUSD",1732971207631,10.0797,243.06,242.92,20.0]
["bitfinex","SOLUSD",1732971212218,10.0797,243.06,242.91,23.776884]
["bitfinex","SOLUSD",1732971214843,10.0805,243.04,242.9,0.82098802]
["bitfinex","SOLUSD",1732971215146,10.0805,243.04,242.8,10.2963]
["bitfinex","SOLUSD",1732971215147,20.0,243.01,242.83,4.118]
["bitfinex","SOLUSD",1732971215352,12.8029,242.99,242.83,4.118]
["bitfinex","SOLUSD",1732971215823,12.8029,242.99,242.84,0.82125277]
["bitfinex","SOLUSD",1732971216228,12.8029,242.99,242.85,23.776884]
["bitfinex","SOLUSD",1732971216545,2.8808,242.98,242.86,0.82121743]
["bitfinex","SOLUSD",1732971216927,2.8808,242.98,242.85,24.59810627]
["bitfinex","SOLUSD",1732971217620,2.8808,242.98,242.85,28.71580627]
["bitfinex","SOLUSD",1732971222245,2.8808,242.98,242.83,23.776884]
["bitfinex","SOLUSD",1732971222554,10.083,242.98,242.85,23.776884]
["bitfinex","SOLUSD",1732971223733,10.083,242.98,242.84,23.776884]
["bitfinex","SOLUSD",1732971224532,10.083,242.98,242.83,23.776884]
["bitfinex","SOLUSD",1732971225142,30.9886,242.97,242.81,23.776884]
["bitfinex","SOLUSD",1732971225945,30.9886,242.92,242.76,5.62955903]
["bitfinex","SOLUSD",1732971226650,10.086,242.91,242.76,9.74875903]
["bitfinex","SOLUSD",1732971226853,10.086,242.91,242.76,4.94060521]
["bitfinex","SOLUSD",1732971227231,10.086,242.91,242.77,23.776884]
["bitfinex","SOLUSD",1732971228237,10.086,242.91,242.76,23.776884]
["bitfinex","SOLUSD",1732971228749,12.8029,242.89,242.7,4.1201]
["bitfinex","SOLUSD",1732971228938,12.8029,242.89,242.69,0.82171196]
["bitfinex","SOLUSD",1732971228939,20.0,242.85,242.69,0.82171196]
["bitfinex","SOLUSD",1732971229341,31.0295,242.84,242.69,0.82171196]
["bitfinex","SOLUSD",1732971229830,10.0896,242.82,242.67,0.82185737]
["bitfinex","SOLUSD",1732971230049,31.8971,242.81,242.67,0.82185737]
["bitfinex","SOLUSD",1732971230743,31.8971,242.81,242.66,0.82187723]
["bitfinex","SOLUSD",1732971230922,2.883,242.8,242.66,0.82187723]
["bitfinex","SOLUSD",1732971231838,2.883,242.8,242.67,23.776884]
["bitfinex","SOLUSD",1732971232039,10.0905,242.8,242.67,23.776884]
["bitfinex","SOLUSD",1732971232349,10.0905,242.8,242.68,20.0]
["bitfinex","SOLUSD",1732971232725,10.0905,242.8,242.66,0.82193699]
["bitfinex","SOLUSD",1732971232928,10.0905,242.8,242.67,23.776884]
["bitfinex","SOLUSD",1732971233122,10.0905,242.8,242.66,0.82193699]
["bitfinex","SOLUSD",1732971233555,20.0,242.77,242.65,24.59881496]
["bitfinex","SOLUSD",1732971233848,44.8171,242.76,242.65,0.82193096]
["bitfinex","SOLUSD",1732971234250,44.8171,242.76,242.63,0.82202237]
["bitfinex","SOLUSD",1732971234435,44.8171,242.76,242.6,8.2349]
["bitfinex","SOLUSD",1732971234628,44.8171,242.76,242.61,0.82205536]
["bitfinex","SOLUSD",1732971235243,44.8171,242.76,242.61,20.82205536]
["bitfinex","SOLUSD",1732971235564,10.0926,242.75,242.62,23.776884]
["bitfinex","SOLUSD",1732971235739,20.0,242.71,242.58,0.82210108]
["bitfinex","SOLUSD",1732971236145,20.0,242.71,242.56,0.82216001]
["bitfinex","SOLUSD",1732971236454,43.2462,242.7,242.56,0.82216001]
["bitfinex","SOLUSD",1732971236944,43.2462,242.7,242.56,4.94476001]
["bitfinex","SOLUSD",1732971237133,2.8843,242.69,242.57,43.776884]
["bitfinex","SOLUSD",1732971238659,2.8843,242.69,242.47,103.591549]
["bitfinex","SOLUSD",1732971238660,20.0,242.63,242.5,0.4764883]
["bitfinex","SOLUSD",1732971238843,30.4898,242.66,242.5,0.4764883]
["bitfinex","SOLUSD",1732971239046,30.4898,242.66,242.5,4.6000883]
["bitfinex","SOLUSD",1732971239253,30.4898,242.66,242.51,0.82231199]
["bitfinex","SOLUSD",1732971239747,30.4898,242.66,242.54,23.776884]
["bitfinex","SOLUSD",1732971240256,2.8848,242.65,242.54,23.776884]
["bitfinex","SOLUSD",1732971240462,33.3745,242.66,242.56,23.776884]
["bitfinex","SOLUSD",1732971240841,30.4898,242.66,242.6,23.776884]
["bitfinex","SOLUSD",1732971241038,30.4898,242.66,242.63,20.0]
["bitfinex","SOLUSD",1732971241239,33.3738,242.72,242.64,23.776884]
["bitfinex","SOLUSD",1732971241540,33.3738,242.72,242.56,70.0]
["bitfinex","SOLUSD",1732971241869,33.3738,242.72,242.59,20.0]
["bitfinex","SOLUSD",1732971242234,33.3738,242.72,242.61,20.0]
["bitfinex","SOLUSD",1732971242663,40.5837,242.72,242.59,20.0]
["bitfinex","SOLUSD",1732971243046,12.7564,242.71,242.54,0.82219509]
["bitfinex","SOLUSD",1732971243241,12.7564,242.71,242.53,4.1231]
["bitfinex","SOLUSD",1732971243459,12.7564,242.71,242.51,0.8223058]
["bitfinex","SOLUSD",1732971243644,20.0,242.68,242.51,4.9456058]
["bitfinex","SOLUSD",1732971243852,30.4898,242.67,242.51,4.9456058]
["bitfinex","SOLUSD",1732971244463,2.8846,242.66,242.52,23.776884]
["bitfinex","SOLUSD",1732971245962,10.0963,242.66,242.51,23.776884]
["bitfinex","SOLUSD",1732971246266,10.0963,242.66,242.54,20.0]
["bitfinex","SOLUSD",1732971246766,12.7564,242.65,242.54,20.0]
["bitfinex","SOLUSD",1732971246946,12.7564,242.65,242.52,20.0]
["bitfinex","SOLUSD",1732971247142,20.0,242.62,242.5,0.4764883]
["bitfinex","SOLUSD",1732971247360,30.4898,242.61,242.5,0.4764883]
["bitfinex","SOLUSD",1732971248049,2.8854,242.6,242.5,0.4764883]
["bitfinex","SOLUSD",1732971250570,10.0989,242.6,242.5,0.4764883]
["bitfinex","SOLUSD",1732971250958,12.7287,242.59,242.5,0.4764883]
["bitfinex","SOLUSD",1732971251163,45.9182,242.59,242.5,0.4764883]
["bitfinex","SOLUSD",1732971252374,20.0,242.56,242.5,0.4764883]
["bitfinex","SOLUSD",1732971252581,33.1895,242.51,242.34,2.837586]
["bitfinex","SOLUSD",1732971252870,45.9182,242.51,242.34,2.837586]
["bitfinex","SOLUSD",1732971253369,45.9182,242.51,242.35,0.82292662]
["bitfinex","SOLUSD",1732971253669,10.1029,242.5,242.35,0.82292662]
["bitfinex","SOLUSD",1732971254030,10.1029,242.5,242.34,2.837586]
["bitfinex","SOLUSD",1732971254547,10.1029,242.5,242.35,0.82298387]
["bitfinex","SOLUSD",1732971254749,2.8865,242.5,242.37,70.0]
["bitfinex","SOLUSD",1732971254951,45.9182,242.51,242.4,9.79099534]
["bitfinex","SOLUSD",1732971255160,45.9182,242.51,242.41,0.82266764]
["bitfinex","SOLUSD",1732971255672,48.8046,242.51,242.42,23.776884]
["bitfinex","SOLUSD",1732971256167,48.8046,242.51,242.41,0.82266764]
["bitfinex","SOLUSD",1732971257645,48.8046,242.51,242.4,20.0]
["bitfinex","SOLUSD",1732971258145,48.8046,242.51,242.38,20.82277728]
["bitfinex","SOLUSD",1732971258447,56.0207,242.51,242.38,20.82277728]
["bitfinex","SOLUSD",1732971258648,56.0207,242.51,242.38,0.82277728]
["bitfinex","SOLUSD",1732971259172,56.0207,242.51,242.39,23.776884]
["bitfinex","SOLUSD",1732971260058,56.0207,242.51,242.38,23.776884]
["bitfinex","SOLUSD",1732971260972,56.0207,242.51,242.37,23.776884]
["bitfinex","SOLUSD",1732971262262,56.0207,242.51,242.36,23.776884]
["bitfinex","SOLUSD",1732971263973,44.8831,242.48,242.35,0.82290096]
["bitfinex","SOLUSD",1732971264280,32.7319,242.44,242.34,2.837586]
["bitfinex","SOLUSD",1732971264454,12.7319,242.44,242.34,2.837586]
["bitfinex","SOLUSD",1732971265573,2.8874,242.43,242.34,2.837586]
["bitfinex","SOLUSD",1732971268865,10.1059,242.43,242.34,2.837586]
["bitfinex","SOLUSD",1732971269473,32.1512,242.42,242.34,2.837586]
["bitfinex","SOLUSD",1732971269956,2.8876,242.41,242.34,2.837586]
["bitfinex","SOLUSD",1732971271452,20.0,242.38,242.34,2.837586]
["bitfinex","SOLUSD",1732971271872,35.1944,242.37,242.34,2.837586]
["bitfinex","SOLUSD",1732971272077,20.0,242.33,242.26,0.4764883]
["bitfinex","SOLUSD",1732971273179,23.776884,242.31,242.26,0.4764883]
["bitfinex","SOLUSD",1732971273380,20.0,242.28,242.26,0.4764883]
["bitfinex","SOLUSD",1732971274076,2.8893,242.27,242.26,0.4764883]
["bitfinex","SOLUSD",1732971275173,13.2681,242.26,242.11,20.0]
["bitfinex","SOLUSD",1732971275768,13.2681,242.26,242.13,20.0]
["bitfinex","SOLUSD",1732971276363,30.2201,242.25,242.1,20.82378352]
["bitfinex","SOLUSD",1732971276586,43.4882,242.21,242.02,0.4764883]
["bitfinex","SOLUSD",1732971276775,43.4882,242.21,242.02,4.6081883]
["bitfinex","SOLUSD",1732971276974,43.4882,242.21,242.02,5.43221239]
["bitfinex","SOLUSD",1732971277487,10.1155,242.2,242.02,5.43221239]
["bitfinex","SOLUSD",1732971277685,10.1155,242.2,242.05,20.0]
["bitfinex","SOLUSD",1732971277985,10.1155,242.2,242.02,5.43221239]
["bitfinex","SOLUSD",1732971278184,10.1155,242.2,242.02,1.30051239]
["bitfinex","SOLUSD",1732971278383,10.1155,242.2,242.02,0.4764883]
["bitfinex","SOLUSD",1732971279389,10.1164,242.18,242.03,20.0]
["bitfinex","SOLUSD",1732971280800,10.1164,242.18,242.02,24.6082883]
["bitfinex","SOLUSD",1732971281177,10.1164,242.18,242.03,0.82412935]
["bitfinex","SOLUSD",1732971281372,7.226,242.18,242.02,24.6082883]
["bitfinex","SOLUSD",1732971282180,2.8901,242.2,242.02,24.6082883]
["bitfinex","SOLUSD",1732971282181,2.8901,242.2,242.04,20.0]
["bitfinex","SOLUSD",1732971282388,2.8901,242.2,242.06,20.0]
["bitfinex","SOLUSD",1732971284101,2.8901,242.2,242.06,24.1311]
["bitfinex","SOLUSD",1732971286389,2.8901,242.2,242.07,34.39190914]
["bitfinex","SOLUSD",1732971286690,2.8901,242.2,242.1,20.0]
["bitfinex","SOLUSD",1732971287794,46.3782,242.21,242.1,20.0]
["bitfinex","SOLUSD",1732971288003,46.3782,242.21,242.11,20.0]
["bitfinex","SOLUSD",1732971288296,43.4882,242.21,242.12,20.0]
["bitfinex","SOLUSD",1732971288485,30.2201,242.21,242.13,4.13]
["bitfinex","SOLUSD",1732971288883,30.2201,242.21,242.03,4.1317]
["bitfinex","SOLUSD",1732971288884,33.1101,242.21,242.03,4.1317]
["bitfinex","SOLUSD",1732971289094,33.1101,242.21,242.05,20.0]
["bitfinex","SOLUSD",1732971289296,33.1101,242.21,242.07,20.0]
["bitfinex","SOLUSD",1732971289677,30.2201,242.21,242.12,9.79099534]
["bitfinex","SOLUSD",1732971289996,13.2681,242.27,242.16,20.0]
["bitfinex","SOLUSD",1732971289997,2.8894,242.26,242.16,20.0]
["bitfinex","SOLUSD",1732971290504,43.4882,242.27,242.17,4.1293]
["bitfinex","SOLUSD",1732971291401,46.3775,242.27,242.17,4.1293]
["bitfinex","SOLUSD",1732971292381,46.3775,242.27,242.16,20.0]
["bitfinex","SOLUSD",1732971295604,20.0,242.22,242.03,14.7465521]
["bitfinex","SOLUSD",1732971296482,2.89,242.21,242.06,20.0]
["bitfinex","SOLUSD",1732971297679,2.89,242.21,242.07,4.131]
["bitfinex","SOLUSD",1732971298792,2.89,242.21,242.07,24.131]
["bitfinex","SOLUSD",1732971299199,2.8896,242.24,242.12,20.0]
["bitfinex","SOLUSD",1732971300089,2.8896,242.24,242.12,24.13]
["bitfinex","SOLUSD",1732971301103,2.8896,242.24,242.13,24.60064242]
["bitfinex","SOLUSD",1732971301284,43.4689,242.25,242.16,20.0]
["bitfinex","SOLUSD",1732971301594,46.3585,242.25,242.16,20.0]
["bitfinex","SOLUSD",1732971302308,46.3585,242.25,242.16,24.1293]
["bitfinex","SOLUSD",1732971302899,2.889,242.3,242.2,20.0]
["bitfinex","SOLUSD",1732971303291,2.889,242.3,242.16,24.1293]
["bitfinex","SOLUSD",1732971303804,2.889,242.3,242.16,4.1293]
["bitfinex","SOLUSD",1732971304604,2.889,242.3,242.15,24.1296]
["bitfinex","SOLUSD",1732971305709,2.889,242.3,242.16,20.0]
["bitfinex","SOLUSD",1732971305898,2.889,242.3,242.21,20.0]
["bitfinex","SOLUSD",1732971306603,2.889,242.3,242.17,4.1293]
["bitfinex","SOLUSD",1732971306787,2.889,242.3,242.19,23.776884]
["bitfinex","SOLUSD",1732971308104,2.889,242.3,242.19,27.905684]
["bitfinex","SOLUSD",1732971308899,2.889,242.3,242.22,20.0]
["bitfinex","SOLUSD",1732971309095,30.3479,242.32,242.22,20.0]
["bitfinex","SOLUSD",1732971309096,33.2367,242.32,242.22,24.1283]
["bitfinex","SOLUSD",1732971309403,30.3479,242.32,242.23,23.776884]
["bitfinex","SOLUSD",1732971309611,30.3479,242.32,242.24,20.0]
["bitfinex","SOLUSD",1732971309815,30.3479,242.32,242.22,24.1283]
["bitfinex","SOLUSD",1732971309983,33.2366,242.32,242.24,20.0]
["bitfinex","SOLUSD",1732971310389,30.3479,242.32,242.24,20.0]
["bitfinex","SOLUSD",1732971310618,33.2006,242.38,242.28,20.0]
["bitfinex","SOLUSD",1732971311004,33.2006,242.38,242.29,4.1272]
["bitfinex","SOLUSD",1732971311322,30.3126,242.38,242.3,43.776884]
["bitfinex","SOLUSD",1732971311489,2.8878,242.4,242.3,43.776884]
["bitfinex","SOLUSD",1732971312819,2.8874,242.43,242.3,43.776884]
["bitfinex","SOLUSD",1732971313908,2.8874,242.43,242.32,23.776884]
["bitfinex","SOLUSD",1732971315017,2.8874,242.43,242.32,27.903484]
["bitfinex","SOLUSD",1732971317805,7.2175,242.47,242.35,20.0]
["bitfinex","SOLUSD",1732971321503,2.8867,242.49,242.35,20.82300461]
["bitfinex","SOLUSD",1732971323129,2.8867,242.49,242.35,20.0]
["bitfinex","SOLUSD",1732971324210,2.8867,242.49,242.36,20.0]
["bitfinex","SOLUSD",1732971324730,2.8867,242.49,242.35,20.0]
["bitfinex","SOLUSD",1732971325310,2.8867,242.49,242.36,20.0]
["bitfinex","SOLUSD",1732971325919,2.8867,242.49,242.35,20.0]
["bitfinex","SOLUSD",1732971326101,10.1034,242.49,242.34,20.0]
["bitfinex","SOLUSD",1732971326421,20.0,242.46,242.31,12.6322]
["bitfinex","SOLUSD",1732971329052,10.105,242.45,242.31,12.6322]
["bitfinex","SOLUSD",1732971332409,20.0,242.42,242.25,12.8459]
["bitfinex","SOLUSD",1732971332611,20.0,242.42,242.25,16.9738]
["bitfinex","SOLUSD",1732971333610,2.8876,242.41,242.25,16.9738]
["bitfinex","SOLUSD",1732971333811,2.8876,242.41,242.26,0.82323024]
["bitfinex","SOLUSD",1732971334236,2.8876,242.41,242.27,23.776884]
["bitfinex","SOLUSD",1732971334430,2.8876,242.41,242.28,0.82314638]
["bitfinex","SOLUSD",1732971334738,2.8876,242.41,242.3,20.0]
["bitfinex","SOLUSD",1732971334911,24.5369,242.49,242.3,20.0]
["bitfinex","SOLUSD",1732971335116,20.0,242.46,242.3,20.0]
["bitfinex","SOLUSD",1732971335310,20.0,242.45,242.3,20.0]
["bitfinex","SOLUSD",1732971336027,10.1055,242.44,242.3,20.0]
["bitfinex","SOLUSD",1732971338143,10.1055,242.44,242.27,23.776884]
["bitfinex","SOLUSD",1732971338310,33.2769,242.43,242.29,20.0]
["bitfinex","SOLUSD",1732971339434,2.8875,242.42,242.29,20.0]
["bitfinex","SOLUSD",1732971341234,2.8875,242.42,242.29,24.1272]
["bitfinex","SOLUSD",1732971341430,2.8875,242.42,242.3,24.60006004]
["bitfinex","SOLUSD",1732971342232,2.8875,242.42,242.33,20.0]
["bitfinex","SOLUSD",1732971346538,33.2769,242.43,242.33,24.1266]
["bitfinex","SOLUSD",1732971347134,36.1643,242.43,242.33,24.1266]
["bitfinex","SOLUSD",1732971347314,2.8869,242.47,242.33,24.1266]
["bitfinex","SOLUSD",1732971347717,2.8869,242.47,242.32,0.82305454]
["bitfinex","SOLUSD",1732971347718,2.8871,242.45,242.3,23.776884]
["bitfinex","SOLUSD",1732971347934,10.105,242.45,242.26,4.1277]
["bitfinex","SOLUSD",1732971349338,10.105,242.45,242.27,23.776884]
["bitfinex","SOLUSD",1732971349731,10.105,242.45,242.3,20.0]
["bitfinex","SOLUSD",1732971354745,2.8876,242.41,242.27,27.904484]
["bitfinex","SOLUSD",1732971356240,2.8876,242.41,242.3,20.0]
["bitfinex","SOLUSD",1732971356440,7.2179,242.45,242.31,24.60000147]
["bitfinex","SOLUSD",1732971356651,2.8873,242.44,242.34,20.0]
["bitfinex","SOLUSD",1732971357946,2.8871,242.45,242.34,24.1263]
["bitfinex","SOLUSD",1732971358440,2.8871,242.45,242.34,20.0]
["bitfinex","SOLUSD",1732971360846,2.8871,242.45,242.34,24.1263]
["bitfinex","SOLUSD",1732971361446,2.8871,242.45,242.34,20.0]
["bitfinex","SOLUSD",1732971362934,2.8871,242.45,242.34,24.1262]
["bitfinex","SOLUSD",1732971364727,2.8871,242.45,242.35,4.113]
["bitfinex","SOLUSD",1732971365060,2.8871,242.45,242.34,24.1262]
["bitfinex","SOLUSD",1732971365347,30.3606,242.52,242.35,93.776884]
["bitfinex","SOLUSD",1732971365538,30.3606,242.52,242.39,23.776884]
["bitfinex","SOLUSD",1732971366439,2.8864,242.51,242.39,27.902284]
["bitfinex","SOLUSD",1732971366854,10.1025,242.51,242.31,27.903784]
["bitfinex","SOLUSD",1732971367231,10.1025,242.51,242.33,23.776884]
["bitfinex","SOLUSD",1732971368251,10.1025,242.51,242.36,20.0]
["bitfinex","SOLUSD",1732971371152,10.1025,242.51,242.36,24.126]
["bitfinex","SOLUSD",1732971371452,2.8864,242.51,242.41,20.0]
["bitfinex","SOLUSD",1732971372632,2.8864,242.51,242.39,0.82279785]
["bitfinex","SOLUSD",1732971372829,30.3606,242.52,242.4,4.1254]
["bitfinex","SOLUSD",1732971373029,30.3606,242.52,242.42,20.0]
["bitfinex","SOLUSD",1732971373328,30.3606,242.52,242.43,20.82264965]
["bitfinex","SOLUSD",1732971374560,33.1294,242.57,242.47,20.0]
["bitfinex","SOLUSD",1732971375148,33.1294,242.57,242.47,20.82256938]
["bitfinex","SOLUSD",1732971376144,33.1294,242.57,242.47,24.1241]
["bitfinex","SOLUSD",1732971379560,33.1294,242.57,242.39,4.1255]
["bitfinex","SOLUSD",1732971379752,33.1294,242.57,242.39,4.94823159]
["bitfinex","SOLUSD",1732971380632,33.1294,242.57,242.39,9.06123159]
["bitfinex","SOLUSD",1732971380950,40.3438,242.57,242.39,9.06123159]
["bitfinex","SOLUSD",1732971381155,40.3438,242.57,242.42,24.1249]
["bitfinex","SOLUSD",1732971382160,56.364484,242.55,242.36,4.94875584]
["bitfinex","SOLUSD",1732971382743,20.0,242.52,242.33,0.82293319]
["bitfinex","SOLUSD",1732971382948,32.5876,242.51,242.35,4.1261]
["bitfinex","SOLUSD",1732971383132,2.8865,242.5,242.35,4.1261]
["bitfinex","SOLUSD",1732971385674,2.8865,242.5,242.36,0.8229308]
["bitfinex","SOLUSD",1732971385840,2.8865,242.5,242.37,20.0]
["bitfinex","SOLUSD",1732971386742,2.8865,242.5,242.37,4.1257]
["bitfinex","SOLUSD",1732971388062,32.5876,242.51,242.39,20.0]
["bitfinex","SOLUSD",1732971388263,32.5876,242.51,242.41,23.776884]
["bitfinex","SOLUSD",1732971388837,32.5876,242.51,242.44,20.0]
["bitfinex","SOLUSD",1732971389260,12.0447,242.56,242.48,20.0]
["bitfinex","SOLUSD",1732971389467,14.9305,242.56,242.48,20.0]
["bitfinex","SOLUSD",1732971390967,14.9305,242.56,242.44,4.1246]
["bitfinex","SOLUSD",1732971393671,14.9305,242.56,242.43,24.1248]
["bitfinex","SOLUSD",1732971393852,14.9305,242.56,242.41,24.1251]
["bitfinex","SOLUSD",1732971395951,14.9305,242.56,242.43,24.1249]
["bitfinex","SOLUSD",1732971396277,14.9305,242.56,242.44,23.776884]
["bitfinex","SOLUSD",1732971397158,14.9305,242.56,242.42,20.0]
["bitfinex","SOLUSD",1732971398974,14.9305,242.56,242.43,4.1249]
["bitfinex","SOLUSD",1732971400159,14.9305,242.56,242.43,24.1249]
["bitfinex","SOLUSD",1732971400962,22.1452,242.56,242.41,4.1252]
["bitfinex","SOLUSD",1732971401164,23.776884,242.55,242.36,27.902884]
["bitfinex","SOLUSD",1732971401373,20.0,242.52,242.36,4.126]
["bitfinex","SOLUSD",1732971401870,12.6425,242.5,242.32,4.1267]
["bitfinex","SOLUSD",1732971402561,12.6425,242.5,242.34,20.0]
["bitfinex","SOLUSD",1732971402865,2.8867,242.49,242.35,4.1262]
["bitfinex","SOLUSD",1732971407266,10.1034,242.49,242.34,24.1264]
["bitfinex","SOLUSD",1732971407565,10.1034,242.49,242.34,4.1264]
["bitfinex","SOLUSD",1732971407743,10.1034,242.49,242.34,24.1264]
["bitfinex","SOLUSD",1732971408963,2.8867,242.49,242.38,20.0]
["bitfinex","SOLUSD",1732971409865,2.8867,242.49,242.39,4.1255]
["bitfinex","SOLUSD",1732971411367,2.8867,242.49,242.38,24.1257]
["bitfinex","SOLUSD",1732971416070,10.1034,242.49,242.3,10.3175]
["bitfinex","SOLUSD",1732971416876,10.1034,242.49,242.3,14.4305]
["bitfinex","SOLUSD",1732971417078,10.1034,242.49,242.31,4.1269]
["bitfinex","SOLUSD",1732971417378,10.1034,242.49,242.34,4.1264]
["bitfinex","SOLUSD",1732971417554,10.1034,242.49,242.35,20.0]
["bitfinex","SOLUSD",1732971418465,33.1465,242.48,242.35,20.0]
["bitfinex","SOLUSD",1732971418672,2.8869,242.47,242.35,20.0]
["bitfinex","SOLUSD",1732971423790,10.1042,242.47,242.28,23.776884]
["bitfinex","SOLUSD",1732971424259,23.776884,242.46,242.28,23.776884]
["bitfinex","SOLUSD",1732971424878,10.105,242.45,242.28,27.904284]
["bitfinex","SOLUSD",1732971425277,10.105,242.45,242.31,20.0]
["bitfinex","SOLUSD",1732971425479,46.3308,242.44,242.31,20.0]
["bitfinex","SOLUSD",1732971426370,2.8874,242.43,242.31,20.0]
["bitfinex","SOLUSD",1732971427168,2.8874,242.43,242.26,20.0]
["bitfinex","SOLUSD",1732971427364,10.1059,242.43,242.26,20.0]
["bitfinex","SOLUSD",1732971428389,10.1059,242.43,242.27,4.1276]
["bitfinex","SOLUSD",1732971434476,10.1059,242.43,242.3,20.0]
["bitfinex","SOLUSD",1732971435275,10.1059,242.43,242.28,20.0]
["bitfinex","SOLUSD",1732971435489,23.776884,242.42,242.23,4.1283]
["bitfinex","SOLUSD",1732971435784,32.709,242.41,242.24,23.776884]
["bitfinex","SOLUSD",1732971436692,32.709,242.41,242.27,20.0]
["bitfinex","SOLUSD",1732971436985,10.1071,242.4,242.24,20.0]
["bitfinex","SOLUSD",1732971437691,23.776884,242.39,242.22,24.1284]
["bitfinex","SOLUSD",1732971437873,10.108,242.38,242.23,4.1281]
["bitfinex","SOLUSD",1732971438192,32.709,242.36,242.25,20.0]
["bitfinex","SOLUSD",1732971438573,32.709,242.36,242.23,24.1281]
["bitfinex","SOLUSD",1732971439098,2.8883,242.35,242.23,4.1281]
["bitfinex","SOLUSD",1732971439790,10.1092,242.35,242.21,0.8233462]
["bitfinex","SOLUSD",1732971439986,32.709,242.34,242.17,4.1292]
["bitfinex","SOLUSD",1732971440191,23.776884,242.33,242.17,4.1292]
["bitfinex","SOLUSD",1732971440377,23.776884,242.33,242.16,4.1294]
["bitfinex","SOLUSD",1732971440378,12.1766,242.32,242.16,4.1294]
["bitfinex","SOLUSD",1732971441075,2.8888,242.31,242.14,4.1298]
["bitfinex","SOLUSD",1732971441583,2.8888,242.31,242.15,23.776884]
["bitfinex","SOLUSD",1732971441784,2.8888,242.31,242.16,0.82358797]
["bitfinex","SOLUSD",1732971441994,12.1766,242.32,242.2,20.0]
["bitfinex","SOLUSD",1732971442292,12.1766,242.32,242.24,20.0]
["bitfinex","SOLUSD",1732971443093,12.1766,242.32,242.24,24.1279]
["bitfinex","SOLUSD",1732971446292,15.0653,242.32,242.22,24.1284]
["bitfinex","SOLUSD",1732971446987,15.0653,242.32,242.21,20.0]
["bitfinex","SOLUSD",1732971447190,15.0653,242.32,242.21,24.1286]
["bitfinex","SOLUSD",1732971448189,12.1766,242.32,242.22,20.82344684]
["bitfinex","SOLUSD",1732971449277,12.1766,242.32,242.23,4.1283]
["bitfinex","SOLUSD",1732971450172,32.709,242.34,242.23,4.1283]
["bitfinex","SOLUSD",1732971450372,35.5975,242.34,242.23,4.1283]
["bitfinex","SOLUSD",1732971450689,32.709,242.34,242.24,23.776884]
["bitfinex","SOLUSD",1732971450875,32.709,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732971451491,45.0003,242.39,242.28,24.9506479]
["bitfinex","SOLUSD",1732971451794,47.8882,242.39,242.28,24.9506479]
["bitfinex","SOLUSD",1732971454389,47.8882,242.39,242.27,24.1275]
["bitfinex","SOLUSD",1732971464719,47.8882,242.39,242.28,4.1273]
["bitfinex","SOLUSD",1732971465488,45.0003,242.39,242.28,4.1273]
["bitfinex","SOLUSD",1732971465711,45.0003,242.39,242.28,3.7332]
["bitfinex","SOLUSD",1732971467795,45.0003,242.39,242.29,20.0]
["bitfinex","SOLUSD",1732971467999,47.8882,242.39,242.29,20.0]
["bitfinex","SOLUSD",1732971468915,47.8882,242.39,242.3,4.1271]
["bitfinex","SOLUSD",1732971470618,45.0003,242.39,242.3,24.70628447]
["bitfinex","SOLUSD",1732971471007,45.0003,242.39,242.31,20.0]
["bitfinex","SOLUSD",1732971471206,45.0003,242.39,242.31,20.57702961]
["bitfinex","SOLUSD",1732971471716,45.0003,242.39,242.31,0.57702961]
["bitfinex","SOLUSD",1732971472516,45.0003,242.39,242.33,20.0]
["bitfinex","SOLUSD",1732971473219,45.0003,242.39,242.32,24.1267]
["bitfinex","SOLUSD",1732971474225,30.5939,242.45,242.32,41.54423294]
["bitfinex","SOLUSD",1732971474421,30.5939,242.45,242.39,20.0]
["bitfinex","SOLUSD",1732971475290,30.5939,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732971477100,30.5939,242.45,242.4,24.1254]
["bitfinex","SOLUSD",1732971477927,33.9983,242.5,242.4,24.1254]
["bitfinex","SOLUSD",1732971479413,33.9983,242.5,242.39,20.0]
["bitfinex","SOLUSD",1732971480530,33.9983,242.5,242.4,4.1254]
["bitfinex","SOLUSD",1732971481814,33.9983,242.5,242.38,20.0]
["bitfinex","SOLUSD",1732971483022,31.1117,242.5,242.4,20.0]
["bitfinex","SOLUSD",1732971483217,31.1117,242.5,242.42,20.0]
["bitfinex","SOLUSD",1732971483417,31.1117,242.5,242.42,20.1847888]
["bitfinex","SOLUSD",1732971485131,31.1117,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1732971485500,31.1117,242.5,242.43,4.28387123]
["bitfinex","SOLUSD",1732971487726,31.1117,242.5,242.43,24.28387123]
["bitfinex","SOLUSD",1732971489999,33.9983,242.5,242.43,0.15897123]
["bitfinex","SOLUSD",1732971494627,33.9983,242.5,242.34,4.1264]
["bitfinex","SOLUSD",1732971494822,33.9983,242.5,242.35,20.0]
["bitfinex","SOLUSD",1732971495034,33.9983,242.5,242.36,20.0]
["bitfinex","SOLUSD",1732971495844,33.9983,242.5,242.37,4.1259]
["bitfinex","SOLUSD",1732971496209,33.9983,242.5,242.37,24.1259]
["bitfinex","SOLUSD",1732971497536,33.9983,242.5,242.39,20.0]
["bitfinex","SOLUSD",1732971497827,31.1117,242.5,242.43,20.0]
["bitfinex","SOLUSD",1732971499154,31.1117,242.5,242.44,4.1247]
["bitfinex","SOLUSD",1732971500346,31.1117,242.5,242.44,24.1247]
["bitfinex","SOLUSD",1732971500535,33.0299,242.56,242.45,20.82264025]
["bitfinex","SOLUSD",1732971500733,33.0299,242.56,242.47,20.0]
["bitfinex","SOLUSD",1732971501131,30.144,242.56,242.47,24.124]
["bitfinex","SOLUSD",1732971501443,30.144,242.56,242.48,0.13445513]
["bitfinex","SOLUSD",1732971501682,30.144,242.56,242.47,24.124]
["bitfinex","SOLUSD",1732971502146,33.0299,242.56,242.47,24.124]
["bitfinex","SOLUSD",1732971502354,33.0299,242.56,242.46,0.13446622]
["bitfinex","SOLUSD",1732971502647,40.2446,242.56,242.46,0.13446622]
["bitfinex","SOLUSD",1732971503333,23.776884,242.55,242.46,0.13446622]
["bitfinex","SOLUSD",1732971504647,40.2446,242.56,242.46,0.13446622]
["bitfinex","SOLUSD",1732971508268,23.776884,242.55,242.46,0.13446622]
["bitfinex","SOLUSD",1732971509457,23.776884,242.55,242.37,20.0]
["bitfinex","SOLUSD",1732971510237,23.776884,242.53,242.37,20.0]
["bitfinex","SOLUSD",1732971510444,23.776884,242.49,242.34,4.1263]
["bitfinex","SOLUSD",1732971510637,23.776884,242.49,242.31,4.1269]
["bitfinex","SOLUSD",1732971510864,23.776884,242.49,242.28,41.2431]
["bitfinex","SOLUSD",1732971510865,20.0,242.45,242.28,4.95045822]
["bitfinex","SOLUSD",1732971511067,32.9503,242.48,242.28,4.95045822]
["bitfinex","SOLUSD",1732971511068,23.776884,242.43,242.28,4.95045822]
["bitfinex","SOLUSD",1732971511556,23.776884,242.43,242.28,0.82315822]
["bitfinex","SOLUSD",1732971511939,20.0,242.44,242.28,0.82315822]
["bitfinex","SOLUSD",1732971512140,23.776884,242.47,242.28,7.1006395]
["bitfinex","SOLUSD",1732971512342,23.776884,242.47,242.29,23.776884]
["bitfinex","SOLUSD",1732971512343,2.887,242.46,242.29,23.776884]
["bitfinex","SOLUSD",1732971512561,2.887,242.46,242.3,0.82312977]
["bitfinex","SOLUSD",1732971512857,2.887,242.46,242.32,20.0]
["bitfinex","SOLUSD",1732971513077,2.887,242.46,242.32,20.82307092]
["bitfinex","SOLUSD",1732971513240,2.887,242.46,242.32,24.94967092]
["bitfinex","SOLUSD",1732971513763,2.887,242.46,242.32,24.1266]
["bitfinex","SOLUSD",1732971513948,2.887,242.46,242.32,24.25447938]
["bitfinex","SOLUSD",1732971514353,2.887,242.46,242.35,20.0]
["bitfinex","SOLUSD",1732971514555,2.887,242.46,242.37,20.0]
["bitfinex","SOLUSD",1732971515257,2.887,242.46,242.36,4.126]
["bitfinex","SOLUSD",1732971517755,2.887,242.46,242.33,4.1265]
["bitfinex","SOLUSD",1732971518153,2.887,242.46,242.35,20.0]
["bitfinex","SOLUSD",1732971518968,2.887,242.46,242.33,4.1265]
["bitfinex","SOLUSD",1732971520267,23.776884,242.45,242.32,0.12787938]
["bitfinex","SOLUSD",1732971521361,23.776884,242.46,242.32,0.12787938]
["bitfinex","SOLUSD",1732971521565,33.881484,242.46,242.32,0.12787938]
["bitfinex","SOLUSD",1732971521971,33.881484,242.46,242.29,4.1271]
["bitfinex","SOLUSD",1732971522642,20.0,242.43,242.27,49.7108]
["bitfinex","SOLUSD",1732971523145,20.0,242.43,242.3,20.0]
["bitfinex","SOLUSD",1732971523341,23.776884,242.42,242.27,24.1274]
["bitfinex","SOLUSD",1732971523588,43.6115,242.41,242.25,24.95105334]
["bitfinex","SOLUSD",1732971523866,23.776884,242.4,242.25,24.95105334]
["bitfinex","SOLUSD",1732971524661,2.8879,242.39,242.25,24.95105334]
["bitfinex","SOLUSD",1732971525265,2.8879,242.39,242.26,0.03960958]
["bitfinex","SOLUSD",1732971526044,2.8879,242.39,242.26,23.81649358]
["bitfinex","SOLUSD",1732971526348,46.4992,242.41,242.29,20.0]
["bitfinex","SOLUSD",1732971527375,46.4992,242.41,242.29,24.1271]
["bitfinex","SOLUSD",1732971530269,46.4992,242.41,242.28,0.03960584]
["bitfinex","SOLUSD",1732971530659,46.4992,242.41,242.28,4.16700584]
["bitfinex","SOLUSD",1732971531655,46.4992,242.41,242.28,0.03960584]
["bitfinex","SOLUSD",1732971532155,46.4992,242.41,242.28,20.03960584]
["bitfinex","SOLUSD",1732971532670,46.4992,242.41,242.29,20.03960421]
["bitfinex","SOLUSD",1732971533269,46.4992,242.41,242.29,0.03960421]
["bitfinex","SOLUSD",1732971533667,46.4992,242.41,242.29,4.16680421]
["bitfinex","SOLUSD",1732971534561,46.4992,242.41,242.31,20.0]
["bitfinex","SOLUSD",1732971535071,46.4992,242.41,242.31,24.1269]
["bitfinex","SOLUSD",1732971535278,46.4992,242.41,242.31,4.1269]
["bitfinex","SOLUSD",1732971537459,46.4992,242.41,242.3,20.0]
["bitfinex","SOLUSD",1732971537758,46.4992,242.41,242.3,24.127]
["bitfinex","SOLUSD",1732971538476,33.5939,242.41,242.3,24.127]
["bitfinex","SOLUSD",1732971544576,30.7062,242.41,242.31,20.0]
["bitfinex","SOLUSD",1732971545767,30.7062,242.41,242.32,4.1267]
["bitfinex","SOLUSD",1732971547184,33.5938,242.41,242.31,24.1269]
["bitfinex","SOLUSD",1732971547770,33.5938,242.41,242.31,4.1269]
["bitfinex","SOLUSD",1732971547976,33.5938,242.41,242.31,24.1269]
["bitfinex","SOLUSD",1732971549883,33.5938,242.41,242.29,28.28980421]
["bitfinex","SOLUSD",1732971553994,30.7062,242.41,242.31,20.0]
["bitfinex","SOLUSD",1732971554175,30.7062,242.41,242.32,20.0]
["bitfinex","SOLUSD",1732971554375,33.5938,242.41,242.32,20.0]
["bitfinex","SOLUSD",1732971555872,3.8731,242.46,242.33,26.27748128]
["bitfinex","SOLUSD",1732971556086,2.887,242.46,242.36,20.0]
["bitfinex","SOLUSD",1732971556264,16.4339,242.47,242.36,20.0]
["bitfinex","SOLUSD",1732971556670,16.4339,242.47,242.38,20.0]
["bitfinex","SOLUSD",1732971557582,2.8862,242.53,242.39,20.0]
["bitfinex","SOLUSD",1732971557766,2.8862,242.53,242.4,4.1254]
["bitfinex","SOLUSD",1732971558191,2.8862,242.53,242.4,24.1254]
["bitfinex","SOLUSD",1732971559385,2.8862,242.53,242.4,4.1254]
["bitfinex","SOLUSD",1732971560093,2.8862,242.53,242.4,24.1254]
["bitfinex","SOLUSD",1732971562187,2.8862,242.53,242.41,20.0]
["bitfinex","SOLUSD",1732971563171,2.8862,242.53,242.42,4.125]
["bitfinex","SOLUSD",1732971563786,2.8862,242.53,242.42,24.125]
["bitfinex","SOLUSD",1732971567897,2.8862,242.53,242.4,24.1254]
["bitfinex","SOLUSD",1732971568099,2.8862,242.53,242.4,30.4837]
["bitfinex","SOLUSD",1732971573704,2.8862,242.53,242.42,24.1249]
["bitfinex","SOLUSD",1732971574203,2.8862,242.53,242.43,20.0]
["bitfinex","SOLUSD",1732971576210,2.8862,242.53,242.43,24.1248]
["bitfinex","SOLUSD",1732971578811,16.4339,242.54,242.43,29.07053478]
["bitfinex","SOLUSD",1732971579007,2.8856,242.58,242.44,20.0]
["bitfinex","SOLUSD",1732971579701,2.8856,242.58,242.44,24.123]
["bitfinex","SOLUSD",1732971580086,2.8856,242.58,242.45,20.0]
["bitfinex","SOLUSD",1732971580292,2.8856,242.58,242.46,20.0]
["bitfinex","SOLUSD",1732971582815,2.8856,242.58,242.47,4.1242]
["bitfinex","SOLUSD",1732971583196,2.8856,242.58,242.47,24.1242]
["bitfinex","SOLUSD",1732971583810,23.776884,242.63,242.51,20.0]
["bitfinex","SOLUSD",1732971585314,2.8851,242.62,242.51,20.0]
["bitfinex","SOLUSD",1732971589319,2.8851,242.62,242.51,24.1235]
["bitfinex","SOLUSD",1732971590597,2.8845,242.67,242.52,20.82243876]
["bitfinex","SOLUSD",1732971591415,2.8845,242.67,242.53,20.0]
["bitfinex","SOLUSD",1732971591757,7.2113,242.68,242.54,4.123]
["bitfinex","SOLUSD",1732971591916,23.776884,242.67,242.54,4.123]
["bitfinex","SOLUSD",1732971592694,2.8846,242.66,242.54,4.123]
["bitfinex","SOLUSD",1732971595202,2.8846,242.66,242.55,4.123]
["bitfinex","SOLUSD",1732971598402,2.8846,242.66,242.55,4.1228]
["bitfinex","SOLUSD",1732971599707,2.8846,242.66,242.54,4.123]
["bitfinex","SOLUSD",1732971600423,23.776884,242.65,242.51,20.0]
["bitfinex","SOLUSD",1732971601423,23.776884,242.65,242.48,6.2819]
["bitfinex","SOLUSD",1732971601615,20.0,242.62,242.48,6.2819]
["bitfinex","SOLUSD",1732971601802,23.776884,242.61,242.48,6.2819]
["bitfinex","SOLUSD",1732971602097,10.0972,242.64,242.48,11.22855906]
["bitfinex","SOLUSD",1732971602523,2.8849,242.64,242.48,11.22855906]
["bitfinex","SOLUSD",1732971603226,2.8849,242.64,242.51,20.0]
["bitfinex","SOLUSD",1732971603401,7.2113,242.68,242.52,4.123]
["bitfinex","SOLUSD",1732971603598,23.776884,242.67,242.53,4.1232]
["bitfinex","SOLUSD",1732971604304,20.0,242.68,242.53,24.1232]
["bitfinex","SOLUSD",1732971604617,2.8842,242.7,242.57,20.0]
["bitfinex","SOLUSD",1732971605414,2.8842,242.7,242.58,4.1223]
["bitfinex","SOLUSD",1732971606313,2.8842,242.7,242.58,24.1223]
["bitfinex","SOLUSD",1732971606630,2.8842,242.7,242.58,28.2453]
["bitfinex","SOLUSD",1732971606805,2.8842,242.7,242.58,24.1223]
["bitfinex","SOLUSD",1732971607204,23.338,242.76,242.58,24.1223]
["bitfinex","SOLUSD",1732971607205,2.8836,242.75,242.58,24.1223]
["bitfinex","SOLUSD",1732971607826,2.8836,242.75,242.63,20.0]
["bitfinex","SOLUSD",1732971608716,2.8836,242.75,242.63,20.82195389]
["bitfinex","SOLUSD",1732971608923,2.8836,242.75,242.63,24.94495389]
["bitfinex","SOLUSD",1732971609210,7.2077,242.8,242.63,24.94495389]
["bitfinex","SOLUSD",1732971609211,7.2077,242.8,242.64,4.1213]
["bitfinex","SOLUSD",1732971610220,2.8832,242.78,242.64,4.1213]
["bitfinex","SOLUSD",1732971610606,10.0913,242.78,242.64,4.1213]
["bitfinex","SOLUSD",1732971613025,2.8832,242.78,242.65,10.5003]
["bitfinex","SOLUSD",1732971613205,2.8832,242.78,242.65,11.32226976]
["bitfinex","SOLUSD",1732971613811,2.8832,242.78,242.66,16.1314]
["bitfinex","SOLUSD",1732971614438,10.0901,242.81,242.66,20.2523]
["bitfinex","SOLUSD",1732971615414,20.0,242.8,242.66,20.2523]
["bitfinex","SOLUSD",1732971616333,2.8831,242.79,242.66,20.2523]
["bitfinex","SOLUSD",1732971616741,2.8831,242.79,242.69,20.0]
["bitfinex","SOLUSD",1732971616934,2.8831,242.79,242.69,20.82181733]
["bitfinex","SOLUSD",1732971617413,2.8831,242.79,242.7,6.2623]
["bitfinex","SOLUSD",1732971618320,33.865284,242.85,242.7,10.3825]
["bitfinex","SOLUSD",1732971618528,2.8824,242.85,242.71,15.0674]
["bitfinex","SOLUSD",1732971618720,2.8824,242.85,242.71,15.88911648]
["bitfinex","SOLUSD",1732971618916,2.8824,242.85,242.74,20.0]
["bitfinex","SOLUSD",1732971619328,2.8824,242.85,242.75,6.2623]
["bitfinex","SOLUSD",1732971620338,2.8824,242.85,242.75,10.3816]
["bitfinex","SOLUSD",1732971621041,2.8824,242.85,242.75,6.2623]
["bitfinex","SOLUSD",1732971621339,10.0884,242.85,242.75,6.2623]
["bitfinex","SOLUSD",1732971624134,23.776884,242.84,242.75,6.2623]
["bitfinex","SOLUSD",1732971624336,23.776884,242.8,242.71,15.0674]
["bitfinex","SOLUSD",1732971624640,23.776884,242.8,242.69,6.2623]
["bitfinex","SOLUSD",1732971624844,23.776884,242.76,242.69,6.2623]
["bitfinex","SOLUSD",1732971625023,23.776884,242.76,242.65,15.0674]
["bitfinex","SOLUSD",1732971626126,2.8836,242.75,242.65,15.0674]
["bitfinex","SOLUSD",1732971629521,23.776884,242.74,242.65,15.0674]
["bitfinex","SOLUSD",1732971631342,23.776884,242.72,242.65,15.0674]
["bitfinex","SOLUSD",1732971632529,2.8841,242.71,242.65,15.0674]
["bitfinex","SOLUSD",1732971632843,23.776884,242.7,242.59,16.6248]
["bitfinex","SOLUSD",1732971633944,23.776884,242.71,242.59,15.8115]
["bitfinex","SOLUSD",1732971634151,23.776884,242.71,242.59,13.8531]
["bitfinex","SOLUSD",1732971634343,23.776884,242.67,242.58,6.6393]
["bitfinex","SOLUSD",1732971635145,20.0,242.64,242.58,6.6393]
["bitfinex","SOLUSD",1732971635355,23.776884,242.63,242.58,6.6393]
["bitfinex","SOLUSD",1732971636026,23.776884,242.61,242.47,10.1703]
["bitfinex","SOLUSD",1732971637057,23.776884,242.61,242.47,6.0463]
["bitfinex","SOLUSD",1732971637227,23.776884,242.61,242.48,16.0098]
["bitfinex","SOLUSD",1732971637848,20.0,242.58,242.48,16.0098]
["bitfinex","SOLUSD",1732971638154,33.876984,242.57,242.48,16.0098]
["bitfinex","SOLUSD",1732971639337,10.1001,242.57,242.48,16.0098]
["bitfinex","SOLUSD",1732971640046,2.8857,242.57,242.48,16.0098]
["bitfinex","SOLUSD",1732971641033,2.8856,242.59,242.48,16.0098]
["bitfinex","SOLUSD",1732971641439,23.776884,242.66,242.48,16.0098]
["bitfinex","SOLUSD",1732971642239,23.776884,242.62,242.48,16.0098]
["bitfinex","SOLUSD",1732971642737,2.8852,242.61,242.48,16.0098]
["bitfinex","SOLUSD",1732971644331,2.8852,242.61,242.48,20.1338]
["bitfinex","SOLUSD",1732971644655,2.8852,242.61,242.51,20.0]
["bitfinex","SOLUSD",1732971644863,2.8852,242.61,242.48,20.1338]
["bitfinex","SOLUSD",1732971646742,23.776884,242.6,242.48,16.0098]
["bitfinex","SOLUSD",1732971646945,20.0,242.57,242.48,16.0098]
["bitfinex","SOLUSD",1732971647255,23.776884,242.56,242.48,16.0098]
["bitfinex","SOLUSD",1732971647552,23.776884,242.56,242.47,6.0463]
["bitfinex","SOLUSD",1732971648472,2.886,242.55,242.47,6.0463]
["bitfinex","SOLUSD",1732971649761,2.886,242.55,242.43,16.0098]
["bitfinex","SOLUSD",1732971650547,23.776884,242.54,242.43,16.0098]
["bitfinex","SOLUSD",1732971652170,2.8862,242.53,242.43,16.0098]
["bitfinex","SOLUSD",1732971652744,2.8862,242.53,242.41,6.0463]
["bitfinex","SOLUSD",1732971652938,10.1018,242.53,242.41,6.0463]
["bitfinex","SOLUSD",1732971653759,2.8862,242.53,242.41,10.1715]
["bitfinex","SOLUSD",1732971654343,2.8862,242.53,242.44,20.0]
["bitfinex","SOLUSD",1732971654547,2.8861,242.55,242.44,20.0]
["bitfinex","SOLUSD",1732971655549,10.1003,242.57,242.44,24.1246]
["bitfinex","SOLUSD",1732971656749,2.8857,242.57,242.44,24.94725838]
["bitfinex","SOLUSD",1732971658461,7.2133,242.61,242.44,24.94725838]
["bitfinex","SOLUSD",1732971658658,7.2133,242.61,242.49,20.0]
["bitfinex","SOLUSD",1732971659849,23.776884,242.6,242.46,20.3004]
["bitfinex","SOLUSD",1732971661245,2.8855,242.59,242.46,20.3004]
["bitfinex","SOLUSD",1732971661953,2.8855,242.59,242.49,20.0]
["bitfinex","SOLUSD",1732971662962,2.885,242.63,242.5,4.1237]
["bitfinex","SOLUSD",1732971663164,2.885,242.63,242.5,10.688]
["bitfinex","SOLUSD",1732971665757,2.885,242.63,242.53,20.0]
["bitfinex","SOLUSD",1732971666154,15.263,242.69,242.53,20.82235016]
["bitfinex","SOLUSD",1732971666354,2.8844,242.68,242.55,20.0]
["bitfinex","SOLUSD",1732971666559,2.8844,242.68,242.59,20.0]
["bitfinex","SOLUSD",1732971667168,2.8839,242.72,242.59,20.0]
["bitfinex","SOLUSD",1732971667677,2.8839,242.72,242.6,0.82209543]
["bitfinex","SOLUSD",1732971667869,15.263,242.75,242.6,0.82209543]
["bitfinex","SOLUSD",1732971667870,2.8837,242.74,242.61,10.6114]
["bitfinex","SOLUSD",1732971668173,2.8837,242.74,242.64,20.0]
["bitfinex","SOLUSD",1732971668356,2.8837,242.74,242.61,6.4896]
["bitfinex","SOLUSD",1732971668559,10.093,242.74,242.61,6.4896]
["bitfinex","SOLUSD",1732971669061,23.776884,242.73,242.61,6.4896]
["bitfinex","SOLUSD",1732971669975,2.8839,242.72,242.61,6.4896]
["bitfinex","SOLUSD",1732971670658,2.8839,242.72,242.61,10.6113]
["bitfinex","SOLUSD",1732971671281,2.8838,242.74,242.64,20.0]
["bitfinex","SOLUSD",1732971671785,2.8838,242.74,242.61,10.6113]
["bitfinex","SOLUSD",1732971673572,2.8838,242.74,242.61,6.4896]
["bitfinex","SOLUSD",1732971673957,2.8838,242.74,242.58,4.123]
["bitfinex","SOLUSD",1732971673958,23.776884,242.73,242.58,4.123]
["bitfinex","SOLUSD",1732971674171,23.776884,242.73,242.56,19.2024]
["bitfinex","SOLUSD",1732971674378,20.0,242.7,242.56,19.2024]
["bitfinex","SOLUSD",1732971675068,2.8843,242.69,242.56,19.2024]
["bitfinex","SOLUSD",1732971676267,2.8843,242.69,242.56,4.1225]
["bitfinex","SOLUSD",1732971678660,2.8843,242.69,242.55,6.4547]
["bitfinex","SOLUSD",1732971678865,10.0951,242.69,242.55,6.4547]
["bitfinex","SOLUSD",1732971679268,23.776884,242.68,242.55,6.4547]
["bitfinex","SOLUSD",1732971679461,23.776884,242.68,242.51,20.85763175]
["bitfinex","SOLUSD",1732971679782,16.0433,242.67,242.51,15.9118]
["bitfinex","SOLUSD",1732971679957,16.0433,242.67,242.51,20.0353]
["bitfinex","SOLUSD",1732971680964,2.8846,242.66,242.51,20.0353]
["bitfinex","SOLUSD",1732971681292,10.0963,242.66,242.51,20.0353]
["bitfinex","SOLUSD",1732971681983,10.0963,242.66,242.53,20.0]
["bitfinex","SOLUSD",1732971683672,23.776884,242.65,242.5,6.1952]
["bitfinex","SOLUSD",1732971684709,23.776884,242.65,242.49,20.0]
["bitfinex","SOLUSD",1732971684988,23.776884,242.59,242.44,6.1952]
["bitfinex","SOLUSD",1732971685192,33.876184,242.59,242.44,6.1952]
["bitfinex","SOLUSD",1732971685889,33.876184,242.59,242.41,24.16]
["bitfinex","SOLUSD",1732971686277,33.876184,242.59,242.44,20.0]
["bitfinex","SOLUSD",1732971687876,33.876184,242.59,242.42,20.0]
["bitfinex","SOLUSD",1732971688197,19.9164,242.54,242.38,0.82271413]
["bitfinex","SOLUSD",1732971688372,23.776884,242.53,242.38,0.82271413]
["bitfinex","SOLUSD",1732971688886,23.776884,242.53,242.37,0.82288844]
["bitfinex","SOLUSD",1732971689480,10.1021,242.52,242.39,20.0]
["bitfinex","SOLUSD",1732971693377,2.8863,242.52,242.4,0.82288099]
["bitfinex","SOLUSD",1732971693885,2.8863,242.52,242.4,20.82288099]
["bitfinex","SOLUSD",1732971694086,2.8863,242.52,242.4,0.82288099]
["bitfinex","SOLUSD",1732971694285,2.8863,242.52,242.41,20.0]
["bitfinex","SOLUSD",1732971694497,2.8863,242.52,242.42,0.82271717]
["bitfinex","SOLUSD",1732971699610,2.8863,242.52,242.4,4.1254]
["bitfinex","SOLUSD",1732971699907,19.9164,242.54,242.4,4.1254]
["bitfinex","SOLUSD",1732971700084,2.8862,242.53,242.4,4.1254]
["bitfinex","SOLUSD",1732971700483,23.776884,242.52,242.37,4.9485489]
["bitfinex","SOLUSD",1732971700682,23.776884,242.52,242.37,4.1258]
["bitfinex","SOLUSD",1732971701100,23.776884,242.52,242.38,0.82289318]
["bitfinex","SOLUSD",1732971702783,2.8864,242.51,242.38,0.82289318]
["bitfinex","SOLUSD",1732971703311,2.8864,242.51,242.38,4.94849318]
["bitfinex","SOLUSD",1732971703605,0.22139645,242.5,242.38,4.72709673]
["bitfinex","SOLUSD",1732971703806,0.22139645,242.5,242.38,24.72709673]
["bitfinex","SOLUSD",1732971704705,2.8867,242.49,242.38,24.72709673]
["bitfinex","SOLUSD",1732971705603,0.22139645,242.52,242.38,24.72709673]
["bitfinex","SOLUSD",1732971705808,2.8864,242.51,242.38,24.72709673]
["bitfinex","SOLUSD",1732971706016,0.22139645,242.5,242.38,24.72709673]
["bitfinex","SOLUSD",1732971706302,2.8864,242.51,242.38,24.72709673]
["bitfinex","SOLUSD",1732971706807,2.8864,242.51,242.4,20.0]
["bitfinex","SOLUSD",1732971707112,2.8863,242.53,242.43,20.0]
["bitfinex","SOLUSD",1732971707285,16.0433,242.54,242.45,20.0]
["bitfinex","SOLUSD",1732971707487,16.0433,242.54,242.46,0.60116021]
["bitfinex","SOLUSD",1732971707688,2.8858,242.57,242.47,4.1242]
["bitfinex","SOLUSD",1732971707999,3.10699645,242.59,242.48,0.60114025]
["bitfinex","SOLUSD",1732971708803,3.10699645,242.59,242.45,20.60107458]
["bitfinex","SOLUSD",1732971709305,10.32079645,242.59,242.45,20.0]
["bitfinex","SOLUSD",1732971711792,20.0,242.56,242.41,4.1252]
["bitfinex","SOLUSD",1732971712116,0.22139645,242.55,242.41,4.1252]
["bitfinex","SOLUSD",1732971712500,0.22139645,242.55,242.42,0.82276945]
["bitfinex","SOLUSD",1732971712691,0.22139645,242.55,242.42,4.94576945]
["bitfinex","SOLUSD",1732971712886,2.8861,242.54,242.42,9.07066945]
["bitfinex","SOLUSD",1732971713102,0.22139645,242.53,242.4,4.94792196]
["bitfinex","SOLUSD",1732971714390,3.10749645,242.54,242.4,4.94792196]
["bitfinex","SOLUSD",1732971714814,3.10749645,242.54,242.42,20.0]
["bitfinex","SOLUSD",1732971715320,3.10749645,242.54,242.4,4.94792196]
["bitfinex","SOLUSD",1732971715321,3.10749645,242.54,242.41,4.125]
["bitfinex","SOLUSD",1732971715616,3.10749645,242.54,242.42,0.82272021]
["bitfinex","SOLUSD",1732971716317,16.1302,242.53,242.42,0.82272021]
["bitfinex","SOLUSD",1732971716521,0.22139645,242.52,242.42,0.82272021]
["bitfinex","SOLUSD",1732971716916,0.22139645,242.52,242.4,20.82273491]
["bitfinex","SOLUSD",1732971717217,0.22139645,242.52,242.41,4.1252]
["bitfinex","SOLUSD",1732971717400,2.8864,242.51,242.41,4.1252]
["bitfinex","SOLUSD",1732971717596,2.8864,242.51,242.42,0.8227189]
["bitfinex","SOLUSD",1732971718412,16.35159645,242.53,242.42,0.8227189]
["bitfinex","SOLUSD",1732971718638,2.8863,242.52,242.42,4.9476189]
["bitfinex","SOLUSD",1732971720208,16.1302,242.53,242.44,20.0]
["bitfinex","SOLUSD",1732971720421,16.1302,242.53,242.45,0.82261278]
["bitfinex","SOLUSD",1732971720997,19.0164,242.53,242.45,0.82261278]
["bitfinex","SOLUSD",1732971721492,19.0164,242.53,242.44,20.0]
["bitfinex","SOLUSD",1732971722100,19.0164,242.53,242.42,43.776884]
["bitfinex","SOLUSD",1732971722417,19.0164,242.53,242.43,20.0]
["bitfinex","SOLUSD",1732971722791,19.0164,242.53,242.45,20.0]
["bitfinex","SOLUSD",1732971723419,19.0164,242.53,242.45,24.1245]
["bitfinex","SOLUSD",1732971723628,16.1302,242.53,242.45,24.1245]
["bitfinex","SOLUSD",1732971723805,16.1302,242.59,242.46,24.59944463]
["bitfinex","SOLUSD",1732971724132,0.22139645,242.58,242.49,20.0]
["bitfinex","SOLUSD",1732971725110,3.10699645,242.58,242.49,20.0]
["bitfinex","SOLUSD",1732971726394,0.22139645,242.58,242.49,24.1238]
["bitfinex","SOLUSD",1732971726620,16.1302,242.59,242.49,24.1238]
["bitfinex","SOLUSD",1732971726915,0.22139645,242.58,242.49,24.1238]
["bitfinex","SOLUSD",1732971727126,0.22139645,242.58,242.49,20.0]
["bitfinex","SOLUSD",1732971728316,0.22139645,242.58,242.46,24.1243]
["bitfinex","SOLUSD",1732971728624,2.8857,242.57,242.46,24.1243]
["bitfinex","SOLUSD",1732971728826,0.22139645,242.56,242.46,24.1243]
["bitfinex","SOLUSD",1732971729705,2.886,242.55,242.44,4.1245]
["bitfinex","SOLUSD",1732971729909,0.22139645,242.54,242.43,4.1248]
["bitfinex","SOLUSD",1732971730311,0.22139645,242.54,242.4,4.1252]
["bitfinex","SOLUSD",1732971731528,2.8862,242.53,242.4,4.1252]
["bitfinex","SOLUSD",1732971731729,0.22139645,242.52,242.4,24.1252]
["bitfinex","SOLUSD",1732971732226,0.22139645,242.52,242.41,20.0]
["bitfinex","SOLUSD",1732971732418,16.3533,242.51,242.41,20.0]
["bitfinex","SOLUSD",1732971732628,0.22139645,242.5,242.41,20.0]
["bitfinex","SOLUSD",1732971733325,2.8867,242.49,242.4,20.0]
["bitfinex","SOLUSD",1732971736318,3.10819645,242.48,242.4,20.0]
["bitfinex","SOLUSD",1732971736826,3.10819645,242.48,242.37,20.0]
["bitfinex","SOLUSD",1732971737032,3.10819645,242.48,242.37,24.1259]
["bitfinex","SOLUSD",1732971737938,3.10819645,242.48,242.38,0.82293348]
["bitfinex","SOLUSD",1732971738638,3.10819645,242.48,242.39,4.1255]
["bitfinex","SOLUSD",1732971739714,3.10819645,242.48,242.41,20.0]
["bitfinex","SOLUSD",1732971740242,3.10819645,242.48,242.39,20.0]
["bitfinex","SOLUSD",1732971740941,0.22139645,242.48,242.39,20.0]
["bitfinex","SOLUSD",1732971741234,16.3533,242.51,242.41,20.0]
["bitfinex","SOLUSD",1732971741441,16.3533,242.51,242.43,20.0]
["bitfinex","SOLUSD",1732971742441,16.3533,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732971742621,16.3533,242.51,242.44,24.1247]
["bitfinex","SOLUSD",1732971742822,16.3533,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732971743815,16.3533,242.51,242.44,24.1247]
["bitfinex","SOLUSD",1732971745226,16.3533,242.51,242.42,0.82264176]
["bitfinex","SOLUSD",1732971745227,16.3533,242.51,242.43,24.1249]
["bitfinex","SOLUSD",1732971746243,16.3533,242.51,242.44,24.1246]
["bitfinex","SOLUSD",1732971746739,16.3533,242.51,242.36,4.126]
["bitfinex","SOLUSD",1732971746740,0.22139645,242.5,242.36,4.126]
["bitfinex","SOLUSD",1732971746945,0.22139645,242.5,242.39,0.82264734]
["bitfinex","SOLUSD",1732971747619,3.10799645,242.5,242.41,4.123]
["bitfinex","SOLUSD",1732971747841,3.10799645,242.5,242.43,20.0]
["bitfinex","SOLUSD",1732971748230,3.10799645,242.5,242.4,4.1254]
["bitfinex","SOLUSD",1732971748744,3.10799645,242.5,242.39,4.1255]
["bitfinex","SOLUSD",1732971749646,3.10799645,242.5,242.4,20.0]
["bitfinex","SOLUSD",1732971749943,3.10799645,242.5,242.39,20.0]
["bitfinex","SOLUSD",1732971750143,3.10799645,242.5,242.4,20.0]
["bitfinex","SOLUSD",1732971750821,3.10799645,242.5,242.4,4.1253]
["bitfinex","SOLUSD",1732971755129,3.10799645,242.5,242.4,24.1253]
["bitfinex","SOLUSD",1732971756055,3.10799645,242.5,242.36,4.1259]
["bitfinex","SOLUSD",1732971756346,3.10799645,242.5,242.37,20.0]
["bitfinex","SOLUSD",1732971756743,3.10799645,242.5,242.36,4.94880993]
["bitfinex","SOLUSD",1732971757531,3.10799645,242.5,242.36,11.22140123]
["bitfinex","SOLUSD",1732971757727,3.10799645,242.5,242.39,20.0]
["bitfinex","SOLUSD",1732971758850,3.10799645,242.5,242.38,20.0]
["bitfinex","SOLUSD",1732971760670,3.10799645,242.5,242.37,4.1258]
["bitfinex","SOLUSD",1732971760837,3.10799645,242.5,242.38,20.0]
["bitfinex","SOLUSD",1732971762150,3.8731,242.49,242.37,4.94869517]
["bitfinex","SOLUSD",1732971762356,3.10819645,242.48,242.37,4.1258]
["bitfinex","SOLUSD",1732971763960,3.10819645,242.48,242.3,4.94991897]
["bitfinex","SOLUSD",1732971763961,39.651784,242.47,242.3,4.94991897]
["bitfinex","SOLUSD",1732971764145,0.22139645,242.46,242.3,4.94991897]
["bitfinex","SOLUSD",1732971764949,2.8871,242.45,242.3,4.94991897]
["bitfinex","SOLUSD",1732971765157,23.99828045,242.44,242.3,4.94991897]
["bitfinex","SOLUSD",1732971765539,23.99828045,242.44,242.31,20.0]
["bitfinex","SOLUSD",1732971766035,2.8874,242.43,242.31,24.1269]
["bitfinex","SOLUSD",1732971766262,0.22139645,242.42,242.31,24.95005522]
["bitfinex","SOLUSD",1732971766841,0.22139645,242.42,242.31,4.95005522]
["bitfinex","SOLUSD",1732971768067,2.8876,242.41,242.31,4.95005522]
["bitfinex","SOLUSD",1732971768266,0.22139645,242.4,242.31,4.95005522]
["bitfinex","SOLUSD",1732971769164,0.22139645,242.45,242.31,24.95005522]
["bitfinex","SOLUSD",1732971769668,0.22139645,242.45,242.32,4.123]
["bitfinex","SOLUSD",1732971769971,3.10849645,242.45,242.31,4.95005522]
["bitfinex","SOLUSD",1732971770866,3.10849645,242.45,242.31,24.95005522]
["bitfinex","SOLUSD",1732971772266,3.10849645,242.45,242.35,20.0]
["bitfinex","SOLUSD",1732971772477,3.10849645,242.45,242.34,7.0955627]
["bitfinex","SOLUSD",1732971772660,0.22139645,242.45,242.37,20.0]
["bitfinex","SOLUSD",1732971772843,3.10839645,242.46,242.37,20.0]
["bitfinex","SOLUSD",1732971773160,3.10839645,242.46,242.36,20.0]
["bitfinex","SOLUSD",1732971774376,3.10839645,242.46,242.36,24.1259]
["bitfinex","SOLUSD",1732971774751,16.09629645,242.47,242.37,20.0]
["bitfinex","SOLUSD",1732971774945,18.7618,242.47,242.37,20.0]
["bitfinex","SOLUSD",1732971775149,15.8749,242.47,242.37,20.0]
["bitfinex","SOLUSD",1732971776865,15.8749,242.47,242.39,24.1255]
["bitfinex","SOLUSD",1732971777166,15.8749,242.47,242.39,4.1255]
["bitfinex","SOLUSD",1732971779958,15.8749,242.47,242.38,4.123]
["bitfinex","SOLUSD",1732971779959,15.8749,242.47,242.41,20.0]
["bitfinex","SOLUSD",1732971780175,2.8866,242.5,242.41,20.0]
["bitfinex","SOLUSD",1732971780467,2.8866,242.5,242.38,4.94851765]
["bitfinex","SOLUSD",1732971780680,0.22139645,242.49,242.38,4.94851765]
["bitfinex","SOLUSD",1732971780849,0.22139645,242.49,242.38,4.1257]
["bitfinex","SOLUSD",1732971782149,2.8868,242.48,242.38,4.1257]
["bitfinex","SOLUSD",1732971783376,2.8864,242.51,242.38,4.1257]
["bitfinex","SOLUSD",1732971783668,0.22139645,242.5,242.38,4.1257]
["bitfinex","SOLUSD",1732971785062,2.8867,242.49,242.38,4.1257]
["bitfinex","SOLUSD",1732971786174,2.8864,242.51,242.38,4.1257]
["bitfinex","SOLUSD",1732971786472,0.22139645,242.5,242.38,4.1257]
["bitfinex","SOLUSD",1732971787174,2.8867,242.49,242.38,4.1257]
["bitfinex","SOLUSD",1732971787359,0.22139645,242.48,242.38,4.1257]
["bitfinex","SOLUSD",1732971788376,2.8869,242.47,242.35,4.1262]
["bitfinex","SOLUSD",1732971788559,16.25989645,242.46,242.35,4.1262]
["bitfinex","SOLUSD",1732971789476,16.25989645,242.46,242.32,7.29353097]
["bitfinex","SOLUSD",1732971789660,2.8871,242.45,242.35,20.0]
["bitfinex","SOLUSD",1732971789866,0.22139645,242.44,242.35,20.0]
["bitfinex","SOLUSD",1732971790773,2.8873,242.44,242.36,4.126]
["bitfinex","SOLUSD",1732971791163,0.22139645,242.43,242.33,20.8229719]
["bitfinex","SOLUSD",1732971791370,0.22139645,242.43,242.33,24.9494719]
["bitfinex","SOLUSD",1732971791968,0.22139645,242.43,242.33,4.1265]
["bitfinex","SOLUSD",1732971792274,0.22139645,242.43,242.31,4.94977176]
["bitfinex","SOLUSD",1732971792689,2.8875,242.42,242.31,4.94977176]
["bitfinex","SOLUSD",1732971792861,0.22139645,242.41,242.31,4.94977176]
["bitfinex","SOLUSD",1732971793780,2.8877,242.4,242.31,4.94977176]
["bitfinex","SOLUSD",1732971794861,2.8873,242.44,242.32,20.0]
["bitfinex","SOLUSD",1732971795063,0.22139645,242.43,242.32,20.0]
["bitfinex","SOLUSD",1732971796068,2.8875,242.42,242.32,20.0]
["bitfinex","SOLUSD",1732971796276,0.22139645,242.41,242.32,20.0]
["bitfinex","SOLUSD",1732971797076,15.9462,242.4,242.29,0.03960421]
["bitfinex","SOLUSD",1732971797274,3.8731,242.38,242.29,0.03960421]
["bitfinex","SOLUSD",1732971797469,0.22139645,242.37,242.29,0.03960421]
["bitfinex","SOLUSD",1732971798188,0.22139645,242.37,242.2,0.82336682]
["bitfinex","SOLUSD",1732971798189,20.0,242.33,242.2,0.82336682]
["bitfinex","SOLUSD",1732971798399,36.490584,242.24,242.13,4.125]
["bitfinex","SOLUSD",1732971798584,0.22139645,242.23,242.13,4.125]
["bitfinex","SOLUSD",1732971798888,0.22139645,242.23,242.03,4.95552928]
["bitfinex","SOLUSD",1732971800081,2.8899,242.22,242.03,4.95552928]
["bitfinex","SOLUSD",1732971800386,0.22139645,242.21,242.03,4.95552928]
["bitfinex","SOLUSD",1732971800790,0.22139645,242.21,242.05,6.2725913]
["bitfinex","SOLUSD",1732971801108,0.22139645,242.21,242.06,0.82380659]
["bitfinex","SOLUSD",1732971801784,0.22139645,242.21,242.07,43.776884]
["bitfinex","SOLUSD",1732971801989,2.8901,242.2,242.08,4.1308]
["bitfinex","SOLUSD",1732971802573,0.22139645,242.23,242.12,20.0]
["bitfinex","SOLUSD",1732971802777,12.7137,242.24,242.13,23.776884]
["bitfinex","SOLUSD",1732971802979,12.7137,242.24,242.14,0.82364768]
["bitfinex","SOLUSD",1732971803877,12.7137,242.24,242.15,4.1296]
["bitfinex","SOLUSD",1732971804270,12.93509645,242.24,242.15,4.1296]
["bitfinex","SOLUSD",1732971804996,12.93509645,242.24,242.16,20.0]
["bitfinex","SOLUSD",1732971805201,3.8731,242.28,242.2,20.0]
["bitfinex","SOLUSD",1732971805395,18.8352,242.3,242.2,20.0]
["bitfinex","SOLUSD",1732971805691,15.9462,242.3,242.2,20.82345868]
["bitfinex","SOLUSD",1732971805898,15.9462,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1732971806273,15.9462,242.3,242.22,4.95182597]
["bitfinex","SOLUSD",1732971807496,15.9462,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1732971809171,15.9462,242.35,242.26,20.0]
["bitfinex","SOLUSD",1732971809388,19.05599645,242.35,242.26,20.0]
["bitfinex","SOLUSD",1732971809590,18.8346,242.35,242.26,20.0]
["bitfinex","SOLUSD",1732971810285,0.22139645,242.34,242.26,20.0]
["bitfinex","SOLUSD",1732971810900,0.22139645,242.39,242.3,20.0]
["bitfinex","SOLUSD",1732971811193,15.7926,242.41,242.3,20.0]
["bitfinex","SOLUSD",1732971811507,18.6803,242.41,242.3,20.0]
["bitfinex","SOLUSD",1732971812568,0.22139645,242.45,242.3,20.0]
["bitfinex","SOLUSD",1732971812569,3.10859645,242.45,242.35,20.0]
["bitfinex","SOLUSD",1732971812815,18.6796,242.47,242.35,20.0]
["bitfinex","SOLUSD",1732971813103,0.22139645,242.46,242.37,20.0]
["bitfinex","SOLUSD",1732971813315,0.22139645,242.49,242.37,20.0]
["bitfinex","SOLUSD",1732971814107,0.22139645,242.49,242.35,20.0]
["bitfinex","SOLUSD",1732971814307,2.8868,242.48,242.36,4.126]
["bitfinex","SOLUSD",1732971814484,0.22139645,242.47,242.36,4.126]
["bitfinex","SOLUSD",1732971815302,3.10839645,242.47,242.36,24.126]
["bitfinex","SOLUSD",1732971816214,2.8867,242.49,242.4,20.0]
["bitfinex","SOLUSD",1732971816609,0.22139645,242.5,242.4,20.0]
["bitfinex","SOLUSD",1732971816786,3.10789645,242.51,242.4,20.0]
["bitfinex","SOLUSD",1732971816996,3.10789645,242.51,242.41,20.0]
["bitfinex","SOLUSD",1732971817395,3.10789645,242.51,242.41,24.1251]
["bitfinex","SOLUSD",1732971819816,0.22139645,242.52,242.42,0.82273747]
["bitfinex","SOLUSD",1732971820116,3.10739645,242.55,242.43,23.776884]
["bitfinex","SOLUSD",1732971820312,3.10739645,242.55,242.46,20.0]
["bitfinex","SOLUSD",1732971821612,3.10739645,242.55,242.4,20.0]
["bitfinex","SOLUSD",1732971822796,3.10739645,242.55,242.41,4.1252]
["bitfinex","SOLUSD",1732971825020,3.10739645,242.55,242.45,20.0]
["bitfinex","SOLUSD",1732971828620,2.886,242.55,242.45,24.1245]
["bitfinex","SOLUSD",1732971829508,16.3902,242.57,242.49,20.0]
["bitfinex","SOLUSD",1732971829703,19.49739645,242.57,242.49,20.0]
["bitfinex","SOLUSD",1732971830607,19.276,242.57,242.49,20.0]
["bitfinex","SOLUSD",1732971831315,16.3902,242.57,242.49,24.1238]
["bitfinex","SOLUSD",1732971831526,2.8854,242.6,242.49,24.1238]
["bitfinex","SOLUSD",1732971832038,18.6931,242.62,242.5,44.59928555]
["bitfinex","SOLUSD",1732971832908,0.22139645,242.61,242.51,4.1235]
["bitfinex","SOLUSD",1732971834025,2.8853,242.61,242.51,4.1235]
["bitfinex","SOLUSD",1732971834520,18.693,242.62,242.51,4.1235]
["bitfinex","SOLUSD",1732971839509,18.693,242.62,242.54,20.0]
["bitfinex","SOLUSD",1732971839720,18.693,242.62,242.51,4.1235]
["bitfinex","SOLUSD",1732971842316,22.2396,242.68,242.56,43.776884]
["bitfinex","SOLUSD",1732971842623,18.3665,242.68,242.57,0.82214854]
["bitfinex","SOLUSD",1732971842825,15.482,242.68,242.61,20.0]
["bitfinex","SOLUSD",1732971843010,15.482,242.68,242.62,0.8220513]
["bitfinex","SOLUSD",1732971843937,18.3659,242.73,242.62,0.8220513]
["bitfinex","SOLUSD",1732971844108,18.58729645,242.73,242.62,0.8220513]
["bitfinex","SOLUSD",1732971844310,18.58729645,242.73,242.63,4.1215]
["bitfinex","SOLUSD",1732971844509,18.58729645,242.73,242.61,20.0]
["bitfinex","SOLUSD",1732971844729,25.79689645,242.73,242.61,20.0]
["bitfinex","SOLUSD",1732971845931,25.79689645,242.73,242.61,24.1218]
["bitfinex","SOLUSD",1732971847623,18.58729645,242.73,242.61,24.94387775]
["bitfinex","SOLUSD",1732971847820,18.3659,242.73,242.61,24.94387775]
["bitfinex","SOLUSD",1732971848134,18.58729645,242.73,242.61,24.94387775]
["bitfinex","SOLUSD",1732971848923,18.58729645,242.73,242.61,24.1218]
["bitfinex","SOLUSD",1732971850032,18.58729645,242.73,242.61,24.94384494]
["bitfinex","SOLUSD",1732971850721,2.8837,242.74,242.65,20.0]
["bitfinex","SOLUSD",1732971850923,2.8837,242.74,242.66,0.82188558]
["bitfinex","SOLUSD",1732971851635,2.8833,242.77,242.65,24.121]
["bitfinex","SOLUSD",1732971851932,0.22139645,242.76,242.65,24.121]
["bitfinex","SOLUSD",1732971852534,0.22139645,242.76,242.65,24.94291661]
["bitfinex","SOLUSD",1732971852733,2.8836,242.75,242.65,24.94291661]
["bitfinex","SOLUSD",1732971853911,2.8833,242.77,242.66,23.776884]
["bitfinex","SOLUSD",1732971854111,2.8833,242.77,242.67,0.82179956]
["bitfinex","SOLUSD",1732971855215,2.8832,242.78,242.68,4.1206]
["bitfinex","SOLUSD",1732971855934,16.5155,242.79,242.69,44.5986777]
["bitfinex","SOLUSD",1732971856134,16.5155,242.79,242.7,20.0]
["bitfinex","SOLUSD",1732971856637,0.22139645,242.84,242.74,20.0]
["bitfinex","SOLUSD",1732971856929,2.8827,242.83,242.73,0.8216184]
["bitfinex","SOLUSD",1732971857135,16.72629645,242.85,242.73,20.8216184]
["bitfinex","SOLUSD",1732971857323,2.8825,242.84,242.74,4.1196]
["bitfinex","SOLUSD",1732971858420,2.8825,242.84,242.75,4.94096669]
["bitfinex","SOLUSD",1732971858821,0.22139645,242.83,242.73,4.1196]
["bitfinex","SOLUSD",1732971859028,0.22139645,242.83,242.72,20.0]
["bitfinex","SOLUSD",1732971859525,0.22139645,242.83,242.72,24.1199]
["bitfinex","SOLUSD",1732971860333,2.8827,242.82,242.72,24.1199]
["bitfinex","SOLUSD",1732971863740,0.22139645,242.81,242.7,0.82171988]
["bitfinex","SOLUSD",1732971864038,0.22139645,242.81,242.64,16.2853]
["bitfinex","SOLUSD",1732971864039,0.22139645,242.81,242.67,23.776884]
["bitfinex","SOLUSD",1732971865033,2.883,242.8,242.68,4.1206]
["bitfinex","SOLUSD",1732971865233,0.22139645,242.79,242.68,4.94242067]
["bitfinex","SOLUSD",1732971865441,0.22139645,242.79,242.68,4.1206]
["bitfinex","SOLUSD",1732971865945,2.8832,242.78,242.68,4.1206]
["bitfinex","SOLUSD",1732971866923,3.10389645,242.84,242.69,24.59868139]
["bitfinex","SOLUSD",1732971868041,10.31019645,242.84,242.69,24.1204]
["bitfinex","SOLUSD",1732971868642,10.31019645,242.84,242.69,4.1204]
["bitfinex","SOLUSD",1732971868818,10.31019645,242.84,242.69,24.1204]
["bitfinex","SOLUSD",1732971869019,10.31019645,242.84,242.7,44.59865669]
["bitfinex","SOLUSD",1732971870022,10.31019645,242.84,242.72,24.1198]
["bitfinex","SOLUSD",1732971873149,10.31019645,242.84,242.73,6.3671]
["bitfinex","SOLUSD",1732971874222,10.31019645,242.84,242.73,10.4869]
["bitfinex","SOLUSD",1732971875928,10.31019645,242.84,242.73,6.3671]
["bitfinex","SOLUSD",1732971876553,10.31019645,242.84,242.73,10.4868]
["bitfinex","SOLUSD",1732971876928,2.8825,242.84,242.74,0.82166658]
["bitfinex","SOLUSD",1732971877951,2.8824,242.85,242.76,20.0]
["bitfinex","SOLUSD",1732971878138,2.8824,242.85,242.76,20.82153715]
["bitfinex","SOLUSD",1732971879247,0.4764883,242.86,242.76,20.82153715]
["bitfinex","SOLUSD",1732971879427,3.3588883,242.86,242.76,20.82153715]
["bitfinex","SOLUSD",1732971879928,3.3588883,242.86,242.77,4.119]
["bitfinex","SOLUSD",1732971881038,3.3588883,242.86,242.75,4.1194]
["bitfinex","SOLUSD",1732971881039,0.22139645,242.85,242.75,4.1194]
["bitfinex","SOLUSD",1732971881342,0.22139645,242.85,242.73,22.9809]
["bitfinex","SOLUSD",1732971882341,2.8825,242.84,242.73,22.9809]
["bitfinex","SOLUSD",1732971882544,0.22139645,242.83,242.73,22.9809]
["bitfinex","SOLUSD",1732971882734,0.22139645,242.83,242.73,27.1006]
["bitfinex","SOLUSD",1732971883752,2.8827,242.82,242.73,27.1006]
["bitfinex","SOLUSD",1732971884932,0.22139645,242.85,242.73,27.1006]
["bitfinex","SOLUSD",1732971885228,2.8824,242.85,242.76,20.0]
["bitfinex","SOLUSD",1732971885439,2.8824,242.85,242.76,20.82150643]
["bitfinex","SOLUSD",1732971886353,2.8824,242.85,242.77,4.1191]
["bitfinex","SOLUSD",1732971887350,0.4764883,242.86,242.78,10.3365]
["bitfinex","SOLUSD",1732971887543,0.4764883,242.86,242.79,15.0344]
["bitfinex","SOLUSD",1732971889332,0.4764883,242.86,242.79,19.1531]
["bitfinex","SOLUSD",1732971889955,0.4764883,242.86,242.8,4.125]
["bitfinex","SOLUSD",1732971890350,0.4764883,242.86,242.79,19.1531]
["bitfinex","SOLUSD",1732971891440,2.8824,242.85,242.79,15.0344]
["bitfinex","SOLUSD",1732971892067,0.22139645,242.84,242.78,6.2176]
["bitfinex","SOLUSD",1732971892747,3.10379645,242.85,242.78,6.2176]
["bitfinex","SOLUSD",1732971894437,2.8824,242.85,242.78,6.2176]
["bitfinex","SOLUSD",1732971896858,0.4764883,242.86,242.78,11.15796636]
["bitfinex","SOLUSD",1732971898659,3.3588883,242.86,242.78,6.2176]
["bitfinex","SOLUSD",1732971898871,10.5645883,242.86,242.72,6.0854]
["bitfinex","SOLUSD",1732971899040,15.0113,242.84,242.72,6.0854]
["bitfinex","SOLUSD",1732971899240,23.99828045,242.83,242.67,22.0045]
["bitfinex","SOLUSD",1732971899666,23.776884,242.79,242.67,22.0045]
["bitfinex","SOLUSD",1732971899867,0.22139645,242.78,242.67,22.0045]
["bitfinex","SOLUSD",1732971900472,2.8833,242.77,242.67,22.0045]
["bitfinex","SOLUSD",1732971900769,0.22139645,242.76,242.67,6.0854]
["bitfinex","SOLUSD",1732971901343,23.99828045,242.76,242.61,30.2513]
["bitfinex","SOLUSD",1732971901873,23.99828045,242.76,242.61,26.1295]
["bitfinex","SOLUSD",1732971902067,23.99828045,242.76,242.61,6.0854]
["bitfinex","SOLUSD",1732971902471,10.0926,242.75,242.61,6.0854]
["bitfinex","SOLUSD",1732971902777,23.99828045,242.74,242.56,4.1225]
["bitfinex","SOLUSD",1732971903871,23.776884,242.72,242.58,20.0]
["bitfinex","SOLUSD",1732971904178,0.22139645,242.71,242.58,20.0]
["bitfinex","SOLUSD",1732971906272,2.8842,242.7,242.58,20.0]
["bitfinex","SOLUSD",1732971906462,0.22139645,242.69,242.58,20.0]
["bitfinex","SOLUSD",1732971907374,0.22139645,242.69,242.59,24.1221]
["bitfinex","SOLUSD",1732971907673,0.22139645,242.71,242.59,4.94430125]
["bitfinex","SOLUSD",1732971907857,0.22139645,242.75,242.63,20.0]
["bitfinex","SOLUSD",1732971908063,0.22139645,242.78,242.63,20.0]
["bitfinex","SOLUSD",1732971908747,0.22139645,242.78,242.65,20.0]
["bitfinex","SOLUSD",1732971909144,2.8833,242.77,242.65,20.0]
["bitfinex","SOLUSD",1732971909380,0.22139645,242.76,242.65,20.0]
["bitfinex","SOLUSD",1732971910153,0.22139645,242.76,242.65,24.121]
["bitfinex","SOLUSD",1732971910577,2.8833,242.77,242.65,24.121]
["bitfinex","SOLUSD",1732971910748,2.8833,242.77,242.65,4.94284451]
["bitfinex","SOLUSD",1732971911957,0.22139645,242.78,242.65,24.121]
["bitfinex","SOLUSD",1732971912148,3.10459645,242.78,242.65,24.121]
["bitfinex","SOLUSD",1732971912357,3.10459645,242.78,242.65,24.94287795]
["bitfinex","SOLUSD",1732971912551,0.22139645,242.77,242.67,20.0]
["bitfinex","SOLUSD",1732971913159,0.22139645,242.77,242.65,24.121]
["bitfinex","SOLUSD",1732971913574,0.22139645,242.77,242.65,4.121]
["bitfinex","SOLUSD",1732971913873,2.8835,242.76,242.67,20.0]
["bitfinex","SOLUSD",1732971914658,20.0,242.81,242.61,4.1217]
["bitfinex","SOLUSD",1732971914659,0.22139645,242.75,242.61,4.1217]
["bitfinex","SOLUSD",1732971915158,0.22139645,242.75,242.59,14.72934177]
["bitfinex","SOLUSD",1732971915473,0.22139645,242.75,242.59,4.122]
["bitfinex","SOLUSD",1732971915670,16.5438,242.73,242.57,4.1223]
["bitfinex","SOLUSD",1732971915978,0.22139645,242.72,242.57,4.1223]
["bitfinex","SOLUSD",1732971916854,2.8841,242.71,242.57,4.1223]
["bitfinex","SOLUSD",1732971917172,0.22139645,242.7,242.58,20.0]
["bitfinex","SOLUSD",1732971918084,2.8843,242.69,242.58,24.1222]
["bitfinex","SOLUSD",1732971919277,2.8841,242.71,242.58,24.1222]
["bitfinex","SOLUSD",1732971919466,0.22139645,242.7,242.58,24.1222]
["bitfinex","SOLUSD",1732971920284,10.0951,242.69,242.55,6.0854]
["bitfinex","SOLUSD",1732971920483,0.22139645,242.68,242.53,4.123]
["bitfinex","SOLUSD",1732971920659,0.22139645,242.68,242.53,24.123]
["bitfinex","SOLUSD",1732971922089,2.8845,242.67,242.53,24.123]
["bitfinex","SOLUSD",1732971922258,0.22139645,242.66,242.53,24.123]
["bitfinex","SOLUSD",1732971922975,0.22139645,242.66,242.49,22.3135]
["bitfinex","SOLUSD",1732971922976,10.0968,242.65,242.52,20.0]
["bitfinex","SOLUSD",1732971923181,16.76519645,242.64,242.49,6.2145]
["bitfinex","SOLUSD",1732971924277,16.76519645,242.64,242.5,4.1237]
["bitfinex","SOLUSD",1732971924982,2.885,242.63,242.5,4.1237]
["bitfinex","SOLUSD",1732971925280,0.22139645,242.62,242.52,20.0]
["bitfinex","SOLUSD",1732971926062,0.22139645,242.62,242.61,0.11194352]
["bitfinex","SOLUSD",1732971927458,0.22139645,242.62,242.61,4.352e-05]
["bitfinex","SOLUSD",1732971927459,27.87138045,242.62,242.61,4.352e-05]
["bitfinex","SOLUSD",1732971927673,27.87138045,242.62,242.44,20.2236]
["bitfinex","SOLUSD",1732971927674,23.776884,242.6,242.44,20.2236]
["bitfinex","SOLUSD",1732971927863,0.22139645,242.59,242.44,20.2236]
["bitfinex","SOLUSD",1732971928671,0.22139645,242.59,242.47,20.0]
["bitfinex","SOLUSD",1732971928873,2.8856,242.58,242.47,20.0]
["bitfinex","SOLUSD",1732971929060,0.22139645,242.57,242.47,20.0]
["bitfinex","SOLUSD",1732971929255,23.99828045,242.57,242.4,4.94787284]
["bitfinex","SOLUSD",1732971929522,23.99828045,242.57,242.4,4.1252]
["bitfinex","SOLUSD",1732971930091,16.5438,242.56,242.4,4.1252]
["bitfinex","SOLUSD",1732971930291,0.22139645,242.55,242.4,13.91063783]
["bitfinex","SOLUSD",1732971930578,2.8861,242.54,242.4,13.91063783]
["bitfinex","SOLUSD",1732971930783,0.22139645,242.53,242.4,13.91063783]
["bitfinex","SOLUSD",1732971931370,2.8863,242.52,242.41,20.0]
["bitfinex","SOLUSD",1732971931567,0.22139645,242.51,242.41,20.0]
["bitfinex","SOLUSD",1732971931870,0.22139645,242.51,242.37,10.3403]
["bitfinex","SOLUSD",1732971932983,2.8865,242.5,242.37,10.3403]
["bitfinex","SOLUSD",1732971933187,0.22139645,242.49,242.34,9.78543783]
["bitfinex","SOLUSD",1732971933485,0.22139645,242.49,242.35,4.1261]
["bitfinex","SOLUSD",1732971934361,2.8868,242.48,242.33,27.903484]
["bitfinex","SOLUSD",1732971934575,0.22139645,242.47,242.36,20.0]
["bitfinex","SOLUSD",1732971934775,16.5287,242.46,242.31,6.1636]
["bitfinex","SOLUSD",1732971935079,0.22139645,242.45,242.32,4.1267]
["bitfinex","SOLUSD",1732971935482,23.99828045,242.45,242.28,4.1273]
["bitfinex","SOLUSD",1732971935679,23.99828045,242.45,242.27,16.4136]
["bitfinex","SOLUSD",1732971935680,23.99828045,242.45,242.25,16.02093783]
["bitfinex","SOLUSD",1732971935891,23.99828045,242.45,242.25,10.3633]
["bitfinex","SOLUSD",1732971936067,0.22139645,242.45,242.33,9.78543783]
["bitfinex","SOLUSD",1732971936261,0.22139645,242.45,242.35,9.78543783]
["bitfinex","SOLUSD",1732971936493,2.8873,242.44,242.35,9.78543783]
["bitfinex","SOLUSD",1732971936793,0.22139645,242.43,242.35,9.78543783]
["bitfinex","SOLUSD",1732971937686,0.22139645,242.43,242.34,0.8230247]
["bitfinex","SOLUSD",1732971937687,3.10889645,242.43,242.34,0.8230247]
["bitfinex","SOLUSD",1732971937893,3.10889645,242.43,242.33,10.60853013]
["bitfinex","SOLUSD",1732971939176,3.10889645,242.43,242.33,14.73503013]
["bitfinex","SOLUSD",1732971939666,3.10889645,242.43,242.33,13.91193783]
["bitfinex","SOLUSD",1732971940667,3.10889645,242.43,242.31,33.91223783]
["bitfinex","SOLUSD",1732971940893,3.10889645,242.43,242.32,0.82314351]
["bitfinex","SOLUSD",1732971941194,3.10889645,242.43,242.32,20.82314351]
["bitfinex","SOLUSD",1732971942787,3.10889645,242.43,242.32,4.94984351]
["bitfinex","SOLUSD",1732971943176,3.10889645,242.43,242.32,24.94984351]
["bitfinex","SOLUSD",1732971943795,3.10889645,242.43,242.3,4.95003631]
["bitfinex","SOLUSD",1732971944298,3.10889645,242.43,242.3,24.95003631]
["bitfinex","SOLUSD",1732971945597,3.10889645,242.43,242.3,4.95003631]
["bitfinex","SOLUSD",1732971946783,3.10889645,242.43,242.32,20.0]
["bitfinex","SOLUSD",1732971947179,3.10889645,242.43,242.32,24.94983189]
["bitfinex","SOLUSD",1732971947381,3.10889645,242.43,242.34,20.0]
["bitfinex","SOLUSD",1732971948095,0.22139645,242.43,242.34,20.0]
["bitfinex","SOLUSD",1732971948311,3.10869645,242.45,242.36,20.0]
["bitfinex","SOLUSD",1732971948799,19.4157,242.46,242.37,4.94885613]
["bitfinex","SOLUSD",1732971948984,19.4157,242.46,242.38,20.0]
["bitfinex","SOLUSD",1732971949183,2.8868,242.48,242.38,20.0]
["bitfinex","SOLUSD",1732971949376,0.22139645,242.5,242.4,20.0]
["bitfinex","SOLUSD",1732971949686,18.4344,242.52,242.41,23.776884]
["bitfinex","SOLUSD",1732971950375,0.22139645,242.51,242.4,20.0]
["bitfinex","SOLUSD",1732971950779,2.8865,242.5,242.4,20.0]
["bitfinex","SOLUSD",1732971951079,0.22139645,242.49,242.34,0.8228521]
["bitfinex","SOLUSD",1732971951286,0.22139645,242.49,242.36,4.1259]
["bitfinex","SOLUSD",1732971951491,0.22139645,242.49,242.34,0.8228521]
["bitfinex","SOLUSD",1732971951492,0.22139645,242.49,242.34,4.9490521]
["bitfinex","SOLUSD",1732971951796,0.22139645,242.49,242.34,4.1262]
["bitfinex","SOLUSD",1732971952889,2.8868,242.48,242.32,4.1267]
["bitfinex","SOLUSD",1732971953093,0.22139645,242.47,242.32,4.1267]
["bitfinex","SOLUSD",1732971953284,0.22139645,242.47,242.33,23.776884]
["bitfinex","SOLUSD",1732971953486,0.22139645,242.47,242.36,20.0]
["bitfinex","SOLUSD",1732971953688,0.22139645,242.47,242.32,4.1267]
["bitfinex","SOLUSD",1732971953689,4.09449645,242.47,242.32,24.1267]
["bitfinex","SOLUSD",1732971955004,2.887,242.46,242.32,24.1267]
["bitfinex","SOLUSD",1732971955177,0.22139645,242.45,242.32,24.1267]
["bitfinex","SOLUSD",1732971955879,0.22139645,242.45,242.32,4.1267]
["bitfinex","SOLUSD",1732971956086,2.8874,242.43,242.32,4.1267]
["bitfinex","SOLUSD",1732971956307,0.22139645,242.42,242.26,0.823134]
["bitfinex","SOLUSD",1732971956782,20.0,242.41,242.26,0.823134]
["bitfinex","SOLUSD",1732971956981,0.22139645,242.4,242.26,4.1276]
["bitfinex","SOLUSD",1732971957193,20.0,242.39,242.26,4.1276]
["bitfinex","SOLUSD",1732971957392,0.22139645,242.38,242.26,4.1276]
["bitfinex","SOLUSD",1732971957677,20.0,242.39,242.26,4.1276]
["bitfinex","SOLUSD",1732971957880,2.8881,242.37,242.26,4.1276]
["bitfinex","SOLUSD",1732971958186,0.22139645,242.36,242.27,20.0]
["bitfinex","SOLUSD",1732971959102,19.2372,242.35,242.17,4.1293]
["bitfinex","SOLUSD",1732971959401,0.22139645,242.34,242.18,0.82342291]
["bitfinex","SOLUSD",1732971960289,0.22139645,242.34,242.19,20.0]
["bitfinex","SOLUSD",1732971960484,0.22139645,242.34,242.2,23.776884]
["bitfinex","SOLUSD",1732971960692,2.8886,242.33,242.23,20.0]
["bitfinex","SOLUSD",1732971960896,0.22139645,242.32,242.23,20.0]
["bitfinex","SOLUSD",1732971961482,0.22139645,242.34,242.23,20.0]
["bitfinex","SOLUSD",1732971961810,15.3641,242.35,242.23,20.82333965]
["bitfinex","SOLUSD",1732971961990,15.3641,242.35,242.27,20.0]
["bitfinex","SOLUSD",1732971962302,0.22139645,242.38,242.27,20.0]
["bitfinex","SOLUSD",1732971962476,0.22139645,242.39,242.28,23.776884]
["bitfinex","SOLUSD",1732971962681,0.22139645,242.4,242.31,20.0]
["bitfinex","SOLUSD",1732971963491,15.3641,242.41,242.32,20.0]
["bitfinex","SOLUSD",1732971964984,15.3641,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1732971966710,15.3641,242.41,242.33,24.1266]
["bitfinex","SOLUSD",1732971967518,3.8731,242.46,242.37,20.0]
["bitfinex","SOLUSD",1732971967519,23.3912,242.46,242.37,20.0]
["bitfinex","SOLUSD",1732971968191,0.22139645,242.45,242.37,20.0]
["bitfinex","SOLUSD",1732971969208,3.10859645,242.45,242.37,20.0]
["bitfinex","SOLUSD",1732971969401,3.10859645,242.45,242.37,24.1258]
["bitfinex","SOLUSD",1732971969602,0.22139645,242.45,242.37,24.1258]
["bitfinex","SOLUSD",1732971969801,16.631,242.46,242.37,24.1258]
["bitfinex","SOLUSD",1732971969983,16.631,242.46,242.38,23.776884]
["bitfinex","SOLUSD",1732971970184,16.631,242.51,242.41,20.0]
["bitfinex","SOLUSD",1732971970586,16.631,242.51,242.45,20.0]
["bitfinex","SOLUSD",1732971971204,16.631,242.51,242.45,24.1245]
["bitfinex","SOLUSD",1732971971715,2.886,242.55,242.45,24.1245]
["bitfinex","SOLUSD",1732971971918,0.22139645,242.54,242.45,24.1245]
["bitfinex","SOLUSD",1732971972506,16.5216,242.57,242.45,24.1245]
["bitfinex","SOLUSD",1732971972507,0.22139645,242.56,242.45,24.1245]
["bitfinex","SOLUSD",1732971972709,16.5216,242.57,242.46,24.59948208]
["bitfinex","SOLUSD",1732971972915,16.5216,242.57,242.49,20.0]
["bitfinex","SOLUSD",1732971974215,16.5216,242.57,242.49,24.1237]
["bitfinex","SOLUSD",1732971977516,16.0999,242.62,242.49,24.1237]
["bitfinex","SOLUSD",1732971977813,0.22139645,242.61,242.49,24.1237]
["bitfinex","SOLUSD",1732971978003,0.22139645,242.61,242.5,23.776884]
["bitfinex","SOLUSD",1732971978215,0.22139645,242.61,242.5,24.59928512]
["bitfinex","SOLUSD",1732971979106,3.10669645,242.61,242.48,24.124]
["bitfinex","SOLUSD",1732971979310,3.10669645,242.61,242.48,20.0]
["bitfinex","SOLUSD",1732971979522,10.31989645,242.61,242.47,4.1241]
["bitfinex","SOLUSD",1732971979819,10.31989645,242.61,242.45,10.1245]
["bitfinex","SOLUSD",1732971980615,10.31989645,242.61,242.48,20.0]
["bitfinex","SOLUSD",1732971982222,10.31989645,242.61,242.42,24.1249]
["bitfinex","SOLUSD",1732971982223,23.776884,242.6,242.42,24.1249]
["bitfinex","SOLUSD",1732971982496,0.22139645,242.59,242.42,24.1249]
["bitfinex","SOLUSD",1732971984614,23.776884,242.56,242.4,4.1253]
["bitfinex","SOLUSD",1732971984802,0.22139645,242.55,242.4,4.1253]
["bitfinex","SOLUSD",1732971985828,3.10719645,242.56,242.42,20.0]
["bitfinex","SOLUSD",1732971986030,10.32189645,242.56,242.42,20.0]
["bitfinex","SOLUSD",1732971988627,3.10719645,242.56,242.42,24.125]
["bitfinex","SOLUSD",1732971989122,3.10719645,242.56,242.43,0.82272241]
["bitfinex","SOLUSD",1732971989331,3.10719645,242.56,242.46,20.0]
["bitfinex","SOLUSD",1732971989506,0.22139645,242.56,242.47,4.1242]
["bitfinex","SOLUSD",1732971989826,3.10689645,242.59,242.47,24.1242]
["bitfinex","SOLUSD",1732971990627,0.22139645,242.58,242.47,24.1242]
["bitfinex","SOLUSD",1732971990929,3.10669645,242.61,242.48,20.0]
["bitfinex","SOLUSD",1732971991503,3.10669645,242.61,242.49,4.1238]
["bitfinex","SOLUSD",1732971996114,3.10669645,242.61,242.48,20.0]
["bitfinex","SOLUSD",1732971996115,10.31989645,242.61,242.47,4.1241]
["bitfinex","SOLUSD",1732971996518,10.31989645,242.61,242.46,24.1243]
["bitfinex","SOLUSD",1732971996933,23.776884,242.6,242.43,4.1249]
["bitfinex","SOLUSD",1732971997120,0.22139645,242.59,242.43,4.1249]
["bitfinex","SOLUSD",1732971998135,2.8856,242.58,242.45,20.0]
["bitfinex","SOLUSD",1732971998432,0.22139645,242.57,242.45,20.0]
["bitfinex","SOLUSD",1732971998636,0.22139645,242.57,242.44,20.0]
["bitfinex","SOLUSD",1732971998837,0.22139645,242.57,242.4,27.902284]
["bitfinex","SOLUSD",1732971999334,20.0,242.55,242.4,27.902284]
["bitfinex","SOLUSD",1732971999539,0.22139645,242.54,242.4,27.902284]
["bitfinex","SOLUSD",1732971999736,16.1372,242.53,242.4,4.1254]
["bitfinex","SOLUSD",1732971999929,3.10769645,242.52,242.4,4.1254]
["bitfinex","SOLUSD",1732972001030,3.10769645,242.52,242.42,20.0]
["bitfinex","SOLUSD",1732972004582,3.10769645,242.52,242.4,4.1254]
["bitfinex","SOLUSD",1732972005744,3.10769645,242.52,242.35,23.776884]
["bitfinex","SOLUSD",1732972005745,10.32349645,242.52,242.35,23.776884]
["bitfinex","SOLUSD",1732972006735,10.32349645,242.52,242.34,4.1264]
["bitfinex","SOLUSD",1732972006736,23.776884,242.51,242.34,4.1264]
["bitfinex","SOLUSD",1732972006923,0.22139645,242.5,242.34,4.1264]
["bitfinex","SOLUSD",1732972008041,10.1034,242.49,242.34,4.1264]
["bitfinex","SOLUSD",1732972008223,0.22139645,242.48,242.34,4.1264]
["bitfinex","SOLUSD",1732972008831,2.8869,242.47,242.36,20.0]
["bitfinex","SOLUSD",1732972009145,0.22139645,242.46,242.36,20.0]
["bitfinex","SOLUSD",1732972009446,0.22139645,242.46,242.34,24.1264]
["bitfinex","SOLUSD",1732972009653,16.1372,242.45,242.29,4.1272]
["bitfinex","SOLUSD",1732972009822,0.22139645,242.44,242.29,4.1272]
["bitfinex","SOLUSD",1732972011129,2.8874,242.43,242.28,4.1274]
["bitfinex","SOLUSD",1732972011349,0.22139645,242.42,242.3,20.0]
["bitfinex","SOLUSD",1732972012143,2.8876,242.41,242.3,24.127]
["bitfinex","SOLUSD",1732972012351,0.22139645,242.4,242.3,24.127]
["bitfinex","SOLUSD",1732972012641,0.22139645,242.4,242.27,20.0]
["bitfinex","SOLUSD",1732972012841,0.22139645,242.4,242.29,20.0]
["bitfinex","SOLUSD",1732972013744,0.22139645,242.4,242.27,20.0]
["bitfinex","SOLUSD",1732972014638,15.29,242.38,242.27,4.1275]
["bitfinex","SOLUSD",1732972014845,4.09449645,242.37,242.24,0.82331748]
["bitfinex","SOLUSD",1732972015218,15.51139645,242.38,242.26,9.81245279]
["bitfinex","SOLUSD",1732972015525,15.29,242.38,242.27,0.82318276]
["bitfinex","SOLUSD",1732972016122,15.51139645,242.38,242.29,20.0]
["bitfinex","SOLUSD",1732972016740,15.51139645,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732972017450,18.39939645,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732972017640,18.178,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732972019753,15.29,242.38,242.31,20.0]
["bitfinex","SOLUSD",1732972019926,15.5067,242.44,242.33,20.0]
["bitfinex","SOLUSD",1732972020244,15.5067,242.44,242.35,20.0]
["bitfinex","SOLUSD",1732972020625,0.22139645,242.47,242.39,20.0]
["bitfinex","SOLUSD",1732972020849,15.5067,242.5,242.39,20.0]
["bitfinex","SOLUSD",1732972021141,18.61469645,242.5,242.39,20.0]
["bitfinex","SOLUSD",1732972021348,15.5067,242.5,242.41,20.0]
["bitfinex","SOLUSD",1732972023129,0.22139645,242.53,242.45,20.0]
["bitfinex","SOLUSD",1732972023331,3.10759645,242.53,242.45,20.0]
["bitfinex","SOLUSD",1732972023849,3.10759645,242.53,242.42,4.1249]
["bitfinex","SOLUSD",1732972025448,10.32319645,242.53,242.38,20.0]
["bitfinex","SOLUSD",1732972025653,10.32319645,242.53,242.35,4.1262]
["bitfinex","SOLUSD",1732972026334,23.776884,242.52,242.35,4.1262]
["bitfinex","SOLUSD",1732972026649,10.1029,242.5,242.33,13.93905279]
["bitfinex","SOLUSD",1732972026852,0.22139645,242.49,242.34,24.59979934]
["bitfinex","SOLUSD",1732972027753,2.8868,242.48,242.37,20.0]
["bitfinex","SOLUSD",1732972027958,0.22139645,242.47,242.37,20.0]
["bitfinex","SOLUSD",1732972029341,3.10829645,242.47,242.38,4.1257]
["bitfinex","SOLUSD",1732972030858,3.10829645,242.47,242.37,20.0]
["bitfinex","SOLUSD",1732972032057,3.10829645,242.47,242.37,24.1258]
["bitfinex","SOLUSD",1732972033758,3.10829645,242.47,242.37,20.0]
["bitfinex","SOLUSD",1732972033953,3.10829645,242.47,242.35,0.82290833]
["bitfinex","SOLUSD",1732972033954,16.1765,242.46,242.33,20.0]
["bitfinex","SOLUSD",1732972034277,16.1765,242.46,242.31,4.1269]
["bitfinex","SOLUSD",1732972034278,0.22139645,242.45,242.31,4.1269]
["bitfinex","SOLUSD",1732972034595,3.8731,242.44,242.29,4.1271]
["bitfinex","SOLUSD",1732972034755,0.22139645,242.43,242.29,4.1271]
["bitfinex","SOLUSD",1732972035664,2.8875,242.42,242.29,4.1271]
["bitfinex","SOLUSD",1732972035961,0.22139645,242.41,242.29,4.1271]
["bitfinex","SOLUSD",1732972036357,0.22139645,242.41,242.3,0.82310841]
["bitfinex","SOLUSD",1732972036755,3.10909645,242.41,242.31,24.1267]
["bitfinex","SOLUSD",1732972038370,3.10909645,242.41,242.31,4.1267]
["bitfinex","SOLUSD",1732972040279,3.10909645,242.41,242.3,20.0]
["bitfinex","SOLUSD",1732972040484,3.10909645,242.41,242.25,0.82312646]
["bitfinex","SOLUSD",1732972040485,15.3007,242.4,242.25,0.82312646]
["bitfinex","SOLUSD",1732972040644,0.22139645,242.39,242.25,4.1279]
["bitfinex","SOLUSD",1732972041571,10.108,242.38,242.25,4.1279]
["bitfinex","SOLUSD",1732972041773,0.22139645,242.37,242.25,4.1279]
["bitfinex","SOLUSD",1732972042150,0.22139645,242.37,242.25,24.1279]
["bitfinex","SOLUSD",1732972042550,2.8882,242.36,242.25,24.1279]
["bitfinex","SOLUSD",1732972042777,0.22139645,242.35,242.25,24.1279]
["bitfinex","SOLUSD",1732972043571,0.22139645,242.35,242.25,4.1279]
["bitfinex","SOLUSD",1732972043759,2.8885,242.34,242.25,4.1279]
["bitfinex","SOLUSD",1732972043962,0.22139645,242.33,242.24,4.95123978]
["bitfinex","SOLUSD",1732972045157,2.8887,242.32,242.24,4.128]
["bitfinex","SOLUSD",1732972045366,2.8882,242.36,242.24,4.128]
["bitfinex","SOLUSD",1732972045567,0.22139645,242.35,242.24,4.128]
["bitfinex","SOLUSD",1732972047086,2.8885,242.34,242.24,4.128]
["bitfinex","SOLUSD",1732972047576,0.22139645,242.37,242.24,4.128]
["bitfinex","SOLUSD",1732972047752,0.22139645,242.37,242.25,0.82332327]
["bitfinex","SOLUSD",1732972047957,3.10949645,242.37,242.26,23.776884]
["bitfinex","SOLUSD",1732972048166,0.22139645,242.37,242.29,20.0]
["bitfinex","SOLUSD",1732972048365,0.22139645,242.38,242.29,20.0]
["bitfinex","SOLUSD",1732972048884,0.22139645,242.38,242.25,20.0]
["bitfinex","SOLUSD",1732972049190,2.8881,242.37,242.24,24.1281]
["bitfinex","SOLUSD",1732972049395,0.22139645,242.36,242.24,4.1281]
["bitfinex","SOLUSD",1732972050685,0.22139645,242.36,242.24,24.1281]
["bitfinex","SOLUSD",1732972050980,7.2198,242.39,242.24,24.1281]
["bitfinex","SOLUSD",1732972050981,2.8883,242.35,242.24,24.1281]
["bitfinex","SOLUSD",1732972051187,0.22139645,242.34,242.24,24.1281]
["bitfinex","SOLUSD",1732972051858,2.8886,242.33,242.24,24.1281]
["bitfinex","SOLUSD",1732972053581,15.6855,242.35,242.22,4.95176125]
["bitfinex","SOLUSD",1732972053888,0.22139645,242.34,242.2,4.1288]
["bitfinex","SOLUSD",1732972054378,0.22139645,242.34,242.2,24.1288]
["bitfinex","SOLUSD",1732972054786,2.8886,242.33,242.2,24.1288]
["bitfinex","SOLUSD",1732972055088,0.22139645,242.32,242.2,24.1288]
["bitfinex","SOLUSD",1732972055763,2.8888,242.31,242.2,24.1288]
["bitfinex","SOLUSD",1732972056076,0.22139645,242.3,242.2,24.1288]
["bitfinex","SOLUSD",1732972056294,0.22139645,242.3,242.2,4.1288]
["bitfinex","SOLUSD",1732972057480,3.10999645,242.33,242.2,4.1288]
["bitfinex","SOLUSD",1732972058156,2.56559244,242.33,242.2,4.1288]
["bitfinex","SOLUSD",1732972058878,10.11,242.34,242.2,4.1288]
["bitfinex","SOLUSD",1732972059086,23.776884,242.33,242.13,0.82352145]
["bitfinex","SOLUSD",1732972059289,23.776884,242.33,242.14,4.1298]
["bitfinex","SOLUSD",1732972060194,23.776884,242.23,242.02,6.9061883]
["bitfinex","SOLUSD",1732972060487,23.776884,242.23,242.03,4.95567744]
["bitfinex","SOLUSD",1732972060899,23.776884,242.21,242.03,4.95567744]
["bitfinex","SOLUSD",1732972061084,20.0,242.18,242.03,4.1317]
["bitfinex","SOLUSD",1732972061884,23.776884,242.21,242.04,0.82406784]
["bitfinex","SOLUSD",1732972062790,2.8901,242.2,242.06,4.1312]
["bitfinex","SOLUSD",1732972063009,2.8901,242.2,242.07,20.82396738]
["bitfinex","SOLUSD",1732972063984,2.8898,242.23,242.08,4.1308]
["bitfinex","SOLUSD",1732972065195,15.5935,242.24,242.11,20.0]
["bitfinex","SOLUSD",1732972065400,15.5935,242.24,242.12,20.0]
["bitfinex","SOLUSD",1732972065587,15.5935,242.24,242.13,0.82365781]
["bitfinex","SOLUSD",1732972065774,15.5935,242.24,242.14,20.0]
["bitfinex","SOLUSD",1732972066172,18.4832,242.24,242.12,20.0]
["bitfinex","SOLUSD",1732972066480,18.4832,242.24,242.1,20.0]
["bitfinex","SOLUSD",1732972067197,18.4832,242.24,242.11,4.1303]
["bitfinex","SOLUSD",1732972068381,23.776884,242.23,242.08,20.0]
["bitfinex","SOLUSD",1732972068581,23.776884,242.23,242.08,24.1308]
["bitfinex","SOLUSD",1732972069172,18.4832,242.24,242.1,20.0]
["bitfinex","SOLUSD",1732972069494,18.4832,242.24,242.14,20.0]
["bitfinex","SOLUSD",1732972069801,15.5935,242.24,242.16,20.0]
["bitfinex","SOLUSD",1732972070505,15.5935,242.24,242.16,24.1294]
["bitfinex","SOLUSD",1732972070879,18.4832,242.24,242.14,4.1297]
["bitfinex","SOLUSD",1732972071196,18.4832,242.24,242.14,20.0]
["bitfinex","SOLUSD",1732972071796,18.4832,242.24,242.13,4.1298]
["bitfinex","SOLUSD",1732972072179,18.4832,242.24,242.14,20.0]
["bitfinex","SOLUSD",1732972072894,18.4832,242.24,242.14,24.1297]
["bitfinex","SOLUSD",1732972075696,15.5935,242.24,242.14,24.1297]
["bitfinex","SOLUSD",1732972075913,15.5935,242.24,242.16,20.0]
["bitfinex","SOLUSD",1732972076895,18.4832,242.24,242.16,20.0]
["bitfinex","SOLUSD",1732972077100,18.4832,242.24,242.14,4.1297]
["bitfinex","SOLUSD",1732972077476,18.4832,242.24,242.15,20.0]
["bitfinex","SOLUSD",1732972078195,18.4832,242.24,242.13,20.0]
["bitfinex","SOLUSD",1732972078783,18.4832,242.24,242.12,24.1301]
["bitfinex","SOLUSD",1732972080686,15.5935,242.24,242.13,9.82922694]
["bitfinex","SOLUSD",1732972081206,15.5935,242.24,242.16,20.0]
["bitfinex","SOLUSD",1732972082082,15.5935,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732972082384,2.8898,242.23,242.13,20.0]
["bitfinex","SOLUSD",1732972082789,2.8898,242.23,242.13,4.13]
["bitfinex","SOLUSD",1732972083687,2.8898,242.23,242.1,20.0]
["bitfinex","SOLUSD",1732972084182,2.8898,242.23,242.09,4.1306]
["bitfinex","SOLUSD",1732972084183,2.8898,242.23,242.09,24.1306]
["bitfinex","SOLUSD",1732972085404,23.776884,242.22,242.08,4.1308]
["bitfinex","SOLUSD",1732972085999,23.776884,242.22,242.06,4.131]
["bitfinex","SOLUSD",1732972086804,16.2839,242.17,242.04,4.95544203]
["bitfinex","SOLUSD",1732972087378,2.8906,242.16,242.04,4.95544203]
["bitfinex","SOLUSD",1732972088000,2.8906,242.16,242.05,20.0]
["bitfinex","SOLUSD",1732972089101,2.8906,242.16,242.03,24.1317]
["bitfinex","SOLUSD",1732972089308,2.8906,242.16,242.03,24.95579655]
["bitfinex","SOLUSD",1732972089688,2.8906,242.16,242.05,20.0]
["bitfinex","SOLUSD",1732972091381,2.8908,242.14,242.05,20.0]
["bitfinex","SOLUSD",1732972091778,2.8908,242.14,242.04,24.1314]
["bitfinex","SOLUSD",1732972092387,2.8908,242.14,242.02,4.6081883]
["bitfinex","SOLUSD",1732972092882,16.0524,242.13,242.02,4.6081883]
["bitfinex","SOLUSD",1732972093611,2.8911,242.12,242.02,4.6081883]
["bitfinex","SOLUSD",1732972099302,2.8911,242.12,242.02,0.4764883]
["bitfinex","SOLUSD",1732972100096,25.0,242.09,242.02,0.4764883]
["bitfinex","SOLUSD",1732972100307,3.8731,242.02,241.9,1.438202]
["bitfinex","SOLUSD",1732972100616,12.674,242.0,241.9,1.438202]
["bitfinex","SOLUSD",1732972101107,23.776884,241.99,241.9,1.438202]
["bitfinex","SOLUSD",1732972101286,23.776884,241.97,241.9,1.438202]
["bitfinex","SOLUSD",1732972102295,2.8928,241.98,241.9,1.438202]
["bitfinex","SOLUSD",1732972102691,15.5666,242.0,241.9,5.572002]
["bitfinex","SOLUSD",1732972103398,15.5666,242.0,241.9,1.438202]
["bitfinex","SOLUSD",1732972106404,23.776884,241.99,241.9,1.438202]
["bitfinex","SOLUSD",1732972106991,15.5666,242.0,241.9,1.438202]
["bitfinex","SOLUSD",1732972110720,23.776884,241.99,241.9,1.438202]
["bitfinex","SOLUSD",1732972112017,2.8928,241.98,241.9,1.438202]
["bitfinex","SOLUSD",1732972112401,23.776884,241.97,241.9,1.438202]
["bitfinex","SOLUSD",1732972113998,2.893,241.96,241.9,1.438202]
["bitfinex","SOLUSD",1732972114408,2.8928,241.98,241.9,1.438202]
["bitfinex","SOLUSD",1732972115803,12.674,242.0,241.9,1.438202]
["bitfinex","SOLUSD",1732972115804,12.674,242.0,241.9,5.572102]
["bitfinex","SOLUSD",1732972117514,15.5665,242.0,241.9,5.572102]
["bitfinex","SOLUSD",1732972117910,17.07368,242.07,241.9,5.572102]
["bitfinex","SOLUSD",1732972117911,9.84428,242.07,241.93,20.0]
["bitfinex","SOLUSD",1732972118219,19.0989,242.08,241.94,29.84428003]
["bitfinex","SOLUSD",1732972119312,19.0989,242.08,241.94,20.0]
["bitfinex","SOLUSD",1732972119631,19.0989,242.08,241.94,29.84428003]
["bitfinex","SOLUSD",1732972120000,19.0989,242.08,241.95,4.133]
["bitfinex","SOLUSD",1732972120401,19.0989,242.08,241.95,24.133]
["bitfinex","SOLUSD",1732972124829,19.0989,242.08,241.93,20.0]
["bitfinex","SOLUSD",1732972125026,19.0989,242.08,241.95,20.0]
["bitfinex","SOLUSD",1732972125833,23.776884,242.07,241.95,20.0]
["bitfinex","SOLUSD",1732972126036,2.8918,242.06,241.96,4.1329]
["bitfinex","SOLUSD",1732972128626,2.8918,242.06,241.95,24.133]
["bitfinex","SOLUSD",1732972128934,23.776884,242.05,241.95,20.0]
["bitfinex","SOLUSD",1732972129814,23.776884,242.05,241.95,24.133]
["bitfinex","SOLUSD",1732972130713,23.776884,242.03,241.9,1.438202]
["bitfinex","SOLUSD",1732972132011,2.8923,242.02,241.91,4.1337]
["bitfinex","SOLUSD",1732972132517,2.8923,242.02,241.93,20.0]
["bitfinex","SOLUSD",1732972133116,26.668584,242.07,241.93,20.0]
["bitfinex","SOLUSD",1732972133318,26.668584,242.07,241.94,20.0]
["bitfinex","SOLUSD",1732972134242,26.668584,242.07,241.94,24.1332]
["bitfinex","SOLUSD",1732972135014,26.668584,242.07,241.97,4.1327]
["bitfinex","SOLUSD",1732972135215,16.2073,242.08,241.97,4.1327]
["bitfinex","SOLUSD",1732972135432,16.2073,242.08,242.0,20.0]
["bitfinex","SOLUSD",1732972136228,15.9312,242.14,242.0,20.0]
["bitfinex","SOLUSD",1732972136828,15.9312,242.14,242.02,20.0]
["bitfinex","SOLUSD",1732972137227,15.9312,242.14,242.03,4.1317]
["bitfinex","SOLUSD",1732972137228,23.776884,242.12,242.03,4.1317]
["bitfinex","SOLUSD",1732972137527,2.891,242.13,242.04,20.0]
["bitfinex","SOLUSD",1732972138120,2.891,242.13,242.03,4.1317]
["bitfinex","SOLUSD",1732972138423,2.891,242.13,242.0,20.0]
["bitfinex","SOLUSD",1732972138424,2.891,242.13,242.01,4.132]
["bitfinex","SOLUSD",1732972138822,23.776884,242.12,242.01,4.132]
["bitfinex","SOLUSD",1732972140349,23.776884,242.12,242.03,4.1317]
["bitfinex","SOLUSD",1732972140350,26.667984,242.12,242.03,4.1317]
["bitfinex","SOLUSD",1732972140725,26.667984,242.12,242.01,4.1319]
["bitfinex","SOLUSD",1732972141725,26.667984,242.12,241.98,4.1325]
["bitfinex","SOLUSD",1732972142849,26.667984,242.12,242.01,4.132]
["bitfinex","SOLUSD",1732972143531,23.776884,242.12,242.01,4.132]
["bitfinex","SOLUSD",1732972143834,15.9312,242.14,242.04,20.0]
["bitfinex","SOLUSD",1732972144037,15.9312,242.14,242.06,20.0]
["bitfinex","SOLUSD",1732972144742,15.9312,242.14,242.06,4.1312]
["bitfinex","SOLUSD",1732972147414,15.9312,242.14,241.98,4.13]
["bitfinex","SOLUSD",1732972147415,23.776884,242.13,241.99,0.82401473]
["bitfinex","SOLUSD",1732972147647,23.776884,242.13,242.01,20.0]
["bitfinex","SOLUSD",1732972148137,23.776884,242.13,241.99,4.1324]
["bitfinex","SOLUSD",1732972148532,23.776884,242.13,241.93,16.63089422]
["bitfinex","SOLUSD",1732972148742,23.776884,242.13,241.96,4.1329]
["bitfinex","SOLUSD",1732972149644,26.0493,242.14,241.96,4.1329]
["bitfinex","SOLUSD",1732972149645,23.776884,242.11,241.96,4.1329]
["bitfinex","SOLUSD",1732972150032,23.776884,242.11,241.98,20.0]
["bitfinex","SOLUSD",1732972150626,33.895384,242.13,241.98,24.1324]
["bitfinex","SOLUSD",1732972152126,33.895384,242.13,241.93,6.29759422]
["bitfinex","SOLUSD",1732972152127,20.0,242.1,241.93,6.29759422]
["bitfinex","SOLUSD",1732972152341,23.776884,242.09,241.94,4.1332]
["bitfinex","SOLUSD",1732972153337,2.8916,242.08,241.94,4.1332]
["bitfinex","SOLUSD",1732972153948,23.776884,242.07,241.96,20.0]
["bitfinex","SOLUSD",1732972154331,23.776884,242.05,241.96,20.0]
["bitfinex","SOLUSD",1732972154728,23.776884,242.05,241.96,24.1329]
["bitfinex","SOLUSD",1732972155658,16.062,242.04,241.91,10.43129422]
["bitfinex","SOLUSD",1732972155831,23.776884,242.03,241.94,20.0]
["bitfinex","SOLUSD",1732972156339,2.8923,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732972156739,2.8923,242.02,241.93,24.1333]
["bitfinex","SOLUSD",1732972156936,23.776884,242.01,241.9,1.438202]
["bitfinex","SOLUSD",1732972158256,23.776884,241.99,241.9,1.438202]
["bitfinex","SOLUSD",1732972158952,23.776884,241.99,241.9,5.572102]
["bitfinex","SOLUSD",1732972159140,23.776884,242.01,241.91,0.82462567]
["bitfinex","SOLUSD",1732972159336,16.062,242.04,241.95,20.0]
["bitfinex","SOLUSD",1732972160131,18.9541,242.04,241.95,24.1329]
["bitfinex","SOLUSD",1732972161027,16.062,242.04,241.95,24.1329]
["bitfinex","SOLUSD",1732972161228,16.062,242.04,241.96,0.82437785]
["bitfinex","SOLUSD",1732972161945,15.0505,242.09,241.97,20.0]
["bitfinex","SOLUSD",1732972162169,15.0505,242.09,241.99,20.0]
["bitfinex","SOLUSD",1732972163453,2.891,242.13,242.01,20.0]
["bitfinex","SOLUSD",1732972163658,2.891,242.13,242.0,7.12178885]
["bitfinex","SOLUSD",1732972163659,17.9413,242.15,242.03,20.0]
["bitfinex","SOLUSD",1732972164337,17.9413,242.15,242.04,4.1315]
["bitfinex","SOLUSD",1732972165646,23.776884,242.14,242.04,4.1315]
["bitfinex","SOLUSD",1732972166850,26.667784,242.14,242.04,4.1315]
["bitfinex","SOLUSD",1732972167055,3.8731,242.19,242.06,20.0]
["bitfinex","SOLUSD",1732972168133,2.8905,242.18,242.07,4.131]
["bitfinex","SOLUSD",1732972168351,23.776884,242.17,242.07,4.131]
["bitfinex","SOLUSD",1732972169354,2.8906,242.16,242.07,4.131]
["bitfinex","SOLUSD",1732972171256,2.8906,242.16,242.06,20.0]
["bitfinex","SOLUSD",1732972171563,23.776884,242.15,242.06,20.0]
["bitfinex","SOLUSD",1732972171752,23.776884,242.15,242.03,6.3758]
["bitfinex","SOLUSD",1732972171954,23.776884,242.15,242.03,10.5074]
["bitfinex","SOLUSD",1732972172846,2.8908,242.14,242.03,10.5074]
["bitfinex","SOLUSD",1732972174372,23.776884,242.13,242.03,6.3758]
["bitfinex","SOLUSD",1732972174671,23.776884,242.13,242.03,10.5074]
["bitfinex","SOLUSD",1732972175554,2.8908,242.14,242.06,20.0]
["bitfinex","SOLUSD",1732972176547,23.776884,242.19,242.06,20.0]
["bitfinex","SOLUSD",1732972176950,23.776884,242.19,242.06,24.1311]
["bitfinex","SOLUSD",1732972178248,23.776884,242.17,242.06,24.1311]
["bitfinex","SOLUSD",1732972179049,23.776884,242.19,242.06,24.1311]
["bitfinex","SOLUSD",1732972179375,26.667084,242.19,242.06,24.1311]
["bitfinex","SOLUSD",1732972179758,33.892784,242.19,242.03,6.3758]
["bitfinex","SOLUSD",1732972179958,23.776884,242.15,242.03,6.3758]
["bitfinex","SOLUSD",1732972181150,23.776884,242.13,242.03,6.3758]
["bitfinex","SOLUSD",1732972182962,23.776884,242.13,241.99,4.1322]
["bitfinex","SOLUSD",1732972183269,10.1189,242.12,241.97,10.5632]
["bitfinex","SOLUSD",1732972183448,23.776884,242.11,241.97,10.5632]
["bitfinex","SOLUSD",1732972184357,2.8913,242.1,241.97,10.5632]
["bitfinex","SOLUSD",1732972184575,23.776884,242.09,241.97,6.4307]
["bitfinex","SOLUSD",1732972186271,23.776884,242.07,241.97,6.4307]
["bitfinex","SOLUSD",1732972186768,2.8916,242.08,241.85,0.82442544]
["bitfinex","SOLUSD",1732972186769,23.776884,241.99,241.85,0.82442544]
["bitfinex","SOLUSD",1732972187178,3.8731,242.06,241.88,6.29644713]
["bitfinex","SOLUSD",1732972187472,23.776884,242.04,241.9,5.572102]
["bitfinex","SOLUSD",1732972187653,23.776884,242.04,241.9,12.69305272]
["bitfinex","SOLUSD",1732972188251,23.776884,242.04,241.9,11.86854913]
["bitfinex","SOLUSD",1732972188446,23.776884,242.02,241.9,11.86854913]
["bitfinex","SOLUSD",1732972189154,23.776884,242.02,241.91,22.2758]
["bitfinex","SOLUSD",1732972189672,2.8924,242.01,241.92,4.1335]
["bitfinex","SOLUSD",1732972192576,2.8922,242.03,241.92,4.1335]
["bitfinex","SOLUSD",1732972194773,2.8922,242.03,241.94,24.1331]
["bitfinex","SOLUSD",1732972198563,2.8922,242.03,241.94,20.0]
["bitfinex","SOLUSD",1732972199979,2.8922,242.03,241.94,24.1332]
["bitfinex","SOLUSD",1732972201875,2.8922,242.03,241.94,20.0]
["bitfinex","SOLUSD",1732972202665,2.8922,242.03,241.94,24.1332]
["bitfinex","SOLUSD",1732972204081,23.776884,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732972204374,23.776884,242.02,241.91,22.2758]
["bitfinex","SOLUSD",1732972205553,23.776884,242.0,241.91,22.2758]
["bitfinex","SOLUSD",1732972207076,2.8924,242.01,241.91,26.4094]
["bitfinex","SOLUSD",1732972207661,7.2295,242.07,241.91,26.4094]
["bitfinex","SOLUSD",1732972208367,23.776884,242.06,241.91,22.2758]
["bitfinex","SOLUSD",1732972208771,20.0,242.03,241.91,22.2758]
["bitfinex","SOLUSD",1732972208985,23.776884,242.06,241.91,22.2758]
["bitfinex","SOLUSD",1732972209176,23.776884,242.02,241.91,22.2758]
["bitfinex","SOLUSD",1732972209570,2.8924,242.01,241.91,22.2758]
["bitfinex","SOLUSD",1732972209771,23.776884,242.0,241.9,5.572002]
["bitfinex","SOLUSD",1732972210071,2.8924,242.01,241.9,5.572002]
["bitfinex","SOLUSD",1732972210478,23.776884,242.04,241.9,5.572002]
["bitfinex","SOLUSD",1732972210694,26.668884,242.04,241.93,20.0]
["bitfinex","SOLUSD",1732972211468,26.668884,242.04,241.92,20.0]
["bitfinex","SOLUSD",1732972211780,26.668884,242.04,241.93,20.0]
["bitfinex","SOLUSD",1732972213799,33.899084,242.04,241.91,20.0]
["bitfinex","SOLUSD",1732972216389,33.899084,242.04,241.9,5.572002]
["bitfinex","SOLUSD",1732972221892,33.899084,242.04,241.9,1.438202]
["bitfinex","SOLUSD",1732972222705,33.899084,242.04,241.9,25.572102]
["bitfinex","SOLUSD",1732972226095,33.899084,242.04,241.9,1.438202]
["bitfinex","SOLUSD",1732972226288,23.776884,242.0,241.9,1.438202]
["bitfinex","SOLUSD",1732972228606,2.8926,241.99,241.9,1.438202]
["bitfinex","SOLUSD",1732972228783,23.776884,241.98,241.9,1.438202]
["bitfinex","SOLUSD",1732972230101,23.776884,241.96,241.9,1.438202]
["bitfinex","SOLUSD",1732972231702,26.669984,241.96,241.9,1.438202]
["bitfinex","SOLUSD",1732972243103,33.902584,241.96,241.9,1.438202]
["bitfinex","SOLUSD",1732972244209,43.776884,241.91,241.9,2e-06]
["bitfinex","SOLUSD",1732972246414,43.776884,241.91,241.77,0.4764883]
["bitfinex","SOLUSD",1732972246415,23.776884,241.86,241.77,0.4764883]
["bitfinex","SOLUSD",1732972247515,2.8943,241.85,241.77,0.4764883]
["bitfinex","SOLUSD",1732972247723,23.776884,241.84,241.77,0.4764883]
["bitfinex","SOLUSD",1732972248307,2.8942,241.87,241.77,4.6125883]
["bitfinex","SOLUSD",1732972249317,13.99296514,241.91,241.77,4.6125883]
["bitfinex","SOLUSD",1732972249516,2.8937,241.9,241.77,4.6125883]
["bitfinex","SOLUSD",1732972250695,7.2326,241.96,241.77,4.6125883]
["bitfinex","SOLUSD",1732972250696,2.8931,241.95,241.8,20.0]
["bitfinex","SOLUSD",1732972251217,2.8931,241.95,241.81,20.0]
["bitfinex","SOLUSD",1732972251397,2.8931,241.95,241.83,4.1351]
["bitfinex","SOLUSD",1732972252702,23.776884,241.94,241.83,4.1351]
["bitfinex","SOLUSD",1732972252897,16.5765,241.97,241.83,4.1351]
["bitfinex","SOLUSD",1732972252898,23.776884,241.92,241.83,4.1351]
["bitfinex","SOLUSD",1732972253593,16.5765,241.97,241.83,4.1351]
["bitfinex","SOLUSD",1732972253799,2.893,241.96,241.84,20.0]
["bitfinex","SOLUSD",1732972254101,2.893,241.96,241.83,4.1351]
["bitfinex","SOLUSD",1732972254506,10.1256,241.96,241.82,16.0984]
["bitfinex","SOLUSD",1732972254711,20.0,241.93,241.82,16.0984]
["bitfinex","SOLUSD",1732972254919,26.670384,241.92,241.82,16.0984]
["bitfinex","SOLUSD",1732972256801,26.670384,241.92,241.81,6.305]
["bitfinex","SOLUSD",1732972257222,33.904084,241.92,241.81,6.305]
["bitfinex","SOLUSD",1732972257438,33.904084,241.92,241.77,4.6124883]
["bitfinex","SOLUSD",1732972257439,23.776884,241.88,241.77,0.4764883]
["bitfinex","SOLUSD",1732972259107,23.776884,241.86,241.77,0.4764883]
["bitfinex","SOLUSD",1732972260208,23.776884,241.84,241.77,0.4764883]
["bitfinex","SOLUSD",1732972261137,23.776884,241.82,241.77,0.4764883]
["bitfinex","SOLUSD",1732972262411,23.776884,241.8,241.77,0.4764883]
["bitfinex","SOLUSD",1732972263236,8.8731,241.95,241.77,0.4764883]
["bitfinex","SOLUSD",1732972263431,7.2341,241.91,241.77,24.6124883]
["bitfinex","SOLUSD",1732972264003,2.8932,241.94,241.78,20.0]
["bitfinex","SOLUSD",1732972264234,2.8932,241.94,241.8,20.0]
["bitfinex","SOLUSD",1732972264423,2.893,241.96,241.82,4.1353]
["bitfinex","SOLUSD",1732972265708,23.776884,241.95,241.82,4.1353]
["bitfinex","SOLUSD",1732972266034,23.776884,241.93,241.82,4.1353]
["bitfinex","SOLUSD",1732972266937,2.8935,241.92,241.82,4.1353]
["bitfinex","SOLUSD",1732972267428,23.776884,241.91,241.82,4.1353]
["bitfinex","SOLUSD",1732972269234,23.776884,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732972273335,23.776884,241.93,241.84,4.1349]
["bitfinex","SOLUSD",1732972274328,26.670284,241.93,241.84,4.1349]
["bitfinex","SOLUSD",1732972275125,2.8923,242.02,241.9,6.29644713]
["bitfinex","SOLUSD",1732972275516,2.8919,242.05,241.92,6.29644713]
["bitfinex","SOLUSD",1732972276447,7.2297,242.06,241.93,4.1334]
["bitfinex","SOLUSD",1732972277345,23.776884,242.05,241.93,4.1334]
["bitfinex","SOLUSD",1732972277722,2.892,242.04,241.93,4.1334]
["bitfinex","SOLUSD",1732972278442,23.776884,242.03,241.93,4.1334]
["bitfinex","SOLUSD",1732972278617,23.776884,242.03,241.85,10.71635871]
["bitfinex","SOLUSD",1732972278816,23.776884,241.99,241.85,16.65034713]
["bitfinex","SOLUSD",1732972279127,23.776884,241.99,241.85,17.4750381]
["bitfinex","SOLUSD",1732972280031,26.669584,241.99,241.88,20.0]
["bitfinex","SOLUSD",1732972280539,2.8922,242.03,241.88,20.0]
["bitfinex","SOLUSD",1732972280723,23.776884,242.02,241.9,20.0]
["bitfinex","SOLUSD",1732972281547,23.776884,242.03,241.9,20.0]
["bitfinex","SOLUSD",1732972281841,26.669084,242.03,241.91,4.1337]
["bitfinex","SOLUSD",1732972284457,26.669084,242.03,241.9,20.0]
["bitfinex","SOLUSD",1732972284948,26.669084,242.03,241.88,20.0]
["bitfinex","SOLUSD",1732972286148,26.669084,242.03,241.89,4.1341]
["bitfinex","SOLUSD",1732972290255,26.669084,242.03,241.9,24.1337]
["bitfinex","SOLUSD",1732972292656,20.0,242.0,241.85,0.82456413]
["bitfinex","SOLUSD",1732972292831,23.776884,241.93,241.78,4.96039168]
["bitfinex","SOLUSD",1732972294072,2.8935,241.92,241.78,4.96039168]
["bitfinex","SOLUSD",1732972294236,23.776884,241.91,241.78,4.96039168]
["bitfinex","SOLUSD",1732972294953,2.8937,241.9,241.78,4.96039168]
["bitfinex","SOLUSD",1732972295337,23.776884,241.89,241.78,0.82459168]
["bitfinex","SOLUSD",1732972295556,23.776884,241.85,241.77,0.4764883]
["bitfinex","SOLUSD",1732972297470,23.776884,241.83,241.77,0.4764883]
["bitfinex","SOLUSD",1732972299639,26.671284,241.84,241.77,0.4764883]
["bitfinex","SOLUSD",1732972300048,2.8944,241.84,241.77,0.4764883]
["bitfinex","SOLUSD",1732972301258,23.776884,241.88,241.77,0.4764883]
["bitfinex","SOLUSD",1732972302158,23.776884,241.86,241.77,0.4764883]
["bitfinex","SOLUSD",1732972303347,2.8943,241.85,241.77,0.4764883]
["bitfinex","SOLUSD",1732972303760,23.776884,241.84,241.77,0.4764883]
["bitfinex","SOLUSD",1732972304449,23.776884,241.84,241.77,4.6125883]
["bitfinex","SOLUSD",1732972304860,2.8942,241.87,241.78,6.3441]
["bitfinex","SOLUSD",1732972305067,23.776884,241.86,241.78,6.3441]
["bitfinex","SOLUSD",1732972305236,23.776884,241.86,241.78,10.48]
["bitfinex","SOLUSD",1732972305966,26.671084,241.86,241.78,10.48]
["bitfinex","SOLUSD",1732972307550,23.776884,241.87,241.78,10.48]
["bitfinex","SOLUSD",1732972309244,2.894,241.88,241.78,10.48]
["bitfinex","SOLUSD",1732972309769,26.670384,241.92,241.78,10.48]
["bitfinex","SOLUSD",1732972310265,2.8935,241.92,241.81,20.0]
["bitfinex","SOLUSD",1732972311276,7.2324,241.97,241.83,20.0]
["bitfinex","SOLUSD",1732972312464,7.2324,241.97,241.84,4.1349]
["bitfinex","SOLUSD",1732972312948,23.776884,241.98,241.84,4.1349]
["bitfinex","SOLUSD",1732972314163,2.8929,241.97,241.84,4.1349]
["bitfinex","SOLUSD",1732972314373,23.776884,241.96,241.86,22.6478]
["bitfinex","SOLUSD",1732972315445,23.776884,241.98,241.86,22.6478]
["bitfinex","SOLUSD",1732972315669,2.8927,241.99,241.89,20.0]
["bitfinex","SOLUSD",1732972316171,2.892,242.04,241.9,4.1339]
["bitfinex","SOLUSD",1732972317081,23.776884,242.03,241.9,4.1339]
["bitfinex","SOLUSD",1732972319477,26.668884,242.04,241.9,4.1339]
["bitfinex","SOLUSD",1732972320269,33.899084,242.04,241.89,24.1341]
["bitfinex","SOLUSD",1732972323671,33.899084,242.04,241.89,20.0]
["bitfinex","SOLUSD",1732972324480,20.0,242.01,241.86,22.6478]
["bitfinex","SOLUSD",1732972324685,23.776884,242.0,241.87,4.1344]
["bitfinex","SOLUSD",1732972325153,23.776884,242.0,241.89,20.0]
["bitfinex","SOLUSD",1732972325477,23.776884,242.0,241.9,20.0]
["bitfinex","SOLUSD",1732972325859,26.669384,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1732972326056,7.2291,242.08,241.92,6.4129]
["bitfinex","SOLUSD",1732972326265,7.2291,242.08,241.93,16.3837]
["bitfinex","SOLUSD",1732972326978,2.8917,242.07,241.93,16.3837]
["bitfinex","SOLUSD",1732972327183,7.2291,242.08,241.94,4.1332]
["bitfinex","SOLUSD",1732972327360,7.2291,242.08,241.93,16.3837]
["bitfinex","SOLUSD",1732972327361,20.0,242.05,241.93,16.3837]
["bitfinex","SOLUSD",1732972327554,23.776884,242.04,241.93,16.3837]
["bitfinex","SOLUSD",1732972329655,2.8922,242.03,241.93,16.3837]
["bitfinex","SOLUSD",1732972329861,23.776884,242.02,241.93,16.3837]
["bitfinex","SOLUSD",1732972331668,26.668884,242.04,241.93,16.3837]
["bitfinex","SOLUSD",1732972333166,26.668884,242.04,241.93,20.5171]
["bitfinex","SOLUSD",1732972335679,2.892,242.04,241.93,20.5171]
["bitfinex","SOLUSD",1732972336689,7.2286,242.1,241.93,20.5171]
["bitfinex","SOLUSD",1732972337190,23.776884,242.09,241.93,20.5171]
["bitfinex","SOLUSD",1732972337764,23.776884,242.07,241.93,20.5171]
["bitfinex","SOLUSD",1732972338183,23.776884,242.07,241.93,26.81895495]
["bitfinex","SOLUSD",1732972338488,23.776884,242.07,241.94,6.3053]
["bitfinex","SOLUSD",1732972338667,23.776884,242.07,241.94,7.12962663]
["bitfinex","SOLUSD",1732972339266,23.776884,242.07,241.94,6.3053]
["bitfinex","SOLUSD",1732972339473,33.896984,242.09,241.94,6.3053]
["bitfinex","SOLUSD",1732972341190,33.896984,242.09,241.94,10.4385]
["bitfinex","SOLUSD",1732972345993,33.896984,242.09,241.94,11.26278181]
["bitfinex","SOLUSD",1732972346691,33.896984,242.09,241.96,4.1329]
["bitfinex","SOLUSD",1732972353891,23.776884,242.05,241.95,21.4429]
["bitfinex","SOLUSD",1732972354807,23.67266078,242.05,241.95,21.4429]
["bitfinex","SOLUSD",1732972354970,10.1222,242.04,241.95,21.4429]
["bitfinex","SOLUSD",1732972357277,2.8923,242.02,241.95,21.4429]
["bitfinex","SOLUSD",1732972357684,23.776884,242.01,241.95,21.4429]
["bitfinex","SOLUSD",1732972358294,26.669084,242.03,241.95,21.4429]
["bitfinex","SOLUSD",1732972361804,26.669084,242.03,241.91,4.1337]
["bitfinex","SOLUSD",1732972361981,26.669084,242.03,241.91,15.8539]
["bitfinex","SOLUSD",1732972361982,33.899584,242.03,241.91,15.8539]
["bitfinex","SOLUSD",1732972363378,33.899584,242.03,241.91,19.9876]
["bitfinex","SOLUSD",1732972365385,33.899584,242.03,241.91,15.8539]
["bitfinex","SOLUSD",1732972365601,33.899584,242.03,241.91,19.9876]
["bitfinex","SOLUSD",1732972366782,2.8922,242.03,241.94,20.0]
["bitfinex","SOLUSD",1732972367086,2.8922,242.03,241.95,6.5489]
["bitfinex","SOLUSD",1732972367285,2.8918,242.06,241.95,6.5489]
["bitfinex","SOLUSD",1732972367497,2.8918,242.06,241.96,15.8539]
["bitfinex","SOLUSD",1732972368599,2.8914,242.09,241.96,19.9867]
["bitfinex","SOLUSD",1732972368801,23.776884,242.08,241.96,19.9867]
["bitfinex","SOLUSD",1732972369990,2.8917,242.07,241.96,19.9867]
["bitfinex","SOLUSD",1732972370183,23.776884,242.06,241.96,19.9867]
["bitfinex","SOLUSD",1732972371202,2.8919,242.05,241.96,19.9867]
["bitfinex","SOLUSD",1732972371707,23.776884,242.04,241.96,19.9867]
["bitfinex","SOLUSD",1732972372089,10.1164,242.18,242.01,20.0]
["bitfinex","SOLUSD",1732972372282,10.1164,242.18,242.02,22.095]
["bitfinex","SOLUSD",1732972373287,20.0,242.15,242.02,22.095]
["bitfinex","SOLUSD",1732972373500,23.776884,242.14,242.02,22.095]
["bitfinex","SOLUSD",1732972374309,2.891,242.13,242.02,22.095]
["bitfinex","SOLUSD",1732972374704,23.776884,242.12,242.02,22.095]
["bitfinex","SOLUSD",1732972375205,23.776884,242.12,242.02,26.2268]
["bitfinex","SOLUSD",1732972376097,26.667884,242.13,242.02,26.2268]
["bitfinex","SOLUSD",1732972379911,26.667884,242.13,242.02,22.095]
["bitfinex","SOLUSD",1732972380211,33.895384,242.13,242.02,22.095]
["bitfinex","SOLUSD",1732972385096,33.895384,242.13,242.02,26.2268]
["bitfinex","SOLUSD",1732972385314,26.667884,242.13,242.02,26.2268]
["bitfinex","SOLUSD",1732972385619,2.891,242.13,242.02,26.2268]
["bitfinex","SOLUSD",1732972386718,23.776884,242.12,242.02,26.2268]
["bitfinex","SOLUSD",1732972386899,26.667984,242.12,242.02,26.2268]
["bitfinex","SOLUSD",1732972389615,10.1152,242.21,242.05,20.0]
["bitfinex","SOLUSD",1732972389911,10.1152,242.21,242.06,6.0084]
["bitfinex","SOLUSD",1732972390499,10.1152,242.21,242.07,16.5069]
["bitfinex","SOLUSD",1732972391514,10.1152,242.21,242.08,4.1308]
["bitfinex","SOLUSD",1732972391819,23.776884,242.2,242.08,4.1308]
["bitfinex","SOLUSD",1732972393016,23.776884,242.18,242.08,4.1308]
["bitfinex","SOLUSD",1732972394428,26.666984,242.2,242.08,4.1308]
["bitfinex","SOLUSD",1732972395523,33.892384,242.2,242.07,16.5069]
["bitfinex","SOLUSD",1732972400429,33.892384,242.2,242.07,20.6378]
["bitfinex","SOLUSD",1732972404530,20.0,242.1,241.98,6.2991]
["bitfinex","SOLUSD",1732972404732,23.776884,242.05,241.98,6.2991]
["bitfinex","SOLUSD",1732972404914,4.70002583,242.11,241.98,6.2991]
["bitfinex","SOLUSD",1732972405420,23.776884,242.1,241.98,6.2991]
["bitfinex","SOLUSD",1732972405623,23.776884,242.1,241.98,10.4316]
["bitfinex","SOLUSD",1732972406536,23.776884,242.08,241.98,10.4316]
["bitfinex","SOLUSD",1732972407625,23.776884,242.08,241.98,6.2991]
["bitfinex","SOLUSD",1732972408625,2.8917,242.07,241.98,6.2991]
["bitfinex","SOLUSD",1732972415640,23.776884,242.06,241.98,6.2991]
["bitfinex","SOLUSD",1732972417129,2.8919,242.05,241.98,6.2991]
["bitfinex","SOLUSD",1732972419243,2.8913,242.1,241.99,0.82426514]
["bitfinex","SOLUSD",1732972420143,7.2271,242.15,241.99,0.82426514]
["bitfinex","SOLUSD",1732972420440,7.2271,242.15,241.99,4.95646514]
["bitfinex","SOLUSD",1732972420841,23.776884,242.14,241.99,4.95646514]
["bitfinex","SOLUSD",1732972421352,23.776884,242.12,242.0,22.7305]
["bitfinex","SOLUSD",1732972421533,23.776884,242.12,242.01,0.82406961]
["bitfinex","SOLUSD",1732972422443,26.667684,242.14,242.01,0.82406961]
["bitfinex","SOLUSD",1732972423425,33.894884,242.14,242.01,0.82406961]
["bitfinex","SOLUSD",1732972423841,33.894884,242.14,242.0,26.8626]
["bitfinex","SOLUSD",1732972424217,33.894884,242.14,242.0,22.7305]
["bitfinex","SOLUSD",1732972424725,23.776884,242.1,242.0,22.7305]
["bitfinex","SOLUSD",1732972425445,2.8914,242.09,242.0,22.7305]
["bitfinex","SOLUSD",1732972426249,23.776884,242.08,242.0,22.7305]
["bitfinex","SOLUSD",1732972427648,23.776884,242.06,242.0,22.7305]
["bitfinex","SOLUSD",1732972428537,2.8919,242.05,242.0,22.7305]
["bitfinex","SOLUSD",1732972433840,23.776884,242.04,242.0,22.7305]
["bitfinex","SOLUSD",1732972435760,26.668784,242.05,242.0,22.7305]
["bitfinex","SOLUSD",1732972441766,33.898684,242.05,242.0,22.7305]
["bitfinex","SOLUSD",1732972442748,26.668784,242.05,242.0,22.7305]
["bitfinex","SOLUSD",1732972444463,2.8919,242.05,242.0,22.7305]
["bitfinex","SOLUSD",1732972444845,23.776884,242.08,242.0,22.7305]
["bitfinex","SOLUSD",1732972445151,23.776884,242.09,242.0,22.7305]
["bitfinex","SOLUSD",1732972446045,2.8916,242.08,242.0,22.7305]
["bitfinex","SOLUSD",1732972447062,2.8911,242.12,242.0,22.7305]
["bitfinex","SOLUSD",1732972448049,7.2277,242.13,242.0,22.7305]
["bitfinex","SOLUSD",1732972448250,23.776884,242.12,242.0,22.7305]
["bitfinex","SOLUSD",1732972449766,23.776884,242.1,242.0,22.7305]
["bitfinex","SOLUSD",1732972451761,5.4550377,242.15,242.0,22.7305]
["bitfinex","SOLUSD",1732972451762,23.776884,242.12,242.0,22.7305]
["bitfinex","SOLUSD",1732972451942,33.895784,242.12,242.0,22.7305]
["bitfinex","SOLUSD",1732972458161,33.897484,242.08,242.0,22.7305]
["bitfinex","SOLUSD",1732972466674,2.8916,242.08,242.0,26.8626]
["bitfinex","SOLUSD",1732972467049,7.2279,242.12,242.0,26.8626]
["bitfinex","SOLUSD",1732972467769,23.776884,242.11,242.0,26.8626]
["bitfinex","SOLUSD",1732972468067,2.8913,242.1,242.0,26.8626]
["bitfinex","SOLUSD",1732972481270,2.8913,242.1,242.0,27.68670673]
["bitfinex","SOLUSD",1732972481863,7.2279,242.12,242.0,27.68670673]
["bitfinex","SOLUSD",1732972482058,2.8908,242.14,242.0,27.68670673]
["bitfinex","SOLUSD",1732972482059,23.776884,242.13,242.01,6.3171]
["bitfinex","SOLUSD",1732972483183,20.0,242.13,242.01,10.449]
["bitfinex","SOLUSD",1732972484182,23.776884,242.14,242.01,10.449]
["bitfinex","SOLUSD",1732972485269,23.776884,242.12,242.01,10.449]
["bitfinex","SOLUSD",1732972486382,2.8912,242.11,242.01,10.449]
["bitfinex","SOLUSD",1732972488081,2.891,242.13,242.01,10.449]
["bitfinex","SOLUSD",1732972488375,23.776884,242.12,242.01,10.449]
["bitfinex","SOLUSD",1732972489174,23.776884,242.14,242.01,10.449]
["bitfinex","SOLUSD",1732972489358,26.667684,242.14,242.01,10.449]
["bitfinex","SOLUSD",1732972492457,26.667684,242.14,242.0,17.1385067]
["bitfinex","SOLUSD",1732972492458,26.667684,242.14,242.02,10.5303]
["bitfinex","SOLUSD",1732972492776,26.667684,242.14,242.03,15.558]
["bitfinex","SOLUSD",1732972494074,33.894884,242.14,242.03,15.558]
["bitfinex","SOLUSD",1732972514094,39.05381059,242.14,242.03,15.558]
["bitfinex","SOLUSD",1732972514479,20.0,242.11,242.03,15.558]
["bitfinex","SOLUSD",1732972514701,23.776884,242.1,242.03,15.558]
["bitfinex","SOLUSD",1732972516093,2.8914,242.09,242.03,15.558]
["bitfinex","SOLUSD",1732972518603,22.8913,242.11,242.03,15.558]
["bitfinex","SOLUSD",1732972518807,2.8913,242.11,242.03,15.558]
["bitfinex","SOLUSD",1732972520109,12.38612659,242.14,242.03,15.558]
["bitfinex","SOLUSD",1732972520308,2.891,242.13,242.03,15.558]
["bitfinex","SOLUSD",1732972521109,7.2272,242.14,242.03,15.558]
["bitfinex","SOLUSD",1732972524114,23.776884,242.13,242.03,15.558]
["bitfinex","SOLUSD",1732972525301,2.8911,242.12,242.03,15.558]
["bitfinex","SOLUSD",1732972529511,2.8911,242.12,242.04,6.4277]
["bitfinex","SOLUSD",1732972530302,2.8908,242.14,242.04,6.4277]
["bitfinex","SOLUSD",1732972533706,10.118,242.14,242.04,6.4277]
["bitfinex","SOLUSD",1732972537203,2.8908,242.14,242.04,12.72955495]
["bitfinex","SOLUSD",1732972537722,2.8908,242.14,242.04,6.4277]
["bitfinex","SOLUSD",1732972537923,23.776884,242.13,242.04,6.4277]
["bitfinex","SOLUSD",1732972539014,2.8911,242.12,242.04,6.4277]
["bitfinex","SOLUSD",1732972542523,2.8911,242.12,242.05,0.82400804]
["bitfinex","SOLUSD",1732972543627,10.1168,242.17,242.05,0.82400804]
["bitfinex","SOLUSD",1732972543813,20.0,242.14,242.05,0.82400804]
["bitfinex","SOLUSD",1732972544622,2.891,242.13,242.04,6.4277]
["bitfinex","SOLUSD",1732972548830,20.0,242.18,242.04,6.4277]
["bitfinex","SOLUSD",1732972549042,20.0,242.13,242.04,6.4277]
["bitfinex","SOLUSD",1732972550730,2.8911,242.12,242.04,6.4277]
["bitfinex","SOLUSD",1732972552113,2.8911,242.12,242.04,7.25169321]
["bitfinex","SOLUSD",1732972555214,2.891,242.13,242.04,7.25169321]
["bitfinex","SOLUSD",1732972556434,2.891,242.13,242.04,6.4277]
["bitfinex","SOLUSD",1732972556817,10.1185,242.13,242.04,6.4277]
["bitfinex","SOLUSD",1732972557203,23.776884,242.17,242.04,6.4277]
["bitfinex","SOLUSD",1732972557403,20.0,242.14,242.04,6.4277]
["bitfinex","SOLUSD",1732972558426,2.891,242.13,242.04,6.4277]
["bitfinex","SOLUSD",1732972559907,2.891,242.13,242.05,0.82393818]
["bitfinex","SOLUSD",1732972564333,2.891,242.13,242.04,6.4277]
["bitfinex","SOLUSD",1732972564537,10.1185,242.13,242.04,6.4277]
["bitfinex","SOLUSD",1732972567944,23.776884,242.12,242.04,6.4277]
["bitfinex","SOLUSD",1732972568120,23.776884,242.08,241.96,22.9142]
["bitfinex","SOLUSD",1732972570130,23.776884,242.06,241.96,22.9142]
["bitfinex","SOLUSD",1732972571357,2.8919,242.05,241.96,22.9142]
["bitfinex","SOLUSD",1732972575254,2.8919,242.05,241.97,0.82425204]
["bitfinex","SOLUSD",1732972576359,23.776884,242.1,241.97,0.82425204]
["bitfinex","SOLUSD",1732972577549,2.8914,242.09,241.97,0.82425204]
["bitfinex","SOLUSD",1732972577744,23.776884,242.08,241.97,0.82425204]
["bitfinex","SOLUSD",1732972578247,23.776884,242.08,241.96,22.9142]
["bitfinex","SOLUSD",1732972579351,23.776884,242.08,241.96,23.7384173]
["bitfinex","SOLUSD",1732972579755,2.8917,242.07,241.96,23.7384173]
["bitfinex","SOLUSD",1732972580449,2.8917,242.07,241.96,27.8712173]
["bitfinex","SOLUSD",1732972580632,20.0,242.11,241.97,12.89025495]
["bitfinex","SOLUSD",1732972580836,23.776884,242.14,241.99,21.9]
["bitfinex","SOLUSD",1732972581034,23.776884,242.14,242.0,0.82406805]
["bitfinex","SOLUSD",1732972581645,2.891,242.13,242.0,0.82406805]
["bitfinex","SOLUSD",1732972582164,23.776884,242.12,242.0,0.82406805]
["bitfinex","SOLUSD",1732972582763,26.667684,242.14,242.0,0.82406805]
["bitfinex","SOLUSD",1732972583150,2.8908,242.14,242.01,6.5884]
["bitfinex","SOLUSD",1732972584346,20.0,242.18,242.01,10.7203]
["bitfinex","SOLUSD",1732972584555,20.0,242.17,242.01,10.7203]
["bitfinex","SOLUSD",1732972585242,20.0,242.13,242.01,10.7203]
["bitfinex","SOLUSD",1732972585860,2.8911,242.12,242.01,10.7203]
["bitfinex","SOLUSD",1732972586060,2.8911,242.12,242.02,0.82400806]
["bitfinex","SOLUSD",1732972588868,2.8911,242.12,242.01,6.5884]
["bitfinex","SOLUSD",1732972589059,23.776884,242.11,242.01,6.5884]
["bitfinex","SOLUSD",1732972590742,23.776884,242.09,242.01,6.5884]
["bitfinex","SOLUSD",1732972591663,23.776884,242.11,242.01,6.5884]
["bitfinex","SOLUSD",1732972591863,26.668084,242.11,242.01,6.5884]
["bitfinex","SOLUSD",1732972593368,33.896184,242.11,242.01,6.5884]
["bitfinex","SOLUSD",1732972594561,2.8917,242.07,242.01,6.5884]
["bitfinex","SOLUSD",1732972594867,23.776884,242.06,242.01,6.5884]
["bitfinex","SOLUSD",1732972596960,26.668584,242.07,242.01,6.5884]
["bitfinex","SOLUSD",1732972602155,2.8917,242.07,242.01,6.5884]
["bitfinex","SOLUSD",1732972604271,26.668484,242.08,242.01,6.5884]
["bitfinex","SOLUSD",1732972609671,2.8916,242.08,242.01,6.5884]
["bitfinex","SOLUSD",1732972611350,10.1164,242.18,242.01,6.5884]
["bitfinex","SOLUSD",1732972611576,20.0,242.14,242.01,6.5884]
["bitfinex","SOLUSD",1732972611754,23.776884,242.13,242.01,6.5884]
["bitfinex","SOLUSD",1732972612447,2.8911,242.12,242.01,6.5884]
["bitfinex","SOLUSD",1732972617775,20.0,242.1,242.01,6.5884]
["bitfinex","SOLUSD",1732972617974,2.8914,242.09,242.01,6.5884]
["bitfinex","SOLUSD",1732972627670,20.0,242.15,242.01,6.5884]
["bitfinex","SOLUSD",1732972629381,10.118,242.14,242.01,6.5884]
["bitfinex","SOLUSD",1732972629781,20.0,242.11,242.01,6.5884]
["bitfinex","SOLUSD",1732972631379,2.8913,242.1,242.01,6.5884]
["bitfinex","SOLUSD",1732972632063,10.1197,242.1,242.01,6.5884]
["bitfinex","SOLUSD",1732972634286,4.11892659,242.2,242.03,6.0594]
["bitfinex","SOLUSD",1732972634489,20.0,242.18,242.03,6.0594]
["bitfinex","SOLUSD",1732972635674,30.1166,242.18,242.05,1000.0]
["bitfinex","SOLUSD",1732972652896,30.1166,242.18,242.06,21.6001]
["bitfinex","SOLUSD",1732972663113,44.5686,242.18,242.06,21.6001]
["bitfinex","SOLUSD",1732972663298,23.776884,242.17,242.06,6.3962]
["bitfinex","SOLUSD",1732972663496,20.0,242.14,242.06,6.3962]
["bitfinex","SOLUSD",1732972665120,10.1185,242.13,242.06,6.3962]
["bitfinex","SOLUSD",1732972665290,20.0,242.1,242.06,6.3962]
["bitfinex","SOLUSD",1732972666510,2.8914,242.09,242.06,6.3962]
["bitfinex","SOLUSD",1732972680595,10.1201,242.09,242.05,1000.0]
["bitfinex","SOLUSD",1732972682631,2.8914,242.09,242.05,1000.0]
["bitfinex","SOLUSD",1732972683120,7.2285,242.1,242.05,1000.0]
["bitfinex","SOLUSD",1732972687911,23.776884,242.09,242.05,1000.0]
["bitfinex","SOLUSD",1732972688112,20.0,242.06,242.05,1000.0]
["bitfinex","SOLUSD",1732972689501,46.668684,242.06,242.05,986.63587342]
["bitfinex","SOLUSD",1732972691520,46.668684,242.06,242.05,980.63587342]
["bitfinex","SOLUSD",1732972694733,48.38336146,242.06,242.05,980.63587342]
["bitfinex","SOLUSD",1732972695634,26.668684,242.06,242.05,980.63587342]
["bitfinex","SOLUSD",1732972695816,2.8918,242.06,242.05,980.63587342]
["bitfinex","SOLUSD",1732972703149,26.668684,242.06,242.05,980.63587342]
["bitfinex","SOLUSD",1732972708622,2.8918,242.06,242.05,980.63587342]
["bitfinex","SOLUSD",1732972712246,2.8914,242.09,242.05,980.63587342]
["bitfinex","SOLUSD",1732972713233,7.2285,242.1,242.05,980.63587342]
["bitfinex","SOLUSD",1732972714148,20.0,242.11,242.05,980.63587342]
["bitfinex","SOLUSD",1732972714548,20.0,242.09,242.05,980.63587342]
["bitfinex","SOLUSD",1732972715361,2.8916,242.08,242.05,980.63587342]
["bitfinex","SOLUSD",1732972726958,2.8916,242.08,242.06,6.2345]
["bitfinex","SOLUSD",1732972728860,7.2278,242.12,242.06,6.2345]
["bitfinex","SOLUSD",1732972729850,20.0,242.09,242.06,6.2345]
["bitfinex","SOLUSD",1732972730165,2.8916,242.08,242.06,6.2345]
["bitfinex","SOLUSD",1732972733262,2.8907,242.15,242.06,6.2345]
["bitfinex","SOLUSD",1732972733651,10.1176,242.15,242.06,6.2345]
["bitfinex","SOLUSD",1732972734665,20.0,242.12,242.06,6.2345]
["bitfinex","SOLUSD",1732972735170,2.8912,242.11,242.06,6.2345]
["bitfinex","SOLUSD",1732972748666,7.2279,242.12,242.06,6.2345]
["bitfinex","SOLUSD",1732972750673,2.8907,242.15,242.06,6.2345]
["bitfinex","SOLUSD",1732972751669,10.1176,242.15,242.06,6.2345]
["bitfinex","SOLUSD",1732972751975,20.0,242.12,242.06,6.2345]
["bitfinex","SOLUSD",1732972752781,2.8912,242.11,242.06,6.2345]
["bitfinex","SOLUSD",1732972753666,2.8912,242.11,242.06,7.05850654]
["bitfinex","SOLUSD",1732972754960,7.2257,242.19,242.06,7.05850654]
["bitfinex","SOLUSD",1732972755177,20.0,242.16,242.06,6.2345]
["bitfinex","SOLUSD",1732972756271,2.8907,242.15,242.06,6.2345]
["bitfinex","SOLUSD",1732972757482,2.8907,242.15,242.06,7.05845316]
["bitfinex","SOLUSD",1732972758081,20.0,242.13,242.06,7.05845316]
["bitfinex","SOLUSD",1732972758576,20.0,242.13,242.06,6.2345]
["bitfinex","SOLUSD",1732972759157,2.8911,242.12,242.06,6.2345]
["bitfinex","SOLUSD",1732972779701,7.2267,242.16,242.06,6.2345]
["bitfinex","SOLUSD",1732972783483,7.2267,242.16,242.1,980.63587342]
["bitfinex","SOLUSD",1732972785151,20.0,242.13,242.1,980.63587342]
["bitfinex","SOLUSD",1732972785401,20.0,242.12,242.1,980.63587342]
["bitfinex","SOLUSD",1732972785791,20.0,242.13,242.1,980.63587342]
["bitfinex","SOLUSD",1732972788182,2.8911,242.12,242.1,980.63587342]
["bitfinex","SOLUSD",1732972806820,23.776884,242.11,242.1,980.63587342]
["bitfinex","SOLUSD",1732972807508,23.776884,242.11,242.1,959.12027342]
["bitfinex","SOLUSD",1732972807706,23.776884,242.11,242.1,948.95507342]
["bitfinex","SOLUSD",1732972807927,26.668084,242.11,242.1,941.16727342]
["bitfinex","SOLUSD",1732972808434,26.668084,242.11,242.1,938.551463]
["bitfinex","SOLUSD",1732972808720,26.668084,242.11,242.1,922.57504629]
["bitfinex","SOLUSD",1732972810110,26.668084,242.11,242.1,921.20554629]
["bitfinex","SOLUSD",1732972810412,26.668084,242.11,242.1,919.83604629]
["bitfinex","SOLUSD",1732972811135,26.668084,242.11,242.1,905.15725461]
["bitfinex","SOLUSD",1732972811301,31.668084,242.11,242.1,903.15725461]
["bitfinex","SOLUSD",1732972812221,31.668084,242.11,242.1,884.85725461]
["bitfinex","SOLUSD",1732972812411,31.668084,242.11,242.1,863.89025461]
["bitfinex","SOLUSD",1732972812628,31.668084,242.11,242.1,853.44825461]
["bitfinex","SOLUSD",1732972813416,31.668084,242.11,242.1,845.66125466]
["bitfinex","SOLUSD",1732972813611,31.668084,242.11,242.1,840.41842894]
["bitfinex","SOLUSD",1732972814023,31.668084,242.11,242.1,761.41122894]
["bitfinex","SOLUSD",1732972814336,31.668084,242.11,242.1,694.90462894]
["bitfinex","SOLUSD",1732972814537,31.668084,242.11,242.1,645.30562894]
["bitfinex","SOLUSD",1732972814720,41.41258787,242.11,242.1,590.86052894]
["bitfinex","SOLUSD",1732972817526,41.41258787,242.11,242.1,560.27862894]
["bitfinex","SOLUSD",1732972817726,41.41258787,242.11,242.1,529.69672894]
["bitfinex","SOLUSD",1732972819816,41.41258787,242.11,242.1,529.53602894]
["bitfinex","SOLUSD",1732972821822,7.8912,242.11,242.1,529.53602894]
["bitfinex","SOLUSD",1732972822017,5.0,242.11,242.1,529.53602894]
["bitfinex","SOLUSD",1732972823341,28.776884,242.11,242.1,529.53602894]
["bitfinex","SOLUSD",1732972823919,28.776884,242.11,242.1,528.43542894]
["bitfinex","SOLUSD",1732972825940,6.6521,242.11,242.1,502.89972894]
["bitfinex","SOLUSD",1732972826150,6.6521,242.11,242.1,465.55532894]
["bitfinex","SOLUSD",1732972826640,6.6521,242.11,242.1,409.05752894]
["bitfinex","SOLUSD",1732972826839,1.6521,242.11,242.1,390.95292894]
["bitfinex","SOLUSD",1732972827038,1.6521,242.11,242.1,384.78822894]
["bitfinex","SOLUSD",1732972827237,6.6521,242.11,242.1,374.40002894]
["bitfinex","SOLUSD",1732972827438,6.6521,242.11,242.1,361.14222894]
["bitfinex","SOLUSD",1732972827832,1.6521,242.11,242.1,360.88622894]
["bitfinex","SOLUSD",1732972828147,6.6521,242.11,242.1,360.63022894]
["bitfinex","SOLUSD",1732972828327,12.72254832,242.11,242.1,360.63022894]
["bitfinex","SOLUSD",1732972828720,7.72254832,242.11,242.1,360.63022894]
["bitfinex","SOLUSD",1732972829542,12.72254832,242.11,242.1,360.63022894]
["bitfinex","SOLUSD",1732972830733,36.49943232,242.11,242.1,360.63022894]
["bitfinex","SOLUSD",1732972832222,34.84733232,242.11,242.1,360.63022894]
["bitfinex","SOLUSD",1732972833033,43.64733232,242.11,242.1,360.63022894]
["bitfinex","SOLUSD",1732972833827,43.64733232,242.11,242.1,343.44632894]
["bitfinex","SOLUSD",1732972834031,43.64733232,242.11,242.1,339.1502395]
["bitfinex","SOLUSD",1732972834643,43.64733232,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972834842,56.04733232,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972836233,47.24733232,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972837758,63.79424932,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972840055,21.546917,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972841429,16.546917,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972841645,21.546917,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972842759,16.546917,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972844840,21.546917,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972845637,16.546917,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972857652,21.546917,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972864579,16.546917,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972865185,20.0,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972865355,36.541352,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972866968,46.541352,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972869389,52.61180032,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972869854,76.38868432,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972871977,32.61180032,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972873478,56.38868432,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972874477,75.26236853,242.11,242.1,339.2514435]
["bitfinex","SOLUSD",1732972874861,75.26236853,242.11,242.1,338.6290435]
["bitfinex","SOLUSD",1732972876189,68.78868432,242.11,242.1,338.6290435]
["bitfinex","SOLUSD",1732972878783,56.38868432,242.11,242.1,338.6290435]
["bitfinex","SOLUSD",1732972878969,62.80661475,242.11,242.1,338.6290435]
["bitfinex","SOLUSD",1732972879367,62.80661475,242.11,242.1,338.5278395]
["bitfinex","SOLUSD",1732972879571,75.20661475,242.11,242.1,338.5278395]
["bitfinex","SOLUSD",1732972879780,68.78868432,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972881073,32.61180032,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972882173,16.07044832,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972883187,11.07044832,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972885468,6.07044832,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972885766,5.0,242.15,242.1,327.94884451]
["bitfinex","SOLUSD",1732972886192,11.07044832,242.15,242.1,327.94884451]
["bitfinex","SOLUSD",1732972886988,20.0,242.12,242.1,327.94884451]
["bitfinex","SOLUSD",1732972887189,6.07044832,242.15,242.1,327.94884451]
["bitfinex","SOLUSD",1732972887577,11.07044832,242.15,242.1,327.94884451]
["bitfinex","SOLUSD",1732972888397,20.0,242.12,242.1,327.94884451]
["bitfinex","SOLUSD",1732972891992,20.0,242.12,242.11,17.0708]
["bitfinex","SOLUSD",1732972897002,26.07044832,242.12,242.11,17.0708]
["bitfinex","SOLUSD",1732972897474,26.07044832,242.12,242.1,327.94884451]
["bitfinex","SOLUSD",1732972897676,5.0,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972897890,31.07044832,242.12,242.1,327.94884451]
["bitfinex","SOLUSD",1732972898694,20.0,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972901910,31.07044832,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972903700,54.84733232,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972908010,61.26526275,242.11,242.1,327.94884451]
["bitfinex","SOLUSD",1732972908519,54.84733232,242.11,242.1,302.94884451]
["bitfinex","SOLUSD",1732972909211,54.84733232,242.11,242.1,303.05004851]
["bitfinex","SOLUSD",1732972913796,67.24733232,242.11,242.1,303.05004851]
["bitfinex","SOLUSD",1732972917315,138.19193993,242.11,242.1,218.68004851]
["bitfinex","SOLUSD",1732972917498,141.10463271,242.11,242.1,168.81434851]
["bitfinex","SOLUSD",1732972917701,147.51507945,242.11,242.1,168.81434851]
["bitfinex","SOLUSD",1732972917898,141.10463271,242.11,242.1,118.97434851]
["bitfinex","SOLUSD",1732972918515,141.10463271,242.11,242.1,110.17434851]
["bitfinex","SOLUSD",1732972919916,51.10463271,242.11,242.1,81.81009289]
["bitfinex","SOLUSD",1732972922006,51.10463271,242.11,242.1,74.69009289]
["bitfinex","SOLUSD",1732972922436,51.10463271,242.11,242.1,64.97417811]
["bitfinex","SOLUSD",1732972922597,121.10463271,242.11,242.1,18.61417811]
["bitfinex","SOLUSD",1732972922798,121.10463271,242.11,242.1,11.49417811]
["bitfinex","SOLUSD",1732972923301,127.51507945,242.11,242.1,11.49417811]
["bitfinex","SOLUSD",1732972923504,144.64891062,242.11,242.1,11.49417811]
["bitfinex","SOLUSD",1732972924425,5.0,241.92,241.91,18.18172958]
["bitfinex","SOLUSD",1732972924602,30.0,241.92,241.91,18.18172958]
["bitfinex","SOLUSD",1732972926520,25.0,241.92,241.91,18.18172958]
["bitfinex","SOLUSD",1732972926707,20.0,241.92,241.91,18.18172958]
["bitfinex","SOLUSD",1732972927323,5.0,241.89,241.83,7.5159]
["bitfinex","SOLUSD",1732972927498,25.0,241.89,241.84,18.667]
["bitfinex","SOLUSD",1732972927706,20.0,241.88,241.84,18.667]
["bitfinex","SOLUSD",1732972928210,5.0,241.87,241.84,18.667]
["bitfinex","SOLUSD",1732972929716,25.0,241.89,241.84,18.667]
["bitfinex","SOLUSD",1732972932809,5.0,241.89,241.84,18.667]
["bitfinex","SOLUSD",1732972933103,25.0,241.89,241.84,18.667]
["bitfinex","SOLUSD",1732972933719,5.0,241.89,241.84,18.667]
["bitfinex","SOLUSD",1732972933919,20.0,241.9,241.84,18.667]
["bitfinex","SOLUSD",1732972934627,5.0,241.89,241.84,18.667]
["bitfinex","SOLUSD",1732972934828,20.0,241.9,241.84,18.667]
["bitfinex","SOLUSD",1732972935834,20.0,241.92,241.84,18.667]
["bitfinex","SOLUSD",1732972938413,20.0,241.94,241.84,18.667]
["bitfinex","SOLUSD",1732972939231,20.0,241.92,241.84,18.667]
["bitfinex","SOLUSD",1732972939920,20.0,241.94,241.84,18.667]
["bitfinex","SOLUSD",1732972942415,11.07044832,241.97,241.85,23.776884]
["bitfinex","SOLUSD",1732972942626,6.07044832,241.97,241.87,17.8377]
["bitfinex","SOLUSD",1732972943520,5.0,241.94,241.87,17.8377]
["bitfinex","SOLUSD",1732972943835,25.0,241.94,241.87,17.8377]
["bitfinex","SOLUSD",1732972944541,20.0,241.93,241.87,17.8377]
["bitfinex","SOLUSD",1732972945114,20.0,241.94,241.87,17.8377]
["bitfinex","SOLUSD",1732972945522,6.07044832,241.97,241.87,17.8377]
["bitfinex","SOLUSD",1732972945728,25.06162706,242.0,241.89,17.8377]
["bitfinex","SOLUSD",1732972945925,6.07044832,241.99,241.89,17.8377]
["bitfinex","SOLUSD",1732972946837,20.0,241.96,241.89,17.8377]
["bitfinex","SOLUSD",1732972947227,25.0,241.96,241.89,17.8377]
["bitfinex","SOLUSD",1732972947425,31.07044832,241.96,241.89,17.8377]
["bitfinex","SOLUSD",1732972949525,5.0,241.94,241.89,17.6869409]
["bitfinex","SOLUSD",1732972949824,25.0,241.94,241.89,17.6869409]
["bitfinex","SOLUSD",1732972950263,20.0,241.93,241.89,17.6869409]
["bitfinex","SOLUSD",1732972954648,25.0,241.93,241.89,17.6869409]
["bitfinex","SOLUSD",1732972955945,5.0,241.91,241.89,17.6869409]
["bitfinex","SOLUSD",1732972956137,5.0,241.86,241.83,19.328]
["bitfinex","SOLUSD",1732972957528,5.0,241.82,241.77,19.8044883]
["bitfinex","SOLUSD",1732972959123,53.776884,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732972959322,48.776884,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732972959530,58.20776299,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732972959843,34.43087899,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732972960228,58.20776299,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732972960432,34.43087899,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732972960737,29.43087899,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732972961422,25.92075093,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732972961741,20.0,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732972967328,5.0,241.91,241.77,0.4764883]
["bitfinex","SOLUSD",1732972967548,5.0,241.91,241.78,10.5934]
["bitfinex","SOLUSD",1732972967729,11.63805713,241.93,241.78,10.5934]
["bitfinex","SOLUSD",1732972969245,20.0,241.9,241.78,10.5934]
["bitfinex","SOLUSD",1732972969448,11.63805713,241.93,241.79,51.350384]
["bitfinex","SOLUSD",1732972970760,20.0,241.9,241.79,51.350384]
["bitfinex","SOLUSD",1732972974646,20.0,241.9,241.79,27.5735]
["bitfinex","SOLUSD",1732972989070,5.0,241.87,241.79,27.5735]
["bitfinex","SOLUSD",1732972991773,20.0,241.89,241.79,27.5735]
["bitfinex","SOLUSD",1732972992368,5.0,241.9,241.79,27.5735]
["bitfinex","SOLUSD",1732972993645,20.0,241.89,241.79,27.5735]
["bitfinex","SOLUSD",1732972995149,20.0,241.9,241.79,27.5735]
["bitfinex","SOLUSD",1732972995359,5.34297316,241.93,241.79,27.5735]
["bitfinex","SOLUSD",1732972995675,5.34297316,241.93,241.82,23.776884]
["bitfinex","SOLUSD",1732972996048,212.29480543,241.99,241.83,26.0644]
["bitfinex","SOLUSD",1732972996250,10.34297316,241.98,241.83,26.0644]
["bitfinex","SOLUSD",1732972996673,5.34297316,241.98,241.83,26.0644]
["bitfinex","SOLUSD",1732972996875,5.34297316,241.98,241.84,23.776884]
["bitfinex","SOLUSD",1732972997052,5.34297316,241.98,241.85,10.2626]
["bitfinex","SOLUSD",1732972997951,20.0,241.95,241.86,26.0644]
["bitfinex","SOLUSD",1732972998361,5.34297316,241.98,241.86,26.0644]
["bitfinex","SOLUSD",1732972999172,5.34297316,241.98,241.87,23.776884]
["bitfinex","SOLUSD",1732972999359,5.34297316,241.98,241.89,23.776884]
["bitfinex","SOLUSD",1732972999550,20.0,241.95,241.89,23.776884]
["bitfinex","SOLUSD",1732973001463,20.0,241.95,241.88,26.0644]
["bitfinex","SOLUSD",1732973003659,20.0,242.0,241.89,10.2626]
["bitfinex","SOLUSD",1732973009658,20.0,241.96,241.89,10.2626]
["bitfinex","SOLUSD",1732973017594,20.0,241.97,241.89,10.2626]
["bitfinex","SOLUSD",1732973028778,20.0,241.97,241.89,11.08710285]
["bitfinex","SOLUSD",1732973029791,20.0,241.97,241.89,10.2626]
["bitfinex","SOLUSD",1732973040279,20.0,241.97,241.89,11.08715456]
["bitfinex","SOLUSD",1732973041386,20.0,241.97,241.89,7.08714456]
["bitfinex","SOLUSD",1732973046195,20.0,241.97,241.89,6.26259]
["bitfinex","SOLUSD",1732973046401,20.0,241.94,241.89,6.26259]
["bitfinex","SOLUSD",1732973070405,20.0,241.94,241.9,0.82453225]
["bitfinex","SOLUSD",1732973074219,16.10072377,242.02,241.9,0.82453225]
["bitfinex","SOLUSD",1732973075120,9.69027703,242.02,241.9,0.82453225]
["bitfinex","SOLUSD",1732973075728,20.0,241.99,241.9,0.82453225]
["bitfinex","SOLUSD",1732973078719,20.0,241.99,241.91,25.7144]
["bitfinex","SOLUSD",1732973079031,20.0,241.99,241.92,0.82434567]
["bitfinex","SOLUSD",1732973081427,25.34297316,241.99,241.91,25.7144]
["bitfinex","SOLUSD",1732973081733,20.0,241.95,241.83,36.7497]
["bitfinex","SOLUSD",1732973081938,25.34297316,241.95,241.84,0.82467395]
["bitfinex","SOLUSD",1732973082529,20.0,241.91,241.84,0.82467395]
["bitfinex","SOLUSD",1732973087945,2.74184121,241.9,241.84,0.82467395]
["bitfinex","SOLUSD",1732973090238,2.74184121,241.9,241.83,36.7497]
["bitfinex","SOLUSD",1732973090437,20.0,241.87,241.83,36.7497]
["bitfinex","SOLUSD",1732973090643,20.0,241.87,241.83,25.7144]
["bitfinex","SOLUSD",1732973092640,20.0,241.87,241.78,26.4348]
["bitfinex","SOLUSD",1732973092876,20.0,241.83,241.78,26.4348]
["bitfinex","SOLUSD",1732973096140,25.34297316,241.83,241.77,0.4764883]
["bitfinex","SOLUSD",1732973099644,5.34297316,241.82,241.77,0.4764883]
["bitfinex","SOLUSD",1732973099846,20.0,241.79,241.77,0.4764883]
["bitfinex","SOLUSD",1732973101054,5.34297316,241.79,241.77,0.4764883]
["bitfinex","SOLUSD",1732973101259,5.34297316,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732973102957,20.0,241.82,241.77,0.4764883]
["bitfinex","SOLUSD",1732973103332,24.34730387,241.82,241.77,0.4764883]
["bitfinex","SOLUSD",1732973110654,20.0,241.82,241.77,0.4764883]
["bitfinex","SOLUSD",1732973114461,5.34297316,241.82,241.77,0.4764883]
["bitfinex","SOLUSD",1732973114653,20.0,241.79,241.77,0.4764883]
["bitfinex","SOLUSD",1732973130287,5.34297316,241.79,241.77,0.4764883]
["bitfinex","SOLUSD",1732973145416,20.0,241.81,241.77,0.4764883]
["bitfinex","SOLUSD",1732973146193,20.0,241.8,241.77,0.4764883]
["bitfinex","SOLUSD",1732973146402,20.0,241.81,241.77,0.4764883]
["bitfinex","SOLUSD",1732973147293,20.0,241.8,241.77,0.4764883]
["bitfinex","SOLUSD",1732973147883,11.7534199,241.84,241.77,25.6919883]
["bitfinex","SOLUSD",1732973148194,5.34297316,241.84,241.77,25.6919883]
["bitfinex","SOLUSD",1732973149198,20.0,241.81,241.77,25.6919883]
["bitfinex","SOLUSD",1732973158503,20.0,241.81,241.77,0.4764883]
["bitfinex","SOLUSD",1732973158701,20.0,241.8,241.77,0.4764883]
["bitfinex","SOLUSD",1732973159005,20.0,241.79,241.77,0.4764883]
["bitfinex","SOLUSD",1732973166803,25.31607809,241.79,241.77,0.4764883]
["bitfinex","SOLUSD",1732973171097,23.776884,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732973171818,25.31607809,241.79,241.77,0.4764883]
["bitfinex","SOLUSD",1732973174608,23.776884,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732973175917,25.31607809,241.79,241.77,0.4764883]
["bitfinex","SOLUSD",1732973176113,20.0,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732973191325,6.41044674,241.88,241.78,27.4776]
["bitfinex","SOLUSD",1732973191504,5.31607809,241.84,241.79,0.82482003]
["bitfinex","SOLUSD",1732973192710,20.0,241.81,241.79,0.82482003]
["bitfinex","SOLUSD",1732973195128,6.41044674,241.92,241.8,5.0]
["bitfinex","SOLUSD",1732973195319,5.31607809,241.91,241.82,5.0]
["bitfinex","SOLUSD",1732973195514,5.31607809,241.91,241.83,0.82458993]
["bitfinex","SOLUSD",1732973196327,5.31607809,241.91,241.84,27.4776]
["bitfinex","SOLUSD",1732973196532,5.31607809,241.91,241.85,0.82456725]
["bitfinex","SOLUSD",1732973196831,20.0,241.88,241.85,11.29306725]
["bitfinex","SOLUSD",1732973199235,5.31607809,241.91,241.85,11.29306725]
["bitfinex","SOLUSD",1732973199407,5.31607809,241.91,241.85,16.29306725]
["bitfinex","SOLUSD",1732973199809,5.31607809,241.91,241.87,5.0]
["bitfinex","SOLUSD",1732973200030,25.31607809,242.0,241.88,0.82441564]
["bitfinex","SOLUSD",1732973201638,29.66338196,242.0,241.88,0.82441564]
["bitfinex","SOLUSD",1732973203411,29.66338196,242.0,241.87,5.0]
["bitfinex","SOLUSD",1732973203412,29.66338196,242.0,241.85,10.4685]
["bitfinex","SOLUSD",1732973203615,4.34730387,241.99,241.85,10.4685]
["bitfinex","SOLUSD",1732973203832,20.0,241.95,241.85,10.4685]
["bitfinex","SOLUSD",1732973204215,20.0,241.95,241.86,0.82455932]
["bitfinex","SOLUSD",1732973208338,20.0,241.93,241.79,27.4776]
["bitfinex","SOLUSD",1732973208524,20.0,241.89,241.79,27.4776]
["bitfinex","SOLUSD",1732973208731,20.0,241.85,241.79,27.4776]
["bitfinex","SOLUSD",1732973209837,6.1101964,241.85,241.79,27.4776]
["bitfinex","SOLUSD",1732973210027,20.0,241.82,241.79,27.4776]
["bitfinex","SOLUSD",1732973210429,26.27309476,241.82,241.79,27.4776]
["bitfinex","SOLUSD",1732973210826,4.52540387,241.88,241.77,0.4764883]
["bitfinex","SOLUSD",1732973211045,20.0,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732973214939,26.27309476,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732973217244,50.04997876,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732973219527,60.50697876,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732973219737,65.50697876,241.78,241.77,0.4764883]
["bitfinex","SOLUSD",1732973219933,20.0,241.75,241.58,0.82544716]
["bitfinex","SOLUSD",1732973220155,23.776884,241.7,241.58,0.82544716]
["bitfinex","SOLUSD",1732973220343,20.0,241.67,241.58,0.82544716]
["bitfinex","SOLUSD",1732973221444,20.0,241.71,241.58,0.82544716]
["bitfinex","SOLUSD",1732973221763,20.0,241.71,241.59,5.0]
["bitfinex","SOLUSD",1732973221965,20.0,241.71,241.6,0.82537028]
["bitfinex","SOLUSD",1732973224750,20.0,241.71,241.6,5.82537028]
["bitfinex","SOLUSD",1732973225447,20.0,241.71,241.58,0.82532408]
["bitfinex","SOLUSD",1732973227448,20.0,241.67,241.55,10.7473]
["bitfinex","SOLUSD",1732973228959,20.0,241.63,241.55,10.7473]
["bitfinex","SOLUSD",1732973229848,20.0,241.68,241.56,0.82567545]
["bitfinex","SOLUSD",1732973230074,5.92498364,241.68,241.56,0.82567545]
["bitfinex","SOLUSD",1732973230259,20.0,241.6,241.53,0.4764883]
["bitfinex","SOLUSD",1732973230584,20.0,241.56,241.53,0.4764883]
["bitfinex","SOLUSD",1732973230754,6.21387253,241.55,241.53,0.4764883]
["bitfinex","SOLUSD",1732973231369,23.776884,241.54,241.53,0.4764883]
["bitfinex","SOLUSD",1732973231670,6.21387253,241.54,241.53,0.4764883]
["bitfinex","SOLUSD",1732973234955,20.0,241.64,241.53,0.4764883]
["bitfinex","SOLUSD",1732973235272,20.0,241.58,241.53,0.4764883]
["bitfinex","SOLUSD",1732973235662,6.21387253,241.61,241.53,0.4764883]
["bitfinex","SOLUSD",1732973235663,6.21387253,241.61,241.53,1.30228004]
["bitfinex","SOLUSD",1732973238660,20.0,241.58,241.53,1.30228004]
["bitfinex","SOLUSD",1732973238859,20.0,241.58,241.54,5.0]
["bitfinex","SOLUSD",1732973239050,20.0,241.69,241.55,0.82561895]
["bitfinex","SOLUSD",1732973239371,20.0,241.65,241.55,0.82561895]
["bitfinex","SOLUSD",1732973240366,5.63609476,241.68,241.55,5.82561895]
["bitfinex","SOLUSD",1732973240781,5.63609476,241.68,241.56,5.0]
["bitfinex","SOLUSD",1732973241067,5.63609476,241.68,241.57,0.8254984]
["bitfinex","SOLUSD",1732973241768,4.27984831,241.75,241.63,5.0]
["bitfinex","SOLUSD",1732973241956,19.52179369,241.77,241.64,0.8252456]
["bitfinex","SOLUSD",1732973242150,5.63609476,241.76,241.64,0.8252456]
["bitfinex","SOLUSD",1732973243071,20.0,241.73,241.64,0.8252456]
["bitfinex","SOLUSD",1732973243772,5.63609476,241.73,241.64,5.8252456]
["bitfinex","SOLUSD",1732973243969,5.63609476,241.73,241.66,10.0]
["bitfinex","SOLUSD",1732973244173,5.63609476,241.73,241.67,0.8251482]
["bitfinex","SOLUSD",1732973244857,5.63609476,241.73,241.66,5.0]
["bitfinex","SOLUSD",1732973245877,5.63609476,241.73,241.67,0.82521322]
["bitfinex","SOLUSD",1732973248668,5.63609476,241.73,241.66,5.0]
["bitfinex","SOLUSD",1732973249957,5.63609476,241.73,241.66,5.82516261]
["bitfinex","SOLUSD",1732973250163,5.63609476,241.73,241.66,10.82516261]
["bitfinex","SOLUSD",1732973250362,5.63609476,241.73,241.66,5.82516261]
["bitfinex","SOLUSD",1732973250563,5.63609476,241.73,241.66,10.82516261]
["bitfinex","SOLUSD",1732973251577,5.63609476,241.73,241.67,25.0576]
["bitfinex","SOLUSD",1732973251978,5.63609476,241.73,241.68,0.82514721]
["bitfinex","SOLUSD",1732973252280,5.63609476,241.73,241.68,5.82514721]
["bitfinex","SOLUSD",1732973252978,5.63609476,241.73,241.69,11.0098]
["bitfinex","SOLUSD",1732973253183,5.63609476,241.73,241.7,0.82508992]
["bitfinex","SOLUSD",1732973262357,20.0,241.85,241.7,0.82508992]
["bitfinex","SOLUSD",1732973262562,43.776884,241.84,241.7,0.82508992]
["bitfinex","SOLUSD",1732973262763,25.63609476,241.84,241.7,0.82508992]
["bitfinex","SOLUSD",1732973271087,23.776884,241.83,241.69,11.0098]
["bitfinex","SOLUSD",1732973271295,20.0,241.8,241.69,11.0098]
["bitfinex","SOLUSD",1732973271480,20.0,241.79,241.7,0.82511805]
["bitfinex","SOLUSD",1732973275266,20.0,241.79,241.71,5.0]
["bitfinex","SOLUSD",1732973275474,20.0,241.79,241.72,0.82504632]
["bitfinex","SOLUSD",1732973278691,20.0,241.79,241.75,26.6741]
["bitfinex","SOLUSD",1732973279267,0.9,241.77,241.72,0.82496214]
["bitfinex","SOLUSD",1732973279485,20.0,241.75,241.58,0.82500984]
["bitfinex","SOLUSD",1732973279685,20.0,241.71,241.58,0.82500984]
["bitfinex","SOLUSD",1732973280274,26.39377809,241.71,241.58,0.82500984]
["bitfinex","SOLUSD",1732973281088,26.39377809,241.71,241.59,5.0]
["bitfinex","SOLUSD",1732973281296,26.39377809,241.71,241.6,0.82545844]
["bitfinex","SOLUSD",1732973281798,5.98042282,241.7,241.6,0.82545844]
["bitfinex","SOLUSD",1732973282179,20.0,241.67,241.6,0.82545844]
["bitfinex","SOLUSD",1732973284689,20.0,241.67,241.61,5.0]
["bitfinex","SOLUSD",1732973284882,20.0,241.67,241.62,0.82540095]
["bitfinex","SOLUSD",1732973286480,20.0,241.67,241.63,5.0]
["bitfinex","SOLUSD",1732973286806,5.98042282,241.7,241.64,0.82534667]
["bitfinex","SOLUSD",1732973288890,5.98042282,241.7,241.63,5.0]
["bitfinex","SOLUSD",1732973289089,20.0,241.67,241.61,0.82531337]
["bitfinex","SOLUSD",1732973289301,20.0,241.67,241.59,5.82533333]
["bitfinex","SOLUSD",1732973289510,20.0,241.67,241.59,0.82533333]
["bitfinex","SOLUSD",1732973290005,20.0,241.67,241.57,32.49959607]
["bitfinex","SOLUSD",1732973290203,20.0,241.67,241.59,5.0]
["bitfinex","SOLUSD",1732973290405,26.39377809,241.67,241.59,5.0]
["bitfinex","SOLUSD",1732973291382,26.39377809,241.67,241.59,5.82548506]
["bitfinex","SOLUSD",1732973291588,26.39377809,241.67,241.61,5.0]
["bitfinex","SOLUSD",1732973291793,26.39377809,241.67,241.61,5.82538113]
["bitfinex","SOLUSD",1732973292807,6.39377809,241.67,241.63,5.0]
["bitfinex","SOLUSD",1732973294002,6.39377809,241.67,241.61,0.82538113]
["bitfinex","SOLUSD",1732973295690,6.39377809,241.67,241.63,5.0]
["bitfinex","SOLUSD",1732973298410,6.39377809,241.67,241.64,38.5761]
["bitfinex","SOLUSD",1732973303312,6.39377809,241.67,241.65,5.0]
["bitfinex","SOLUSD",1732973303498,20.0,241.75,241.65,5.0]
["bitfinex","SOLUSD",1732973303703,20.0,241.71,241.65,5.0]
["bitfinex","SOLUSD",1732973305813,6.03483364,241.74,241.67,5.0]
["bitfinex","SOLUSD",1732973306020,6.03483364,241.74,241.67,5.82520019]
["bitfinex","SOLUSD",1732973308106,6.03483364,241.74,241.67,0.82520019]
["bitfinex","SOLUSD",1732973308619,6.03483364,241.74,241.65,5.8251879]
["bitfinex","SOLUSD",1732973309123,6.03483364,241.74,241.64,38.5761]
["bitfinex","SOLUSD",1732973309313,20.0,241.71,241.64,38.5761]
["bitfinex","SOLUSD",1732973309622,20.0,241.71,241.66,5.0]
["bitfinex","SOLUSD",1732973309917,20.0,241.71,241.65,0.82532542]
["bitfinex","SOLUSD",1732973312702,20.0,241.71,241.68,5.0]
["bitfinex","SOLUSD",1732973314006,20.0,241.71,241.66,5.0]
["bitfinex","SOLUSD",1732973315111,20.0,241.71,241.65,0.82532542]
["bitfinex","SOLUSD",1732973315308,20.0,241.71,241.64,43.5761]
["bitfinex","SOLUSD",1732973315697,6.03483364,241.71,241.64,43.5761]
["bitfinex","SOLUSD",1732973319125,6.03483364,241.71,241.64,38.5761]
["bitfinex","SOLUSD",1732973319331,20.0,241.68,241.64,27.6205]
["bitfinex","SOLUSD",1732973334634,20.0,241.68,241.62,5.82537046]
["bitfinex","SOLUSD",1732973338538,20.0,241.68,241.61,26.9868]
["bitfinex","SOLUSD",1732973338840,6.03483364,241.68,241.61,26.9868]
["bitfinex","SOLUSD",1732973340839,20.0,241.65,241.61,26.9868]
["bitfinex","SOLUSD",1732973344629,6.03483364,241.65,241.57,0.82544405]
["bitfinex","SOLUSD",1732973344827,20.0,241.61,241.57,0.82544405]
["bitfinex","SOLUSD",1732973345332,6.03483364,241.64,241.57,0.82544405]
["bitfinex","SOLUSD",1732973345533,6.03483364,241.64,241.58,5.0]
["bitfinex","SOLUSD",1732973345740,6.03483364,241.64,241.58,5.82551951]
["bitfinex","SOLUSD",1732973346639,6.03483364,241.64,241.58,5.0]
["bitfinex","SOLUSD",1732973346832,6.03483364,241.64,241.56,5.0]
["bitfinex","SOLUSD",1732973347032,6.03483364,241.64,241.57,0.82555452]
["bitfinex","SOLUSD",1732973347646,20.0,241.61,241.57,0.82555452]
["bitfinex","SOLUSD",1732973347851,20.0,241.57,241.53,0.4764883]
["bitfinex","SOLUSD",1732973348070,26.03483364,241.57,241.53,0.4764883]
["bitfinex","SOLUSD",1732973348348,49.942184,241.6,241.53,0.4764883]
["bitfinex","SOLUSD",1732973348349,20.0,241.54,241.53,0.4764883]
["bitfinex","SOLUSD",1732973348725,26.03483364,241.54,241.53,0.4764883]
["bitfinex","SOLUSD",1732973353540,65.00511764,241.54,241.53,0.4764883]
["bitfinex","SOLUSD",1732973353735,23.776884,241.51,241.34,31.396]
["bitfinex","SOLUSD",1732973353954,29.33522934,241.51,241.37,5.0]
["bitfinex","SOLUSD",1732973354532,4.55151902,241.53,241.41,5.0]
["bitfinex","SOLUSD",1732973354737,10.1934,241.54,241.39,5.0]
["bitfinex","SOLUSD",1732973354944,10.1934,241.54,241.41,5.0]
["bitfinex","SOLUSD",1732973355149,15.50565411,241.54,241.41,5.0]
["bitfinex","SOLUSD",1732973355460,5.31225411,241.53,241.41,5.0]
["bitfinex","SOLUSD",1732973355649,5.31225411,241.53,241.39,5.0]
["bitfinex","SOLUSD",1732973355860,20.0,241.51,241.41,5.0]
["bitfinex","SOLUSD",1732973356042,25.31225411,241.51,241.41,5.0]
["bitfinex","SOLUSD",1732973356953,25.31225411,241.51,241.43,5.0]
["bitfinex","SOLUSD",1732973357155,5.31225411,241.51,241.44,24.9929]
["bitfinex","SOLUSD",1732973357461,5.31225411,241.51,241.39,24.9929]
["bitfinex","SOLUSD",1732973359449,29.08913811,241.51,241.39,24.9929]
["bitfinex","SOLUSD",1732973360167,29.08913811,241.51,241.34,24.9929]
["bitfinex","SOLUSD",1732973360969,65.45973811,241.51,241.34,24.9929]
["bitfinex","SOLUSD",1732973366467,70.45973811,241.51,241.34,24.9929]
["bitfinex","SOLUSD",1732973369445,5.31225411,241.51,241.35,5.82634659]
["bitfinex","SOLUSD",1732973370155,5.31225411,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973370579,5.0,241.54,241.48,0.0931719]
["bitfinex","SOLUSD",1732973370759,43.776884,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973371749,48.776884,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973371943,43.776884,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973372148,48.776884,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973372364,54.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973376574,49.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973378179,29.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973382770,34.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973383472,29.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973387162,34.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973387949,35.04140175,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973388161,35.51892194,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973389781,34.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973389956,29.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973390272,34.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973393375,29.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973393554,34.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973394569,29.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973394973,34.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973397483,29.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973397664,34.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973397857,29.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973398055,34.08913811,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973398982,50.67546211,241.51,241.48,0.0931719]
["bitfinex","SOLUSD",1732973399476,48.776884,241.49,241.48,0.0931719]
["bitfinex","SOLUSD",1732973399881,43.776884,241.49,241.48,0.0931719]
["bitfinex","SOLUSD",1732973400061,48.776884,241.49,241.48,0.0931719]
["bitfinex","SOLUSD",1732973400474,54.08913811,241.49,241.48,0.0931719]
["bitfinex","SOLUSD",1732973403083,49.08913811,241.49,241.48,0.0931719]
["bitfinex","SOLUSD",1732973403387,54.08913811,241.49,241.48,0.0931719]
["bitfinex","SOLUSD",1732973403977,60.49958485,241.49,241.48,0.0931719]
["bitfinex","SOLUSD",1732973404192,5.0,241.44,241.32,10.5294]
["bitfinex","SOLUSD",1732973404485,25.0,241.42,241.32,10.5294]
["bitfinex","SOLUSD",1732973404683,20.0,241.4,241.32,10.5294]
["bitfinex","SOLUSD",1732973404892,25.31225411,241.42,241.32,10.5294]
["bitfinex","SOLUSD",1732973406585,20.0,241.38,241.32,10.5294]
["bitfinex","SOLUSD",1732973406900,20.0,241.34,241.32,10.5294]
["bitfinex","SOLUSD",1732973408891,23.776884,241.33,241.31,26.8445]
["bitfinex","SOLUSD",1732973409793,20.0,241.39,241.31,26.8445]
["bitfinex","SOLUSD",1732973410089,23.776884,241.41,241.31,26.8445]
["bitfinex","SOLUSD",1732973411273,20.0,241.34,241.31,26.8445]
["bitfinex","SOLUSD",1732973411871,20.0,241.38,241.31,26.8445]
["bitfinex","SOLUSD",1732973412075,23.776884,241.41,241.31,26.8445]
["bitfinex","SOLUSD",1732973412285,23.776884,241.41,241.32,10.4328]
["bitfinex","SOLUSD",1732973412495,5.31225411,241.42,241.32,10.4328]
["bitfinex","SOLUSD",1732973413699,20.0,241.38,241.32,10.4328]
["bitfinex","SOLUSD",1732973415705,23.776884,241.41,241.32,10.4328]
["bitfinex","SOLUSD",1732973416382,29.08913811,241.41,241.32,10.4328]
["bitfinex","SOLUSD",1732973417181,20.0,241.38,241.33,27.5284]
["bitfinex","SOLUSD",1732973417407,5.31225411,241.41,241.33,27.5284]
["bitfinex","SOLUSD",1732973418894,20.0,241.38,241.33,28.35480678]
["bitfinex","SOLUSD",1732973419303,5.31225411,241.41,241.33,33.35480678]
["bitfinex","SOLUSD",1732973419505,5.31225411,241.41,241.33,28.35480678]
["bitfinex","SOLUSD",1732973419706,5.31225411,241.41,241.33,27.5284]
["bitfinex","SOLUSD",1732973420682,20.0,241.38,241.33,27.5284]
["bitfinex","SOLUSD",1732973422197,20.0,241.38,241.33,32.5284]
["bitfinex","SOLUSD",1732973422404,20.0,241.38,241.33,27.5284]
["bitfinex","SOLUSD",1732973425405,20.0,241.5,241.33,32.5284]
["bitfinex","SOLUSD",1732973425581,20.0,241.4,241.33,32.5284]
["bitfinex","SOLUSD",1732973425787,20.0,241.46,241.33,32.5284]
["bitfinex","SOLUSD",1732973425989,20.0,241.46,241.34,0.82632068]
["bitfinex","SOLUSD",1732973426401,20.0,241.46,241.33,32.5284]
["bitfinex","SOLUSD",1732973428089,20.0,241.46,241.34,0.82631525]
["bitfinex","SOLUSD",1732973429993,41.68498278,241.56,241.38,27.5284]
["bitfinex","SOLUSD",1732973429994,9.28324475,241.55,241.38,27.5284]
["bitfinex","SOLUSD",1732973430197,9.28324475,241.55,241.39,0.8261569]
["bitfinex","SOLUSD",1732973430410,9.28324475,241.55,241.38,27.5284]
["bitfinex","SOLUSD",1732973431403,20.0,241.51,241.38,27.5284]
["bitfinex","SOLUSD",1732973431605,20.0,241.47,241.38,27.5284]
["bitfinex","SOLUSD",1732973436811,20.0,241.52,241.38,27.5284]
["bitfinex","SOLUSD",1732973439492,20.0,241.48,241.38,27.5284]
["bitfinex","SOLUSD",1732973441102,5.31228251,241.48,241.38,27.5284]
["bitfinex","SOLUSD",1732973441306,20.0,241.45,241.38,27.5284]
["bitfinex","SOLUSD",1732973446205,5.31228251,241.48,241.38,27.5284]
["bitfinex","SOLUSD",1732973446206,9.28324475,241.55,241.44,38.0377]
["bitfinex","SOLUSD",1732973446411,9.28324475,241.55,241.45,0.82606034]
["bitfinex","SOLUSD",1732973446712,9.28324475,241.55,241.44,38.86373863]
["bitfinex","SOLUSD",1732973447713,9.28324475,241.55,241.44,38.0377]
["bitfinex","SOLUSD",1732973448292,20.0,241.52,241.44,38.0377]
["bitfinex","SOLUSD",1732973462814,20.0,241.48,241.44,38.0377]
["bitfinex","SOLUSD",1732973464033,20.0,241.48,241.44,26.9204]
["bitfinex","SOLUSD",1732973467912,9.28324475,241.55,241.46,27.6865]
["bitfinex","SOLUSD",1732973468210,12.94736842,241.64,241.46,27.6865]
["bitfinex","SOLUSD",1732973468211,6.40336561,241.63,241.47,0.82592648]
["bitfinex","SOLUSD",1732973468622,5.0,241.62,241.46,27.6865]
["bitfinex","SOLUSD",1732973468834,9.13417322,241.62,241.46,27.6865]
["bitfinex","SOLUSD",1732973469031,20.0,241.59,241.46,27.6865]
["bitfinex","SOLUSD",1732973469237,20.0,241.55,241.46,27.6865]
["bitfinex","SOLUSD",1732973470213,20.0,241.59,241.46,27.6865]
["bitfinex","SOLUSD",1732973470842,23.776884,241.58,241.46,27.6865]
["bitfinex","SOLUSD",1732973471010,20.0,241.55,241.46,27.6865]
["bitfinex","SOLUSD",1732973473335,10.53753883,241.62,241.46,27.6865]
["bitfinex","SOLUSD",1732973473532,23.776884,241.61,241.46,27.6865]
["bitfinex","SOLUSD",1732973474844,20.0,241.58,241.46,27.6865]
["bitfinex","SOLUSD",1732973478948,23.776884,241.57,241.46,27.6865]
["bitfinex","SOLUSD",1732973479151,20.0,241.54,241.46,27.6865]
["bitfinex","SOLUSD",1732973484234,20.0,241.54,241.47,0.82606806]
["bitfinex","SOLUSD",1732973486046,20.0,241.54,241.46,27.6865]
["bitfinex","SOLUSD",1732973490343,6.40336561,241.6,241.47,0.82600325]
["bitfinex","SOLUSD",1732973490549,20.0,241.57,241.47,0.82600325]
["bitfinex","SOLUSD",1732973490744,6.40336561,241.63,241.47,0.82600325]
["bitfinex","SOLUSD",1732973491052,6.40336561,241.65,241.49,36.5476]
["bitfinex","SOLUSD",1732973491378,6.40336561,241.67,241.5,44.07314143]
["bitfinex","SOLUSD",1732973491545,6.40336561,241.67,241.52,17.41]
["bitfinex","SOLUSD",1732973491738,46.5635,241.54,241.53,26.74008958]
["bitfinex","SOLUSD",1732973492069,207.0141263,241.74,241.53,26.74008958]
["bitfinex","SOLUSD",1732973493067,20.0,241.71,241.53,26.74008958]
["bitfinex","SOLUSD",1732973493445,20.0,241.67,241.53,26.74008958]
["bitfinex","SOLUSD",1732973493648,207.0141263,241.74,241.54,5.0]
["bitfinex","SOLUSD",1732973493865,207.0141263,241.74,241.55,0.82555726]
["bitfinex","SOLUSD",1732973494963,23.776884,241.7,241.55,0.82555726]
["bitfinex","SOLUSD",1732973495266,20.0,241.67,241.55,0.82555726]
["bitfinex","SOLUSD",1732973501944,20.0,241.67,241.56,10.2427]
["bitfinex","SOLUSD",1732973502148,20.0,241.67,241.57,0.82553535]
["bitfinex","SOLUSD",1732973520887,20.0,241.67,241.56,10.2427]
["bitfinex","SOLUSD",1732973521466,20.0,241.67,241.56,11.06832659]
["bitfinex","SOLUSD",1732973530592,20.0,241.67,241.56,10.2427]
["bitfinex","SOLUSD",1732973533599,20.0,241.63,241.56,10.2427]
["bitfinex","SOLUSD",1732973535274,20.0,241.63,241.53,25.9145]
["bitfinex","SOLUSD",1732973540298,20.0,241.62,241.53,25.9145]
["bitfinex","SOLUSD",1732973541092,20.0,241.62,241.53,26.74029367]
["bitfinex","SOLUSD",1732973541883,20.0,241.62,241.53,25.9145]
["bitfinex","SOLUSD",1732973542314,20.0,241.61,241.53,25.9145]
["bitfinex","SOLUSD",1732973546296,20.0,241.62,241.53,25.9145]
["bitfinex","SOLUSD",1732973547311,6.40336561,241.66,241.54,0.82576412]
["bitfinex","SOLUSD",1732973547510,6.40336561,241.67,241.54,0.82576412]
["bitfinex","SOLUSD",1732973548909,20.0,241.63,241.54,0.82576412]
["bitfinex","SOLUSD",1732973559015,20.0,241.63,241.53,25.9145]
["bitfinex","SOLUSD",1732973559312,20.0,241.59,241.53,25.9145]
["bitfinex","SOLUSD",1732973571705,23.776884,241.58,241.53,25.9145]
["bitfinex","SOLUSD",1732973571912,20.0,241.55,241.53,25.9145]
["bitfinex","SOLUSD",1732973572304,23.776884,241.58,241.53,25.9145]
["bitfinex","SOLUSD",1732973572706,20.0,241.55,241.53,25.9145]
["bitfinex","SOLUSD",1732973575725,20.0,241.55,241.51,11.6615]
["bitfinex","SOLUSD",1732973586126,20.0,241.55,241.47,30.64973964]
["bitfinex","SOLUSD",1732973590546,23.776884,241.54,241.47,30.64973964]
["bitfinex","SOLUSD",1732973594927,20.0,241.6,241.47,30.64973964]
["bitfinex","SOLUSD",1732973595327,20.0,241.56,241.47,30.64973964]
["bitfinex","SOLUSD",1732973595850,23.776884,241.55,241.47,30.64973964]
["bitfinex","SOLUSD",1732973596346,11.5611,241.64,241.48,10.0]
["bitfinex","SOLUSD",1732973596528,11.5611,241.64,241.49,0.82578047]
["bitfinex","SOLUSD",1732973597952,20.0,241.6,241.49,0.82578047]
["bitfinex","SOLUSD",1732973598246,20.0,241.56,241.49,0.82578047]
["bitfinex","SOLUSD",1732973598418,11.5611,241.64,241.51,5.0]
["bitfinex","SOLUSD",1732973598623,245.85623156,241.74,241.52,0.8256755]
["bitfinex","SOLUSD",1732973598624,15.06640655,241.7,241.52,0.8256755]
["bitfinex","SOLUSD",1732973598825,20.0,241.62,241.52,0.8256755]
["bitfinex","SOLUSD",1732973599853,20.0,241.58,241.52,0.8256755]
["bitfinex","SOLUSD",1732973600058,20.0,241.62,241.53,5.0]
["bitfinex","SOLUSD",1732973600363,20.0,241.62,241.54,0.82562514]
["bitfinex","SOLUSD",1732973600756,15.06640655,241.7,241.54,0.82562514]
["bitfinex","SOLUSD",1732973600959,23.776884,241.64,241.54,0.82562514]
["bitfinex","SOLUSD",1732973602060,29.0818,241.71,241.55,38.5155]
["bitfinex","SOLUSD",1732973602275,29.0818,241.71,241.56,0.82550581]
["bitfinex","SOLUSD",1732973603341,23.776884,241.67,241.56,0.82550581]
["bitfinex","SOLUSD",1732973603541,20.0,241.64,241.56,0.82550581]
["bitfinex","SOLUSD",1732973609847,20.0,241.64,241.57,5.0]
["bitfinex","SOLUSD",1732973610154,20.0,241.64,241.58,0.82550852]
["bitfinex","SOLUSD",1732973617353,11.1125,241.76,241.61,5.0]
["bitfinex","SOLUSD",1732973617354,20.0,241.73,241.61,5.0]
["bitfinex","SOLUSD",1732973617557,20.0,241.73,241.58,10.82550852]
["bitfinex","SOLUSD",1732973618164,20.0,241.73,241.58,5.82550852]
["bitfinex","SOLUSD",1732973618870,20.0,241.69,241.58,5.82550852]
["bitfinex","SOLUSD",1732973621252,20.0,241.69,241.58,10.82550852]
["bitfinex","SOLUSD",1732973623950,20.0,241.69,241.6,5.0]
["bitfinex","SOLUSD",1732973624159,20.0,241.69,241.61,0.82540075]
["bitfinex","SOLUSD",1732973635790,23.776884,241.68,241.57,5.82541457]
["bitfinex","SOLUSD",1732973635983,20.0,241.65,241.55,28.5155]
["bitfinex","SOLUSD",1732973637774,20.0,241.65,241.56,0.82557081]
["bitfinex","SOLUSD",1732973638688,23.776884,241.64,241.55,28.5155]
["bitfinex","SOLUSD",1732973641994,20.0,241.61,241.55,28.5155]
["bitfinex","SOLUSD",1732973648695,20.0,241.61,241.54,11.543]
["bitfinex","SOLUSD",1732973648905,20.0,241.61,241.49,39.5636]
["bitfinex","SOLUSD",1732973650610,20.0,241.57,241.49,39.5636]
["bitfinex","SOLUSD",1732973651488,20.0,241.57,241.45,5.0]
["bitfinex","SOLUSD",1732973651689,20.0,241.53,241.45,5.0]
["bitfinex","SOLUSD",1732973652003,20.0,241.53,241.46,0.82598938]
["bitfinex","SOLUSD",1732973653401,20.0,241.53,241.45,0.82594637]
["bitfinex","SOLUSD",1732973656190,20.0,241.55,241.46,5.0]
["bitfinex","SOLUSD",1732973656384,20.0,241.55,241.47,0.82586223]
["bitfinex","SOLUSD",1732973657216,20.0,241.59,241.47,0.82586223]
["bitfinex","SOLUSD",1732973657910,23.776884,241.58,241.47,0.82586223]
["bitfinex","SOLUSD",1732973658088,20.0,241.55,241.47,0.82586223]
["bitfinex","SOLUSD",1732973672305,20.0,241.59,241.47,0.82586223]
["bitfinex","SOLUSD",1732973672712,20.0,241.58,241.47,0.82586223]
["bitfinex","SOLUSD",1732973697738,20.0,241.58,241.48,29.3977]
["bitfinex","SOLUSD",1732973698040,20.0,241.58,241.49,0.82583176]
["bitfinex","SOLUSD",1732973702741,23.776884,241.57,241.48,29.3977]
["bitfinex","SOLUSD",1732973703341,20.0,241.61,241.48,29.3977]
["bitfinex","SOLUSD",1732973703717,20.0,241.57,241.48,29.3977]
["bitfinex","SOLUSD",1732973712726,20.0,241.6,241.48,29.3977]
["bitfinex","SOLUSD",1732973727555,6.40336561,241.66,241.49,22.30297097]
["bitfinex","SOLUSD",1732973727858,6.40336561,241.67,241.51,5.0]
["bitfinex","SOLUSD",1732973728036,6.40336561,241.67,241.52,0.82571181]
["bitfinex","SOLUSD",1732973728236,34.37356561,241.68,241.52,0.82571181]
["bitfinex","SOLUSD",1732973728635,20.0,241.65,241.52,0.82571181]
["bitfinex","SOLUSD",1732973728837,20.0,241.61,241.52,0.82571181]
["bitfinex","SOLUSD",1732973729247,20.0,241.65,241.52,0.82571181]
["bitfinex","SOLUSD",1732973730644,20.0,241.67,241.53,43.8044]
["bitfinex","SOLUSD",1732973730850,20.0,241.69,241.54,0.82564241]
["bitfinex","SOLUSD",1732973731162,20.0,241.65,241.54,0.82564241]
["bitfinex","SOLUSD",1732973731758,20.0,241.7,241.55,5.0]
["bitfinex","SOLUSD",1732973732067,20.0,241.71,241.56,0.82556313]
["bitfinex","SOLUSD",1732973733140,23.776884,241.7,241.56,0.82556313]
["bitfinex","SOLUSD",1732973733346,20.0,241.67,241.56,0.82556313]
["bitfinex","SOLUSD",1732973734743,20.0,241.63,241.53,38.8044]
["bitfinex","SOLUSD",1732973734954,20.0,241.63,241.54,0.82572303]
["bitfinex","SOLUSD",1732973743351,20.0,241.63,241.53,39.63012821]
["bitfinex","SOLUSD",1732973748379,20.0,241.63,241.53,38.8044]
["bitfinex","SOLUSD",1732973748679,6.40336561,241.73,241.53,38.8044]
["bitfinex","SOLUSD",1732973748680,20.0,241.59,241.53,38.8044]
["bitfinex","SOLUSD",1732973750785,6.40336561,241.7,241.53,38.8044]
["bitfinex","SOLUSD",1732973750960,23.776884,241.71,241.54,0.82575046]
["bitfinex","SOLUSD",1732973751165,23.776884,241.72,241.53,38.8044]
["bitfinex","SOLUSD",1732973751564,23.776884,241.73,241.53,38.8044]
["bitfinex","SOLUSD",1732973752377,20.0,241.66,241.53,38.8044]
["bitfinex","SOLUSD",1732973752582,20.0,241.62,241.53,38.8044]
["bitfinex","SOLUSD",1732973754973,20.0,241.58,241.53,38.8044]
["bitfinex","SOLUSD",1732973761097,20.0,241.62,241.53,38.8044]
["bitfinex","SOLUSD",1732973763680,20.0,241.63,241.53,38.8044]
["bitfinex","SOLUSD",1732973765207,20.0,241.59,241.48,40.082]
["bitfinex","SOLUSD",1732973772002,27.5797,241.66,241.49,0.82589137]
["bitfinex","SOLUSD",1732973773297,20.0,241.63,241.49,0.82589137]
["bitfinex","SOLUSD",1732973774507,20.0,241.59,241.48,40.082]
["bitfinex","SOLUSD",1732973791311,23.776884,241.58,241.48,40.082]
["bitfinex","SOLUSD",1732973791513,20.0,241.55,241.48,40.082]
["bitfinex","SOLUSD",1732973792026,20.0,241.55,241.42,39.1563]
["bitfinex","SOLUSD",1732973799716,23.776884,241.54,241.42,39.1563]
["bitfinex","SOLUSD",1732973799930,20.0,241.51,241.42,39.1563]
["bitfinex","SOLUSD",1732973808430,29.5087,241.58,241.42,39.1563]
["bitfinex","SOLUSD",1732973808431,20.0,241.58,241.43,0.82621789]
["bitfinex","SOLUSD",1732973808630,207.0141263,241.63,241.44,28.776884]
["bitfinex","SOLUSD",1732973808839,45.69416561,241.65,241.45,0.8259507]
["bitfinex","SOLUSD",1732973809333,39.2908,241.65,241.45,0.8259507]
["bitfinex","SOLUSD",1732973809909,20.0,241.62,241.46,11.9449]
["bitfinex","SOLUSD",1732973810727,20.0,241.62,241.47,29.4797]
["bitfinex","SOLUSD",1732973811227,23.776884,241.64,241.47,30.30562929]
["bitfinex","SOLUSD",1732973811628,23.776884,241.64,241.47,29.4797]
["bitfinex","SOLUSD",1732973812638,20.0,241.61,241.47,29.4797]
["bitfinex","SOLUSD",1732973814731,20.0,241.61,241.47,30.30560913]
["bitfinex","SOLUSD",1732973822016,20.0,241.61,241.47,29.4797]
["bitfinex","SOLUSD",1732973824946,20.0,241.61,241.48,0.82588331]
["bitfinex","SOLUSD",1732973825143,26.47580586,241.68,241.49,35.379284]
["bitfinex","SOLUSD",1732973825444,26.47580586,241.68,241.51,39.0432]
["bitfinex","SOLUSD",1732973825622,26.47580586,241.68,241.52,0.82572849]
["bitfinex","SOLUSD",1732973825822,26.47580586,241.68,241.51,39.0432]
["bitfinex","SOLUSD",1732973826522,20.0,241.64,241.51,39.0432]
["bitfinex","SOLUSD",1732973829236,20.0,241.6,241.51,39.0432]
["bitfinex","SOLUSD",1732973851051,23.776884,241.59,241.51,39.0432]
["bitfinex","SOLUSD",1732973851371,20.0,241.56,241.42,39.5958]
["bitfinex","SOLUSD",1732973852656,20.0,241.52,241.42,39.5958]
["bitfinex","SOLUSD",1732973855238,20.0,241.6,241.55,456.223116]
["bitfinex","SOLUSD",1732973891277,20.0,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973897978,43.776884,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973902301,56.72425242,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973902504,43.776884,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973903183,56.72425242,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973903390,43.776884,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973904883,20.0,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973905303,43.776884,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973906393,50.19339928,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973914415,48.18809386,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973914716,53.18809386,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973914904,95.80266228,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973915714,82.85529386,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973916724,108.49393619,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973917097,82.85529386,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973917419,108.49378908,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973918310,109.39378908,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973919919,104.98257922,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973920097,74.344084,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973920300,13.71021312,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973920595,7.30499123,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973920792,6.40499123,241.57,241.55,456.223116]
["bitfinex","SOLUSD",1732973920995,6.40499123,241.58,241.55,456.223116]
["bitfinex","SOLUSD",1732973921195,6.40499123,241.57,241.55,456.223116]
["bitfinex","SOLUSD",1732973921415,6.40499123,241.58,241.55,456.223116]
["bitfinex","SOLUSD",1732973921803,20.0,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973922006,43.776884,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973930515,20.0,241.56,241.55,456.223116]
["bitfinex","SOLUSD",1732973936539,20.0,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973942532,43.776884,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973942851,47.81163174,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973943343,54.24277505,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973944652,47.81163174,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973944860,60.67391836,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973945942,47.81163174,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973946632,73.53620499,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973947553,47.81163174,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973948836,52.81163174,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973949029,57.81163174,241.56,241.55,455.996916]
["bitfinex","SOLUSD",1732973951833,57.81163174,241.56,241.55,437.3404854]
["bitfinex","SOLUSD",1732973953240,52.81163174,241.56,241.55,437.3404854]
["bitfinex","SOLUSD",1732973955157,57.81163174,241.56,241.55,437.3404854]
["bitfinex","SOLUSD",1732973955456,70.7022087,241.56,241.55,437.3404854]
["bitfinex","SOLUSD",1732973956340,57.81163174,241.56,241.55,437.3404854]
["bitfinex","SOLUSD",1732973956942,70.7014367,241.56,241.55,427.6569854]
["bitfinex","SOLUSD",1732973961544,88.37723174,241.56,241.55,427.6569854]
["bitfinex","SOLUSD",1732973961953,88.37723174,241.56,241.55,413.4169854]
["bitfinex","SOLUSD",1732973964454,101.2634373,241.56,241.55,399.1769854]
["bitfinex","SOLUSD",1732973964654,88.37723174,241.56,241.55,399.1769854]
["bitfinex","SOLUSD",1732973971971,114.15928518,241.56,241.55,399.1769854]
["bitfinex","SOLUSD",1732973972456,88.37723174,241.56,241.55,399.1769854]
["bitfinex","SOLUSD",1732973972664,114.15928518,241.56,241.55,399.1769854]
["bitfinex","SOLUSD",1732973973471,88.37723174,241.56,241.55,399.1769854]
["bitfinex","SOLUSD",1732973973770,114.15928518,241.56,241.55,399.1769854]
["bitfinex","SOLUSD",1732973974353,57.81163174,241.56,241.55,399.1769854]
["bitfinex","SOLUSD",1732973974665,57.81163174,241.56,241.55,363.5769854]
["bitfinex","SOLUSD",1732973975065,57.81163174,241.56,241.55,356.4569854]
["bitfinex","SOLUSD",1732973975557,57.81163174,241.56,241.55,349.3369854]
["bitfinex","SOLUSD",1732973976160,57.81163174,241.56,241.55,342.2169854]
["bitfinex","SOLUSD",1732973977970,69.76863174,241.56,241.55,318.4469854]
["bitfinex","SOLUSD",1732973978164,98.05163174,241.56,241.55,287.5845854]
["bitfinex","SOLUSD",1732973978366,115.98388699,241.56,241.55,287.5845854]
["bitfinex","SOLUSD",1732973980177,122.43191312,241.56,241.55,282.5845854]
["bitfinex","SOLUSD",1732973980381,115.98388699,241.56,241.55,282.3847854]
["bitfinex","SOLUSD",1732973980679,128.41388699,241.56,241.55,282.3847854]
["bitfinex","SOLUSD",1732973980861,128.41388699,241.56,241.55,281.4492854]
["bitfinex","SOLUSD",1732973981865,128.41388699,241.56,241.55,280.4874854]
["bitfinex","SOLUSD",1732973982264,128.41388699,241.56,241.55,144.7874854]
["bitfinex","SOLUSD",1732973982576,131.26938576,241.56,241.55,143.9523854]
["bitfinex","SOLUSD",1732973983677,131.26938576,241.56,241.55,143.2606854]
["bitfinex","SOLUSD",1732973984275,131.26938576,241.56,241.55,135.6796854]
["bitfinex","SOLUSD",1732973986776,131.26938576,241.56,241.55,118.71972472]
["bitfinex","SOLUSD",1732973987485,5.0,241.4,241.34,28.6603]
["bitfinex","SOLUSD",1732973987662,20.0,241.36,241.34,28.6603]
["bitfinex","SOLUSD",1732973993488,2.2095788,241.35,241.34,28.6603]
["bitfinex","SOLUSD",1732973993684,6.2363788,241.35,241.34,28.6603]
["bitfinex","SOLUSD",1732973996602,6.2363788,241.35,241.25,31.8148]
["bitfinex","SOLUSD",1732973996777,20.0,241.32,241.25,31.8148]
["bitfinex","SOLUSD",1732973996972,0.38440985,241.31,241.25,31.8148]
["bitfinex","SOLUSD",1732973997478,0.7688197,241.31,241.25,31.8148]
["bitfinex","SOLUSD",1732974001391,0.7688197,241.31,241.24,0.481969]
["bitfinex","SOLUSD",1732974001896,0.7688197,241.31,241.25,43.4979]
["bitfinex","SOLUSD",1732974005996,10.0,241.44,241.25,178.3979]
["bitfinex","SOLUSD",1732974006301,6.2363788,241.37,241.25,178.3979]
["bitfinex","SOLUSD",1732974007689,20.0,241.34,241.25,178.3979]
["bitfinex","SOLUSD",1732974008482,0.38440985,241.34,241.25,178.3979]
["bitfinex","SOLUSD",1732974008704,20.0,241.32,241.25,178.3979]
["bitfinex","SOLUSD",1732974010807,17.33111312,241.46,241.29,12.0852]
["bitfinex","SOLUSD",1732974010978,6.2363788,241.42,241.3,23.776884]
["bitfinex","SOLUSD",1732974011397,6.2363788,241.42,241.31,29.8915]
["bitfinex","SOLUSD",1732974011684,6.2363788,241.42,241.31,164.7915]
["bitfinex","SOLUSD",1732974012186,207.0141263,241.43,241.31,164.7915]
["bitfinex","SOLUSD",1732974012988,20.0,241.4,241.31,164.7915]
["bitfinex","SOLUSD",1732974032802,24.97971213,241.4,241.31,164.7915]
["bitfinex","SOLUSD",1732974037221,24.97971213,241.4,241.31,134.9]
["bitfinex","SOLUSD",1732974037822,20.0,241.36,241.26,165.7906]
["bitfinex","SOLUSD",1732974038132,20.0,241.36,241.26,134.9]
["bitfinex","SOLUSD",1732974038528,52.6469,241.36,241.26,134.9]
["bitfinex","SOLUSD",1732974038722,20.0,241.32,241.26,134.9]
["bitfinex","SOLUSD",1732974040216,32.6469,241.36,241.24,0.481969]
["bitfinex","SOLUSD",1732974040217,20.0,241.28,241.24,0.481969]
["bitfinex","SOLUSD",1732974040735,32.6469,241.36,241.24,0.481969]
["bitfinex","SOLUSD",1732974040736,20.0,241.27,241.24,0.481969]
["bitfinex","SOLUSD",1732974044435,23.776884,241.26,241.24,0.481969]
["bitfinex","SOLUSD",1732974046036,20.0,241.27,241.24,0.481969]
["bitfinex","SOLUSD",1732974049732,20.0,241.29,241.24,0.481969]
["bitfinex","SOLUSD",1732974050039,20.0,241.25,241.24,0.481969]
["bitfinex","SOLUSD",1732974062352,5.44121213,241.28,241.24,0.481969]
["bitfinex","SOLUSD",1732974062639,5.44121213,241.3,241.24,135.381969]
["bitfinex","SOLUSD",1732974063747,20.0,241.27,241.24,135.381969]
["bitfinex","SOLUSD",1732974074042,20.0,241.27,241.25,0.82668783]
["bitfinex","SOLUSD",1732974074259,20.0,241.27,241.25,135.72668783]
["bitfinex","SOLUSD",1732974074439,20.0,241.27,241.25,134.9]
["bitfinex","SOLUSD",1732974075356,5.44121213,241.3,241.25,134.9]
["bitfinex","SOLUSD",1732974075531,5.44121213,241.3,241.26,0.82651683]
["bitfinex","SOLUSD",1732974075742,2.884181,241.31,241.26,0.82651683]
["bitfinex","SOLUSD",1732974076427,2.884181,241.31,241.27,31.0975]
["bitfinex","SOLUSD",1732974076633,2.884181,241.31,241.28,0.82643038]
["bitfinex","SOLUSD",1732974080658,2.884181,241.31,241.28,135.72643038]
["bitfinex","SOLUSD",1732974080832,2.884181,241.31,241.28,134.9]
["bitfinex","SOLUSD",1732974082539,2.884181,241.31,241.29,135.7264902]
["bitfinex","SOLUSD",1732974082746,2.884181,241.31,241.29,134.9]
["bitfinex","SOLUSD",1732974084632,2.884181,241.31,241.3,0.82645826]
["bitfinex","SOLUSD",1732974086960,4.85892419,241.31,241.29,134.9]
["bitfinex","SOLUSD",1732974087130,8.32539313,241.31,241.29,134.9]
["bitfinex","SOLUSD",1732974093065,8.32539313,241.31,241.3,0.82657052]
["bitfinex","SOLUSD",1732974095668,8.32539313,241.31,241.3,135.72657052]
["bitfinex","SOLUSD",1732974095841,8.32539313,241.31,241.3,134.9]
["bitfinex","SOLUSD",1732974100853,2.884181,241.31,241.3,134.9]
["bitfinex","SOLUSD",1732974102373,8.32539313,241.31,241.3,134.9]
["bitfinex","SOLUSD",1732974110665,20.0,241.28,241.24,135.381969]
["bitfinex","SOLUSD",1732974111371,20.0,241.28,241.25,0.8267113]
["bitfinex","SOLUSD",1732974112659,18.90645371,241.28,241.25,0.8267113]
["bitfinex","SOLUSD",1732974113756,18.90645371,241.28,241.25,135.7267113]
["bitfinex","SOLUSD",1732974113948,18.90645371,241.28,241.25,134.9]
["bitfinex","SOLUSD",1732974114148,18.90645371,241.28,241.26,0.82658038]
["bitfinex","SOLUSD",1732974115368,8.32539313,241.31,241.26,0.82658038]
["bitfinex","SOLUSD",1732974115369,2.884181,241.31,241.26,0.82658038]
["bitfinex","SOLUSD",1732974116873,2.884181,241.31,241.26,135.72658038]
["bitfinex","SOLUSD",1732974117178,2.884181,241.31,241.26,134.9]
["bitfinex","SOLUSD",1732974117477,2.884181,241.31,241.27,0.82650868]
["bitfinex","SOLUSD",1732974119459,4.85892419,241.31,241.27,0.82650868]
["bitfinex","SOLUSD",1732974119661,20.0,241.29,241.27,135.72650868]
["bitfinex","SOLUSD",1732974119876,20.0,241.28,241.27,134.9]
["bitfinex","SOLUSD",1732974120487,6.83366738,241.31,241.27,134.9]
["bitfinex","SOLUSD",1732974120661,20.0,241.29,241.28,0.82645883]
["bitfinex","SOLUSD",1732974121573,20.0,241.38,241.27,132.84227783]
["bitfinex","SOLUSD",1732974121765,20.0,241.33,241.28,0.82645284]
["bitfinex","SOLUSD",1732974125883,20.0,241.33,241.28,133.66873067]
["bitfinex","SOLUSD",1732974126085,20.0,241.33,241.28,132.84227783]
["bitfinex","SOLUSD",1732974126382,20.0,241.33,241.29,0.82646839]
["bitfinex","SOLUSD",1732974126578,20.0,241.33,241.29,133.66874622]
["bitfinex","SOLUSD",1732974126784,20.0,241.33,241.29,132.84227783]
["bitfinex","SOLUSD",1732974126991,20.0,241.33,241.3,0.82644835]
["bitfinex","SOLUSD",1732974127881,1.97474319,241.32,241.3,0.82644835]
["bitfinex","SOLUSD",1732974128081,20.0,241.31,241.3,133.66872618]
["bitfinex","SOLUSD",1732974128287,20.0,241.31,241.3,132.84227783]
["bitfinex","SOLUSD",1732974128464,21.97474319,241.31,241.3,132.84227783]
["bitfinex","SOLUSD",1732974128793,25.44121213,241.31,241.3,132.84227783]
["bitfinex","SOLUSD",1732974149382,25.44121213,241.31,241.3,156.61916183]
["bitfinex","SOLUSD",1732974156297,25.44121213,241.31,241.3,132.84227783]
["bitfinex","SOLUSD",1732974168700,20.0,241.31,241.3,132.84227783]
["bitfinex","SOLUSD",1732974182525,30.3453,241.41,241.31,156.61916183]
["bitfinex","SOLUSD",1732974182706,5.44121213,241.41,241.32,0.82630016]
["bitfinex","SOLUSD",1732974183817,20.0,241.38,241.32,0.82630016]
["bitfinex","SOLUSD",1732974184121,5.44121213,241.37,241.32,0.82630016]
["bitfinex","SOLUSD",1732974184319,20.0,241.34,241.32,133.66857799]
["bitfinex","SOLUSD",1732974184524,21.97474319,241.34,241.32,132.84227783]
["bitfinex","SOLUSD",1732974184720,3.46646894,241.33,241.32,132.84227783]
["bitfinex","SOLUSD",1732974186826,3.46646894,241.33,241.32,156.61916183]
["bitfinex","SOLUSD",1732974187126,3.46646894,241.33,241.32,132.84227783]
["bitfinex","SOLUSD",1732974190823,20.0,241.4,241.32,129.37580889]
["bitfinex","SOLUSD",1732974191026,20.0,241.36,241.33,0.82628558]
["bitfinex","SOLUSD",1732974193638,20.0,241.36,241.34,23.776884]
["bitfinex","SOLUSD",1732974193937,5.19085604,241.39,241.35,130.20202105]
["bitfinex","SOLUSD",1732974194230,5.19085604,241.39,241.35,129.37580889]
["bitfinex","SOLUSD",1732974195316,5.19085604,241.39,241.36,0.82616129]
["bitfinex","SOLUSD",1732974198030,5.19085604,241.39,241.36,130.20197018]
["bitfinex","SOLUSD",1732974198328,5.19085604,241.39,241.36,129.37580889]
["bitfinex","SOLUSD",1732974198529,5.19085604,241.39,241.37,130.20196896]
["bitfinex","SOLUSD",1732974198718,5.19085604,241.39,241.37,129.37580889]
["bitfinex","SOLUSD",1732974198909,5.19085604,241.39,241.38,0.82616012]
["bitfinex","SOLUSD",1732974201318,20.0,241.44,241.38,130.20196901]
["bitfinex","SOLUSD",1732974201619,4.19706079,241.43,241.38,129.37580889]
["bitfinex","SOLUSD",1732974201817,4.19706079,241.43,241.39,0.82615299]
["bitfinex","SOLUSD",1732974202120,4.19706079,241.43,241.38,129.37580889]
["bitfinex","SOLUSD",1732974203766,24.19706079,241.43,241.38,129.37580889]
["bitfinex","SOLUSD",1732974205012,4.19706079,241.43,241.38,129.37580889]
["bitfinex","SOLUSD",1732974212748,4.19706079,241.43,241.39,0.82627165]
["bitfinex","SOLUSD",1732974212921,4.19706079,241.43,241.39,130.20208054]
["bitfinex","SOLUSD",1732974213124,4.19706079,241.43,241.39,129.37580889]
["bitfinex","SOLUSD",1732974219050,24.19706079,241.43,241.39,129.37580889]
["bitfinex","SOLUSD",1732974221353,4.19706079,241.43,241.39,129.37580889]
["bitfinex","SOLUSD",1732974221852,4.19706079,241.43,241.28,160.94640889]
["bitfinex","SOLUSD",1732974222039,4.19706079,241.43,241.29,0.82628293]
["bitfinex","SOLUSD",1732974222827,4.19706079,241.43,241.3,5.0]
["bitfinex","SOLUSD",1732974223027,4.19706079,241.43,241.31,0.82627564]
["bitfinex","SOLUSD",1732974227450,4.19706079,241.43,241.31,5.82627564]
["bitfinex","SOLUSD",1732974227925,4.19706079,241.43,241.31,135.20208453]
["bitfinex","SOLUSD",1732974228130,4.19706079,241.43,241.31,134.37580889]
["bitfinex","SOLUSD",1732974229159,4.19706079,241.43,241.33,134.37580889]
["bitfinex","SOLUSD",1732974229326,4.19706079,241.43,241.34,0.82615442]
["bitfinex","SOLUSD",1732974230052,20.0,241.44,241.34,0.82615442]
["bitfinex","SOLUSD",1732974233939,20.0,241.44,241.34,130.20196331]
["bitfinex","SOLUSD",1732974234139,20.0,241.44,241.34,129.37580889]
["bitfinex","SOLUSD",1732974234334,20.0,241.44,241.35,0.82615852]
["bitfinex","SOLUSD",1732974236939,20.0,241.44,241.35,130.20196741]
["bitfinex","SOLUSD",1732974237140,20.0,241.44,241.35,129.37580889]
["bitfinex","SOLUSD",1732974237340,20.0,241.44,241.36,0.82616288]
["bitfinex","SOLUSD",1732974238139,24.19984247,241.44,241.36,0.82616288]
["bitfinex","SOLUSD",1732974239066,20.0,241.44,241.36,0.82616288]
["bitfinex","SOLUSD",1732974239460,24.19984247,241.44,241.36,0.82616288]
["bitfinex","SOLUSD",1732974239959,20.0,241.44,241.36,130.20197177]
["bitfinex","SOLUSD",1732974240156,20.0,241.44,241.36,129.37580889]
["bitfinex","SOLUSD",1732974240361,20.0,241.44,241.37,0.82616713]
["bitfinex","SOLUSD",1732974242646,4.19984247,241.43,241.37,0.82616713]
["bitfinex","SOLUSD",1732974242843,4.19984247,241.43,241.37,130.20197602]
["bitfinex","SOLUSD",1732974243062,4.19984247,241.43,241.37,129.37580889]
["bitfinex","SOLUSD",1732974247159,4.19984247,241.43,241.38,130.20209445]
["bitfinex","SOLUSD",1732974247368,4.19984247,241.43,241.38,129.37580889]
["bitfinex","SOLUSD",1732974247958,24.19984247,241.43,241.38,129.37580889]
["bitfinex","SOLUSD",1732974248259,24.19984247,241.43,241.28,31.5706]
["bitfinex","SOLUSD",1732974248260,20.0,241.39,241.28,160.94640889]
["bitfinex","SOLUSD",1732974248460,20.0,241.39,241.29,0.82643341]
["bitfinex","SOLUSD",1732974248655,20.0,241.37,241.29,130.2022423]
["bitfinex","SOLUSD",1732974248856,20.0,241.37,241.29,129.37580889]
["bitfinex","SOLUSD",1732974249167,20.0,241.37,241.3,0.82646763]
["bitfinex","SOLUSD",1732974251944,20.0,241.37,241.3,130.20227652]
["bitfinex","SOLUSD",1732974252150,20.0,241.37,241.3,129.37580889]
["bitfinex","SOLUSD",1732974252364,20.0,241.37,241.31,0.82640976]
["bitfinex","SOLUSD",1732974252759,24.19984247,241.37,241.31,0.82640976]
["bitfinex","SOLUSD",1732974254974,24.19984247,241.37,241.31,130.20221865]
["bitfinex","SOLUSD",1732974255271,24.19984247,241.37,241.31,129.37580889]
["bitfinex","SOLUSD",1732974255572,24.19984247,241.37,241.32,0.82637716]
["bitfinex","SOLUSD",1732974256316,20.0,241.37,241.32,0.82637716]
["bitfinex","SOLUSD",1732974258055,20.0,241.37,241.32,130.20218605]
["bitfinex","SOLUSD",1732974258255,20.0,241.37,241.32,129.37580889]
["bitfinex","SOLUSD",1732974258467,20.0,241.37,241.33,0.82637646]
["bitfinex","SOLUSD",1732974259958,20.0,241.39,241.33,130.20218535]
["bitfinex","SOLUSD",1732974260147,20.0,241.42,241.33,129.37580889]
["bitfinex","SOLUSD",1732974260353,20.0,241.42,241.34,0.82627127]
["bitfinex","SOLUSD",1732974263989,20.0,241.42,241.34,130.20208016]
["bitfinex","SOLUSD",1732974264278,20.0,241.42,241.34,129.37580889]
["bitfinex","SOLUSD",1732974264456,20.0,241.42,241.35,0.8262729]
["bitfinex","SOLUSD",1732974267079,20.0,241.42,241.35,130.20208179]
["bitfinex","SOLUSD",1732974267281,20.0,241.42,241.35,129.37580889]
["bitfinex","SOLUSD",1732974267491,20.0,241.42,241.36,0.82627338]
["bitfinex","SOLUSD",1732974269960,20.0,241.42,241.36,130.20208227]
["bitfinex","SOLUSD",1732974270256,20.0,241.42,241.36,129.37580889]
["bitfinex","SOLUSD",1732974270459,20.0,241.42,241.37,0.82627761]
["bitfinex","SOLUSD",1732974273089,20.0,241.42,241.37,130.2020865]
["bitfinex","SOLUSD",1732974273261,20.0,241.42,241.37,129.37580889]
["bitfinex","SOLUSD",1732974281188,20.0,241.42,241.38,130.20209189]
["bitfinex","SOLUSD",1732974281391,20.0,241.42,241.38,129.37580889]
["bitfinex","SOLUSD",1732974292302,24.19984247,241.42,241.38,129.37580889]
["bitfinex","SOLUSD",1732974295782,20.0,241.42,241.38,129.37580889]
["bitfinex","SOLUSD",1732974304084,20.0,241.42,241.39,0.8262568]
["bitfinex","SOLUSD",1732974304413,4.19984247,241.47,241.39,130.20206569]
["bitfinex","SOLUSD",1732974304584,4.19984247,241.47,241.39,129.37580889]
["bitfinex","SOLUSD",1732974304903,4.19984247,241.47,241.4,0.82613162]
["bitfinex","SOLUSD",1732974305586,20.0,241.45,241.4,0.82613162]
["bitfinex","SOLUSD",1732974308186,20.0,241.45,241.39,129.37580889]
["bitfinex","SOLUSD",1732974308394,4.20905673,241.44,241.39,129.37580889]
["bitfinex","SOLUSD",1732974308606,24.20905673,241.44,241.39,129.37580889]
["bitfinex","SOLUSD",1732974309103,23.776884,241.5,241.4,0.82629497]
["bitfinex","SOLUSD",1732974309308,23.776884,241.51,241.4,130.20210386]
["bitfinex","SOLUSD",1732974309492,4.5103306,241.5,241.4,129.37580889]
["bitfinex","SOLUSD",1732974310583,20.0,241.48,241.41,0.82613206]
["bitfinex","SOLUSD",1732974315211,20.0,241.48,241.41,130.20194095]
["bitfinex","SOLUSD",1732974315384,20.0,241.48,241.41,129.37580889]
["bitfinex","SOLUSD",1732974315588,20.0,241.48,241.42,0.82606721]
["bitfinex","SOLUSD",1732974317605,20.0,241.5,241.42,0.82606721]
["bitfinex","SOLUSD",1732974317802,207.0141263,241.53,241.42,0.82606721]
["bitfinex","SOLUSD",1732974318010,207.0141263,241.53,241.42,130.2018761]
["bitfinex","SOLUSD",1732974318184,207.0141263,241.53,241.42,129.37580889]
["bitfinex","SOLUSD",1732974318393,207.0141263,241.53,241.43,0.82597609]
["bitfinex","SOLUSD",1732974319298,20.0,241.5,241.43,0.82597609]
["bitfinex","SOLUSD",1732974321022,20.0,241.5,241.43,130.20178498]
["bitfinex","SOLUSD",1732974321195,20.0,241.5,241.43,129.37580889]
["bitfinex","SOLUSD",1732974321396,20.0,241.5,241.44,0.82599226]
["bitfinex","SOLUSD",1732974322907,20.0,241.5,241.43,129.37580889]
["bitfinex","SOLUSD",1732974323113,23.93483794,241.5,241.43,129.37580889]
["bitfinex","SOLUSD",1732974326419,0.82645883,241.49,241.38,129.37580889]
["bitfinex","SOLUSD",1732974326604,20.0,241.45,241.38,129.37580889]
["bitfinex","SOLUSD",1732974327800,20.0,241.48,241.38,129.37580889]
["bitfinex","SOLUSD",1732974327999,20.0,241.48,241.39,0.82621602]
["bitfinex","SOLUSD",1732974329215,20.0,241.44,241.39,0.82621602]
["bitfinex","SOLUSD",1732974333109,20.0,241.44,241.39,130.20202491]
["bitfinex","SOLUSD",1732974333309,20.0,241.44,241.39,129.37580889]
["bitfinex","SOLUSD",1732974333624,23.776884,241.47,241.39,129.37580889]
["bitfinex","SOLUSD",1732974333927,20.0,241.44,241.39,129.37580889]
["bitfinex","SOLUSD",1732974336527,43.776884,241.42,241.35,129.37580889]
["bitfinex","SOLUSD",1732974336729,20.0,241.41,241.35,129.37580889]
["bitfinex","SOLUSD",1732974336940,20.0,241.39,241.35,129.37580889]
["bitfinex","SOLUSD",1732974337930,20.0,241.42,241.35,129.37580889]
["bitfinex","SOLUSD",1732974340509,4.59183451,241.43,241.35,129.37580889]
["bitfinex","SOLUSD",1732974340928,4.59183451,241.43,241.36,0.82627821]
["bitfinex","SOLUSD",1732974341625,20.0,241.39,241.31,129.37580889]
["bitfinex","SOLUSD",1732974341837,20.0,241.39,241.32,0.8263841]
["bitfinex","SOLUSD",1732974342138,20.0,241.39,241.31,129.37580889]
["bitfinex","SOLUSD",1732974342339,20.0,241.4,241.31,129.37580889]
["bitfinex","SOLUSD",1732974342512,20.0,241.36,241.31,129.37580889]
["bitfinex","SOLUSD",1732974346026,24.59183451,241.4,241.32,0.82654044]
["bitfinex","SOLUSD",1732974346360,4.59183451,241.4,241.32,0.82654044]
["bitfinex","SOLUSD",1732974346542,4.59183451,241.4,241.32,130.20234933]
["bitfinex","SOLUSD",1732974346715,4.59183451,241.4,241.32,134.37580889]
["bitfinex","SOLUSD",1732974347811,0.82645883,241.49,241.32,134.37580889]
["bitfinex","SOLUSD",1732974347812,23.776884,241.44,241.33,130.20214917]
["bitfinex","SOLUSD",1732974348011,20.0,241.42,241.33,129.37580889]
["bitfinex","SOLUSD",1732974348241,4.59183451,241.45,241.35,37.0378]
["bitfinex","SOLUSD",1732974348537,4.59183451,241.45,241.36,0.82626691]
["bitfinex","SOLUSD",1732974351124,4.59183451,241.45,241.36,130.2020758]
["bitfinex","SOLUSD",1732974351437,4.59183451,241.45,241.36,129.37580889]
["bitfinex","SOLUSD",1732974352618,4.59183451,241.45,241.37,135.20204197]
["bitfinex","SOLUSD",1732974352934,20.0,241.48,241.37,134.37580889]
["bitfinex","SOLUSD",1732974353144,20.0,241.48,241.38,0.82619083]
["bitfinex","SOLUSD",1732974353637,20.0,241.5,241.39,5.0]
["bitfinex","SOLUSD",1732974353829,20.0,241.5,241.4,0.82609788]
["bitfinex","SOLUSD",1732974354021,20.0,241.5,241.38,5.82621357]
["bitfinex","SOLUSD",1732974355516,20.0,241.5,241.39,5.0]
["bitfinex","SOLUSD",1732974355733,20.0,241.5,241.4,0.82615031]
["bitfinex","SOLUSD",1732974357022,20.0,241.5,241.4,130.2019592]
["bitfinex","SOLUSD",1732974357221,20.0,241.5,241.4,129.37580889]
["bitfinex","SOLUSD",1732974359151,207.0141263,241.53,241.43,134.37580889]
["bitfinex","SOLUSD",1732974359328,207.0141263,241.53,241.44,0.82603071]
["bitfinex","SOLUSD",1732974360725,20.0,241.5,241.43,134.37580889]
["bitfinex","SOLUSD",1732974360926,20.0,241.5,241.43,129.37580889]
["bitfinex","SOLUSD",1732974368147,20.0,241.5,241.43,134.37580889]
["bitfinex","SOLUSD",1732974368341,20.0,241.5,241.43,129.37580889]
["bitfinex","SOLUSD",1732974369556,24.798864,241.5,241.43,129.37580889]
["bitfinex","SOLUSD",1732974371840,20.0,241.45,241.43,129.37580889]
["bitfinex","SOLUSD",1732974372834,20.0,241.46,241.43,129.37580889]
["bitfinex","SOLUSD",1732974375446,20.0,241.42,241.38,161.84070889]
["bitfinex","SOLUSD",1732974375834,20.0,241.42,241.38,129.37580889]
["bitfinex","SOLUSD",1732974376350,20.0,241.45,241.38,129.37580889]
["bitfinex","SOLUSD",1732974376653,20.0,241.43,241.38,129.37580889]
["bitfinex","SOLUSD",1732974381457,20.0,241.45,241.38,129.37580889]
["bitfinex","SOLUSD",1732974382049,20.0,241.44,241.38,129.37580889]
["bitfinex","SOLUSD",1732974382841,24.798864,241.46,241.38,129.37580889]
["bitfinex","SOLUSD",1732974383044,0.82645883,241.49,241.38,129.37580889]
["bitfinex","SOLUSD",1732974383257,4.798864,241.46,241.4,160.47770889]
["bitfinex","SOLUSD",1732974383461,0.82645883,241.5,241.4,160.47770889]
["bitfinex","SOLUSD",1732974384839,20.0,241.48,241.4,160.47770889]
["bitfinex","SOLUSD",1732974386542,20.0,241.5,241.4,160.47770889]
["bitfinex","SOLUSD",1732974386749,20.0,241.48,241.4,160.47770889]
["bitfinex","SOLUSD",1732974386944,4.798864,241.51,241.41,130.20193964]
["bitfinex","SOLUSD",1732974387247,4.798864,241.51,241.41,129.37580889]
["bitfinex","SOLUSD",1732974387435,4.798864,241.51,241.42,0.82607465]
["bitfinex","SOLUSD",1732974387839,4.798864,241.56,241.42,0.82607465]
["bitfinex","SOLUSD",1732974388251,20.0,241.5,241.42,0.82607465]
["bitfinex","SOLUSD",1732974390160,20.0,241.5,241.42,130.20188354]
["bitfinex","SOLUSD",1732974390339,20.0,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974390848,24.798864,241.49,241.42,129.37580889]
["bitfinex","SOLUSD",1732974392149,20.0,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974393767,20.0,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974394476,24.798864,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974394849,24.798864,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974395145,24.798864,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974396866,24.798864,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974397074,24.798864,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974397268,24.798864,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974397465,24.798864,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974398368,24.798864,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974398569,24.798864,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974399274,24.798864,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974399563,24.798864,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974400252,24.798864,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974400552,24.798864,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974400986,24.798864,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974401185,24.798864,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974402481,24.798864,241.5,241.42,129.37580889]
["bitfinex","SOLUSD",1732974402967,24.798864,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974404067,20.0,241.5,241.42,134.37580889]
["bitfinex","SOLUSD",1732974404456,20.0,241.5,241.43,0.82606562]
["bitfinex","SOLUSD",1732974404761,6.45166273,241.61,241.45,43.1971]
["bitfinex","SOLUSD",1732974404964,5.62532283,241.6,241.46,0.82592689]
["bitfinex","SOLUSD",1732974405979,20.0,241.56,241.46,0.82592689]
["bitfinex","SOLUSD",1732974407485,24.58905283,241.56,241.46,0.82592689]
["bitfinex","SOLUSD",1732974407780,24.798864,241.55,241.46,130.20173578]
["bitfinex","SOLUSD",1732974408077,20.0,241.55,241.46,129.37580889]
["bitfinex","SOLUSD",1732974408380,20.0,241.58,241.46,134.37580889]
["bitfinex","SOLUSD",1732974408560,5.62532283,241.61,241.48,5.0]
["bitfinex","SOLUSD",1732974408764,4.798864,241.61,241.49,0.82581002]
["bitfinex","SOLUSD",1732974409879,20.0,241.6,241.5,30.8681]
["bitfinex","SOLUSD",1732974410080,20.0,241.59,241.51,130.20157643]
["bitfinex","SOLUSD",1732974410279,20.0,241.59,241.51,129.37580889]
["bitfinex","SOLUSD",1732974411866,20.0,241.6,241.52,13.78914391]
["bitfinex","SOLUSD",1732974412080,20.0,241.6,241.52,143.1649528]
["bitfinex","SOLUSD",1732974412270,20.0,241.6,241.52,142.33920889]
["bitfinex","SOLUSD",1732974412471,20.0,241.6,241.53,0.82571613]
["bitfinex","SOLUSD",1732974415986,20.0,241.6,241.52,142.33920889]
["bitfinex","SOLUSD",1732974417394,0.82645883,241.59,241.52,129.37580889]
["bitfinex","SOLUSD",1732974424180,20.0,241.6,241.52,129.37580889]
["bitfinex","SOLUSD",1732974428196,20.0,241.6,241.53,14.02820469]
["bitfinex","SOLUSD",1732974429996,20.0,241.6,241.53,143.40401358]
["bitfinex","SOLUSD",1732974430193,20.0,241.6,241.53,142.57820889]
["bitfinex","SOLUSD",1732974430497,20.0,241.6,241.54,0.82566077]
["bitfinex","SOLUSD",1732974431411,27.89369276,241.73,241.55,172.20870889]
["bitfinex","SOLUSD",1732974431412,11.32617076,241.73,241.55,172.20870889]
["bitfinex","SOLUSD",1732974431572,0.82645883,241.72,241.56,0.82553245]
["bitfinex","SOLUSD",1732974432471,20.0,241.7,241.56,0.82553245]
["bitfinex","SOLUSD",1732974432676,20.0,241.68,241.56,130.20134134]
["bitfinex","SOLUSD",1732974432891,20.0,241.68,241.56,129.37580889]
["bitfinex","SOLUSD",1732974433900,20.0,241.68,241.57,0.82552128]
["bitfinex","SOLUSD",1732974436613,0.82645883,241.7,241.57,0.82552128]
["bitfinex","SOLUSD",1732974437480,0.82645883,241.7,241.58,30.5429]
["bitfinex","SOLUSD",1732974437685,0.82645883,241.7,241.59,0.82549625]
["bitfinex","SOLUSD",1732974441288,0.82645883,241.7,241.59,130.20130514]
["bitfinex","SOLUSD",1732974441492,0.82645883,241.7,241.59,129.37580889]
["bitfinex","SOLUSD",1732974450397,23.776884,241.69,241.59,129.37580889]
["bitfinex","SOLUSD",1732974450600,20.0,241.66,241.59,129.37580889]
["bitfinex","SOLUSD",1732974450905,20.0,241.61,241.52,172.29460889]
["bitfinex","SOLUSD",1732974451087,0.82645883,241.6,241.52,172.29460889]
["bitfinex","SOLUSD",1732974456216,20.0,241.61,241.52,172.29460889]
["bitfinex","SOLUSD",1732974456427,0.82645883,241.63,241.52,172.29460889]
["bitfinex","SOLUSD",1732974457307,0.82645883,241.64,241.52,172.29460889]
["bitfinex","SOLUSD",1732974457486,2.54056776,241.64,241.52,172.29460889]
["bitfinex","SOLUSD",1732974457686,4.66475362,241.64,241.52,172.29460889]
["bitfinex","SOLUSD",1732974465905,0.82645883,241.64,241.52,172.29460889]
["bitfinex","SOLUSD",1732974466607,0.82645883,241.67,241.53,0.8257692]
["bitfinex","SOLUSD",1732974467632,0.82645883,241.68,241.53,0.8257692]
["bitfinex","SOLUSD",1732974467924,20.82645883,241.68,241.53,0.8257692]
["bitfinex","SOLUSD",1732974468624,20.82645883,241.68,241.52,42.9188]
["bitfinex","SOLUSD",1732974469529,20.0,241.67,241.52,42.9188]
["bitfinex","SOLUSD",1732974469736,0.82645883,241.66,241.52,42.9188]
["bitfinex","SOLUSD",1732974471214,20.82645883,241.66,241.52,177.8188]
["bitfinex","SOLUSD",1732974473611,20.0,241.65,241.52,177.8188]
["bitfinex","SOLUSD",1732974473811,0.82645883,241.64,241.52,177.8188]
["bitfinex","SOLUSD",1732974479617,20.82645883,241.64,241.52,177.8188]
["bitfinex","SOLUSD",1732974481472,0.82645883,241.64,241.52,177.8188]
["bitfinex","SOLUSD",1732974484046,20.0,241.6,241.52,177.8188]
["bitfinex","SOLUSD",1732974484344,0.82645883,241.59,241.52,165.4429]
["bitfinex","SOLUSD",1732974486247,0.82645883,241.59,241.52,134.9]
["bitfinex","SOLUSD",1732974509864,23.776884,241.58,241.52,134.9]
["bitfinex","SOLUSD",1732974510054,20.0,241.55,241.52,134.9]
["bitfinex","SOLUSD",1732974514353,23.776884,241.59,241.52,134.9]
["bitfinex","SOLUSD",1732974514559,20.0,241.56,241.52,134.9]
["bitfinex","SOLUSD",1732974514739,0.82645883,241.55,241.52,134.9]
["bitfinex","SOLUSD",1732974519346,0.82645883,241.55,241.47,180.0933]
["bitfinex","SOLUSD",1732974524543,2.62627976,241.55,241.47,180.0933]
["bitfinex","SOLUSD",1732974535383,2.62627976,241.55,241.47,168.0551]
["bitfinex","SOLUSD",1732974543466,1.79982093,241.55,241.47,168.0551]
["bitfinex","SOLUSD",1732974543664,0.82645883,241.58,241.47,168.0551]
["bitfinex","SOLUSD",1732974544162,0.82645883,241.61,241.47,168.0551]
["bitfinex","SOLUSD",1732974544780,20.0,241.59,241.47,168.0551]
["bitfinex","SOLUSD",1732974544977,20.0,241.6,241.48,0.82586407]
["bitfinex","SOLUSD",1732974545179,0.82645883,241.59,241.48,0.82586407]
["bitfinex","SOLUSD",1732974545365,0.82645883,241.6,241.48,0.82586407]
["bitfinex","SOLUSD",1732974546495,20.82645883,241.61,241.48,0.82586407]
["bitfinex","SOLUSD",1732974546692,1.75420497,241.62,241.49,147.1508]
["bitfinex","SOLUSD",1732974546996,0.82645883,241.61,241.49,147.1508]
["bitfinex","SOLUSD",1732974547164,207.0141263,241.64,241.49,147.1508]
["bitfinex","SOLUSD",1732974547165,0.82645883,241.63,241.49,147.1508]
["bitfinex","SOLUSD",1732974548277,20.0,241.61,241.49,147.1508]
["bitfinex","SOLUSD",1732974548478,0.82645883,241.6,241.49,147.1508]
["bitfinex","SOLUSD",1732974548887,20.0,241.61,241.49,147.1508]
["bitfinex","SOLUSD",1732974549388,0.82645883,241.6,241.49,147.1508]
["bitfinex","SOLUSD",1732974549776,20.0,241.61,241.49,147.1508]
["bitfinex","SOLUSD",1732974551492,20.0,241.61,241.5,0.82580373]
["bitfinex","SOLUSD",1732974552377,20.0,241.61,241.5,135.72580373]
["bitfinex","SOLUSD",1732974552580,20.0,241.61,241.5,134.9]
["bitfinex","SOLUSD",1732974553800,0.82645883,241.6,241.5,134.9]
["bitfinex","SOLUSD",1732974554992,20.0,241.61,241.5,134.9]
["bitfinex","SOLUSD",1732974555495,0.82645883,241.6,241.5,134.9]
["bitfinex","SOLUSD",1732974559283,20.0,241.56,241.5,134.9]
["bitfinex","SOLUSD",1732974560573,0.82645883,241.55,241.5,134.9]
["bitfinex","SOLUSD",1732974561775,20.0,241.51,241.5,134.9]
["bitfinex","SOLUSD",1732974562077,20.0,241.51,241.5,128.47187961]
["bitfinex","SOLUSD",1732974567376,20.0,241.51,241.43,141.67947961]
["bitfinex","SOLUSD",1732974567575,0.82645883,241.5,241.43,141.67947961]
["bitfinex","SOLUSD",1732974567888,20.0,241.52,241.43,141.67947961]
["bitfinex","SOLUSD",1732974568076,0.82645883,241.51,241.43,141.67947961]
["bitfinex","SOLUSD",1732974578481,0.82645883,241.51,241.43,128.47187961]
["bitfinex","SOLUSD",1732974582393,20.0,241.55,241.43,128.47187961]
["bitfinex","SOLUSD",1732974582394,0.82645883,241.54,241.43,128.47187961]
["bitfinex","SOLUSD",1732974585912,20.0,241.49,241.43,128.47187961]
["bitfinex","SOLUSD",1732974586114,0.82645883,241.48,241.43,128.47187961]
["bitfinex","SOLUSD",1732974586810,0.82645883,241.48,241.43,127.23087963]
["bitfinex","SOLUSD",1732974587010,0.82645883,241.48,241.36,100.88487963]
["bitfinex","SOLUSD",1732974587213,20.0,241.44,241.36,100.88487963]
["bitfinex","SOLUSD",1732974587390,0.82645883,241.43,241.36,100.88487963]
["bitfinex","SOLUSD",1732974592721,0.82645883,241.44,241.36,100.88487963]
["bitfinex","SOLUSD",1732974593223,0.82645883,241.47,241.36,100.88487963]
["bitfinex","SOLUSD",1732974594129,20.0,241.45,241.36,100.88487963]
["bitfinex","SOLUSD",1732974594426,0.82645883,241.44,241.36,100.88487963]
["bitfinex","SOLUSD",1732974600506,3.9372028,241.44,241.36,100.88487963]
["bitfinex","SOLUSD",1732974605708,20.0,241.43,241.36,100.88487963]
["bitfinex","SOLUSD",1732974605928,20.82645883,241.42,241.36,100.88487963]
["bitfinex","SOLUSD",1732974606306,20.82645883,241.42,241.36,90.17069338]
["bitfinex","SOLUSD",1732974606510,20.82645883,241.42,241.36,88.87069338]
["bitfinex","SOLUSD",1732974609535,20.82645883,241.42,241.27,101.60839338]
["bitfinex","SOLUSD",1732974609826,20.82645883,241.42,241.28,0.82659041]
["bitfinex","SOLUSD",1732974612736,20.82645883,241.42,241.28,89.69728379]
["bitfinex","SOLUSD",1732974612911,22.60726029,241.42,241.28,88.87069338]
["bitfinex","SOLUSD",1732974613112,22.60726029,241.42,241.29,0.8265436]
["bitfinex","SOLUSD",1732974615613,22.60726029,241.42,241.29,89.69723698]
["bitfinex","SOLUSD",1732974615813,22.60726029,241.42,241.29,88.87069338]
["bitfinex","SOLUSD",1732974619323,2.60726029,241.42,241.3,0.8265582]
["bitfinex","SOLUSD",1732974619534,1.78080146,241.42,241.31,23.776884]
["bitfinex","SOLUSD",1732974619738,0.82645883,241.44,241.32,89.69707535]
["bitfinex","SOLUSD",1732974619954,0.82645883,241.44,241.32,88.87069338]
["bitfinex","SOLUSD",1732974620650,20.0,241.42,241.32,88.87069338]
["bitfinex","SOLUSD",1732974623516,20.0,241.42,241.33,0.82641811]
["bitfinex","SOLUSD",1732974624075,20.0,241.42,241.33,89.69711149]
["bitfinex","SOLUSD",1732974624343,20.0,241.42,241.34,23.776884]
["bitfinex","SOLUSD",1732974624519,34.88278377,241.45,241.35,0.82631637]
["bitfinex","SOLUSD",1732974625738,20.0,241.42,241.35,0.82631637]
["bitfinex","SOLUSD",1732974627540,20.0,241.42,241.35,89.69700975]
["bitfinex","SOLUSD",1732974627726,20.0,241.42,241.35,88.87069338]
["bitfinex","SOLUSD",1732974627929,20.0,241.42,241.36,89.69701675]
["bitfinex","SOLUSD",1732974628143,20.0,241.44,241.37,112.64757738]
["bitfinex","SOLUSD",1732974628342,20.0,241.46,241.38,0.82625636]
["bitfinex","SOLUSD",1732974628728,21.73975755,241.47,241.38,0.82625636]
["bitfinex","SOLUSD",1732974629740,21.73975755,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1732974629741,1.73975755,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1732974629944,31.2888,241.5,241.4,89.69683205]
["bitfinex","SOLUSD",1732974630128,31.2888,241.5,241.4,88.87069338]
["bitfinex","SOLUSD",1732974631259,20.0,241.47,241.4,88.87069338]
["bitfinex","SOLUSD",1732974647057,20.82645883,241.49,241.4,88.87069338]
["bitfinex","SOLUSD",1732974647236,20.0,241.49,241.4,88.87069338]
["bitfinex","SOLUSD",1732974647436,21.78159884,241.5,241.4,88.87069338]
["bitfinex","SOLUSD",1732974648654,1.78159884,241.5,241.41,24.60305155]
["bitfinex","SOLUSD",1732974648861,0.82645883,241.52,241.41,24.60305155]
["bitfinex","SOLUSD",1732974649367,2.55724314,241.52,241.41,24.60305155]
["bitfinex","SOLUSD",1732974649666,4.15855037,241.51,241.41,23.776884]
["bitfinex","SOLUSD",1732974649963,0.82645883,241.5,241.41,23.776884]
["bitfinex","SOLUSD",1732974650457,20.0,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1732974651175,20.0,241.5,241.41,112.64757738]
["bitfinex","SOLUSD",1732974657348,20.0,241.5,241.42,0.82613952]
["bitfinex","SOLUSD",1732974657552,20.0,241.5,241.43,112.64757738]
["bitfinex","SOLUSD",1732974658768,20.0,241.5,241.43,88.87069338]
["bitfinex","SOLUSD",1732974659554,0.82645883,241.49,241.43,88.87069338]
["bitfinex","SOLUSD",1732974659759,4.9850092,241.49,241.43,88.87069338]
["bitfinex","SOLUSD",1732974660457,0.82645883,241.49,241.43,88.87069338]
["bitfinex","SOLUSD",1732974661365,20.82645883,241.5,241.43,88.87069338]
["bitfinex","SOLUSD",1732974661558,20.0,241.5,241.43,88.87069338]
["bitfinex","SOLUSD",1732974664164,24.15855037,241.5,241.43,88.87069338]
["bitfinex","SOLUSD",1732974666675,0.82645883,241.49,241.43,88.87069338]
["bitfinex","SOLUSD",1732974667068,20.0,241.5,241.43,88.87069338]
["bitfinex","SOLUSD",1732974668177,0.82645883,241.49,241.43,88.87069338]
["bitfinex","SOLUSD",1732974671875,20.82645883,241.49,241.43,88.87069338]
["bitfinex","SOLUSD",1732974673175,20.0,241.48,241.43,88.87069338]
["bitfinex","SOLUSD",1732974673476,0.82645883,241.47,241.43,88.87069338]
["bitfinex","SOLUSD",1732974674757,20.82645883,241.47,241.43,88.87069338]
["bitfinex","SOLUSD",1732974675153,0.82645883,241.47,241.43,88.87069338]
["bitfinex","SOLUSD",1732974675355,0.82645883,241.47,241.43,76.74968103]
["bitfinex","SOLUSD",1732974675674,0.82645883,241.49,241.37,89.55698103]
["bitfinex","SOLUSD",1732974676073,20.0,241.45,241.37,76.74968103]
["bitfinex","SOLUSD",1732974676264,0.82645883,241.44,241.37,76.74968103]
["bitfinex","SOLUSD",1732974681662,2.62773362,241.44,241.37,76.74968103]
["bitfinex","SOLUSD",1732974695191,2.62773362,241.44,241.37,66.2155032]
["bitfinex","SOLUSD",1732974696667,2.62773362,241.44,241.33,97.4440032]
["bitfinex","SOLUSD",1732974700368,2.62773362,241.44,241.33,50.9079712]
["bitfinex","SOLUSD",1732974700369,20.0,241.4,241.33,50.9079712]
["bitfinex","SOLUSD",1732974700664,20.0,241.4,241.27,25.3527]
["bitfinex","SOLUSD",1732974700665,20.0,241.38,241.27,74.2911372]
["bitfinex","SOLUSD",1732974700871,0.82645883,241.37,241.27,74.2911372]
["bitfinex","SOLUSD",1732974703684,2.60431488,241.37,241.27,74.2911372]
["bitfinex","SOLUSD",1732974708780,2.60431488,241.37,241.27,48.9384372]
["bitfinex","SOLUSD",1732974711780,1.77785605,241.37,241.27,48.9384372]
["bitfinex","SOLUSD",1732974711980,20.0,241.38,241.27,48.9384372]
["bitfinex","SOLUSD",1732974712599,0.82645883,241.37,241.27,48.9384372]
["bitfinex","SOLUSD",1732974712899,20.0,241.38,241.27,48.9384372]
["bitfinex","SOLUSD",1732974713594,0.82645883,241.37,241.27,48.9384372]
["bitfinex","SOLUSD",1732974717289,4.9850092,241.37,241.27,48.9384372]
["bitfinex","SOLUSD",1732974717688,4.15576868,241.36,241.27,48.9384372]
["bitfinex","SOLUSD",1732974717894,0.82645883,241.35,241.27,48.9384372]
["bitfinex","SOLUSD",1732974720682,1.9028383,241.35,241.27,48.9384372]
["bitfinex","SOLUSD",1732974721001,1.07359778,241.34,241.27,48.9384372]
["bitfinex","SOLUSD",1732974721312,0.82645883,241.33,241.27,48.9384372]
["bitfinex","SOLUSD",1732974727209,20.82645883,241.33,241.27,48.9384372]
["bitfinex","SOLUSD",1732974731195,24.9850092,241.33,241.27,48.9384372]
["bitfinex","SOLUSD",1732974731609,4.15855037,241.33,241.27,48.9384372]
["bitfinex","SOLUSD",1732974731812,4.15855037,241.33,241.28,0.8266857]
["bitfinex","SOLUSD",1732974732308,2.61689939,241.38,241.28,0.8266857]
["bitfinex","SOLUSD",1732974732688,2.61689939,241.38,241.28,49.7651229]
["bitfinex","SOLUSD",1732974733192,20.0,241.36,241.28,48.9384372]
["bitfinex","SOLUSD",1732974733609,1.90005661,241.35,241.28,48.9384372]
["bitfinex","SOLUSD",1732974733801,24.9850092,241.35,241.28,48.9384372]
["bitfinex","SOLUSD",1732974743618,20.0,241.31,241.24,0.481969]
["bitfinex","SOLUSD",1732974743818,0.82645883,241.3,241.24,0.481969]
["bitfinex","SOLUSD",1732974747718,0.82645883,241.3,241.24,49.4204062]
["bitfinex","SOLUSD",1732974752525,0.82645883,241.3,241.24,0.481969]
["bitfinex","SOLUSD",1732974754620,0.82645883,241.3,241.14,85.45065129]
["bitfinex","SOLUSD",1732974754826,20.0,241.29,241.15,23.776884]
["bitfinex","SOLUSD",1732974755124,0.82645883,241.28,241.15,23.776884]
["bitfinex","SOLUSD",1732974756110,0.82645883,241.28,241.15,0.82704827]
["bitfinex","SOLUSD",1732974756312,20.0,241.24,241.14,48.9384372]
["bitfinex","SOLUSD",1732974756508,0.82645883,241.23,241.14,48.9384372]
["bitfinex","SOLUSD",1732974757926,20.0,241.22,241.14,48.9384372]
["bitfinex","SOLUSD",1732974759431,0.82645883,241.21,241.14,48.9384372]
["bitfinex","SOLUSD",1732974760519,0.34586613,241.2,241.09,134.9]
["bitfinex","SOLUSD",1732974760724,20.0,241.18,241.09,134.9]
["bitfinex","SOLUSD",1732974760905,20.82645883,241.17,241.09,134.9]
["bitfinex","SOLUSD",1732974761316,0.82645883,241.17,241.09,134.9]
["bitfinex","SOLUSD",1732974761824,0.82645883,241.18,241.09,134.9]
["bitfinex","SOLUSD",1732974763123,20.0,241.14,241.09,134.9]
["bitfinex","SOLUSD",1732974763438,24.20731481,241.13,241.01,134.9]
["bitfinex","SOLUSD",1732974763608,24.20731481,241.13,241.02,0.82735532]
["bitfinex","SOLUSD",1732974763813,24.20731481,241.13,241.02,135.72735532]
["bitfinex","SOLUSD",1732974764110,4.20731481,241.13,241.02,134.9]
["bitfinex","SOLUSD",1732974764424,20.0,241.15,241.05,23.776884]
["bitfinex","SOLUSD",1732974764605,20.0,241.15,241.07,23.776884]
["bitfinex","SOLUSD",1732974764806,20.0,241.15,241.08,0.82722381]
["bitfinex","SOLUSD",1732974765205,20.0,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1732974765911,20.0,241.15,241.06,134.9]
["bitfinex","SOLUSD",1732974766823,20.0,241.15,241.07,0.82733347]
["bitfinex","SOLUSD",1732974768799,20.0,241.15,241.07,135.72733347]
["bitfinex","SOLUSD",1732974769000,20.0,241.15,241.07,134.9]
["bitfinex","SOLUSD",1732974769204,20.0,241.15,241.08,24.60420641]
["bitfinex","SOLUSD",1732974771713,20.0,241.15,241.08,159.50420641]
["bitfinex","SOLUSD",1732974771921,20.0,241.15,241.08,158.676884]
["bitfinex","SOLUSD",1732974773236,20.0,241.15,241.09,0.82720684]
["bitfinex","SOLUSD",1732974773619,4.20731481,241.19,241.1,23.776884]
["bitfinex","SOLUSD",1732974773832,4.20731481,241.19,241.12,23.776884]
["bitfinex","SOLUSD",1732974774034,4.20731481,241.19,241.13,0.82708217]
["bitfinex","SOLUSD",1732974774713,4.20731481,241.19,241.11,134.9]
["bitfinex","SOLUSD",1732974775222,20.0,241.16,241.11,134.9]
["bitfinex","SOLUSD",1732974776332,4.20731481,241.19,241.11,134.9]
["bitfinex","SOLUSD",1732974776537,20.0,241.16,241.11,134.9]
["bitfinex","SOLUSD",1732974777529,4.20731481,241.19,241.11,134.9]
["bitfinex","SOLUSD",1732974777835,20.0,241.16,241.11,134.9]
["bitfinex","SOLUSD",1732974778727,4.20731481,241.19,241.11,134.9]
["bitfinex","SOLUSD",1732974778926,20.0,241.16,241.11,134.9]
["bitfinex","SOLUSD",1732974779911,4.20731481,241.19,241.11,134.9]
["bitfinex","SOLUSD",1732974780113,20.0,241.16,241.11,134.9]
["bitfinex","SOLUSD",1732974786319,0.82645883,241.18,241.11,134.9]
["bitfinex","SOLUSD",1732974786532,20.0,241.21,241.11,134.9]
["bitfinex","SOLUSD",1732974786533,24.20731481,241.17,241.11,134.9]
["bitfinex","SOLUSD",1732974786735,20.0,241.14,241.11,134.9]
["bitfinex","SOLUSD",1732974787239,20.0,241.13,241.11,134.9]
["bitfinex","SOLUSD",1732974788122,20.0,241.13,241.01,134.9]
["bitfinex","SOLUSD",1732974788444,0.82645883,241.12,241.01,134.9]
["bitfinex","SOLUSD",1732974790450,20.82645883,241.13,241.02,0.82752892]
["bitfinex","SOLUSD",1732974791138,20.0,241.13,241.02,0.82752892]
["bitfinex","SOLUSD",1732974792252,20.0,241.11,241.02,0.82752892]
["bitfinex","SOLUSD",1732974792919,20.0,241.11,241.02,135.72752892]
["bitfinex","SOLUSD",1732974793122,20.82645883,241.11,241.02,134.9]
["bitfinex","SOLUSD",1732974793333,26.2616,241.1,241.02,134.9]
["bitfinex","SOLUSD",1732974794240,27.08805883,241.1,241.02,134.9]
["bitfinex","SOLUSD",1732974794928,31.29537364,241.1,241.02,134.9]
["bitfinex","SOLUSD",1732974797442,19.1568,241.1,241.02,134.9]
["bitfinex","SOLUSD",1732974797651,20.0,241.12,241.02,134.9]
["bitfinex","SOLUSD",1732974797818,0.82645883,241.11,241.02,134.9]
["bitfinex","SOLUSD",1732974808242,19.1568,241.1,241.02,134.9]
["bitfinex","SOLUSD",1732974808437,20.0,241.07,241.02,134.9]
["bitfinex","SOLUSD",1732974811253,0.82645883,241.06,241.02,134.9]
["bitfinex","SOLUSD",1732974812144,0.82645883,241.06,240.99,0.481969]
["bitfinex","SOLUSD",1732974812643,20.82645883,241.06,240.99,0.481969]
["bitfinex","SOLUSD",1732974813964,20.82645883,241.06,240.99,135.381969]
["bitfinex","SOLUSD",1732974814767,25.03377364,241.06,240.99,135.381969]
["bitfinex","SOLUSD",1732974815233,20.82645883,241.06,240.99,135.381969]
["bitfinex","SOLUSD",1732974815429,20.0,241.04,240.99,135.381969]
["bitfinex","SOLUSD",1732974815642,0.82645883,241.03,240.99,135.381969]
["bitfinex","SOLUSD",1732974816466,6.00984253,241.03,240.99,135.381969]
["bitfinex","SOLUSD",1732974823053,6.00984253,241.03,240.99,0.481969]
["bitfinex","SOLUSD",1732974824160,20.0,241.0,240.91,135.72784824]
["bitfinex","SOLUSD",1732974824459,20.0,241.0,240.91,134.9]
["bitfinex","SOLUSD",1732974824660,0.82645883,240.99,240.91,134.9]
["bitfinex","SOLUSD",1732974827254,2.63052441,240.99,240.91,134.9]
["bitfinex","SOLUSD",1732974829062,20.0,240.96,240.91,134.9]
["bitfinex","SOLUSD",1732974833167,20.0,241.0,240.92,159.50488649]
["bitfinex","SOLUSD",1732974833368,21.06462259,241.03,240.92,158.676884]
["bitfinex","SOLUSD",1732974833674,21.06462259,241.03,240.93,0.82778135]
["bitfinex","SOLUSD",1732974835260,20.0,241.0,240.93,0.82778135]
["bitfinex","SOLUSD",1732974837170,20.0,241.0,240.92,134.9]
["bitfinex","SOLUSD",1732974842366,20.0,241.0,240.93,0.82782563]
["bitfinex","SOLUSD",1732974843870,20.0,241.0,240.93,135.72782563]
["bitfinex","SOLUSD",1732974844075,20.0,241.0,240.93,134.9]
["bitfinex","SOLUSD",1732974851077,20.0,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1732974851286,20.0,241.0,240.94,158.676884]
["bitfinex","SOLUSD",1732974852586,20.0,241.0,240.94,134.9]
["bitfinex","SOLUSD",1732974855671,0.82645883,240.99,240.94,134.9]
["bitfinex","SOLUSD",1732974856370,0.82645883,240.99,240.94,120.47814767]
["bitfinex","SOLUSD",1732974858898,0.82645883,240.99,240.86,23.776884]
["bitfinex","SOLUSD",1732974859193,0.82645883,240.99,240.87,0.82799417]
["bitfinex","SOLUSD",1732974859786,20.82645883,240.99,240.87,0.82799417]
["bitfinex","SOLUSD",1732974861093,20.0,240.99,240.88,23.776884]
["bitfinex","SOLUSD",1732974861275,20.0,241.0,240.89,0.82789389]
["bitfinex","SOLUSD",1732974861471,20.0,240.99,240.89,0.82789389]
["bitfinex","SOLUSD",1732974861802,20.0,240.99,240.9,140.65503167]
["bitfinex","SOLUSD",1732974863391,20.0,240.99,240.91,0.82787695]
["bitfinex","SOLUSD",1732974863898,20.0,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1732974864105,6.45166273,241.02,240.93,0.82778829]
["bitfinex","SOLUSD",1732974864401,21.06462259,241.03,240.93,0.82778829]
["bitfinex","SOLUSD",1732974864993,21.06462259,241.03,240.93,117.70593596]
["bitfinex","SOLUSD",1732974865195,21.06462259,241.03,240.93,116.87814767]
["bitfinex","SOLUSD",1732974865372,20.0,241.0,240.93,116.87814767]
["bitfinex","SOLUSD",1732974866296,20.0,240.99,240.93,116.87814767]
["bitfinex","SOLUSD",1732974866481,26.45166273,240.99,240.93,116.87814767]
["bitfinex","SOLUSD",1732974869481,6.45166273,240.98,240.93,116.87814767]
["bitfinex","SOLUSD",1732974869681,6.45166273,240.97,240.93,116.87814767]
["bitfinex","SOLUSD",1732974870580,6.45166273,240.96,240.93,116.87814767]
["bitfinex","SOLUSD",1732974871898,6.45166273,240.97,240.93,116.87814767]
["bitfinex","SOLUSD",1732974872407,6.45166273,240.96,240.93,116.87814767]
["bitfinex","SOLUSD",1732974874195,6.45166273,240.97,240.93,116.87814767]
["bitfinex","SOLUSD",1732974876991,6.45166273,240.96,240.93,116.87814767]
["bitfinex","SOLUSD",1732974878813,6.45166273,240.95,240.93,116.87814767]
["bitfinex","SOLUSD",1732974880806,6.45166273,240.94,240.93,116.87814767]
["bitfinex","SOLUSD",1732974883113,12.90332547,240.95,240.93,116.87814767]
["bitfinex","SOLUSD",1732974883902,12.90332547,240.94,240.93,116.87814767]
["bitfinex","SOLUSD",1732974886518,0.82645883,240.98,240.93,102.4547954]
["bitfinex","SOLUSD",1732974886818,20.0,240.96,240.93,102.4547954]
["bitfinex","SOLUSD",1732974887008,27.291977,240.98,240.93,102.4547954]
["bitfinex","SOLUSD",1732974888195,20.0,240.97,240.93,102.4547954]
["bitfinex","SOLUSD",1732974889219,20.0,240.97,240.93,89.5547954]
["bitfinex","SOLUSD",1732974889527,20.0,240.96,240.93,89.5547954]
["bitfinex","SOLUSD",1732974891123,20.0,240.97,240.93,89.5547954]
["bitfinex","SOLUSD",1732974892007,20.0,240.98,240.93,89.5547954]
["bitfinex","SOLUSD",1732974894121,6.46551817,241.01,240.93,89.5547954]
["bitfinex","SOLUSD",1732974894325,11.64890187,241.02,240.93,89.5547954]
["bitfinex","SOLUSD",1732974894507,5.1833837,241.02,240.93,89.5547954]
["bitfinex","SOLUSD",1732974894710,5.1833837,241.02,240.94,0.82775994]
["bitfinex","SOLUSD",1732974895011,5.1833837,241.02,240.94,90.38255534]
["bitfinex","SOLUSD",1732974895209,5.1833837,241.02,240.94,89.5547954]
["bitfinex","SOLUSD",1732974895515,5.1833837,241.02,240.95,0.82774475]
["bitfinex","SOLUSD",1732974895900,5.1833837,241.02,240.94,89.5547954]
["bitfinex","SOLUSD",1732974896305,6.46551817,241.0,240.94,89.5547954]
["bitfinex","SOLUSD",1732974897918,6.46551817,241.0,240.95,0.82776101]
["bitfinex","SOLUSD",1732974898228,6.46551817,241.01,240.95,90.38255641]
["bitfinex","SOLUSD",1732974898420,6.46551817,241.01,240.95,89.5547954]
["bitfinex","SOLUSD",1732974899500,6.46551817,241.0,240.95,89.5547954]
["bitfinex","SOLUSD",1732974901618,6.46551817,241.01,240.95,89.5547954]
["bitfinex","SOLUSD",1732974902407,6.46551817,241.01,240.96,0.82775363]
["bitfinex","SOLUSD",1732974902807,6.46551817,241.01,240.96,90.38254903]
["bitfinex","SOLUSD",1732974903025,6.46551817,241.01,240.96,89.5547954]
["bitfinex","SOLUSD",1732974903222,6.46551817,241.02,240.97,0.82768218]
["bitfinex","SOLUSD",1732974907131,6.46551817,241.02,240.97,90.38247758]
["bitfinex","SOLUSD",1732974907331,6.46551817,241.02,240.97,89.5547954]
["bitfinex","SOLUSD",1732974908411,6.46551817,241.04,240.98,90.38246784]
["bitfinex","SOLUSD",1732974908603,6.46551817,241.04,240.98,89.5547954]
["bitfinex","SOLUSD",1732974908808,6.46551817,241.05,240.99,0.82760174]
["bitfinex","SOLUSD",1732974910434,6.46551817,241.06,240.99,0.82760174]
["bitfinex","SOLUSD",1732974913139,6.46551817,241.06,240.99,90.38239714]
["bitfinex","SOLUSD",1732974913321,6.46551817,241.06,240.99,89.5547954]
["bitfinex","SOLUSD",1732974913641,6.46551817,241.06,241.0,0.82760095]
["bitfinex","SOLUSD",1732974914533,11.64890187,241.07,241.0,90.38239635]
["bitfinex","SOLUSD",1732974914708,20.0,241.04,241.0,89.5547954]
["bitfinex","SOLUSD",1732974923925,20.0,241.04,241.01,90.38245633]
["bitfinex","SOLUSD",1732974924129,20.0,241.04,241.01,89.5547954]
["bitfinex","SOLUSD",1732974924831,5.1833837,241.07,241.01,89.5547954]
["bitfinex","SOLUSD",1732974925032,5.1833837,241.07,241.02,0.82751764]
["bitfinex","SOLUSD",1732974925240,20.0,241.06,241.02,0.82751764]
["bitfinex","SOLUSD",1732974926848,6.46551817,241.09,241.02,0.82751764]
["bitfinex","SOLUSD",1732974928134,6.46551817,241.09,241.02,90.38231304]
["bitfinex","SOLUSD",1732974928333,6.46551817,241.09,241.02,89.5547954]
["bitfinex","SOLUSD",1732974928532,6.46551817,241.09,241.03,0.82744058]
["bitfinex","SOLUSD",1732974929423,5.1833837,241.1,241.04,23.776884]
["bitfinex","SOLUSD",1732974929642,5.1833837,241.1,241.05,90.38215306]
["bitfinex","SOLUSD",1732974929842,5.1833837,241.1,241.05,89.5547954]
["bitfinex","SOLUSD",1732974930850,20.0,241.11,241.06,23.776884]
["bitfinex","SOLUSD",1732974931148,6.46551817,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1732974931149,20.0,241.12,241.07,90.38213041]
["bitfinex","SOLUSD",1732974931324,20.0,241.12,241.07,89.5547954]
["bitfinex","SOLUSD",1732974931528,20.0,241.12,241.08,0.8273241]
["bitfinex","SOLUSD",1732974932741,20.0,241.12,241.07,89.5547954]
["bitfinex","SOLUSD",1732974937237,20.0,241.12,241.08,0.82734212]
["bitfinex","SOLUSD",1732974940042,5.4263239,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1732974940246,5.4263239,241.15,241.1,90.3820154]
["bitfinex","SOLUSD",1732974940449,5.4263239,241.15,241.1,89.5547954]
["bitfinex","SOLUSD",1732974940648,5.4263239,241.15,241.08,18.4697]
["bitfinex","SOLUSD",1732974940649,6.46551817,241.19,241.11,113.3316794]
["bitfinex","SOLUSD",1732974940849,6.46551817,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732974941051,6.46551817,241.2,241.14,0.82706831]
["bitfinex","SOLUSD",1732974942059,6.46551817,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732974942241,10.72842987,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732974942448,5.12500513,241.19,241.13,23.776884]
["bitfinex","SOLUSD",1732974943355,5.95146396,241.19,241.12,89.5547954]
["bitfinex","SOLUSD",1732974943564,20.0,241.16,241.12,89.5547954]
["bitfinex","SOLUSD",1732974945757,20.0,241.14,241.12,89.5547954]
["bitfinex","SOLUSD",1732974947839,20.0,241.15,241.12,89.5547954]
["bitfinex","SOLUSD",1732974952344,20.0,241.16,241.12,89.5547954]
["bitfinex","SOLUSD",1732974955063,6.46551817,241.19,241.13,0.82720769]
["bitfinex","SOLUSD",1732974955265,6.46551817,241.21,241.13,0.82720769]
["bitfinex","SOLUSD",1732974955469,6.46551817,241.21,241.13,90.38200309]
["bitfinex","SOLUSD",1732974955777,6.46551817,241.21,241.13,89.5547954]
["bitfinex","SOLUSD",1732974955981,6.46551817,241.22,241.14,0.82709197]
["bitfinex","SOLUSD",1732974956274,20.0,241.19,241.14,0.82709197]
["bitfinex","SOLUSD",1732974959264,20.0,241.2,241.14,0.82709197]
["bitfinex","SOLUSD",1732974960669,12.90332547,241.24,241.14,90.38188737]
["bitfinex","SOLUSD",1732974960670,20.0,241.19,241.14,90.38188737]
["bitfinex","SOLUSD",1732974960868,20.0,241.19,241.14,89.5547954]
["bitfinex","SOLUSD",1732974961074,20.0,241.19,241.15,0.82704996]
["bitfinex","SOLUSD",1732974961272,20.0,241.22,241.15,90.38184536]
["bitfinex","SOLUSD",1732974961579,20.0,241.22,241.15,89.5547954]
["bitfinex","SOLUSD",1732974961965,20.0,241.22,241.16,0.82703275]
["bitfinex","SOLUSD",1732974963083,20.0,241.22,241.15,89.5547954]
["bitfinex","SOLUSD",1732974964381,20.0,241.23,241.15,89.5547954]
["bitfinex","SOLUSD",1732974964796,24.8411718,241.22,241.15,89.5547954]
["bitfinex","SOLUSD",1732974964963,4.8411718,241.22,241.15,89.5547954]
["bitfinex","SOLUSD",1732974965165,24.8411718,241.22,241.15,89.5547954]
["bitfinex","SOLUSD",1732974965571,20.0,241.2,241.15,89.5547954]
["bitfinex","SOLUSD",1732974966273,20.0,241.21,241.15,89.5547954]
["bitfinex","SOLUSD",1732974966586,20.0,241.19,241.15,89.5547954]
["bitfinex","SOLUSD",1732974966763,20.82645883,241.19,241.15,89.5547954]
["bitfinex","SOLUSD",1732974967576,4.54952671,241.18,241.08,89.5547954]
["bitfinex","SOLUSD",1732974967776,20.0,241.15,241.08,89.5547954]
["bitfinex","SOLUSD",1732974968085,0.82645883,241.14,241.08,89.5547954]
["bitfinex","SOLUSD",1732974969775,20.82645883,241.14,241.08,89.5547954]
["bitfinex","SOLUSD",1732974971591,20.0,241.13,241.08,89.5547954]
["bitfinex","SOLUSD",1732974972087,20.0,241.14,241.08,89.5547954]
["bitfinex","SOLUSD",1732974972293,20.82645883,241.14,241.08,89.5547954]
["bitfinex","SOLUSD",1732974972671,20.0,241.13,241.08,89.5547954]
["bitfinex","SOLUSD",1732974972988,6.44848415,241.17,241.08,89.5547954]
["bitfinex","SOLUSD",1732974973288,8.17896801,241.17,241.08,89.5547954]
["bitfinex","SOLUSD",1732974974261,20.0,241.14,241.08,89.5547954]
["bitfinex","SOLUSD",1732974974466,20.0,241.13,241.08,89.5547954]
["bitfinex","SOLUSD",1732974976824,6.44848415,241.16,241.09,0.82729079]
["bitfinex","SOLUSD",1732974976990,20.0,241.14,241.09,0.82729079]
["bitfinex","SOLUSD",1732974977381,20.0,241.14,241.09,90.38208619]
["bitfinex","SOLUSD",1732974977694,20.0,241.14,241.09,89.5547954]
["bitfinex","SOLUSD",1732974978187,20.0,241.15,241.09,89.5547954]
["bitfinex","SOLUSD",1732974980085,20.0,241.15,241.1,0.82723323]
["bitfinex","SOLUSD",1732974981100,20.0,241.15,241.09,89.5547954]
["bitfinex","SOLUSD",1732974981590,20.0,241.14,241.09,89.5547954]
["bitfinex","SOLUSD",1732974984194,20.0,241.15,241.1,0.82725778]
["bitfinex","SOLUSD",1732974985094,20.0,241.15,241.1,90.38205318]
["bitfinex","SOLUSD",1732974985299,20.0,241.15,241.1,89.5547954]
["bitfinex","SOLUSD",1732974985598,20.0,241.14,241.1,89.5547954]
["bitfinex","SOLUSD",1732974989092,20.0,241.13,241.1,89.5547954]
["bitfinex","SOLUSD",1732975000607,20.0,241.11,241.1,89.5547954]
["bitfinex","SOLUSD",1732975017225,26.44848415,241.11,241.1,89.5547954]
["bitfinex","SOLUSD",1732975017718,20.0,241.1,241.02,109.5746954]
["bitfinex","SOLUSD",1732975017922,20.0,241.08,241.02,109.5746954]
["bitfinex","SOLUSD",1732975020839,20.0,241.06,241.02,89.5547954]
["bitfinex","SOLUSD",1732975022121,20.0,241.05,241.02,89.5547954]
["bitfinex","SOLUSD",1732975025530,20.0,241.04,241.02,89.5547954]
["bitfinex","SOLUSD",1732975026815,20.0,241.03,241.02,89.5547954]
["bitfinex","SOLUSD",1732975030425,8.25159831,241.08,241.02,89.5547954]
["bitfinex","SOLUSD",1732975030625,1.80311416,241.08,241.02,89.5547954]
["bitfinex","SOLUSD",1732975030813,6.44848415,241.1,241.03,0.8275513]
["bitfinex","SOLUSD",1732975031018,7.27494298,241.11,241.03,90.3823467]
["bitfinex","SOLUSD",1732975031220,13.72342698,241.11,241.03,89.5547954]
["bitfinex","SOLUSD",1732975032617,20.0,241.08,241.03,89.5547954]
["bitfinex","SOLUSD",1732975034733,20.0,241.07,241.03,89.5547954]
["bitfinex","SOLUSD",1732975036127,20.0,241.08,241.03,89.5547954]
["bitfinex","SOLUSD",1732975036825,20.0,241.07,241.03,89.5547954]
["bitfinex","SOLUSD",1732975037710,20.0,241.08,241.03,89.5547954]
["bitfinex","SOLUSD",1732975038334,20.0,241.07,241.03,89.5547954]
["bitfinex","SOLUSD",1732975039342,20.0,241.08,241.03,89.5547954]
["bitfinex","SOLUSD",1732975039642,20.0,241.07,241.03,89.5547954]
["bitfinex","SOLUSD",1732975049247,20.0,241.06,241.03,89.5547954]
["bitfinex","SOLUSD",1732975049950,6.44848415,241.1,241.04,0.82753176]
["bitfinex","SOLUSD",1732975050135,6.44848415,241.12,241.04,90.38232716]
["bitfinex","SOLUSD",1732975050332,6.44848415,241.12,241.04,89.5547954]
["bitfinex","SOLUSD",1732975050533,6.44848415,241.12,241.05,0.82738314]
["bitfinex","SOLUSD",1732975051138,6.44848415,241.12,241.04,89.5547954]
["bitfinex","SOLUSD",1732975051327,20.0,241.09,241.04,89.5547954]
["bitfinex","SOLUSD",1732975051529,20.0,241.07,241.04,89.5547954]
["bitfinex","SOLUSD",1732975054252,20.0,241.06,241.04,89.5547954]
["bitfinex","SOLUSD",1732975054938,20.0,241.05,241.04,89.5547954]
["bitfinex","SOLUSD",1732975059852,26.44848415,241.05,241.04,89.5547954]
["bitfinex","SOLUSD",1732975060038,20.0,241.05,241.04,89.5547954]
["bitfinex","SOLUSD",1732975063347,20.0,241.03,240.95,108.1645954]
["bitfinex","SOLUSD",1732975063849,20.0,241.01,240.95,108.1645954]
["bitfinex","SOLUSD",1732975064444,20.0,241.01,240.96,0.82771781]
["bitfinex","SOLUSD",1732975066461,20.0,241.01,240.96,90.38251321]
["bitfinex","SOLUSD",1732975066752,20.0,241.01,240.96,89.5547954]
["bitfinex","SOLUSD",1732975067252,6.46330387,241.03,240.96,89.5547954]
["bitfinex","SOLUSD",1732975067253,20.0,241.0,240.96,89.5547954]
["bitfinex","SOLUSD",1732975067568,20.0,240.99,240.96,89.5547954]
["bitfinex","SOLUSD",1732975073455,20.0,241.0,240.96,89.5547954]
["bitfinex","SOLUSD",1732975073643,20.0,240.99,240.96,89.5547954]
["bitfinex","SOLUSD",1732975075157,20.0,241.0,240.96,89.5547954]
["bitfinex","SOLUSD",1732975075357,20.0,240.99,240.96,89.5547954]
["bitfinex","SOLUSD",1732975076255,20.0,241.0,240.96,89.5547954]
["bitfinex","SOLUSD",1732975081266,7.2897627,241.03,240.96,89.5547954]
["bitfinex","SOLUSD",1732975081267,20.0,240.98,240.96,89.5547954]
["bitfinex","SOLUSD",1732975081950,20.0,240.99,240.96,89.5547954]
["bitfinex","SOLUSD",1732975083050,20.0,240.98,240.96,89.5547954]
["bitfinex","SOLUSD",1732975084851,24.8411718,241.0,240.96,89.5547954]
["bitfinex","SOLUSD",1732975085851,20.0,240.99,240.96,89.5547954]
["bitfinex","SOLUSD",1732975086464,20.0,240.98,240.96,89.5547954]
["bitfinex","SOLUSD",1732975089677,20.0,240.97,240.96,89.5547954]
["bitfinex","SOLUSD",1732975112169,26.46330387,240.97,240.96,89.5547954]
["bitfinex","SOLUSD",1732975118494,20.0,240.97,240.96,89.5547954]
["bitfinex","SOLUSD",1732975118794,32.8969683,240.97,240.96,89.5547954]
["bitfinex","SOLUSD",1732975119299,76.1999523,240.97,240.88,86.53888881]
["bitfinex","SOLUSD",1732975119479,20.0,240.89,240.88,86.53888881]
["bitfinex","SOLUSD",1732975122406,20.0,240.91,240.88,86.53888881]
["bitfinex","SOLUSD",1732975123798,20.0,240.93,240.88,86.53888881]
["bitfinex","SOLUSD",1732975125005,20.0,240.91,240.88,86.53888881]
["bitfinex","SOLUSD",1732975125994,20.0,240.89,240.88,86.53888881]
["bitfinex","SOLUSD",1732975131497,20.0,240.89,240.8,82.9269212]
["bitfinex","SOLUSD",1732975131700,24.8411718,240.91,240.81,0.82827778]
["bitfinex","SOLUSD",1732975131900,20.82645883,240.9,240.81,68.75519898]
["bitfinex","SOLUSD",1732975132292,25.66763063,240.9,240.81,68.75519898]
["bitfinex","SOLUSD",1732975132793,20.0,240.87,240.81,68.75519898]
["bitfinex","SOLUSD",1732975133916,4.8411718,240.89,240.81,68.75519898]
["bitfinex","SOLUSD",1732975134210,20.0,240.86,240.81,68.75519898]
["bitfinex","SOLUSD",1732975134713,20.0,240.88,240.81,67.9269212]
["bitfinex","SOLUSD",1732975134891,4.8411718,240.85,240.81,67.9269212]
["bitfinex","SOLUSD",1732975135290,20.0,240.84,240.81,67.9269212]
["bitfinex","SOLUSD",1732975135505,4.8411718,240.83,240.81,67.9269212]
["bitfinex","SOLUSD",1732975136190,24.8411718,240.83,240.81,67.9269212]
["bitfinex","SOLUSD",1732975136589,4.8411718,240.83,240.81,67.9269212]
["bitfinex","SOLUSD",1732975136798,24.8411718,240.83,240.81,67.9269212]
["bitfinex","SOLUSD",1732975137507,4.8411718,240.83,240.81,67.9269212]
["bitfinex","SOLUSD",1732975138423,24.8411718,240.83,240.81,67.9269212]
["bitfinex","SOLUSD",1732975139201,4.8411718,240.83,240.81,67.9269212]
["bitfinex","SOLUSD",1732975139407,24.8411718,240.83,240.81,67.9269212]
["bitfinex","SOLUSD",1732975140322,4.8411718,240.83,240.81,67.9269212]
["bitfinex","SOLUSD",1732975140518,20.0,240.82,240.81,67.9269212]
["bitfinex","SOLUSD",1732975152015,23.776884,240.81,240.75,0.481969]
["bitfinex","SOLUSD",1732975152207,20.0,240.78,240.7,67.9269212]
["bitfinex","SOLUSD",1732975152403,0.82645883,240.77,240.7,67.9269212]
["bitfinex","SOLUSD",1732975156625,5.43717951,240.76,240.7,67.9269212]
["bitfinex","SOLUSD",1732975156967,20.0,240.73,240.7,67.9269212]
["bitfinex","SOLUSD",1732975157117,0.3149961,240.72,240.7,67.9269212]
["bitfinex","SOLUSD",1732975157313,6.26363834,240.72,240.7,67.9269212]
["bitfinex","SOLUSD",1732975158225,5.43717951,240.72,240.7,67.9269212]
["bitfinex","SOLUSD",1732975158429,20.0,240.69,240.64,87.7808212]
["bitfinex","SOLUSD",1732975160318,19.58463136,240.69,240.64,87.7808212]
["bitfinex","SOLUSD",1732975162837,19.58463136,240.69,240.64,67.9269212]
["bitfinex","SOLUSD",1732975164109,19.58463136,240.69,240.65,0.82888243]
["bitfinex","SOLUSD",1732975164635,19.58463136,240.69,240.64,67.9269212]
["bitfinex","SOLUSD",1732975167331,0.82645883,240.79,240.65,68.75575126]
["bitfinex","SOLUSD",1732975168718,20.0,240.77,240.65,68.75575126]
["bitfinex","SOLUSD",1732975168918,20.0,240.77,240.66,27.5892]
["bitfinex","SOLUSD",1732975169131,20.0,240.77,240.67,0.82860806]
["bitfinex","SOLUSD",1732975169323,4.77997783,240.79,240.67,0.82860806]
["bitfinex","SOLUSD",1732975169526,0.82645883,240.79,240.67,0.82860806]
["bitfinex","SOLUSD",1732975170620,20.0,240.77,240.67,0.82860806]
["bitfinex","SOLUSD",1732975171630,20.0,240.77,240.67,68.75552926]
["bitfinex","SOLUSD",1732975177153,208.76169658,240.8,240.67,68.75552926]
["bitfinex","SOLUSD",1732975177451,207.0141263,240.8,240.67,68.75552926]
["bitfinex","SOLUSD",1732975179334,207.0141263,240.8,240.68,23.776884]
["bitfinex","SOLUSD",1732975179541,207.0141263,240.8,240.69,0.82854635]
["bitfinex","SOLUSD",1732975183638,207.0141263,240.8,240.69,68.75546755]
["bitfinex","SOLUSD",1732975185666,207.0141263,240.8,240.7,91.7038052]
["bitfinex","SOLUSD",1732975185959,20.0,240.85,240.71,68.75541655]
["bitfinex","SOLUSD",1732975186158,0.82645883,240.84,240.71,68.75541655]
["bitfinex","SOLUSD",1732975188955,0.82645883,240.84,240.72,23.776884]
["bitfinex","SOLUSD",1732975189270,0.82645883,240.84,240.73,0.82845883]
["bitfinex","SOLUSD",1732975189655,0.82645883,240.84,240.73,68.75538003]
["bitfinex","SOLUSD",1732975189967,0.82645883,240.84,240.74,20.5284]
["bitfinex","SOLUSD",1732975192666,0.82645883,240.84,240.74,88.4553212]
["bitfinex","SOLUSD",1732975193875,20.0,240.83,240.74,88.4553212]
["bitfinex","SOLUSD",1732975194046,20.0,240.81,240.74,88.4553212]
["bitfinex","SOLUSD",1732975194512,20.0,240.82,240.74,88.4553212]
["bitfinex","SOLUSD",1732975195752,20.0,240.8,240.74,88.4553212]
["bitfinex","SOLUSD",1732975198363,20.0,240.78,240.74,67.9269212]
["bitfinex","SOLUSD",1732975199654,20.0,240.79,240.74,67.9269212]
["bitfinex","SOLUSD",1732975201265,6.51520175,240.81,240.74,67.9269212]
["bitfinex","SOLUSD",1732975201653,7.34166058,240.82,240.74,67.9269212]
["bitfinex","SOLUSD",1732975202368,6.51520175,240.81,240.74,67.9269212]
["bitfinex","SOLUSD",1732975202565,7.34166058,240.81,240.74,67.9269212]
["bitfinex","SOLUSD",1732975202964,20.0,240.78,240.74,67.9269212]
["bitfinex","SOLUSD",1732975203363,4.24963011,240.77,240.74,67.9269212]
["bitfinex","SOLUSD",1732975203778,4.24963011,240.77,240.75,23.776884]
["bitfinex","SOLUSD",1732975204085,4.24963011,240.77,240.74,67.9269212]
["bitfinex","SOLUSD",1732975205165,20.0,240.78,240.74,67.9269212]
["bitfinex","SOLUSD",1732975210861,26.51520175,240.78,240.74,67.9269212]
["bitfinex","SOLUSD",1732975211278,6.51520175,240.77,240.74,67.9269212]
["bitfinex","SOLUSD",1732975211480,26.51520175,240.78,240.74,67.9269212]
["bitfinex","SOLUSD",1732975212085,20.0,240.78,240.74,67.9269212]
["bitfinex","SOLUSD",1732975213367,26.51520175,240.78,240.74,67.9269212]
["bitfinex","SOLUSD",1732975214275,6.51520175,240.78,240.74,67.9269212]
["bitfinex","SOLUSD",1732975214475,6.51520175,240.79,240.75,23.776884]
["bitfinex","SOLUSD",1732975214980,6.51520175,240.8,240.75,24.60534192]
["bitfinex","SOLUSD",1732975215293,6.51520175,240.8,240.75,23.776884]
["bitfinex","SOLUSD",1732975216279,6.51520175,240.8,240.75,24.6053279]
["bitfinex","SOLUSD",1732975216791,6.51520175,240.8,240.75,92.5322491]
["bitfinex","SOLUSD",1732975217031,6.51520175,240.8,240.75,91.7038052]
["bitfinex","SOLUSD",1732975217692,6.51520175,240.8,240.77,23.776884]
["bitfinex","SOLUSD",1732975218274,6.51520175,240.79,240.77,23.776884]
["bitfinex","SOLUSD",1732975218474,6.51520175,240.8,240.77,23.776884]
["bitfinex","SOLUSD",1732975219671,6.51520175,240.8,240.77,91.7038052]
["bitfinex","SOLUSD",1732975219869,6.51520175,240.82,240.77,91.7038052]
["bitfinex","SOLUSD",1732975220081,13.03040351,240.83,240.77,91.7038052]
["bitfinex","SOLUSD",1732975220082,6.51520175,240.81,240.77,91.7038052]
["bitfinex","SOLUSD",1732975220471,6.51520175,240.82,240.77,91.7038052]
["bitfinex","SOLUSD",1732975220989,6.51520175,240.82,240.79,91.7038052]
["bitfinex","SOLUSD",1732975221194,6.51520175,240.82,240.8,23.776884]
["bitfinex","SOLUSD",1732975221797,6.51520175,240.82,240.8,91.7038052]
["bitfinex","SOLUSD",1732975221977,6.51520175,240.83,240.8,91.7038052]
["bitfinex","SOLUSD",1732975223573,6.51520175,240.84,240.8,91.7038052]
["bitfinex","SOLUSD",1732975225780,6.51520175,240.83,240.8,67.9269212]
["bitfinex","SOLUSD",1732975225988,6.51520175,240.82,240.8,67.9269212]
["bitfinex","SOLUSD",1732975227071,6.51520175,240.83,240.8,67.9269212]
["bitfinex","SOLUSD",1732975227484,6.51520175,240.82,240.8,67.9269212]
["bitfinex","SOLUSD",1732975227687,6.51520175,240.83,240.8,67.9269212]
["bitfinex","SOLUSD",1732975228105,6.51520175,240.82,240.8,67.9269212]
["bitfinex","SOLUSD",1732975230093,6.51520175,240.81,240.8,67.9269212]
["bitfinex","SOLUSD",1732975231398,13.03040351,240.83,240.8,67.9269212]
["bitfinex","SOLUSD",1732975231399,6.51520175,240.82,240.8,67.9269212]
["bitfinex","SOLUSD",1732975232980,6.51520175,240.81,240.8,67.9269212]
["bitfinex","SOLUSD",1732975234201,6.51520175,240.82,240.8,67.9269212]
["bitfinex","SOLUSD",1732975236604,6.51520175,240.83,240.81,23.776884]
["bitfinex","SOLUSD",1732975237896,6.51520175,240.83,240.81,91.7038052]
["bitfinex","SOLUSD",1732975239383,6.51520175,240.84,240.81,91.7038052]
["bitfinex","SOLUSD",1732975241904,6.51520175,240.83,240.81,91.7038052]
["bitfinex","SOLUSD",1732975242290,13.03040351,240.85,240.81,91.7038052]
["bitfinex","SOLUSD",1732975242291,6.51520175,240.84,240.81,91.7038052]
["bitfinex","SOLUSD",1732975245694,6.51520175,240.84,240.83,23.776884]
["bitfinex","SOLUSD",1732975246821,8.3003627,240.85,240.83,23.776884]
["bitfinex","SOLUSD",1732975249317,1.78516095,240.85,240.83,23.776884]
["bitfinex","SOLUSD",1732975249510,6.51520175,240.86,240.83,23.776884]
["bitfinex","SOLUSD",1732975249716,6.51520175,240.86,240.83,91.7038052]
["bitfinex","SOLUSD",1732975253227,8.3085642,240.86,240.83,91.7038052]
["bitfinex","SOLUSD",1732975254207,1.79336245,240.86,240.83,91.7038052]
["bitfinex","SOLUSD",1732975254402,6.51520175,240.87,240.83,91.7038052]
["bitfinex","SOLUSD",1732975255817,20.0,240.84,240.83,67.9269212]
["bitfinex","SOLUSD",1732975264336,26.51520175,240.84,240.83,67.9269212]
["bitfinex","SOLUSD",1732975268538,6.51520175,240.84,240.83,67.9269212]
["bitfinex","SOLUSD",1732975270141,6.51520175,240.84,240.83,91.7038052]
["bitfinex","SOLUSD",1732975270730,14.76148468,240.87,240.85,61.41171945]
["bitfinex","SOLUSD",1732975271337,1.73108117,240.87,240.85,61.41171945]
["bitfinex","SOLUSD",1732975271633,13.03040351,240.88,240.85,61.41171945]
["bitfinex","SOLUSD",1732975272748,13.03040351,240.89,240.85,61.41171945]
["bitfinex","SOLUSD",1732975272952,13.03040351,240.89,240.86,23.776884]
["bitfinex","SOLUSD",1732975273241,14.76810867,240.9,240.86,23.776884]
["bitfinex","SOLUSD",1732975273450,1.73770516,240.9,240.86,23.776884]
["bitfinex","SOLUSD",1732975273652,220.04452981,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1732975273945,220.04452981,240.91,240.85,55.61171945]
["bitfinex","SOLUSD",1732975275429,207.0141263,240.91,240.85,55.61171945]
["bitfinex","SOLUSD",1732975275629,207.0141263,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1732975276244,208.74632874,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1732975276447,208.74632874,240.91,240.86,24.56879418]
["bitfinex","SOLUSD",1732975276952,208.74632874,240.91,240.86,79.35243098]
["bitfinex","SOLUSD",1732975280942,221.77673225,240.91,240.86,79.35243098]
["bitfinex","SOLUSD",1732975283347,39.09121053,240.96,240.87,0.82808422]
["bitfinex","SOLUSD",1732975283666,0.82645883,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1732975283841,2.55707613,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1732975284161,0.82645883,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1732975284451,20.0,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1732975285060,0.82645883,240.95,240.88,61.1]
["bitfinex","SOLUSD",1732975288870,0.82645883,240.95,240.89,84.876884]
["bitfinex","SOLUSD",1732975289858,0.82645883,240.95,240.89,61.1]
["bitfinex","SOLUSD",1732975290045,1.79098149,240.97,240.9,84.876884]
["bitfinex","SOLUSD",1732975290244,0.82645883,240.98,240.9,84.876884]
["bitfinex","SOLUSD",1732975291339,20.0,240.96,240.9,84.876884]
["bitfinex","SOLUSD",1732975293472,2.87856169,240.95,240.9,84.876884]
["bitfinex","SOLUSD",1732975293843,20.0,240.97,240.9,84.876884]
["bitfinex","SOLUSD",1732975294045,2.87840297,240.96,240.9,84.876884]
["bitfinex","SOLUSD",1732975294246,20.0,240.98,240.9,84.876884]
["bitfinex","SOLUSD",1732975294449,2.87840073,240.97,240.9,84.876884]
["bitfinex","SOLUSD",1732975296066,2.87840073,240.96,240.9,84.876884]
["bitfinex","SOLUSD",1732975296366,1.73797629,240.98,240.9,84.876884]
["bitfinex","SOLUSD",1732975296567,2.87795067,240.97,240.9,84.876884]
["bitfinex","SOLUSD",1732975296758,20.0,240.99,240.9,84.876884]
["bitfinex","SOLUSD",1732975296945,2.87795114,240.98,240.9,84.876884]
["bitfinex","SOLUSD",1732975299150,2.87795114,240.98,240.9,85.70469613]
["bitfinex","SOLUSD",1732975300143,0.82645883,240.97,240.9,61.1]
["bitfinex","SOLUSD",1732975300450,20.0,240.95,240.9,61.1]
["bitfinex","SOLUSD",1732975300874,20.0,240.98,240.9,61.1]
["bitfinex","SOLUSD",1732975301167,20.0,240.96,240.9,61.1]
["bitfinex","SOLUSD",1732975301354,2.87782661,240.95,240.91,23.776884]
["bitfinex","SOLUSD",1732975302073,20.0,240.97,240.91,23.776884]
["bitfinex","SOLUSD",1732975302251,2.87784345,240.96,240.91,23.776884]
["bitfinex","SOLUSD",1732975303765,2.87784345,240.96,240.91,84.876884]
["bitfinex","SOLUSD",1732975304757,2.87784345,240.96,240.91,61.1]
["bitfinex","SOLUSD",1732975309477,1.74716369,240.99,240.83,24.0233]
["bitfinex","SOLUSD",1732975309478,20.0,240.98,240.92,85.7048196]
["bitfinex","SOLUSD",1732975309774,2.87755429,240.97,240.92,84.876884]
["bitfinex","SOLUSD",1732975309950,20.0,240.99,240.92,84.876884]
["bitfinex","SOLUSD",1732975310153,20.0,240.96,240.92,84.876884]
["bitfinex","SOLUSD",1732975310354,20.0,240.99,240.92,84.876884]
["bitfinex","SOLUSD",1732975310573,20.0,240.96,240.92,84.876884]
["bitfinex","SOLUSD",1732975310785,20.0,240.99,240.92,84.876884]
["bitfinex","SOLUSD",1732975311088,2.87755932,240.98,240.92,84.876884]
["bitfinex","SOLUSD",1732975312559,2.87755932,240.97,240.92,84.876884]
["bitfinex","SOLUSD",1732975312872,20.0,240.99,240.92,84.876884]
["bitfinex","SOLUSD",1732975313174,2.87754432,240.98,240.92,84.876884]
["bitfinex","SOLUSD",1732975313554,20.0,240.97,240.92,84.876884]
["bitfinex","SOLUSD",1732975314864,20.0,240.97,240.92,61.1]
["bitfinex","SOLUSD",1732975316757,20.0,240.97,240.93,0.82787344]
["bitfinex","SOLUSD",1732975318961,20.0,240.97,240.92,61.1]
["bitfinex","SOLUSD",1732975322981,3.70627827,240.96,240.92,61.1]
["bitfinex","SOLUSD",1732975323166,2.87981944,240.95,240.92,61.1]
["bitfinex","SOLUSD",1732975323699,20.0,240.94,240.92,61.1]
["bitfinex","SOLUSD",1732975324185,1.73219478,240.97,240.92,61.1]
["bitfinex","SOLUSD",1732975324186,2.88073464,240.93,240.92,61.1]
["bitfinex","SOLUSD",1732975326479,3.70719347,240.93,240.84,57.13300065]
["bitfinex","SOLUSD",1732975326670,20.0,240.85,240.84,57.13300065]
["bitfinex","SOLUSD",1732975330687,207.0141263,240.88,240.84,57.13300065]
["bitfinex","SOLUSD",1732975331261,208.80834241,240.88,240.84,57.13300065]
["bitfinex","SOLUSD",1732975332569,208.80834241,240.88,240.85,23.776884]
["bitfinex","SOLUSD",1732975333476,208.80834241,240.88,240.84,57.13300065]
["bitfinex","SOLUSD",1732975333664,208.80834241,240.88,240.85,23.776884]
["bitfinex","SOLUSD",1732975333865,208.80834241,240.88,240.85,80.90988465]
["bitfinex","SOLUSD",1732975335371,1.79421611,240.88,240.85,80.90988465]
["bitfinex","SOLUSD",1732975335693,20.0,240.95,240.87,27.6485]
["bitfinex","SOLUSD",1732975336495,20.0,240.95,240.87,84.78150065]
["bitfinex","SOLUSD",1732975338492,20.0,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1732975338690,207.0141263,240.98,240.9,80.90988465]
["bitfinex","SOLUSD",1732975342271,207.0141263,240.98,240.92,23.776884]
["bitfinex","SOLUSD",1732975345871,207.0141263,240.98,240.92,80.90988465]
["bitfinex","SOLUSD",1732975354788,20.0,240.95,240.92,53.08070065]
["bitfinex","SOLUSD",1732975355106,3.26056385,240.94,240.92,51.89536681]
["bitfinex","SOLUSD",1732975357899,3.26056385,240.94,240.92,50.79536681]
["bitfinex","SOLUSD",1732975359582,19.53,241.05,240.92,50.79536681]
["bitfinex","SOLUSD",1732975359583,14.64890942,241.06,240.92,55.79536681]
["bitfinex","SOLUSD",1732975359792,1.80952869,241.02,240.92,55.79536681]
["bitfinex","SOLUSD",1732975359993,2.48394487,241.02,240.92,50.79536681]
["bitfinex","SOLUSD",1732975361693,2.48394487,241.02,240.92,55.79536681]
["bitfinex","SOLUSD",1732975362796,20.0,241.01,240.92,55.79536681]
["bitfinex","SOLUSD",1732975367815,20.0,241.01,240.92,50.79536681]
["bitfinex","SOLUSD",1732975368510,20.0,241.01,240.93,5.0]
["bitfinex","SOLUSD",1732975368707,20.0,241.01,240.92,50.79536681]
["bitfinex","SOLUSD",1732975369093,20.0,241.01,240.93,5.0]
["bitfinex","SOLUSD",1732975369820,20.0,241.01,240.92,55.79536681]
["bitfinex","SOLUSD",1732975370396,20.0,241.01,240.93,5.0]
["bitfinex","SOLUSD",1732975372702,20.0,241.01,240.92,50.79536681]
["bitfinex","SOLUSD",1732975372903,20.0,241.01,240.94,55.79536681]
["bitfinex","SOLUSD",1732975373199,22.48394487,241.01,240.94,55.79536681]
["bitfinex","SOLUSD",1732975374819,20.0,241.01,240.94,55.79536681]
["bitfinex","SOLUSD",1732975375025,2.48394487,241.0,240.94,55.79536681]
["bitfinex","SOLUSD",1732975377422,22.48394487,241.0,240.94,55.79536681]
["bitfinex","SOLUSD",1732975377627,2.48394487,241.0,240.94,55.79536681]
["bitfinex","SOLUSD",1732975378414,22.48394487,241.0,240.94,55.79536681]
["bitfinex","SOLUSD",1732975381829,22.48394487,241.0,240.94,50.79536681]
["bitfinex","SOLUSD",1732975382003,22.48394487,241.0,240.94,55.79536681]
["bitfinex","SOLUSD",1732975382309,20.0,240.99,240.94,55.79536681]
["bitfinex","SOLUSD",1732975385408,20.0,240.98,240.94,55.79536681]
["bitfinex","SOLUSD",1732975387405,20.0,240.99,240.96,5.0]
["bitfinex","SOLUSD",1732975387720,22.48394487,241.0,240.96,5.0]
["bitfinex","SOLUSD",1732975387922,20.0,240.99,240.96,5.0]
["bitfinex","SOLUSD",1732975388722,23.64340811,240.99,240.94,55.79536681]
["bitfinex","SOLUSD",1732975388927,20.0,240.97,240.94,50.79536681]
["bitfinex","SOLUSD",1732975389228,22.48394487,240.96,240.94,50.79536681]
["bitfinex","SOLUSD",1732975389835,20.0,240.95,240.94,50.79536681]
["bitfinex","SOLUSD",1732975390704,20.0,240.95,240.94,50.61756681]
["bitfinex","SOLUSD",1732975391016,20.0,240.93,240.92,50.51756681]
["bitfinex","SOLUSD",1732975392531,20.0,240.93,240.88,29.48933096]
["bitfinex","SOLUSD",1732975392705,2.48394487,240.92,240.86,8.24108627]
["bitfinex","SOLUSD",1732975396924,2.48394487,240.92,240.83,23.776884]
["bitfinex","SOLUSD",1732975398629,4.21879742,240.92,240.83,23.776884]
["bitfinex","SOLUSD",1732975399932,4.21879742,240.92,240.83,54.076884]
["bitfinex","SOLUSD",1732975402714,1.73485255,240.92,240.83,54.076884]
["bitfinex","SOLUSD",1732975402933,20.0,240.91,240.83,54.076884]
["bitfinex","SOLUSD",1732975403742,20.0,240.92,240.83,54.076884]
["bitfinex","SOLUSD",1732975405729,6.5288552,240.96,240.83,54.076884]
["bitfinex","SOLUSD",1732975405730,20.0,240.93,240.83,54.076884]
["bitfinex","SOLUSD",1732975407150,20.0,240.92,240.83,54.076884]
["bitfinex","SOLUSD",1732975407642,2.48394487,240.93,240.83,54.076884]
["bitfinex","SOLUSD",1732975407941,20.0,240.92,240.83,54.076884]
["bitfinex","SOLUSD",1732975408323,2.48394487,240.92,240.83,54.076884]
["bitfinex","SOLUSD",1732975409753,22.48394487,240.92,240.83,54.076884]
["bitfinex","SOLUSD",1732975412181,22.48394487,240.92,240.83,30.3]
["bitfinex","SOLUSD",1732975412727,20.0,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1732975413342,20.0,240.91,240.83,30.3]
["bitfinex","SOLUSD",1732975414330,20.0,240.9,240.83,30.3]
["bitfinex","SOLUSD",1732975414730,20.0,240.91,240.83,30.3]
["bitfinex","SOLUSD",1732975415151,20.0,240.9,240.83,30.3]
["bitfinex","SOLUSD",1732975417857,20.0,240.89,240.83,30.3]
["bitfinex","SOLUSD",1732975418454,20.0,240.9,240.83,30.3]
["bitfinex","SOLUSD",1732975419044,20.0,240.89,240.83,30.3]
["bitfinex","SOLUSD",1732975419356,20.0,240.9,240.83,30.3]
["bitfinex","SOLUSD",1732975420752,20.0,240.91,240.83,30.3]
["bitfinex","SOLUSD",1732975421158,6.5288552,240.94,240.84,23.776884]
["bitfinex","SOLUSD",1732975421355,1.73259457,240.95,240.84,54.076884]
["bitfinex","SOLUSD",1732975421537,6.5288552,240.96,240.84,54.076884]
["bitfinex","SOLUSD",1732975422164,6.5288552,240.97,240.84,30.3]
["bitfinex","SOLUSD",1732975422359,20.0,240.92,240.84,30.3]
["bitfinex","SOLUSD",1732975422663,20.0,240.91,240.84,30.3]
["bitfinex","SOLUSD",1732975424357,20.0,240.92,240.84,30.3]
["bitfinex","SOLUSD",1732975424950,20.0,240.92,240.85,23.776884]
["bitfinex","SOLUSD",1732975426245,20.0,240.92,240.84,30.3]
["bitfinex","SOLUSD",1732975428346,20.0,240.92,240.85,23.776884]
["bitfinex","SOLUSD",1732975428555,20.0,240.92,240.85,53.898184]
["bitfinex","SOLUSD",1732975434873,20.0,240.92,240.85,63.195884]
["bitfinex","SOLUSD",1732975440547,20.0,240.92,240.87,23.776884]
["bitfinex","SOLUSD",1732975444668,20.0,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1732975445070,20.0,240.92,240.86,54.076884]
["bitfinex","SOLUSD",1732975448068,20.0,240.94,240.88,54.076884]
["bitfinex","SOLUSD",1732975448370,20.0,240.94,240.87,22.7759081]
["bitfinex","SOLUSD",1732975448371,20.0,240.95,240.9,23.776884]
["bitfinex","SOLUSD",1732975451074,20.0,240.94,240.9,23.776884]
["bitfinex","SOLUSD",1732975451857,20.0,240.95,240.9,23.776884]
["bitfinex","SOLUSD",1732975453265,20.0,240.95,240.89,30.3]
["bitfinex","SOLUSD",1732975461180,20.0,240.95,240.9,23.776884]
["bitfinex","SOLUSD",1732975461963,207.0141263,240.98,240.9,54.90482956]
["bitfinex","SOLUSD",1732975463163,20.0,240.95,240.9,54.90482956]
["bitfinex","SOLUSD",1732975476997,20.0,240.95,240.9,54.076884]
["bitfinex","SOLUSD",1732975479478,20.0,240.95,240.91,32.2664]
["bitfinex","SOLUSD",1732975479685,20.0,240.95,240.92,23.776884]
["bitfinex","SOLUSD",1732975480504,20.0,240.95,240.91,23.0146]
["bitfinex","SOLUSD",1732975481183,20.0,240.95,240.91,53.3146]
["bitfinex","SOLUSD",1732975484300,20.0,240.95,240.92,23.776884]
["bitfinex","SOLUSD",1732975485598,20.0,240.95,240.92,54.076884]
["bitfinex","SOLUSD",1732975501709,21.77667167,241.0,240.92,54.076884]
["bitfinex","SOLUSD",1732975504008,20.0,241.0,240.92,54.076884]
["bitfinex","SOLUSD",1732975504200,20.0,241.01,240.92,54.90472808]
["bitfinex","SOLUSD",1732975505511,20.0,241.01,240.92,54.076884]
["bitfinex","SOLUSD",1732975507897,20.0,241.0,240.92,54.076884]
["bitfinex","SOLUSD",1732975508499,20.0,241.01,240.92,54.076884]
["bitfinex","SOLUSD",1732975511488,20.0,241.0,240.92,54.076884]
["bitfinex","SOLUSD",1732975512422,20.0,241.01,240.92,54.076884]
["bitfinex","SOLUSD",1732975512599,20.0,241.0,240.92,54.076884]
["bitfinex","SOLUSD",1732975519901,20.0,240.99,240.92,54.076884]
["bitfinex","SOLUSD",1732975520223,20.0,241.0,240.92,54.076884]
["bitfinex","SOLUSD",1732975520810,6.5288552,241.03,240.92,54.076884]
["bitfinex","SOLUSD",1732975522331,20.0,241.0,240.92,54.076884]
["bitfinex","SOLUSD",1732975523735,20.0,241.01,240.92,54.076884]
["bitfinex","SOLUSD",1732975530129,20.0,241.0,240.92,54.076884]
["bitfinex","SOLUSD",1732975537035,20.0,240.99,240.92,54.076884]
["bitfinex","SOLUSD",1732975547447,20.0,240.97,240.92,30.3]
["bitfinex","SOLUSD",1732975547835,20.0,240.95,240.92,30.3]
["bitfinex","SOLUSD",1732975550455,20.0,240.96,240.92,30.3]
["bitfinex","SOLUSD",1732975554051,20.0,240.97,240.92,30.3]
["bitfinex","SOLUSD",1732975554771,20.0,240.97,240.85,62.2891]
["bitfinex","SOLUSD",1732975554949,20.0,240.95,240.85,62.2891]
["bitfinex","SOLUSD",1732975556253,20.0,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1732975556553,20.0,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1732975556755,20.0,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1732975557236,20.0,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1732975558249,20.0,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1732975558756,20.0,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1732975559055,20.0,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1732975559261,20.0,240.95,240.86,54.076884]
["bitfinex","SOLUSD",1732975559649,20.0,240.96,240.86,54.076884]
["bitfinex","SOLUSD",1732975563066,6.5288552,241.01,240.88,23.776884]
["bitfinex","SOLUSD",1732975563253,6.5288552,241.01,240.9,54.076884]
["bitfinex","SOLUSD",1732975563761,6.5288552,241.02,240.9,54.076884]
["bitfinex","SOLUSD",1732975563965,6.5288552,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1732975564143,8.31716763,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1732975564348,8.31716763,241.05,240.92,32.564784]
["bitfinex","SOLUSD",1732975564871,1.78831243,241.05,240.92,32.564784]
["bitfinex","SOLUSD",1732975565047,20.0,241.03,240.92,62.864784]
["bitfinex","SOLUSD",1732975568252,20.0,241.02,240.92,62.864784]
["bitfinex","SOLUSD",1732975568475,20.0,241.02,240.94,23.776884]
["bitfinex","SOLUSD",1732975569153,20.0,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1732975570668,8.31880442,241.06,240.94,54.076884]
["bitfinex","SOLUSD",1732975570871,58.64135967,241.16,241.13,4.2295955]
["bitfinex","SOLUSD",1732975571052,5.0,241.32,241.14,62.124084]
["bitfinex","SOLUSD",1732975571251,8.6772377,241.32,241.14,62.124084]
["bitfinex","SOLUSD",1732975571553,2.45011528,241.31,241.14,62.124084]
["bitfinex","SOLUSD",1732975571855,19.04622828,241.31,241.14,62.124084]
["bitfinex","SOLUSD",1732975572576,20.0,241.28,241.14,62.124084]
["bitfinex","SOLUSD",1732975573456,1.77115151,241.32,241.16,23.776884]
["bitfinex","SOLUSD",1732975573661,0.481969,241.36,241.18,23.776884]
["bitfinex","SOLUSD",1732975574071,16.59307,241.33,241.17,23.776884]
["bitfinex","SOLUSD",1732975574656,20.0,241.3,241.17,23.776884]
["bitfinex","SOLUSD",1732975577163,22.23209867,241.36,241.17,30.876884]
["bitfinex","SOLUSD",1732975577361,2.23209867,241.36,241.17,30.876884]
["bitfinex","SOLUSD",1732975577560,18.82355567,241.36,241.17,30.876884]
["bitfinex","SOLUSD",1732975578461,2.23209867,241.36,241.18,0.82688954]
["bitfinex","SOLUSD",1732975578656,2.23209867,241.36,241.19,30.876884]
["bitfinex","SOLUSD",1732975578854,20.0,241.34,241.21,23.776884]
["bitfinex","SOLUSD",1732975579265,20.0,241.34,241.21,30.876884]
["bitfinex","SOLUSD",1732975579664,2.23209867,241.36,241.21,30.876884]
["bitfinex","SOLUSD",1732975582984,2.23209867,241.36,241.22,23.3977]
["bitfinex","SOLUSD",1732975583178,2.23209867,241.36,241.23,23.776884]
["bitfinex","SOLUSD",1732975583385,2.23209867,241.36,241.23,30.876884]
["bitfinex","SOLUSD",1732975584683,2.23209867,241.36,241.22,23.3977]
["bitfinex","SOLUSD",1732975584886,20.0,241.34,241.22,23.3977]
["bitfinex","SOLUSD",1732975585266,20.0,241.33,241.22,23.3977]
["bitfinex","SOLUSD",1732975587867,20.0,241.33,241.15,23.3977]
["bitfinex","SOLUSD",1732975588071,20.0,241.3,241.15,30.4977]
["bitfinex","SOLUSD",1732975589470,25.0,241.3,241.15,30.4977]
["bitfinex","SOLUSD",1732975590485,20.0,241.26,241.09,39.4213]
["bitfinex","SOLUSD",1732975590675,20.0,241.25,241.09,39.4213]
["bitfinex","SOLUSD",1732975590984,20.0,241.25,241.1,4.151]
["bitfinex","SOLUSD",1732975591782,20.0,241.26,241.1,4.151]
["bitfinex","SOLUSD",1732975591982,209.46424158,241.3,241.1,11.251]
["bitfinex","SOLUSD",1732975591983,20.0,241.27,241.1,11.251]
["bitfinex","SOLUSD",1732975592180,20.0,241.27,241.11,23.776884]
["bitfinex","SOLUSD",1732975594689,30.0,241.27,241.1,11.251]
["bitfinex","SOLUSD",1732975596783,25.0,241.27,241.1,11.251]
["bitfinex","SOLUSD",1732975597592,30.0,241.27,241.1,11.251]
["bitfinex","SOLUSD",1732975597979,20.0,241.26,241.11,23.776884]
["bitfinex","SOLUSD",1732975598289,20.0,241.26,241.11,30.876884]
["bitfinex","SOLUSD",1732975599835,20.0,241.25,241.11,30.876884]
["bitfinex","SOLUSD",1732975600672,25.0,241.27,241.11,30.876884]
["bitfinex","SOLUSD",1732975600968,5.0,241.26,241.11,7.1]
["bitfinex","SOLUSD",1732975605006,25.0,241.26,241.11,7.1]
["bitfinex","SOLUSD",1732975605306,5.0,241.26,241.11,7.1]
["bitfinex","SOLUSD",1732975605509,25.0,241.26,241.11,7.1]
["bitfinex","SOLUSD",1732975605795,20.0,241.22,241.09,32.3213]
["bitfinex","SOLUSD",1732975606003,20.0,241.2,241.09,39.4213]
["bitfinex","SOLUSD",1732975606197,20.0,241.2,241.09,30.4977]
["bitfinex","SOLUSD",1732975610409,20.0,241.2,241.09,23.3977]
["bitfinex","SOLUSD",1732975610902,20.0,241.2,241.05,7.1]
["bitfinex","SOLUSD",1732975611313,20.0,241.19,241.05,7.1]
["bitfinex","SOLUSD",1732975612485,20.0,241.2,241.06,23.776884]
["bitfinex","SOLUSD",1732975614829,20.0,241.23,241.06,30.876884]
["bitfinex","SOLUSD",1732975615010,20.0,241.22,241.06,30.876884]
["bitfinex","SOLUSD",1732975615719,20.0,241.23,241.06,30.876884]
["bitfinex","SOLUSD",1732975616408,20.0,241.21,241.06,30.876884]
["bitfinex","SOLUSD",1732975616615,20.0,241.23,241.06,30.876884]
["bitfinex","SOLUSD",1732975620200,20.0,241.24,241.06,30.876884]
["bitfinex","SOLUSD",1732975621600,20.0,241.22,241.06,30.876884]
["bitfinex","SOLUSD",1732975626014,20.0,241.22,241.08,23.776884]
["bitfinex","SOLUSD",1732975627526,20.0,241.24,241.09,8.99]
["bitfinex","SOLUSD",1732975627707,20.0,241.24,241.1,23.776884]
["bitfinex","SOLUSD",1732975628394,20.0,241.24,241.1,30.876884]
["bitfinex","SOLUSD",1732975630099,20.0,241.24,241.1,7.1]
["bitfinex","SOLUSD",1732975633121,21.77485967,241.24,241.1,7.1]
["bitfinex","SOLUSD",1732975635632,1.77485967,241.24,241.12,22.7734]
["bitfinex","SOLUSD",1732975635803,2.45289696,241.28,241.13,23.776884]
["bitfinex","SOLUSD",1732975636129,2.45289696,241.28,241.13,30.876884]
["bitfinex","SOLUSD",1732975637218,20.0,241.26,241.13,7.1]
["bitfinex","SOLUSD",1732975649530,2.45289696,241.28,241.12,29.8734]
["bitfinex","SOLUSD",1732975649531,20.0,241.25,241.12,29.8734]
["bitfinex","SOLUSD",1732975652533,20.0,241.25,241.12,22.7734]
["bitfinex","SOLUSD",1732975652842,20.0,241.24,241.12,22.7734]
["bitfinex","SOLUSD",1732975653642,20.0,241.25,241.12,22.7734]
["bitfinex","SOLUSD",1732975655434,20.0,241.25,241.12,29.8734]
["bitfinex","SOLUSD",1732975658526,21.75747001,241.26,241.12,29.8734]
["bitfinex","SOLUSD",1732975660359,21.75747001,241.26,241.14,9.6112]
["bitfinex","SOLUSD",1732975660541,20.0,241.26,241.14,9.6112]
["bitfinex","SOLUSD",1732975661429,20.0,241.26,241.14,16.7112]
["bitfinex","SOLUSD",1732975663842,20.0,241.26,241.15,22.181]
["bitfinex","SOLUSD",1732975664542,20.0,241.26,241.15,29.281]
["bitfinex","SOLUSD",1732975665532,21.78079851,241.26,241.15,29.281]
["bitfinex","SOLUSD",1732975668646,2.12511528,241.25,241.15,29.281]
["bitfinex","SOLUSD",1732975668954,20.0,241.23,241.15,29.281]
["bitfinex","SOLUSD",1732975685744,2.12511528,241.25,241.15,29.281]
["bitfinex","SOLUSD",1732975685944,22.12511528,241.25,241.15,29.281]
["bitfinex","SOLUSD",1732975686333,20.0,241.24,241.15,29.281]
["bitfinex","SOLUSD",1732975686534,20.0,241.23,241.15,29.281]
["bitfinex","SOLUSD",1732975688054,20.0,241.23,241.15,22.181]
["bitfinex","SOLUSD",1732975688345,20.0,241.19,241.15,22.181]
["bitfinex","SOLUSD",1732975688551,20.0,241.19,241.15,3.55619921]
["bitfinex","SOLUSD",1732975688937,2.12511528,241.23,241.15,3.55619921]
["bitfinex","SOLUSD",1732975691562,2.12511528,241.23,241.15,10.65619921]
["bitfinex","SOLUSD",1732975695565,20.0,241.21,241.15,10.65619921]
["bitfinex","SOLUSD",1732975697871,2.12789696,241.21,241.15,10.65619921]
["bitfinex","SOLUSD",1732975698768,22.12789696,241.21,241.15,10.65619921]
["bitfinex","SOLUSD",1732975700469,22.12789696,241.21,241.15,3.55619921]
["bitfinex","SOLUSD",1732975701776,20.0,241.21,241.15,3.55619921]
["bitfinex","SOLUSD",1732975702767,1.77707331,241.23,241.15,3.55619921]
["bitfinex","SOLUSD",1732975702975,20.0,241.22,241.15,3.55619921]
["bitfinex","SOLUSD",1732975703570,20.0,241.21,241.15,10.65619921]
["bitfinex","SOLUSD",1732975712554,20.0,241.21,241.15,3.55619921]
["bitfinex","SOLUSD",1732975715479,20.0,241.21,241.15,10.65619921]
["bitfinex","SOLUSD",1732975721272,21.79122675,241.21,241.15,10.65619921]
["bitfinex","SOLUSD",1732975722390,21.79122675,241.21,241.15,7.1]
["bitfinex","SOLUSD",1732975724579,21.79122675,241.21,241.14,9.6112]
["bitfinex","SOLUSD",1732975727890,20.0,241.2,241.14,9.6112]
["bitfinex","SOLUSD",1732975728391,20.0,241.2,241.09,38.2121]
["bitfinex","SOLUSD",1732975728690,20.0,241.16,241.09,31.1121]
["bitfinex","SOLUSD",1732975728892,20.0,241.16,241.09,28.1766818]
["bitfinex","SOLUSD",1732975729461,20.0,241.17,241.09,28.1766818]
["bitfinex","SOLUSD",1732975731969,21.78554021,241.17,241.09,28.1766818]
["bitfinex","SOLUSD",1732975733595,21.78554021,241.17,241.09,35.2766818]
["bitfinex","SOLUSD",1732975739788,21.78554021,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1732975741691,23.91343717,241.17,241.09,35.2766818]
["bitfinex","SOLUSD",1732975744517,23.91343717,241.17,241.09,35.2766818]
["bitfinex","SOLUSD",1732975746304,21.78554021,241.17,241.09,35.2766818]
["bitfinex","SOLUSD",1732975746906,21.78554021,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1732975747093,1.78554021,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1732975747285,20.0,241.2,241.1,23.776884]
["bitfinex","SOLUSD",1732975747798,20.0,241.21,241.1,23.776884]
["bitfinex","SOLUSD",1732975748045,20.0,241.22,241.1,23.776884]
["bitfinex","SOLUSD",1732975748212,20.0,241.21,241.1,23.776884]
["bitfinex","SOLUSD",1732975748416,20.0,241.21,241.1,31.70418342]
["bitfinex","SOLUSD",1732975749007,20.0,241.22,241.1,31.70418342]
["bitfinex","SOLUSD",1732975750194,21.73868308,241.23,241.1,31.70418342]
["bitfinex","SOLUSD",1732975750501,20.0,241.21,241.1,31.70418342]
["bitfinex","SOLUSD",1732975751225,20.0,241.22,241.1,31.70418342]
["bitfinex","SOLUSD",1732975752211,4.0022377,241.24,241.1,31.70418342]
["bitfinex","SOLUSD",1732975752212,20.0,241.23,241.1,31.70418342]
["bitfinex","SOLUSD",1732975755688,20.0,241.23,241.1,30.876884]
["bitfinex","SOLUSD",1732975756092,22.12511528,241.23,241.1,30.876884]
["bitfinex","SOLUSD",1732975756805,23.89342031,241.23,241.1,30.876884]
["bitfinex","SOLUSD",1732975761985,21.76830503,241.23,241.12,23.776884]
["bitfinex","SOLUSD",1732975762307,20.0,241.26,241.16,23.776884]
["bitfinex","SOLUSD",1732975763096,6.52608315,241.32,241.19,9.3145]
["bitfinex","SOLUSD",1732975763415,6.52608315,241.32,241.2,23.776884]
["bitfinex","SOLUSD",1732975763596,6.52608315,241.33,241.2,23.776884]
["bitfinex","SOLUSD",1732975763827,6.52608315,241.33,241.2,30.876884]
["bitfinex","SOLUSD",1732975764202,20.0,241.31,241.22,23.776884]
["bitfinex","SOLUSD",1732975765226,20.0,241.31,241.21,29.7368]
["bitfinex","SOLUSD",1732975766801,20.0,241.3,241.21,29.7368]
["bitfinex","SOLUSD",1732975767337,20.0,241.29,241.21,29.7368]
["bitfinex","SOLUSD",1732975767901,20.0,241.29,241.19,16.4145]
["bitfinex","SOLUSD",1732975768142,20.0,241.28,241.15,29.7368]
["bitfinex","SOLUSD",1732975768308,20.0,241.26,241.15,29.7368]
["bitfinex","SOLUSD",1732975769713,20.0,241.25,241.15,29.7368]
["bitfinex","SOLUSD",1732975770218,20.0,241.26,241.15,29.7368]
["bitfinex","SOLUSD",1732975778720,20.0,241.25,241.15,29.7368]
["bitfinex","SOLUSD",1732975781928,20.0,241.25,241.15,22.6368]
["bitfinex","SOLUSD",1732975782126,24.0022377,241.24,241.15,22.6368]
["bitfinex","SOLUSD",1732975783232,20.0,241.23,241.15,29.7368]
["bitfinex","SOLUSD",1732975783433,24.0022377,241.24,241.15,29.7368]
["bitfinex","SOLUSD",1732975783743,20.0,241.23,241.15,29.7368]
["bitfinex","SOLUSD",1732975785310,20.0,241.22,241.15,29.7368]
["bitfinex","SOLUSD",1732975785931,20.0,241.23,241.15,29.7368]
["bitfinex","SOLUSD",1732975787138,24.0022377,241.24,241.15,29.7368]
["bitfinex","SOLUSD",1732975787364,20.0,241.23,241.15,29.7368]
["bitfinex","SOLUSD",1732975790841,20.0,241.23,241.15,22.6368]
["bitfinex","SOLUSD",1732975791040,20.0,241.24,241.15,22.6368]
["bitfinex","SOLUSD",1732975791947,20.0,241.25,241.15,29.7368]
["bitfinex","SOLUSD",1732975796168,20.0,241.26,241.15,29.7368]
["bitfinex","SOLUSD",1732975797557,24.0022377,241.26,241.15,29.7368]
["bitfinex","SOLUSD",1732975798947,20.0,241.25,241.15,29.7368]
["bitfinex","SOLUSD",1732975799241,24.0022377,241.26,241.15,29.7368]
["bitfinex","SOLUSD",1732975799746,20.0,241.25,241.15,29.7368]
["bitfinex","SOLUSD",1732975800132,20.0,241.25,241.15,30.56392796]
["bitfinex","SOLUSD",1732975800455,4.0022377,241.26,241.15,30.56392796]
["bitfinex","SOLUSD",1732975800839,4.0022377,241.26,241.16,30.876884]
["bitfinex","SOLUSD",1732975801148,4.0022377,241.26,241.18,9.075]
["bitfinex","SOLUSD",1732975801644,4.0022377,241.26,241.19,20.7913]
["bitfinex","SOLUSD",1732975802145,1.74986183,241.29,241.19,21.61821094]
["bitfinex","SOLUSD",1732975802344,207.0141263,241.3,241.19,21.61821094]
["bitfinex","SOLUSD",1732975802839,20.0,241.27,241.19,21.61821094]
["bitfinex","SOLUSD",1732975804251,20.0,241.27,241.19,20.7913]
["bitfinex","SOLUSD",1732975805645,20.0,241.27,241.19,27.8913]
["bitfinex","SOLUSD",1732975810856,20.0,241.27,241.19,20.7913]
["bitfinex","SOLUSD",1732975811141,21.81398194,241.27,241.18,9.075]
["bitfinex","SOLUSD",1732975812056,20.0,241.26,241.18,9.075]
["bitfinex","SOLUSD",1732975813128,21.81398194,241.27,241.18,9.075]
["bitfinex","SOLUSD",1732975813335,20.0,241.27,241.18,9.075]
["bitfinex","SOLUSD",1732975813553,20.0,241.27,241.18,16.175]
["bitfinex","SOLUSD",1732975814233,208.77220108,241.3,241.19,22.1763]
["bitfinex","SOLUSD",1732975815125,208.77220108,241.3,241.2,30.876884]
["bitfinex","SOLUSD",1732975815551,20.0,241.27,241.2,30.876884]
["bitfinex","SOLUSD",1732975815947,208.77220108,241.3,241.2,30.876884]
["bitfinex","SOLUSD",1732975817490,1.7638487,241.34,241.22,30.876884]
["bitfinex","SOLUSD",1732975817769,0.481969,241.36,241.22,30.876884]
["bitfinex","SOLUSD",1732975818830,20.0,241.35,241.22,30.876884]
["bitfinex","SOLUSD",1732975819256,20.481969,241.36,241.22,30.876884]
["bitfinex","SOLUSD",1732975820257,0.481969,241.36,241.23,7.92680925]
["bitfinex","SOLUSD",1732975820436,2.20947356,241.36,241.24,23.776884]
["bitfinex","SOLUSD",1732975820635,0.481969,241.36,241.24,23.776884]
["bitfinex","SOLUSD",1732975822052,0.481969,241.36,241.24,30.876884]
["bitfinex","SOLUSD",1732975822258,0.481969,241.36,241.24,31.70355188]
["bitfinex","SOLUSD",1732975828438,0.481969,241.36,241.25,6.0114]
["bitfinex","SOLUSD",1732975828644,0.481969,241.36,241.26,24.6035196]
["bitfinex","SOLUSD",1732975828847,0.481969,241.36,241.27,29.2763]
["bitfinex","SOLUSD",1732975829047,0.481969,241.36,241.28,0.82660697]
["bitfinex","SOLUSD",1732975829448,0.481969,241.36,241.29,23.776884]
["bitfinex","SOLUSD",1732975831570,0.481969,241.36,241.3,0.82650469]
["bitfinex","SOLUSD",1732975832157,0.481969,241.36,241.29,23.776884]
["bitfinex","SOLUSD",1732975832746,0.481969,241.36,241.29,30.876884]
["bitfinex","SOLUSD",1732975832947,0.481969,241.36,241.3,0.82651648]
["bitfinex","SOLUSD",1732975834760,0.481969,241.36,241.31,23.776884]
["bitfinex","SOLUSD",1732975834943,0.481969,241.36,241.32,7.9264786]
["bitfinex","SOLUSD",1732975837280,0.481969,241.36,241.32,7.1]
["bitfinex","SOLUSD",1732975845755,0.481969,241.36,241.33,0.82648261]
["bitfinex","SOLUSD",1732975845960,1.74391204,241.4,241.36,6.618031]
["bitfinex","SOLUSD",1732975846175,4.31337104,241.43,241.36,6.118031]
["bitfinex","SOLUSD",1732975846379,207.0141263,241.5,241.36,6.118031]
["bitfinex","SOLUSD",1732975846581,4.31337104,241.48,241.36,6.118031]
["bitfinex","SOLUSD",1732975846755,4.31337104,241.48,241.36,6.94431216]
["bitfinex","SOLUSD",1732975847274,20.0,241.46,241.36,6.94431216]
["bitfinex","SOLUSD",1732975847466,21.81398194,241.46,241.36,6.94431216]
["bitfinex","SOLUSD",1732975847660,24.31337104,241.46,241.36,6.94431216]
["bitfinex","SOLUSD",1732975852183,24.31337104,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1732975852980,24.31337104,241.46,241.36,6.118031]
["bitfinex","SOLUSD",1732975855476,24.31337104,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1732975856685,20.0,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1732975856866,20.0,241.46,241.37,29.894915]
["bitfinex","SOLUSD",1732975860266,20.0,241.46,241.38,0.82623719]
["bitfinex","SOLUSD",1732975862095,207.0141263,241.5,241.39,23.776884]
["bitfinex","SOLUSD",1732975862279,207.0141263,241.5,241.4,0.82615565]
["bitfinex","SOLUSD",1732975862676,211.32749734,241.5,241.4,0.82615565]
["bitfinex","SOLUSD",1732975862878,1.81398194,241.49,241.4,6.118031]
["bitfinex","SOLUSD",1732975863186,20.0,241.47,241.4,6.118031]
["bitfinex","SOLUSD",1732975865681,20.0,241.46,241.41,30.72108406]
["bitfinex","SOLUSD",1732975865886,20.0,241.46,241.41,6.94420006]
["bitfinex","SOLUSD",1732975866583,20.0,241.47,241.41,6.94420006]
["bitfinex","SOLUSD",1732975867687,4.31337104,241.49,241.41,6.94420006]
["bitfinex","SOLUSD",1732975868267,20.0,241.51,241.41,6.94420006]
["bitfinex","SOLUSD",1732975869291,20.0,241.51,241.42,23.776884]
["bitfinex","SOLUSD",1732975869493,20.0,241.51,241.43,0.82602543]
["bitfinex","SOLUSD",1732975870576,24.31337104,241.55,241.43,6.94405643]
["bitfinex","SOLUSD",1732975871497,24.31337104,241.55,241.44,23.776884]
["bitfinex","SOLUSD",1732975871684,24.31337104,241.55,241.44,29.894915]
["bitfinex","SOLUSD",1732975871884,4.31337104,241.55,241.44,29.894915]
["bitfinex","SOLUSD",1732975872085,4.31337104,241.55,241.44,30.72087802]
["bitfinex","SOLUSD",1732975872279,1.74279649,241.57,241.46,29.894915]
["bitfinex","SOLUSD",1732975872487,15.2466,241.59,241.48,23.776884]
["bitfinex","SOLUSD",1732975872683,15.2466,241.59,241.49,0.8258439]
["bitfinex","SOLUSD",1732975873697,20.0,241.56,241.46,6.94388101]
["bitfinex","SOLUSD",1732975874695,20.0,241.56,241.46,6.118031]
["bitfinex","SOLUSD",1732975874887,1.81676363,241.55,241.46,6.118031]
["bitfinex","SOLUSD",1732975881693,20.0,241.56,241.46,6.118031]
["bitfinex","SOLUSD",1732975883186,1.72469301,241.59,241.47,47.22711291]
["bitfinex","SOLUSD",1732975883502,209.31285893,241.6,241.47,47.22711291]
["bitfinex","SOLUSD",1732975884394,20.0,241.57,241.47,47.22711291]
["bitfinex","SOLUSD",1732975884901,20.0,241.57,241.47,30.72091291]
["bitfinex","SOLUSD",1732975885096,20.0,241.57,241.47,6.118031]
["bitfinex","SOLUSD",1732975886908,35.7119,241.57,241.47,6.118031]
["bitfinex","SOLUSD",1732975889199,20.0,241.57,241.48,24.60280034]
["bitfinex","SOLUSD",1732975889711,20.0,241.57,241.48,0.82591634]
["bitfinex","SOLUSD",1732975890003,20.0,241.57,241.48,6.118031]
["bitfinex","SOLUSD",1732975893791,20.0,241.57,241.49,0.82590556]
["bitfinex","SOLUSD",1732975894991,20.0,241.57,241.48,6.118031]
["bitfinex","SOLUSD",1732975896016,20.0,241.57,241.49,0.82590929]
["bitfinex","SOLUSD",1732975898814,20.0,241.57,241.49,6.94394029]
["bitfinex","SOLUSD",1732975899405,20.0,241.57,241.49,6.118031]
["bitfinex","SOLUSD",1732975901898,20.0,241.57,241.5,0.82592041]
["bitfinex","SOLUSD",1732975904320,20.0,241.57,241.51,29.894915]
["bitfinex","SOLUSD",1732975904528,209.25732693,241.6,241.52,0.82576553]
["bitfinex","SOLUSD",1732975905729,20.0,241.57,241.52,0.82576553]
["bitfinex","SOLUSD",1732975907304,20.0,241.57,241.51,6.118031]
["bitfinex","SOLUSD",1732975915408,20.0,241.57,241.52,0.8258128]
["bitfinex","SOLUSD",1732975916941,20.0,241.57,241.52,6.9438438]
["bitfinex","SOLUSD",1732975921939,20.0,241.57,241.53,23.776884]
["bitfinex","SOLUSD",1732975922121,20.0,241.57,241.54,0.8257381]
["bitfinex","SOLUSD",1732975922517,209.99270271,241.6,241.55,23.776884]
["bitfinex","SOLUSD",1732975922714,207.4960953,241.6,241.56,6.94372633]
["bitfinex","SOLUSD",1732975924219,0.481969,241.6,241.57,23.776884]
["bitfinex","SOLUSD",1732975924420,0.481969,241.6,241.58,0.82550557]
["bitfinex","SOLUSD",1732975925133,0.481969,241.6,241.58,6.94353657]
["bitfinex","SOLUSD",1732975925330,1.81398194,241.66,241.62,5.236062]
["bitfinex","SOLUSD",1732975925940,1.81398194,241.66,241.63,0.82545482]
["bitfinex","SOLUSD",1732975927242,15.0911,241.73,241.63,0.82545482]
["bitfinex","SOLUSD",1732975927243,41.53925993,241.85,241.64,49.663084]
["bitfinex","SOLUSD",1732975927423,223.5724123,241.81,241.66,23.776884]
["bitfinex","SOLUSD",1732975927615,225.55774547,241.81,241.68,23.776884]
["bitfinex","SOLUSD",1732975927815,1.98811485,241.8,241.68,23.776884]
["bitfinex","SOLUSD",1732975928245,1.98811485,241.8,241.69,6.06124969]
["bitfinex","SOLUSD",1732975930636,20.0,241.78,241.69,6.06124969]
["bitfinex","SOLUSD",1732975932334,20.0,241.78,241.69,5.236062]
["bitfinex","SOLUSD",1732975933150,20.0,241.8,241.7,47.17051021]
["bitfinex","SOLUSD",1732975933325,20.0,241.8,241.7,22.5684]
["bitfinex","SOLUSD",1732975934042,20.0,241.8,241.7,6.5468]
["bitfinex","SOLUSD",1732975934249,20.0,241.8,241.69,5.236062]
["bitfinex","SOLUSD",1732975934750,20.0,241.78,241.69,5.236062]
["bitfinex","SOLUSD",1732975942956,1.98811485,241.77,241.69,5.236062]
["bitfinex","SOLUSD",1732975945958,1.98811485,241.77,241.64,5.236062]
["bitfinex","SOLUSD",1732975945959,15.8179,241.76,241.64,5.236062]
["bitfinex","SOLUSD",1732975946163,207.0141263,241.71,241.64,5.236062]
["bitfinex","SOLUSD",1732975946453,20.0,241.68,241.64,5.236062]
["bitfinex","SOLUSD",1732975961564,21.98811485,241.68,241.64,5.236062]
["bitfinex","SOLUSD",1732975964674,20.0,241.68,241.58,5.236062]
["bitfinex","SOLUSD",1732975964854,21.98811485,241.68,241.58,5.236062]
["bitfinex","SOLUSD",1732975965054,1.98811485,241.67,241.58,5.236062]
["bitfinex","SOLUSD",1732975982877,1.98811485,241.67,241.6,6.0605]
["bitfinex","SOLUSD",1732975983581,20.0,241.68,241.61,0.82554237]
["bitfinex","SOLUSD",1732975985278,20.0,241.68,241.61,6.06160437]
["bitfinex","SOLUSD",1732975986266,1.7405892,241.7,241.62,16.5749]
["bitfinex","SOLUSD",1732975986464,207.0141263,241.71,241.63,6.06152299]
["bitfinex","SOLUSD",1732975987973,20.0,241.7,241.63,6.06152299]
["bitfinex","SOLUSD",1732975988286,207.0141263,241.71,241.63,6.06152299]
["bitfinex","SOLUSD",1732975990673,207.0141263,241.71,241.64,23.776884]
["bitfinex","SOLUSD",1732975990878,207.0141263,241.71,241.65,0.8253384]
["bitfinex","SOLUSD",1732975992391,20.0,241.68,241.65,0.8253384]
["bitfinex","SOLUSD",1732975993687,4.68729759,241.73,241.65,0.8253384]
["bitfinex","SOLUSD",1732975993887,207.0141263,241.71,241.65,0.8253384]
["bitfinex","SOLUSD",1732975994968,207.0141263,241.71,241.65,6.0614004]
["bitfinex","SOLUSD",1732976000287,207.0141263,241.71,241.66,6.5927]
["bitfinex","SOLUSD",1732976000703,4.68729759,241.73,241.67,0.8253439]
["bitfinex","SOLUSD",1732976000907,207.0141263,241.81,241.67,6.0614059]
["bitfinex","SOLUSD",1732976001107,4.68729759,241.8,241.67,6.0614059]
["bitfinex","SOLUSD",1732976002301,20.0,241.78,241.67,6.0614059]
["bitfinex","SOLUSD",1732976002604,4.68729759,241.77,241.67,6.0614059]
["bitfinex","SOLUSD",1732976005287,4.68729759,241.77,241.67,5.236062]
["bitfinex","SOLUSD",1732976010813,20.0,241.68,241.67,5.236062]
["bitfinex","SOLUSD",1732976014393,20.0,241.68,241.62,5.236062]
["bitfinex","SOLUSD",1732976015193,20.0,241.68,241.52,4.1403]
["bitfinex","SOLUSD",1732976015194,1.16976485,241.67,241.52,6.1145]
["bitfinex","SOLUSD",1732976015406,2.60982024,241.67,241.52,7.7145]
["bitfinex","SOLUSD",1732976017293,2.60982024,241.67,241.53,23.776884]
["bitfinex","SOLUSD",1732976018600,20.0,241.58,241.52,1.6]
["bitfinex","SOLUSD",1732976022108,2.60982024,241.67,241.52,1.6]
["bitfinex","SOLUSD",1732976022409,207.0141263,241.61,241.53,26.20275589]
["bitfinex","SOLUSD",1732976023107,207.0141263,241.61,241.55,23.776884]
["bitfinex","SOLUSD",1732976023323,207.0141263,241.61,241.57,23.776884]
["bitfinex","SOLUSD",1732976023812,207.0141263,241.61,241.55,23.776884]
["bitfinex","SOLUSD",1732976024394,207.0141263,241.61,241.55,26.20258974]
["bitfinex","SOLUSD",1732976029622,2.60982024,241.67,241.55,26.20258974]
["bitfinex","SOLUSD",1732976029926,20.0,241.65,241.55,26.20258974]
["bitfinex","SOLUSD",1732976030130,20.0,241.65,241.55,30.34248974]
["bitfinex","SOLUSD",1732976030415,2.60982024,241.67,241.55,30.34248974]
["bitfinex","SOLUSD",1732976031098,2.60982024,241.67,241.55,26.20258974]
["bitfinex","SOLUSD",1732976033627,20.0,241.69,241.55,26.20258974]
["bitfinex","SOLUSD",1732976033936,2.60982024,241.68,241.55,26.20258974]
["bitfinex","SOLUSD",1732976046423,2.60982024,241.68,241.55,25.376884]
["bitfinex","SOLUSD",1732976046717,20.0,241.64,241.55,25.376884]
["bitfinex","SOLUSD",1732976047132,22.60982024,241.64,241.55,25.376884]
["bitfinex","SOLUSD",1732976047741,20.0,241.59,241.55,1.6]
["bitfinex","SOLUSD",1732976052041,20.0,241.59,241.55,1.6]
["bitfinex","SOLUSD",1732976065732,22.60982024,241.59,241.55,1.6]
["bitfinex","SOLUSD",1732976090843,22.56120924,241.59,241.55,1.6]
["bitfinex","SOLUSD",1732976096769,22.56120924,241.59,241.55,1.6]
["bitfinex","SOLUSD",1732976107259,19.951389,241.59,241.48,17.0311]
["bitfinex","SOLUSD",1732976107479,2.60982024,241.58,241.48,17.0311]
["bitfinex","SOLUSD",1732976109162,2.60982024,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1732976112170,2.60982024,241.58,241.49,25.376884]
["bitfinex","SOLUSD",1732976117788,20.0,241.49,241.44,1.6]
["bitfinex","SOLUSD",1732976120797,20.70254485,241.49,241.44,1.6]
["bitfinex","SOLUSD",1732976122883,36.18434485,241.49,241.39,1.6]
["bitfinex","SOLUSD",1732976123078,20.0,241.4,241.39,1.6]
["bitfinex","SOLUSD",1732976123481,20.70254485,241.4,241.39,1.6]
["bitfinex","SOLUSD",1732976124398,22.48465835,241.4,241.39,1.6]
["bitfinex","SOLUSD",1732976124899,20.70254485,241.4,241.39,1.6]
["bitfinex","SOLUSD",1732976127199,20.70254485,241.4,241.27,7.9624]
["bitfinex","SOLUSD",1732976127406,20.0,241.39,241.28,23.776884]
["bitfinex","SOLUSD",1732976130301,20.0,241.39,241.28,25.376884]
["bitfinex","SOLUSD",1732976132693,20.0,241.39,241.3,23.776884]
["bitfinex","SOLUSD",1732976133182,20.0,241.38,241.29,25.376884]
["bitfinex","SOLUSD",1732976134012,20.0,241.38,241.29,26.20346807]
["bitfinex","SOLUSD",1732976136911,0.70254485,241.4,241.29,30.34776807]
["bitfinex","SOLUSD",1732976137285,0.70254485,241.4,241.32,7.6424]
["bitfinex","SOLUSD",1732976137490,0.70254485,241.4,241.33,23.776884]
["bitfinex","SOLUSD",1732976139291,20.0,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732976139488,20.69976317,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732976139712,25.42758981,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732976142423,25.42758981,241.39,241.33,25.376884]
["bitfinex","SOLUSD",1732976143098,207.0141263,241.42,241.33,28.74691217]
["bitfinex","SOLUSD",1732976143297,207.0141263,241.42,241.33,28.84691217]
["bitfinex","SOLUSD",1732976143711,207.0141263,241.42,241.33,33.84691217]
["bitfinex","SOLUSD",1732976146417,4.52735298,241.41,241.33,23.876884]
["bitfinex","SOLUSD",1732976147912,4.52735298,241.41,241.35,23.776884]
["bitfinex","SOLUSD",1732976148403,4.52735298,241.41,241.35,23.876884]
["bitfinex","SOLUSD",1732976150008,4.52735298,241.41,241.35,0.1]
["bitfinex","SOLUSD",1732976151819,4.52735298,241.47,241.36,23.776884]
["bitfinex","SOLUSD",1732976152824,4.52735298,241.47,241.39,5.0]
["bitfinex","SOLUSD",1732976153006,211.44147928,241.53,241.4,47.20066521]
["bitfinex","SOLUSD",1732976154027,211.44147928,241.53,241.41,4.1423]
["bitfinex","SOLUSD",1732976154212,20.0,241.5,241.43,23.776884]
["bitfinex","SOLUSD",1732976157110,211.44147928,241.53,241.43,23.776884]
["bitfinex","SOLUSD",1732976157921,20.72775298,241.63,241.48,23.776884]
["bitfinex","SOLUSD",1732976158105,20.72775298,241.63,241.5,23.776884]
["bitfinex","SOLUSD",1732976158308,20.72775298,241.63,241.49,7.24769159]
["bitfinex","SOLUSD",1732976158309,20.72775298,241.63,241.52,23.776884]
["bitfinex","SOLUSD",1732976159127,20.0,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1732976160913,20.0,241.6,241.5,23.776884]
["bitfinex","SOLUSD",1732976161228,20.0,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1732976162222,20.0,241.6,241.51,23.776884]
["bitfinex","SOLUSD",1732976162751,4.42735298,241.61,241.53,23.776884]
["bitfinex","SOLUSD",1732976162927,24.42735298,241.61,241.55,23.776884]
["bitfinex","SOLUSD",1732976164522,4.42735298,241.61,241.57,23.776884]
["bitfinex","SOLUSD",1732976165110,4.42735298,241.61,241.55,23.776884]
["bitfinex","SOLUSD",1732976165311,4.42735298,241.61,241.57,23.776884]
["bitfinex","SOLUSD",1732976165714,4.42735298,241.61,241.59,23.776884]
["bitfinex","SOLUSD",1732976166037,207.0141263,241.64,241.59,23.776884]
["bitfinex","SOLUSD",1732976166906,4.42735298,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1732976167108,207.0141263,241.75,241.6,24.60244868]
["bitfinex","SOLUSD",1732976167322,4.42735298,241.73,241.6,24.60244868]
["bitfinex","SOLUSD",1732976168342,20.0,241.72,241.6,24.60244868]
["bitfinex","SOLUSD",1732976168632,4.42735298,241.71,241.6,24.60244868]
["bitfinex","SOLUSD",1732976170333,4.42735298,241.71,241.6,33.74134868]
["bitfinex","SOLUSD",1732976170719,4.42735298,241.71,241.6,38.74134868]
["bitfinex","SOLUSD",1732976171622,4.42735298,241.71,241.6,33.74134868]
["bitfinex","SOLUSD",1732976175431,4.42735298,241.71,241.6,0.82556468]
["bitfinex","SOLUSD",1732976175619,4.42735298,241.71,241.58,0.82536767]
["bitfinex","SOLUSD",1732976176825,4.42735298,241.71,241.59,23.776884]
["bitfinex","SOLUSD",1732976177632,4.42735298,241.71,241.57,6.4219]
["bitfinex","SOLUSD",1732976177842,4.42735298,241.71,241.52,6.424]
["bitfinex","SOLUSD",1732976178155,20.0,241.68,241.52,6.424]
["bitfinex","SOLUSD",1732976178643,20.0,241.64,241.52,6.424]
["bitfinex","SOLUSD",1732976178942,20.0,241.64,241.52,7.24973524]
["bitfinex","SOLUSD",1732976179840,20.0,241.64,241.53,5.0]
["bitfinex","SOLUSD",1732976180042,19.72055298,241.67,241.54,0.82561035]
["bitfinex","SOLUSD",1732976180240,19.72055298,241.67,241.55,23.776884]
["bitfinex","SOLUSD",1732976180453,4.42735298,241.67,241.57,23.776884]
["bitfinex","SOLUSD",1732976180621,4.42735298,241.67,241.58,0.82551222]
["bitfinex","SOLUSD",1732976180935,4.42735298,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1732976184240,20.0,241.7,241.59,23.776884]
["bitfinex","SOLUSD",1732976184545,20.0,241.7,241.61,23.776884]
["bitfinex","SOLUSD",1732976189035,19.72055298,241.73,241.6,0.82550342]
["bitfinex","SOLUSD",1732976189242,19.72055298,241.73,241.61,4.1388]
["bitfinex","SOLUSD",1732976189631,4.42735298,241.72,241.61,4.1388]
["bitfinex","SOLUSD",1732976189826,4.42735298,241.72,241.6,4.96450342]
["bitfinex","SOLUSD",1732976190736,4.42735298,241.72,241.6,4.139]
["bitfinex","SOLUSD",1732976190933,4.42735298,241.72,241.6,4.96446697]
["bitfinex","SOLUSD",1732976192527,4.42735298,241.72,241.6,0.82546697]
["bitfinex","SOLUSD",1732976193243,4.42735298,241.72,241.6,4.96446697]
["bitfinex","SOLUSD",1732976198059,4.42735298,241.72,241.57,0.82544733]
["bitfinex","SOLUSD",1732976198060,20.0,241.7,241.57,0.82544733]
["bitfinex","SOLUSD",1732976199050,20.0,241.7,241.57,4.96484733]
["bitfinex","SOLUSD",1732976199763,20.0,241.7,241.58,27.916184]
["bitfinex","SOLUSD",1732976199943,20.0,241.7,241.59,0.82551479]
["bitfinex","SOLUSD",1732976200750,20.0,241.7,241.6,23.776884]
["bitfinex","SOLUSD",1732976203949,20.0,241.7,241.55,20.0]
["bitfinex","SOLUSD",1732976204154,20.0,241.7,241.51,0.82561362]
["bitfinex","SOLUSD",1732976204458,20.0,241.7,241.53,0.82571795]
["bitfinex","SOLUSD",1732976205665,20.0,241.7,241.54,23.776884]
["bitfinex","SOLUSD",1732976205841,20.0,241.66,241.52,6.424]
["bitfinex","SOLUSD",1732976206162,20.0,241.65,241.52,6.424]
["bitfinex","SOLUSD",1732976209775,20.0,241.65,241.52,23.776884]
["bitfinex","SOLUSD",1732976210146,16.1982,241.68,241.54,23.776884]
["bitfinex","SOLUSD",1732976210368,16.1982,241.68,241.56,23.776884]
["bitfinex","SOLUSD",1732976212952,16.1982,241.68,241.56,27.916484]
["bitfinex","SOLUSD",1732976213159,16.1982,241.68,241.57,0.82557868]
["bitfinex","SOLUSD",1732976213668,16.1982,241.68,241.58,23.776884]
["bitfinex","SOLUSD",1732976214650,16.1982,241.68,241.6,23.776884]
["bitfinex","SOLUSD",1732976218272,26.98725298,241.74,241.62,23.776884]
["bitfinex","SOLUSD",1732976218659,26.98725298,241.74,241.62,27.915484]
["bitfinex","SOLUSD",1732976218859,20.33735298,241.74,241.62,27.915484]
["bitfinex","SOLUSD",1732976219250,4.42735298,241.74,241.64,23.776884]
["bitfinex","SOLUSD",1732976219455,207.0141263,241.75,241.66,23.776884]
["bitfinex","SOLUSD",1732976221681,211.44147928,241.75,241.66,23.776884]
["bitfinex","SOLUSD",1732976222464,4.42735298,241.74,241.66,23.776884]
["bitfinex","SOLUSD",1732976223684,4.42735298,241.74,241.63,23.776884]
["bitfinex","SOLUSD",1732976223984,15.91,241.73,241.6,23.776884]
["bitfinex","SOLUSD",1732976224364,15.91,241.73,241.59,19.7079]
["bitfinex","SOLUSD",1732976225283,15.91,241.73,241.59,15.5688]
["bitfinex","SOLUSD",1732976225583,20.0,241.7,241.57,4.96488948]
["bitfinex","SOLUSD",1732976226591,20.0,241.7,241.58,23.776884]
["bitfinex","SOLUSD",1732976226888,20.0,241.7,241.6,23.776884]
["bitfinex","SOLUSD",1732976229279,20.0,241.7,241.59,23.776884]
["bitfinex","SOLUSD",1732976231273,20.0,241.7,241.59,28.74149551]
["bitfinex","SOLUSD",1732976234700,20.0,241.7,241.59,23.776884]
["bitfinex","SOLUSD",1732976234875,20.0,241.7,241.57,23.776884]
["bitfinex","SOLUSD",1732976237506,16.4093,241.68,241.5,6.3599]
["bitfinex","SOLUSD",1732976237827,16.4093,241.66,241.51,0.8257226]
["bitfinex","SOLUSD",1732976237998,20.0,241.63,241.49,0.82572828]
["bitfinex","SOLUSD",1732976238703,20.0,241.63,241.49,4.96652828]
["bitfinex","SOLUSD",1732976239174,20.0,241.63,241.5,20.0]
["bitfinex","SOLUSD",1732976239373,20.0,241.63,241.51,0.82580158]
["bitfinex","SOLUSD",1732976243901,20.0,241.63,241.52,23.776884]
["bitfinex","SOLUSD",1732976248100,20.0,241.63,241.52,27.917284]
["bitfinex","SOLUSD",1732976249905,20.0,241.63,241.5,23.776884]
["bitfinex","SOLUSD",1732976250198,20.0,241.63,241.49,23.776884]
["bitfinex","SOLUSD",1732976250385,6.5836,241.67,241.49,23.776884]
["bitfinex","SOLUSD",1732976250386,16.4093,241.62,241.49,23.776884]
["bitfinex","SOLUSD",1732976250790,16.4093,241.62,241.47,27.918184]
["bitfinex","SOLUSD",1732976255005,16.4093,241.62,241.49,27.917784]
["bitfinex","SOLUSD",1732976255313,16.4093,241.62,241.51,23.776884]
["bitfinex","SOLUSD",1732976256014,16.4093,241.62,241.53,23.776884]
["bitfinex","SOLUSD",1732976256316,16.4093,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1732976256507,16.4093,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732976268416,16.4093,241.62,241.52,20.0]
["bitfinex","SOLUSD",1732976268720,16.4093,241.62,241.51,4.966101]
["bitfinex","SOLUSD",1732976268893,16.4093,241.62,241.53,0.8257923]
["bitfinex","SOLUSD",1732976269802,16.4093,241.62,241.54,0.82569698]
["bitfinex","SOLUSD",1732976270009,16.4093,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1732976270918,16.4093,241.62,241.54,23.776884]
["bitfinex","SOLUSD",1732976271617,16.4093,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1732976273306,16.4093,241.62,241.54,23.776884]
["bitfinex","SOLUSD",1732976277606,16.4093,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1732976279204,16.4093,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732976279404,6.5836,241.67,241.58,23.776884]
["bitfinex","SOLUSD",1732976280214,11.01095298,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1732976280521,11.01095298,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1732976281920,11.01095298,241.67,241.6,27.915884]
["bitfinex","SOLUSD",1732976282123,11.01095298,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1732976285914,6.5836,241.67,241.56,0.82553264]
["bitfinex","SOLUSD",1732976286112,4.42735298,241.66,241.54,0.82566958]
["bitfinex","SOLUSD",1732976286616,4.42735298,241.66,241.55,4.1399]
["bitfinex","SOLUSD",1732976286831,4.42735298,241.66,241.56,0.82549924]
["bitfinex","SOLUSD",1732976287202,4.42735298,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1732976288403,4.42735298,241.66,241.58,0.82557252]
["bitfinex","SOLUSD",1732976288602,4.42735298,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1732976289410,4.42735298,241.66,241.58,0.82557252]
["bitfinex","SOLUSD",1732976289411,4.42735298,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1732976289717,4.42735298,241.66,241.6,23.776884]
["bitfinex","SOLUSD",1732976290803,4.42735298,241.66,241.61,0.82550095]
["bitfinex","SOLUSD",1732976291008,4.42735298,241.66,241.62,23.776884]
["bitfinex","SOLUSD",1732976292104,4.42735298,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1732976292414,4.42735298,241.66,241.58,24.6024054]
["bitfinex","SOLUSD",1732976292907,4.42735298,241.66,241.56,23.776884]
["bitfinex","SOLUSD",1732976294003,4.42735298,241.66,241.55,0.82562934]
["bitfinex","SOLUSD",1732976294615,4.42735298,241.66,241.55,4.96542934]
["bitfinex","SOLUSD",1732976295005,4.42735298,241.66,241.56,23.776884]
["bitfinex","SOLUSD",1732976295225,4.42735298,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1732976295424,4.42735298,241.66,241.6,23.776884]
["bitfinex","SOLUSD",1732976295634,4.42735298,241.66,241.61,0.82543931]
["bitfinex","SOLUSD",1732976295831,4.42735298,241.66,241.62,23.776884]
["bitfinex","SOLUSD",1732976296515,4.42735298,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1732976296718,4.42735298,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1732976297023,4.42735298,241.66,241.55,0.825505]
["bitfinex","SOLUSD",1732976297337,4.42735298,241.66,241.56,20.0]
["bitfinex","SOLUSD",1732976297536,4.42735298,241.66,241.57,0.82555045]
["bitfinex","SOLUSD",1732976298233,4.42735298,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1732976299509,4.42735298,241.67,241.58,23.776884]
["bitfinex","SOLUSD",1732976299711,0.164527,241.6,241.58,23.776884]
["bitfinex","SOLUSD",1732976305422,0.164527,241.6,241.59,24.60245009]
["bitfinex","SOLUSD",1732976306114,0.164527,241.6,241.59,24.60245009]
["bitfinex","SOLUSD",1732976306623,0.164527,241.6,241.58,23.776884]
["bitfinex","SOLUSD",1732976310428,0.164527,241.6,241.52,4.96603583]
["bitfinex","SOLUSD",1732976310633,20.24847998,241.6,241.52,4.96603583]
["bitfinex","SOLUSD",1732976310933,15.821127,241.6,241.52,4.96603583]
["bitfinex","SOLUSD",1732976311136,20.24847998,241.6,241.52,4.96603583]
["bitfinex","SOLUSD",1732976311339,15.821127,241.6,241.52,4.96603583]
["bitfinex","SOLUSD",1732976311832,15.821127,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1732976315045,15.821127,241.6,241.55,23.776884]
["bitfinex","SOLUSD",1732976315925,15.821127,241.6,241.55,27.916784]
["bitfinex","SOLUSD",1732976316127,15.821127,241.6,241.55,28.74240437]
["bitfinex","SOLUSD",1732976317253,15.821127,241.6,241.57,23.776884]
["bitfinex","SOLUSD",1732976319034,15.821127,241.6,241.56,23.776884]
["bitfinex","SOLUSD",1732976320127,15.821127,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1732976320323,15.821127,241.6,241.52,4.96603989]
["bitfinex","SOLUSD",1732976320745,6.1897,241.59,241.52,0.82563989]
["bitfinex","SOLUSD",1732976320951,6.1897,241.59,241.51,70.0]
["bitfinex","SOLUSD",1732976321623,15.821127,241.6,241.52,24.60262244]
["bitfinex","SOLUSD",1732976324234,15.821127,241.6,241.52,33.74292244]
["bitfinex","SOLUSD",1732976324449,0.164527,241.6,241.55,23.776884]
["bitfinex","SOLUSD",1732976324649,15.9881,241.66,241.64,134.735473]
["bitfinex","SOLUSD",1732976324831,15.9881,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1732976325032,15.9881,241.66,241.56,23.776884]
["bitfinex","SOLUSD",1732976325353,15.9881,241.66,241.58,27.916184]
["bitfinex","SOLUSD",1732976325655,15.9881,241.66,241.6,23.776884]
["bitfinex","SOLUSD",1732976326241,20.41545298,241.66,241.6,23.776884]
["bitfinex","SOLUSD",1732976326654,20.41545298,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1732976327749,20.41545298,241.66,241.59,27.916084]
["bitfinex","SOLUSD",1732976328529,20.41545298,241.66,241.56,20.0]
["bitfinex","SOLUSD",1732976328725,20.41545298,241.66,241.56,20.8255872]
["bitfinex","SOLUSD",1732976329631,20.41545298,241.66,241.56,24.9650872]
["bitfinex","SOLUSD",1732976329951,20.41545298,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1732976330440,20.41545298,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1732976336450,20.41545298,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1732976340349,20.41545298,241.66,241.56,20.0]
["bitfinex","SOLUSD",1732976340860,15.9881,241.66,241.5,70.0]
["bitfinex","SOLUSD",1732976341051,15.9881,241.66,241.51,0.82569946]
["bitfinex","SOLUSD",1732976341252,15.9881,241.66,241.51,4.96629946]
["bitfinex","SOLUSD",1732976342666,15.9881,241.66,241.52,23.776884]
["bitfinex","SOLUSD",1732976342904,15.9881,241.66,241.54,23.776884]
["bitfinex","SOLUSD",1732976345867,15.9881,241.66,241.53,23.776884]
["bitfinex","SOLUSD",1732976346473,21.343,241.62,241.46,4.1414]
["bitfinex","SOLUSD",1732976346767,21.343,241.62,241.47,0.82589047]
["bitfinex","SOLUSD",1732976347468,15.28,241.61,241.48,4.1411]
["bitfinex","SOLUSD",1732976347770,15.28,241.61,241.49,0.82587959]
["bitfinex","SOLUSD",1732976349260,15.28,241.61,241.5,23.776884]
["bitfinex","SOLUSD",1732976351575,15.28,241.61,241.51,0.8258649]
["bitfinex","SOLUSD",1732976351752,15.28,241.61,241.52,23.776884]
["bitfinex","SOLUSD",1732976358066,15.28,241.61,241.5,23.776884]
["bitfinex","SOLUSD",1732976358378,15.28,241.61,241.52,20.0]
["bitfinex","SOLUSD",1732976358555,15.28,241.61,241.53,0.82570625]
["bitfinex","SOLUSD",1732976358751,15.28,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732976365782,15.28,241.61,241.54,27.916884]
["bitfinex","SOLUSD",1732976368975,15.28,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732976370285,15.28,241.61,241.5,20.82574965]
["bitfinex","SOLUSD",1732976370499,15.28,241.61,241.5,4.96644965]
["bitfinex","SOLUSD",1732976370991,15.28,241.61,241.49,20.0]
["bitfinex","SOLUSD",1732976370992,15.28,241.61,241.49,20.8258877]
["bitfinex","SOLUSD",1732976372288,15.28,241.61,241.5,23.776884]
["bitfinex","SOLUSD",1732976372488,15.28,241.61,241.52,23.776884]
["bitfinex","SOLUSD",1732976373580,15.28,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732976377097,15.28,241.61,241.51,27.917484]
["bitfinex","SOLUSD",1732976377391,15.28,241.61,241.53,23.776884]
["bitfinex","SOLUSD",1732976378388,15.28,241.61,241.52,23.776884]
["bitfinex","SOLUSD",1732976382467,15.28,241.61,241.52,28.74305724]
["bitfinex","SOLUSD",1732976384797,15.28,241.61,241.52,98.74305724]
["bitfinex","SOLUSD",1732976384974,15.28,241.61,241.52,97.917284]
["bitfinex","SOLUSD",1732976385174,15.28,241.61,241.54,27.916984]
["bitfinex","SOLUSD",1732976389901,15.28,241.61,241.53,0.82566656]
["bitfinex","SOLUSD",1732976390086,15.28,241.61,241.51,4.1404]
["bitfinex","SOLUSD",1732976390399,15.28,241.61,241.52,43.776884]
["bitfinex","SOLUSD",1732976390791,15.28,241.61,241.52,24.60265339]
["bitfinex","SOLUSD",1732976390996,15.28,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1732976394778,15.28,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732976396299,15.28,241.61,241.53,27.917084]
["bitfinex","SOLUSD",1732976400007,15.28,241.61,241.51,27.917284]
["bitfinex","SOLUSD",1732976400988,1.75169182,241.7,241.48,4.141]
["bitfinex","SOLUSD",1732976400989,15.961,241.59,241.48,4.141]
["bitfinex","SOLUSD",1732976401205,15.961,241.59,241.49,0.82587089]
["bitfinex","SOLUSD",1732976402100,15.961,241.59,241.49,4.96667089]
["bitfinex","SOLUSD",1732976402292,15.961,241.59,241.5,23.776884]
["bitfinex","SOLUSD",1732976403300,15.961,241.59,241.48,23.776884]
["bitfinex","SOLUSD",1732976404096,15.961,241.59,241.44,4.1418]
["bitfinex","SOLUSD",1732976404316,15.961,241.59,241.45,0.82602195]
["bitfinex","SOLUSD",1732976405187,15.961,241.59,241.45,4.96752195]
["bitfinex","SOLUSD",1732976405814,15.961,241.59,241.46,23.776884]
["bitfinex","SOLUSD",1732976406305,15.961,241.59,241.46,27.918284]
["bitfinex","SOLUSD",1732976406515,15.961,241.59,241.46,28.74428283]
["bitfinex","SOLUSD",1732976407390,15.961,241.59,241.47,0.82594942]
["bitfinex","SOLUSD",1732976407594,15.961,241.59,241.48,23.776884]
["bitfinex","SOLUSD",1732976407785,15.961,241.59,241.49,0.82587372]
["bitfinex","SOLUSD",1732976409488,15.961,241.59,241.49,4.96677372]
["bitfinex","SOLUSD",1732976411691,15.961,241.59,241.5,23.776884]
["bitfinex","SOLUSD",1732976411897,15.961,241.59,241.51,0.82583468]
["bitfinex","SOLUSD",1732976416713,15.961,241.59,241.5,0.82586234]
["bitfinex","SOLUSD",1732976417521,15.961,241.59,241.49,0.82591941]
["bitfinex","SOLUSD",1732976418210,15.961,241.59,241.45,0.82597768]
["bitfinex","SOLUSD",1732976418411,20.0,241.56,241.43,0.82603058]
["bitfinex","SOLUSD",1732976418597,20.0,241.52,241.4,0.82613038]
["bitfinex","SOLUSD",1732976419407,16.4712,241.51,241.4,0.82613038]
["bitfinex","SOLUSD",1732976419809,16.4712,241.51,241.41,27.919084]
["bitfinex","SOLUSD",1732976420007,16.4712,241.51,241.42,0.82615559]
["bitfinex","SOLUSD",1732976423614,16.4712,241.51,241.41,27.919184]
["bitfinex","SOLUSD",1732976424823,16.4712,241.51,241.42,0.82615853]
["bitfinex","SOLUSD",1732976430423,16.4712,241.51,241.35,5.0]
["bitfinex","SOLUSD",1732976430424,20.0,241.47,241.35,4.1432]
["bitfinex","SOLUSD",1732976430736,36.4712,241.47,241.35,4.96953672]
["bitfinex","SOLUSD",1732976430935,36.4712,241.47,241.31,0.82635479]
["bitfinex","SOLUSD",1732976432118,36.4712,241.47,241.32,4.1437]
["bitfinex","SOLUSD",1732976432444,36.4712,241.47,241.33,27.920384]
["bitfinex","SOLUSD",1732976432970,15.0361,241.45,241.33,27.920384]
["bitfinex","SOLUSD",1732976433138,20.0,241.42,241.31,4.1439]
["bitfinex","SOLUSD",1732976434938,20.0,241.42,241.32,28.74718717]
["bitfinex","SOLUSD",1732976435242,15.0361,241.45,241.35,23.902374]
["bitfinex","SOLUSD",1732976435541,15.0361,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1732976436127,15.0361,241.45,241.37,27.919784]
["bitfinex","SOLUSD",1732976438635,15.0361,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1732976438830,15.0361,241.45,241.34,4.1433]
["bitfinex","SOLUSD",1732976439139,15.0361,241.45,241.35,24.60328249]
["bitfinex","SOLUSD",1732976439525,15.0361,241.45,241.38,23.776884]
["bitfinex","SOLUSD",1732976439826,15.0361,241.45,241.4,23.776884]
["bitfinex","SOLUSD",1732976440031,15.0361,241.45,241.42,23.776884]
["bitfinex","SOLUSD",1732976442718,15.0361,241.45,241.4,23.776884]
["bitfinex","SOLUSD",1732976444050,15.0361,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1732976445838,15.0361,241.45,241.41,23.776884]
["bitfinex","SOLUSD",1732976448942,13.5361,241.45,241.41,23.776884]
["bitfinex","SOLUSD",1732976449457,10.61175298,241.53,241.43,23.776884]
["bitfinex","SOLUSD",1732976449638,10.61175298,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1732976452550,16.1569,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1732976452961,20.58425298,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1732976457535,20.58425298,241.52,241.43,27.918684]
["bitfinex","SOLUSD",1732976461052,20.58425298,241.52,241.44,4.137]
["bitfinex","SOLUSD",1732976461352,16.1569,241.52,241.45,0.82607903]
["bitfinex","SOLUSD",1732976461534,16.1569,241.52,241.45,4.96767903]
["bitfinex","SOLUSD",1732976462659,16.1569,241.52,241.46,23.776884]
["bitfinex","SOLUSD",1732976462843,16.1569,241.52,241.48,23.776884]
["bitfinex","SOLUSD",1732976463046,16.4439,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1732976463638,16.4439,241.58,241.48,23.776884]
["bitfinex","SOLUSD",1732976467638,16.4439,241.58,241.48,27.917984]
["bitfinex","SOLUSD",1732976467839,16.4439,241.58,241.48,28.74393043]
["bitfinex","SOLUSD",1732976468742,16.4439,241.58,241.48,27.917984]
["bitfinex","SOLUSD",1732976468952,16.4439,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1732976470167,16.4439,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1732976473042,16.4439,241.58,241.49,27.917784]
["bitfinex","SOLUSD",1732976474273,16.4439,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1732976474557,16.4439,241.58,241.48,23.776884]
["bitfinex","SOLUSD",1732976479669,16.4439,241.58,241.48,27.917984]
["bitfinex","SOLUSD",1732976481145,16.4439,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1732976481465,16.4439,241.58,241.48,27.917984]
["bitfinex","SOLUSD",1732976492375,20.0,241.55,241.48,27.917984]
["bitfinex","SOLUSD",1732976496470,1.77496021,241.63,241.48,27.917984]
["bitfinex","SOLUSD",1732976496670,222.9470263,241.65,241.5,23.776884]
["bitfinex","SOLUSD",1732976496867,222.9470263,241.65,241.52,23.776884]
["bitfinex","SOLUSD",1732976497774,222.9470263,241.65,241.52,27.917084]
["bitfinex","SOLUSD",1732976498090,20.0,241.62,241.52,27.917084]
["bitfinex","SOLUSD",1732976498761,20.0,241.62,241.54,27.916984]
["bitfinex","SOLUSD",1732976499279,222.9470263,241.65,241.55,0.82575117]
["bitfinex","SOLUSD",1732976499478,222.9470263,241.65,241.56,23.776884]
["bitfinex","SOLUSD",1732976500382,222.9470263,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732976500561,222.9470263,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1732976501673,20.0,241.62,241.58,27.916184]
["bitfinex","SOLUSD",1732976504079,20.0,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732976504384,24.42735298,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732976505179,24.42735298,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1732976511382,24.42735298,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732976511586,24.42735298,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1732976512185,24.42735298,241.62,241.56,27.916484]
["bitfinex","SOLUSD",1732976515985,4.42735298,241.61,241.56,27.916484]
["bitfinex","SOLUSD",1732976521592,4.42735298,241.61,241.58,23.776884]
["bitfinex","SOLUSD",1732976521779,4.42735298,241.61,241.56,27.916484]
["bitfinex","SOLUSD",1732976530996,4.42735298,241.61,241.58,23.776884]
["bitfinex","SOLUSD",1732976531294,20.36025298,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1732976531785,20.36025298,241.65,241.6,23.776884]
["bitfinex","SOLUSD",1732976532164,20.0,241.62,241.6,23.776884]
["bitfinex","SOLUSD",1732976532371,20.0,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732976540201,4.42735298,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1732976540977,20.0,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1732976544197,24.42735298,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1732976548400,24.42735298,241.62,241.56,27.916584]
["bitfinex","SOLUSD",1732976548594,24.42735298,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1732976549900,24.42735298,241.62,241.56,27.916484]
["bitfinex","SOLUSD",1732976552209,15.9329,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1732976553311,15.9329,241.65,241.6,23.776884]
["bitfinex","SOLUSD",1732976558212,20.0,241.62,241.6,23.776884]
["bitfinex","SOLUSD",1732976559908,20.0,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732976561289,15.9329,241.65,241.58,27.916184]
["bitfinex","SOLUSD",1732976562305,15.9329,241.65,241.6,23.776884]
["bitfinex","SOLUSD",1732976562515,15.9329,241.65,241.58,27.916184]
["bitfinex","SOLUSD",1732976567295,15.9329,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1732976568034,15.9329,241.65,241.56,4.137]
["bitfinex","SOLUSD",1732976568401,20.0,241.62,241.56,4.137]
["bitfinex","SOLUSD",1732976569119,20.0,241.62,241.54,4.137]
["bitfinex","SOLUSD",1732976569695,20.0,241.62,241.56,4.137]
["bitfinex","SOLUSD",1732976570225,20.0,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732976570923,20.0,241.62,241.56,4.137]
["bitfinex","SOLUSD",1732976571417,20.0,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732976572302,20.0,241.62,241.59,23.776884]
["bitfinex","SOLUSD",1732976573532,20.0,241.62,241.56,27.913884]
["bitfinex","SOLUSD",1732976573718,20.0,241.58,241.56,27.913884]
["bitfinex","SOLUSD",1732976574116,36.3168,241.58,241.56,27.913884]
["bitfinex","SOLUSD",1732976586209,207.10238989,241.64,241.56,27.913884]
["bitfinex","SOLUSD",1732976587413,20.0,241.61,241.56,27.913884]
["bitfinex","SOLUSD",1732976596434,20.0,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732976597617,20.0,241.61,241.56,27.913884]
["bitfinex","SOLUSD",1732976597816,20.0,241.62,241.56,4.137]
["bitfinex","SOLUSD",1732976598240,20.0,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732976598642,20.0,241.62,241.56,27.913884]
["bitfinex","SOLUSD",1732976602438,20.0,241.62,241.57,4.137]
["bitfinex","SOLUSD",1732976602630,20.0,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732976605940,20.0,241.64,241.56,27.913884]
["bitfinex","SOLUSD",1732976606128,207.07297148,241.68,241.56,27.913884]
["bitfinex","SOLUSD",1732976607523,20.0,241.65,241.56,27.913884]
["bitfinex","SOLUSD",1732976616633,20.0,241.65,241.54,23.776884]
["bitfinex","SOLUSD",1732976616834,20.0,241.65,241.56,27.913884]
["bitfinex","SOLUSD",1732976617033,20.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732976617947,20.0,241.65,241.56,4.137]
["bitfinex","SOLUSD",1732976618248,20.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732976618939,20.0,241.65,241.56,4.137]
["bitfinex","SOLUSD",1732976619259,20.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732976622838,20.0,241.65,241.56,4.137]
["bitfinex","SOLUSD",1732976623040,20.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732976623740,20.0,241.65,241.56,4.137]
["bitfinex","SOLUSD",1732976624060,20.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732976625246,20.0,241.65,241.56,4.137]
["bitfinex","SOLUSD",1732976625554,20.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732976626253,20.0,241.65,241.55,23.776884]
["bitfinex","SOLUSD",1732976626551,20.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732976627553,20.0,241.65,241.56,4.137]
["bitfinex","SOLUSD",1732976627744,20.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732976628745,20.0,241.65,241.56,4.137]
["bitfinex","SOLUSD",1732976629248,20.0,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732976630266,20.0,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1732976632447,20.0,241.66,241.56,4.137]
["bitfinex","SOLUSD",1732976632645,20.0,241.66,241.57,23.776884]
["bitfinex","SOLUSD",1732976632949,20.0,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1732976633248,15.4086,241.64,241.58,4.137]
["bitfinex","SOLUSD",1732976633449,20.0,241.61,241.58,4.137]
["bitfinex","SOLUSD",1732976633953,20.0,241.61,241.49,4.96289579]
["bitfinex","SOLUSD",1732976634642,20.0,241.61,241.51,4.137]
["bitfinex","SOLUSD",1732976634969,20.0,241.61,241.51,4.9628582]
["bitfinex","SOLUSD",1732976635374,20.0,241.61,241.53,4.137]
["bitfinex","SOLUSD",1732976635752,20.0,241.61,241.55,4.137]
["bitfinex","SOLUSD",1732976636250,20.0,241.61,241.51,0.8258582]
["bitfinex","SOLUSD",1732976636251,20.0,241.61,241.56,27.913884]
["bitfinex","SOLUSD",1732976641243,20.0,241.61,241.56,23.776884]
["bitfinex","SOLUSD",1732976645484,20.0,241.6,241.56,23.776884]
["bitfinex","SOLUSD",1732976645655,20.0,241.56,241.49,4.137]
["bitfinex","SOLUSD",1732976645851,20.0,241.56,241.41,15.545]
["bitfinex","SOLUSD",1732976646971,20.0,241.56,241.39,4.137]
["bitfinex","SOLUSD",1732976647179,20.0,241.56,241.4,23.776884]
["bitfinex","SOLUSD",1732976648660,20.0,241.46,241.32,152.8]
["bitfinex","SOLUSD",1732976650278,20.0,241.46,241.33,23.776884]
["bitfinex","SOLUSD",1732976650761,20.0,241.46,241.35,70.0]
["bitfinex","SOLUSD",1732976650960,20.0,241.46,241.36,24.60317168]
["bitfinex","SOLUSD",1732976651456,16.6477,241.49,241.39,23.776884]
["bitfinex","SOLUSD",1732976651662,16.6477,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1732976652768,20.0,241.46,241.41,23.776884]
["bitfinex","SOLUSD",1732976653259,207.04353032,241.53,241.52,158.676884]
["bitfinex","SOLUSD",1732976653671,21.6303,241.55,241.53,23.776884]
["bitfinex","SOLUSD",1732976656986,38.20053,241.55,241.53,23.776884]
["bitfinex","SOLUSD",1732976657791,31.59073,241.55,241.53,23.776884]
["bitfinex","SOLUSD",1732976658471,16.57023,241.55,241.53,23.776884]
["bitfinex","SOLUSD",1732976659479,6.2318,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1732976659666,20.0,241.56,241.53,23.776884]
["bitfinex","SOLUSD",1732976663894,20.0,241.58,241.53,23.776884]
["bitfinex","SOLUSD",1732976666797,20.0,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1732976667288,207.04353032,241.63,241.53,23.776884]
["bitfinex","SOLUSD",1732976667690,6.2318,241.66,241.51,23.776884]
["bitfinex","SOLUSD",1732976668000,6.2318,241.66,241.51,28.74312199]
["bitfinex","SOLUSD",1732976669171,20.0,241.63,241.51,28.74312199]
["bitfinex","SOLUSD",1732976670595,20.0,241.64,241.51,28.74312199]
["bitfinex","SOLUSD",1732976671003,15.0205,241.67,241.51,28.74312199]
["bitfinex","SOLUSD",1732976671298,15.0205,241.67,241.53,23.776884]
["bitfinex","SOLUSD",1732976672181,20.0,241.64,241.52,32.054284]
["bitfinex","SOLUSD",1732976672382,20.0,241.64,241.54,23.776884]
["bitfinex","SOLUSD",1732976673994,20.0,241.64,241.52,4.137]
["bitfinex","SOLUSD",1732976675005,20.0,241.64,241.5,4.137]
["bitfinex","SOLUSD",1732976675177,20.0,241.64,241.52,4.137]
["bitfinex","SOLUSD",1732976675498,20.0,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1732976676494,20.0,241.64,241.52,4.137]
["bitfinex","SOLUSD",1732976676697,20.0,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1732976677605,20.0,241.64,241.52,4.137]
["bitfinex","SOLUSD",1732976677785,20.0,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1732976680099,20.0,241.64,241.54,4.137]
["bitfinex","SOLUSD",1732976680313,20.0,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1732976683119,26.1892,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1732976684704,15.0205,241.67,241.55,23.776884]
["bitfinex","SOLUSD",1732976684887,15.0205,241.67,241.54,23.776884]
["bitfinex","SOLUSD",1732976686004,15.0205,241.67,241.54,93.776884]
["bitfinex","SOLUSD",1732976687287,20.0,241.64,241.54,93.776884]
["bitfinex","SOLUSD",1732976687913,20.0,241.64,241.54,23.776884]
["bitfinex","SOLUSD",1732976688396,20.0,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1732976688808,20.0,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1732976689789,20.0,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1732976690404,20.0,241.64,241.56,4.137]
["bitfinex","SOLUSD",1732976691293,20.0,241.64,241.57,23.776884]
["bitfinex","SOLUSD",1732976691713,20.0,241.64,241.56,4.137]
["bitfinex","SOLUSD",1732976692291,20.0,241.64,241.57,23.776884]
["bitfinex","SOLUSD",1732976705333,20.0,241.64,241.59,23.776884]
["bitfinex","SOLUSD",1732976705614,20.0,241.64,241.57,23.776884]
["bitfinex","SOLUSD",1732976707529,20.0,241.64,241.49,4.137]
["bitfinex","SOLUSD",1732976707826,20.0,241.64,241.49,4.96287498]
["bitfinex","SOLUSD",1732976708720,20.0,241.64,241.51,4.137]
["bitfinex","SOLUSD",1732976709220,20.0,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1732976709628,20.0,241.6,241.51,4.137]
["bitfinex","SOLUSD",1732976709823,20.0,241.6,241.48,4.96290903]
["bitfinex","SOLUSD",1732976711017,20.0,241.6,241.5,4.137]
["bitfinex","SOLUSD",1732976711220,20.0,241.6,241.51,4.137]
["bitfinex","SOLUSD",1732976711531,20.0,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1732976713731,15.0205,241.67,241.54,23.776884]
["bitfinex","SOLUSD",1732976715119,20.0,241.64,241.54,23.776884]
["bitfinex","SOLUSD",1732976715431,20.0,241.64,241.56,23.776884]
["bitfinex","SOLUSD",1732976715640,20.0,241.64,241.54,23.776884]
["bitfinex","SOLUSD",1732976715935,20.0,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1732976717115,20.0,241.64,241.52,24.60263598]
["bitfinex","SOLUSD",1732976717825,20.0,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1732976718844,20.0,241.64,241.51,4.137]
["bitfinex","SOLUSD",1732976719337,20.0,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1732976719942,20.0,241.64,241.49,4.96289945]
["bitfinex","SOLUSD",1732976720128,20.0,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1732976724739,20.0,241.64,241.51,4.137]
["bitfinex","SOLUSD",1732976725322,20.0,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1732976725521,6.0389,241.62,241.54,4.137]
["bitfinex","SOLUSD",1732976725821,20.0,241.59,241.54,4.137]
["bitfinex","SOLUSD",1732976726441,20.0,241.59,241.47,4.962916]
["bitfinex","SOLUSD",1732976726737,20.0,241.59,241.48,23.776884]
["bitfinex","SOLUSD",1732976726929,20.0,241.59,241.51,4.137]
["bitfinex","SOLUSD",1732976727326,20.0,241.59,241.53,4.137]
["bitfinex","SOLUSD",1732976727530,20.0,241.59,241.54,27.913884]
["bitfinex","SOLUSD",1732976727729,20.0,241.59,241.54,4.137]
["bitfinex","SOLUSD",1732976727928,20.0,241.59,241.55,23.776884]
["bitfinex","SOLUSD",1732976737047,6.0389,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1732976738229,20.0,241.59,241.55,23.776884]
["bitfinex","SOLUSD",1732976745041,20.0,241.59,241.57,23.776884]
["bitfinex","SOLUSD",1732976750830,20.0,241.59,241.45,0.82601976]
["bitfinex","SOLUSD",1732976751548,16.067,241.58,241.43,0.82610072]
["bitfinex","SOLUSD",1732976751753,20.0,241.55,241.43,0.82610072]
["bitfinex","SOLUSD",1732976752137,20.0,241.55,241.44,23.776884]
["bitfinex","SOLUSD",1732976755357,20.0,241.55,241.46,23.776884]
["bitfinex","SOLUSD",1732976755543,20.0,241.55,241.44,23.776884]
["bitfinex","SOLUSD",1732976756139,20.0,241.55,241.42,23.776884]
["bitfinex","SOLUSD",1732976757549,20.0,241.51,241.42,23.776884]
["bitfinex","SOLUSD",1732976775563,20.0,241.51,241.44,23.776884]
["bitfinex","SOLUSD",1732976775768,20.0,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1732976779458,6.0322,241.54,241.45,23.776884]
["bitfinex","SOLUSD",1732976779765,16.067,241.58,241.47,23.776884]
["bitfinex","SOLUSD",1732976779978,16.067,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1732976781349,16.067,241.58,241.51,23.776884]
["bitfinex","SOLUSD",1732976788373,22.4151,241.65,241.52,0.82581726]
["bitfinex","SOLUSD",1732976788577,20.0,241.62,241.53,23.776884]
["bitfinex","SOLUSD",1732976796372,22.5211,241.65,241.55,23.776884]
["bitfinex","SOLUSD",1732976801664,22.5211,241.65,241.55,23.72856069]
["bitfinex","SOLUSD",1732976804175,16.173,241.65,241.55,23.72856069]
["bitfinex","SOLUSD",1732976813380,16.562846,241.67,241.55,23.72856069]
["bitfinex","SOLUSD",1732976819395,16.12613338,241.67,241.55,23.72856069]
["bitfinex","SOLUSD",1732976822286,20.0,241.68,241.55,23.72856069]
["bitfinex","SOLUSD",1732976822600,20.0,241.67,241.55,23.72856069]
["bitfinex","SOLUSD",1732976835408,16.126134,241.7,241.53,23.776884]
["bitfinex","SOLUSD",1732976835615,16.126134,241.7,241.55,23.776884]
["bitfinex","SOLUSD",1732976836696,20.0,241.67,241.55,23.776884]
["bitfinex","SOLUSD",1732976837698,20.0,241.67,241.57,23.776884]
["bitfinex","SOLUSD",1732976844220,20.0,241.69,241.57,23.776884]
["bitfinex","SOLUSD",1732976848231,6.52608315,241.77,241.59,23.776884]
["bitfinex","SOLUSD",1732976848423,239.27409786,241.78,241.61,23.776884]
["bitfinex","SOLUSD",1732976848624,239.27409786,241.78,241.64,6.0853]
["bitfinex","SOLUSD",1732976848812,222.71453786,241.78,241.65,23.776884]
["bitfinex","SOLUSD",1732976849007,207.02323786,241.78,241.65,23.776884]
["bitfinex","SOLUSD",1732976850326,207.02323786,241.78,241.67,23.776884]
["bitfinex","SOLUSD",1732976850626,15.6913,241.83,241.67,23.776884]
["bitfinex","SOLUSD",1732976850922,17.42940297,241.83,241.67,23.776884]
["bitfinex","SOLUSD",1732976851311,15.6913,241.83,241.67,23.776884]
["bitfinex","SOLUSD",1732976851511,15.6913,241.83,241.69,23.776884]
["bitfinex","SOLUSD",1732976852032,20.0,241.8,241.69,23.776884]
["bitfinex","SOLUSD",1732976853126,15.6913,241.83,241.69,23.776884]
["bitfinex","SOLUSD",1732976853127,20.0,241.83,241.69,23.776884]
["bitfinex","SOLUSD",1732976855130,20.0,241.84,241.69,23.776884]
["bitfinex","SOLUSD",1732976855330,0.481969,241.85,241.71,23.776884]
["bitfinex","SOLUSD",1732976855531,0.481969,241.85,241.73,23.776884]
["bitfinex","SOLUSD",1732976856830,20.481969,241.85,241.73,23.776884]
["bitfinex","SOLUSD",1732976863446,0.481969,241.85,241.73,23.776884]
["bitfinex","SOLUSD",1732976864946,20.481969,241.85,241.73,23.776884]
["bitfinex","SOLUSD",1732976869030,20.481969,241.85,241.74,15.3836]
["bitfinex","SOLUSD",1732976869227,20.481969,241.85,241.75,23.776884]
["bitfinex","SOLUSD",1732976878957,0.481969,241.85,241.75,23.776884]
["bitfinex","SOLUSD",1732976879261,0.481969,241.85,241.75,24.6018556]
["bitfinex","SOLUSD",1732976880734,0.481969,241.85,241.75,23.776884]
["bitfinex","SOLUSD",1732976884454,0.481969,241.85,241.74,15.3836]
["bitfinex","SOLUSD",1732976885155,20.481969,241.85,241.72,6.3934]
["bitfinex","SOLUSD",1732976885456,20.0,241.83,241.72,6.3934]
["bitfinex","SOLUSD",1732976887760,17.0,241.83,241.73,23.776884]
["bitfinex","SOLUSD",1732976888333,16.67270931,241.83,241.73,23.776884]
["bitfinex","SOLUSD",1732976891460,20.0,241.82,241.73,23.776884]
["bitfinex","SOLUSD",1732976891665,25.0,241.82,241.69,15.8702]
["bitfinex","SOLUSD",1732976892171,25.0,241.82,241.66,6.4878]
["bitfinex","SOLUSD",1732976892172,5.0,241.79,241.66,6.4878]
["bitfinex","SOLUSD",1732976892345,20.0,241.74,241.63,15.8702]
["bitfinex","SOLUSD",1732976892538,5.0,241.73,241.6,6.4878]
["bitfinex","SOLUSD",1732976892762,20.0,241.72,241.57,15.9116]
["bitfinex","SOLUSD",1732976893061,10.0,241.73,241.57,15.9116]
["bitfinex","SOLUSD",1732976893062,20.0,241.7,241.57,15.9116]
["bitfinex","SOLUSD",1732976894163,20.0,241.7,241.58,23.776884]
["bitfinex","SOLUSD",1732976894761,31.2047,241.7,241.57,0.0414]
["bitfinex","SOLUSD",1732976895137,26.2047,241.7,241.57,0.0414]
["bitfinex","SOLUSD",1732976895338,31.2047,241.7,241.57,0.0414]
["bitfinex","SOLUSD",1732976895538,20.0,241.69,241.57,0.0414]
["bitfinex","SOLUSD",1732976895754,20.0,241.67,241.57,0.0414]
["bitfinex","SOLUSD",1732976895962,36.5603,241.67,241.57,0.0414]
["bitfinex","SOLUSD",1732976896654,41.5603,241.67,241.57,0.0414]
["bitfinex","SOLUSD",1732976897647,36.5603,241.67,241.57,0.0414]
["bitfinex","SOLUSD",1732976897848,20.0,241.66,241.57,0.0414]
["bitfinex","SOLUSD",1732976898307,36.5603,241.67,241.57,0.0414]
["bitfinex","SOLUSD",1732976903078,6.2047,241.7,241.57,0.0414]
["bitfinex","SOLUSD",1732976903283,1.79075849,241.72,241.57,0.0414]
["bitfinex","SOLUSD",1732976903481,21.5603,241.73,241.57,0.0414]
["bitfinex","SOLUSD",1732976903778,16.5603,241.73,241.57,0.0414]
["bitfinex","SOLUSD",1732976904461,21.5603,241.73,241.57,0.0414]
["bitfinex","SOLUSD",1732976905052,20.0,241.7,241.57,0.0414]
["bitfinex","SOLUSD",1732976905865,36.564364,241.7,241.57,0.0414]
["bitfinex","SOLUSD",1732976906577,41.564364,241.7,241.57,0.0414]
["bitfinex","SOLUSD",1732976906967,20.0,241.69,241.57,0.0414]
["bitfinex","SOLUSD",1732976907172,36.564364,241.7,241.57,0.0414]
["bitfinex","SOLUSD",1732976907173,20.0,241.67,241.57,0.0414]
["bitfinex","SOLUSD",1732976920999,20.0,241.67,241.58,6.4899]
["bitfinex","SOLUSD",1732976921196,20.0,241.67,241.59,40.316584]
["bitfinex","SOLUSD",1732976921400,16.564364,241.7,241.59,40.316584]
["bitfinex","SOLUSD",1732976922776,20.0,241.67,241.59,40.316584]
["bitfinex","SOLUSD",1732976925107,20.0,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732976925288,20.0,241.67,241.59,40.316584]
["bitfinex","SOLUSD",1732976925701,16.564364,241.7,241.59,40.316584]
["bitfinex","SOLUSD",1732976926007,16.564364,241.7,241.61,23.776884]
["bitfinex","SOLUSD",1732976926182,16.564364,241.7,241.59,40.316584]
["bitfinex","SOLUSD",1732976926385,1.75887819,241.75,241.59,40.316584]
["bitfinex","SOLUSD",1732976926580,207.02323786,241.77,241.59,40.316584]
["bitfinex","SOLUSD",1732976927205,20.0,241.71,241.59,40.316584]
["bitfinex","SOLUSD",1732976934204,20.0,241.71,241.61,23.776884]
["bitfinex","SOLUSD",1732976936190,20.0,241.71,241.6,23.776884]
["bitfinex","SOLUSD",1732976948096,20.0,241.71,241.59,23.776884]
["bitfinex","SOLUSD",1732976948412,20.0,241.7,241.59,23.776884]
["bitfinex","SOLUSD",1732976952811,16.559922,241.74,241.59,23.776884]
["bitfinex","SOLUSD",1732976953316,16.559922,241.74,241.58,23.776884]
["bitfinex","SOLUSD",1732976954421,20.0,241.71,241.58,23.776884]
["bitfinex","SOLUSD",1732976955121,20.0,241.71,241.6,23.776884]
["bitfinex","SOLUSD",1732976955297,20.0,241.71,241.58,23.776884]
["bitfinex","SOLUSD",1732976955917,20.0,241.73,241.62,23.776884]
["bitfinex","SOLUSD",1732976956822,20.0,241.73,241.62,40.232384]
["bitfinex","SOLUSD",1732976957001,33.200362,241.76,241.62,40.232384]
["bitfinex","SOLUSD",1732976957203,16.6423,241.76,241.62,40.232384]
["bitfinex","SOLUSD",1732976961621,16.6423,241.76,241.62,16.4555]
["bitfinex","SOLUSD",1732976963229,16.6423,241.76,241.63,23.776884]
["bitfinex","SOLUSD",1732976965306,16.6423,241.76,241.65,23.776884]
["bitfinex","SOLUSD",1732976965713,16.6423,241.76,241.63,23.776884]
["bitfinex","SOLUSD",1732976966719,207.02323786,241.77,241.63,23.776884]
["bitfinex","SOLUSD",1732976970434,207.17678686,241.77,241.63,23.776884]
["bitfinex","SOLUSD",1732976972926,20.0,241.74,241.63,23.776884]
["bitfinex","SOLUSD",1732976975230,20.0,241.74,241.62,16.4555]
["bitfinex","SOLUSD",1732976976314,20.0,241.73,241.61,6.3274]
["bitfinex","SOLUSD",1732976976515,20.0,241.71,241.57,0.0414]
["bitfinex","SOLUSD",1732976978733,20.0,241.71,241.57,23.818284]
["bitfinex","SOLUSD",1732976985438,20.153549,241.71,241.57,23.818284]
["bitfinex","SOLUSD",1732976989937,0.153549,241.71,241.57,23.818284]
["bitfinex","SOLUSD",1732976990147,0.153549,241.71,241.59,23.776884]
["bitfinex","SOLUSD",1732976991117,0.153549,241.71,241.58,23.776884]
["bitfinex","SOLUSD",1732976991317,20.153549,241.71,241.58,23.776884]
["bitfinex","SOLUSD",1732976996554,20.153549,241.71,241.57,0.0414]
["bitfinex","SOLUSD",1732977001848,16.3464,241.7,241.57,0.0414]
["bitfinex","SOLUSD",1732977002229,20.0,241.67,241.57,0.0414]
["bitfinex","SOLUSD",1732977009136,16.0,241.67,241.57,0.0414]
["bitfinex","SOLUSD",1732977013637,20.0,241.65,241.57,0.0414]
["bitfinex","SOLUSD",1732977015462,15.8191,241.64,241.57,0.0414]
["bitfinex","SOLUSD",1732977027445,20.0,241.61,241.57,0.0414]
["bitfinex","SOLUSD",1732977031778,35.8191,241.58,241.57,0.0414]
["bitfinex","SOLUSD",1732977039870,16.1833,241.63,241.57,0.0414]
["bitfinex","SOLUSD",1732977044869,20.0,241.6,241.57,0.0414]
["bitfinex","SOLUSD",1732977050290,23.776884,241.59,241.57,0.0414]
["bitfinex","SOLUSD",1732977053093,30.165884,241.59,241.57,0.0414]
["bitfinex","SOLUSD",1732977053301,20.0,241.52,241.43,6.2692]
["bitfinex","SOLUSD",1732977053594,20.0,241.52,241.39,15.704]
["bitfinex","SOLUSD",1732977057101,20.0,241.53,241.4,0.8263333]
["bitfinex","SOLUSD",1732977057485,16.3848,241.56,241.4,0.8263333]
["bitfinex","SOLUSD",1732977058702,20.0,241.53,241.4,0.8263333]
["bitfinex","SOLUSD",1732977059706,9.31619204,241.65,241.4,0.8263333]
["bitfinex","SOLUSD",1732977059707,15.8781,241.61,241.41,99.970784]
["bitfinex","SOLUSD",1732977059898,15.8781,241.61,241.44,20.0]
["bitfinex","SOLUSD",1732977060090,15.8781,241.61,241.45,0.8260084]
["bitfinex","SOLUSD",1732977061193,20.0,241.58,241.45,0.8260084]
["bitfinex","SOLUSD",1732977061915,15.8781,241.61,241.46,15.4097]
["bitfinex","SOLUSD",1732977062993,20.0,241.58,241.46,15.4097]
["bitfinex","SOLUSD",1732977063608,20.0,241.58,241.47,23.776884]
["bitfinex","SOLUSD",1732977065887,6.5304,241.66,241.49,6.1939]
["bitfinex","SOLUSD",1732977066080,20.0,241.63,241.5,23.776884]
["bitfinex","SOLUSD",1732977069910,207.17678686,241.68,241.51,16.23551681]
["bitfinex","SOLUSD",1732977069911,0.153549,241.68,241.51,16.23551681]
["bitfinex","SOLUSD",1732977070117,0.153549,241.68,241.52,23.776884]
["bitfinex","SOLUSD",1732977070424,0.153549,241.68,241.54,23.776884]
["bitfinex","SOLUSD",1732977071287,0.153549,241.68,241.52,24.60262558]
["bitfinex","SOLUSD",1732977071515,0.153549,241.68,241.52,23.776884]
["bitfinex","SOLUSD",1732977072602,0.153549,241.68,241.54,23.776884]
["bitfinex","SOLUSD",1732977072808,0.153549,241.68,241.56,23.776884]
["bitfinex","SOLUSD",1732977074186,0.153549,241.68,241.55,6.1939]
["bitfinex","SOLUSD",1732977076498,0.153549,241.68,241.51,15.4097]
["bitfinex","SOLUSD",1732977076697,20.0,241.66,241.51,15.4097]
["bitfinex","SOLUSD",1732977077812,20.0,241.66,241.52,23.776884]
["bitfinex","SOLUSD",1732977077994,0.153549,241.68,241.52,23.776884]
["bitfinex","SOLUSD",1732977078908,0.153549,241.68,241.53,0.82571082]
["bitfinex","SOLUSD",1732977079086,0.153549,241.68,241.54,23.776884]
["bitfinex","SOLUSD",1732977079516,0.153549,241.68,241.52,23.776884]
["bitfinex","SOLUSD",1732977082811,0.153549,241.68,241.55,20.0]
["bitfinex","SOLUSD",1732977083316,0.153549,241.68,241.56,23.776884]
["bitfinex","SOLUSD",1732977084993,0.153549,241.68,241.58,23.776884]
["bitfinex","SOLUSD",1732977086121,0.153549,241.68,241.56,23.776884]
["bitfinex","SOLUSD",1732977091516,0.153549,241.68,241.6,23.776884]
["bitfinex","SOLUSD",1732977093225,0.153549,241.68,241.55,20.0]
["bitfinex","SOLUSD",1732977095418,0.153549,241.68,241.56,23.776884]
["bitfinex","SOLUSD",1732977096410,0.153549,241.68,241.51,15.4097]
["bitfinex","SOLUSD",1732977096617,16.5152,241.65,241.5,6.309]
["bitfinex","SOLUSD",1732977097525,20.0,241.62,241.47,0.82582361]
["bitfinex","SOLUSD",1732977099118,20.0,241.62,241.48,23.776884]
["bitfinex","SOLUSD",1732977101808,20.0,241.58,241.45,0.82597713]
["bitfinex","SOLUSD",1732977103427,20.0,241.58,241.46,23.776884]
["bitfinex","SOLUSD",1732977103608,20.0,241.58,241.48,23.776884]
["bitfinex","SOLUSD",1732977105310,20.0,241.58,241.46,23.776884]
["bitfinex","SOLUSD",1732977106017,6.3984,241.61,241.48,23.776884]
["bitfinex","SOLUSD",1732977108705,6.3984,241.61,241.49,0.12549]
["bitfinex","SOLUSD",1732977108908,6.3984,241.61,241.5,23.776884]
["bitfinex","SOLUSD",1732977112134,16.5152,241.65,241.52,23.776884]
["bitfinex","SOLUSD",1732977112839,16.5152,241.65,241.5,23.776884]
["bitfinex","SOLUSD",1732977114109,16.5152,241.65,241.52,23.776884]
["bitfinex","SOLUSD",1732977115054,16.5152,241.65,241.5,23.776884]
["bitfinex","SOLUSD",1732977115766,20.0,241.56,241.37,70.0]
["bitfinex","SOLUSD",1732977116058,20.0,241.56,241.38,0.82613788]
["bitfinex","SOLUSD",1732977116831,20.0,241.56,241.39,23.902374]
["bitfinex","SOLUSD",1732977117053,20.0,241.56,241.41,23.776884]
["bitfinex","SOLUSD",1732977117257,20.0,241.56,241.42,0.82616841]
["bitfinex","SOLUSD",1732977117473,20.0,241.52,241.39,0.82616841]
["bitfinex","SOLUSD",1732977118356,20.0,241.52,241.36,0.82619576]
["bitfinex","SOLUSD",1732977118845,20.0,241.52,241.38,20.0]
["bitfinex","SOLUSD",1732977119049,20.0,241.52,241.4,23.776884]
["bitfinex","SOLUSD",1732977119653,20.0,241.52,241.42,23.776884]
["bitfinex","SOLUSD",1732977120661,20.0,241.52,241.4,23.776884]
["bitfinex","SOLUSD",1732977120969,20.0,241.48,241.35,0.82622541]
["bitfinex","SOLUSD",1732977121432,19.3656,241.48,241.35,0.82622541]
["bitfinex","SOLUSD",1732977122226,19.3656,241.48,241.36,23.776884]
["bitfinex","SOLUSD",1732977122739,19.3656,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1732977122942,19.3656,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1732977123152,6.3916,241.51,241.4,23.776884]
["bitfinex","SOLUSD",1732977124020,6.3916,241.51,241.42,23.776884]
["bitfinex","SOLUSD",1732977127152,6.3916,241.51,241.36,23.902374]
["bitfinex","SOLUSD",1732977127352,6.3916,241.51,241.38,23.776884]
["bitfinex","SOLUSD",1732977127523,6.3916,241.51,241.39,0.82622553]
["bitfinex","SOLUSD",1732977127726,6.3916,241.51,241.4,23.776884]
["bitfinex","SOLUSD",1732977128123,6.3916,241.51,241.42,23.776884]
["bitfinex","SOLUSD",1732977128345,6.3916,241.51,241.43,0.82614217]
["bitfinex","SOLUSD",1732977128722,15.8259,241.5,241.35,0.8261409]
["bitfinex","SOLUSD",1732977128920,15.8259,241.5,241.29,26.3787]
["bitfinex","SOLUSD",1732977128921,20.0,241.47,241.29,92.2344]
["bitfinex","SOLUSD",1732977129146,20.0,241.47,241.3,0.82641703]
["bitfinex","SOLUSD",1732977129348,20.0,241.43,241.28,82.8]
["bitfinex","SOLUSD",1732977129551,6.3916,241.42,241.27,0.8265575]
["bitfinex","SOLUSD",1732977129860,6.3916,241.42,241.24,82.8]
["bitfinex","SOLUSD",1732977130147,15.8259,241.38,241.24,82.8]
["bitfinex","SOLUSD",1732977131004,15.8259,241.38,241.2,70.0]
["bitfinex","SOLUSD",1732977131153,15.8259,241.38,241.21,0.8267636]
["bitfinex","SOLUSD",1732977132181,15.8259,241.38,241.22,20.0]
["bitfinex","SOLUSD",1732977132677,15.8259,241.38,241.23,23.776884]
["bitfinex","SOLUSD",1732977134939,15.8259,241.38,241.19,86.946]
["bitfinex","SOLUSD",1732977134940,20.0,241.35,241.19,82.8]
["bitfinex","SOLUSD",1732977135241,20.0,241.31,241.16,4.1465]
["bitfinex","SOLUSD",1732977135442,20.0,241.31,241.16,4.97344036]
["bitfinex","SOLUSD",1732977136561,20.0,241.31,241.17,23.902374]
["bitfinex","SOLUSD",1732977137136,6.0926,241.34,241.19,23.776884]
["bitfinex","SOLUSD",1732977139257,6.0926,241.34,241.23,23.776884]
["bitfinex","SOLUSD",1732977140031,6.0926,241.34,241.25,23.776884]
["bitfinex","SOLUSD",1732977140455,15.8259,241.38,241.28,0.12549]
["bitfinex","SOLUSD",1732977140849,15.8259,241.38,241.27,23.776884]
["bitfinex","SOLUSD",1732977141555,15.8259,241.38,241.27,0.12549]
["bitfinex","SOLUSD",1732977144362,15.8259,241.38,241.26,23.776884]
["bitfinex","SOLUSD",1732977144536,15.8259,241.38,241.25,0.12549]
["bitfinex","SOLUSD",1732977145762,15.8259,241.38,241.27,0.12549]
["bitfinex","SOLUSD",1732977148865,15.8259,241.38,241.22,20.0]
["bitfinex","SOLUSD",1732977149070,20.0,241.35,241.19,70.0]
["bitfinex","SOLUSD",1732977149268,20.0,241.35,241.18,74.1462]
["bitfinex","SOLUSD",1732977149445,15.8259,241.38,241.19,0.82679933]
["bitfinex","SOLUSD",1732977150545,15.8259,241.38,241.22,20.0]
["bitfinex","SOLUSD",1732977151044,15.8259,241.38,241.23,20.0]
["bitfinex","SOLUSD",1732977151669,15.8259,241.38,241.24,23.776884]
["bitfinex","SOLUSD",1732977151969,15.8259,241.38,241.26,23.776884]
["bitfinex","SOLUSD",1732977152858,15.8259,241.38,241.27,0.12549]
["bitfinex","SOLUSD",1732977153948,15.8259,241.38,241.27,0.95204062]
["bitfinex","SOLUSD",1732977154148,15.8259,241.38,241.28,23.776884]
["bitfinex","SOLUSD",1732977156465,15.8259,241.38,241.29,0.9519969]
["bitfinex","SOLUSD",1732977156770,15.8259,241.38,241.3,23.776884]
["bitfinex","SOLUSD",1732977158663,15.8259,241.38,241.29,23.902374]
["bitfinex","SOLUSD",1732977159682,15.8259,241.38,241.27,23.776884]
["bitfinex","SOLUSD",1732977159843,15.8259,241.38,241.26,0.12549]
["bitfinex","SOLUSD",1732977160165,15.8259,241.38,241.25,23.776884]
["bitfinex","SOLUSD",1732977160348,15.8259,241.38,241.23,23.776884]
["bitfinex","SOLUSD",1732977161050,15.8259,241.38,241.26,20.0]
["bitfinex","SOLUSD",1732977161764,15.8259,241.38,241.27,23.776884]
["bitfinex","SOLUSD",1732977169369,20.0,241.35,241.27,23.776884]
["bitfinex","SOLUSD",1732977172069,15.5208,241.34,241.27,23.776884]
["bitfinex","SOLUSD",1732977172260,6.2153,241.33,241.27,23.776884]
["bitfinex","SOLUSD",1732977173165,6.2153,241.33,241.19,23.776884]
["bitfinex","SOLUSD",1732977175757,6.2153,241.33,241.17,23.776884]
["bitfinex","SOLUSD",1732977175951,6.2153,241.33,241.18,0.12549]
["bitfinex","SOLUSD",1732977179268,20.0,241.3,241.17,23.776884]
["bitfinex","SOLUSD",1732977179579,15.5612,241.29,241.17,23.776884]
["bitfinex","SOLUSD",1732977181162,15.5612,241.29,241.15,23.776884]
["bitfinex","SOLUSD",1732977181362,15.5612,241.29,241.16,0.12549]
["bitfinex","SOLUSD",1732977181659,15.5612,241.29,241.15,20.82696309]
["bitfinex","SOLUSD",1732977183061,15.5612,241.29,241.16,43.902374]
["bitfinex","SOLUSD",1732977183873,15.5612,241.29,241.16,43.776884]
["bitfinex","SOLUSD",1732977184877,15.5612,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732977185084,15.5612,241.29,241.23,23.776884]
["bitfinex","SOLUSD",1732977185864,15.5612,241.29,241.14,70.0]
["bitfinex","SOLUSD",1732977186077,15.5612,241.29,241.12,0.82695683]
["bitfinex","SOLUSD",1732977187274,15.5612,241.29,241.14,20.0]
["bitfinex","SOLUSD",1732977187980,15.5612,241.29,241.15,0.82702616]
["bitfinex","SOLUSD",1732977188681,15.5612,241.29,241.16,23.776884]
["bitfinex","SOLUSD",1732977194291,15.5612,241.29,241.15,23.776884]
["bitfinex","SOLUSD",1732977194292,6.2695,241.28,241.15,23.776884]
["bitfinex","SOLUSD",1732977197687,15.1963,241.27,241.15,23.776884]
["bitfinex","SOLUSD",1732977198286,15.1963,241.27,241.08,2.08413583]
["bitfinex","SOLUSD",1732977199476,15.1963,241.27,241.09,23.902374]
["bitfinex","SOLUSD",1732977199796,15.1963,241.27,241.13,23.776884]
["bitfinex","SOLUSD",1732977199963,6.2695,241.26,241.13,23.776884]
["bitfinex","SOLUSD",1732977200166,15.1963,241.25,241.13,23.776884]
["bitfinex","SOLUSD",1732977201383,15.1963,241.23,241.13,23.776884]
["bitfinex","SOLUSD",1732977201963,1.72897334,241.3,241.08,0.3198895]
["bitfinex","SOLUSD",1732977201964,15.1963,241.18,241.08,0.3198895]
["bitfinex","SOLUSD",1732977212988,6.2695,241.17,241.08,0.3198895]
["bitfinex","SOLUSD",1732977224504,6.2695,241.17,241.09,20.0]
["bitfinex","SOLUSD",1732977224706,6.2695,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732977225511,6.2695,241.17,241.09,20.0]
["bitfinex","SOLUSD",1732977226202,6.2695,241.17,241.09,24.146]
["bitfinex","SOLUSD",1732977228301,6.2695,241.17,241.08,28.2427735]
["bitfinex","SOLUSD",1732977229987,16.4037,241.25,241.13,20.0]
["bitfinex","SOLUSD",1732977230193,16.4037,241.25,241.14,23.776884]
["bitfinex","SOLUSD",1732977232513,16.4037,241.25,241.13,20.0]
["bitfinex","SOLUSD",1732977232807,16.4037,241.25,241.13,0.82706461]
["bitfinex","SOLUSD",1732977233213,16.4037,241.25,241.14,23.776884]
["bitfinex","SOLUSD",1732977234318,16.4037,241.25,241.14,20.0]
["bitfinex","SOLUSD",1732977235194,16.4037,241.25,241.15,4.146]
["bitfinex","SOLUSD",1732977238697,16.4037,241.25,241.13,4.146]
["bitfinex","SOLUSD",1732977239019,16.4037,241.25,241.14,20.0]
["bitfinex","SOLUSD",1732977239224,16.4037,241.25,241.12,20.0]
["bitfinex","SOLUSD",1732977240327,16.4037,241.25,241.09,20.0]
["bitfinex","SOLUSD",1732977240514,16.4037,241.25,241.1,20.0]
["bitfinex","SOLUSD",1732977240824,16.4037,241.25,241.1,24.146]
["bitfinex","SOLUSD",1732977242221,16.4037,241.25,241.11,24.146]
["bitfinex","SOLUSD",1732977243101,23.776884,241.24,241.11,24.146]
["bitfinex","SOLUSD",1732977243329,23.776884,241.24,241.09,4.146]
["bitfinex","SOLUSD",1732977244233,23.776884,241.22,241.09,4.146]
["bitfinex","SOLUSD",1732977244522,23.776884,241.2,241.09,4.146]
["bitfinex","SOLUSD",1732977245725,15.7753,241.21,241.09,4.146]
["bitfinex","SOLUSD",1732977247326,15.7753,241.21,241.08,0.3198895]
["bitfinex","SOLUSD",1732977249005,30.402384,241.2,241.08,0.3198895]
["bitfinex","SOLUSD",1732977249200,15.7753,241.19,241.08,0.3198895]
["bitfinex","SOLUSD",1732977249401,23.776884,241.18,241.08,0.3198895]
["bitfinex","SOLUSD",1732977250310,15.7753,241.17,241.08,0.3198895]
["bitfinex","SOLUSD",1732977250920,15.7753,241.12,241.08,0.3198895]
["bitfinex","SOLUSD",1732977251799,6.6255,241.11,241.08,0.3198895]
["bitfinex","SOLUSD",1732977263613,20.0,241.09,241.08,0.3198895]
["bitfinex","SOLUSD",1732977264224,15.6036,241.08,240.98,23.776884]
["bitfinex","SOLUSD",1732977264528,15.6036,241.08,240.95,23.776884]
["bitfinex","SOLUSD",1732977264717,15.6036,241.08,240.97,23.776884]
["bitfinex","SOLUSD",1732977268516,15.6036,241.08,240.99,23.776884]
["bitfinex","SOLUSD",1732977277151,15.6036,241.08,241.01,23.776884]
["bitfinex","SOLUSD",1732977281550,15.6036,241.08,240.92,20.0]
["bitfinex","SOLUSD",1732977282745,15.6036,241.08,240.93,23.776884]
["bitfinex","SOLUSD",1732977283442,15.6036,241.08,240.94,0.12549]
["bitfinex","SOLUSD",1732977285945,15.6036,241.08,240.95,4.146]
["bitfinex","SOLUSD",1732977286135,15.6036,241.08,240.96,23.776884]
["bitfinex","SOLUSD",1732977286754,15.6036,241.08,240.96,0.12549]
["bitfinex","SOLUSD",1732977286926,15.6036,241.08,240.96,5.22465082]
["bitfinex","SOLUSD",1732977287257,15.6036,241.08,240.98,0.12549]
["bitfinex","SOLUSD",1732977287622,6.2751,241.07,240.87,21.8101]
["bitfinex","SOLUSD",1732977287824,15.5125,241.06,240.87,21.8101]
["bitfinex","SOLUSD",1732977288059,20.0,241.03,240.87,25.9561]
["bitfinex","SOLUSD",1732977288947,20.0,241.03,240.88,28.179164]
["bitfinex","SOLUSD",1732977289254,20.0,241.03,240.88,32.325164]
["bitfinex","SOLUSD",1732977291752,20.0,241.03,240.88,28.173864]
["bitfinex","SOLUSD",1732977294645,15.5125,241.06,240.9,24.027864]
["bitfinex","SOLUSD",1732977295358,15.5125,241.06,240.92,0.12549]
["bitfinex","SOLUSD",1732977295561,15.5125,241.06,240.9,24.027864]
["bitfinex","SOLUSD",1732977295934,20.0,241.03,240.9,23.902374]
["bitfinex","SOLUSD",1732977296151,20.0,241.03,240.89,0.25098]
["bitfinex","SOLUSD",1732977296654,15.1437,241.02,240.89,0.12549]
["bitfinex","SOLUSD",1732977297055,6.3005,241.01,240.89,0.12549]
["bitfinex","SOLUSD",1732977298134,6.3005,241.01,240.86,4.146]
["bitfinex","SOLUSD",1732977298332,6.3005,241.01,240.85,20.0]
["bitfinex","SOLUSD",1732977298333,6.3005,241.01,240.87,4.146]
["bitfinex","SOLUSD",1732977298558,6.3005,241.01,240.85,20.8280257]
["bitfinex","SOLUSD",1732977298762,6.3005,241.01,240.87,24.146]
["bitfinex","SOLUSD",1732977299261,6.3005,241.01,240.87,4.146]
["bitfinex","SOLUSD",1732977299446,15.1437,240.97,240.86,24.027864]
["bitfinex","SOLUSD",1732977299648,15.1437,240.97,240.86,23.902374]
["bitfinex","SOLUSD",1732977299848,15.1437,240.97,240.86,28.048374]
["bitfinex","SOLUSD",1732977300959,15.1437,240.97,240.85,4.146]
["bitfinex","SOLUSD",1732977301140,15.1437,240.97,240.84,1.30151779]
["bitfinex","SOLUSD",1732977301736,15.1437,240.97,240.84,0.4734385]
["bitfinex","SOLUSD",1732977302147,6.3005,240.96,240.84,0.4734385]
["bitfinex","SOLUSD",1732977303141,15.1437,240.95,240.84,0.4734385]
["bitfinex","SOLUSD",1732977315268,15.1437,240.95,240.84,28.3963225]
["bitfinex","SOLUSD",1732977315651,15.1437,240.95,240.85,23.776884]
["bitfinex","SOLUSD",1732977316143,15.1437,240.95,240.85,27.928684]
["bitfinex","SOLUSD",1732977316652,15.1437,240.95,240.85,23.776884]
["bitfinex","SOLUSD",1732977317258,15.1437,240.95,240.87,23.776884]
["bitfinex","SOLUSD",1732977319069,15.1437,240.95,240.88,0.12549]
["bitfinex","SOLUSD",1732977319277,15.1437,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1732977320473,15.1437,240.95,240.89,27.928084]
["bitfinex","SOLUSD",1732977321767,16.4597,241.01,240.89,27.928084]
["bitfinex","SOLUSD",1732977322556,16.4597,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1732977323874,16.4597,241.01,240.92,4.1507]
["bitfinex","SOLUSD",1732977324066,16.4597,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1732977325378,16.4597,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1732977325680,16.4597,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1732977326366,16.4597,241.01,240.88,4.97384266]
["bitfinex","SOLUSD",1732977326367,16.4597,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1732977326869,16.4597,241.01,240.92,0.82785763]
["bitfinex","SOLUSD",1732977327178,16.4597,241.01,240.95,0.12549]
["bitfinex","SOLUSD",1732977327470,16.4597,241.01,240.97,23.776884]
["bitfinex","SOLUSD",1732977328155,16.4597,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1732977329060,16.4597,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1732977329682,16.4597,241.01,240.95,27.926984]
["bitfinex","SOLUSD",1732977331360,22.7286,241.07,240.97,23.776884]
["bitfinex","SOLUSD",1732977331564,22.7286,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1732977332082,22.7286,241.07,240.99,27.922884]
["bitfinex","SOLUSD",1732977332456,22.7286,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1732977333061,16.4597,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1732977333257,6.5678,241.12,241.01,23.776884]
["bitfinex","SOLUSD",1732977333878,6.5678,241.12,241.01,27.922884]
["bitfinex","SOLUSD",1732977334281,6.5678,241.12,241.01,32.071984]
["bitfinex","SOLUSD",1732977334673,6.5678,241.12,241.01,27.925984]
["bitfinex","SOLUSD",1732977335360,6.5678,241.12,241.04,23.776884]
["bitfinex","SOLUSD",1732977345092,6.5678,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1732977345393,6.5678,241.12,241.04,23.776884]
["bitfinex","SOLUSD",1732977346678,20.0,241.09,241.04,23.776884]
["bitfinex","SOLUSD",1732977349278,16.5074,241.08,241.04,23.776884]
["bitfinex","SOLUSD",1732977351306,16.5074,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1732977354799,16.5074,241.14,240.98,20.0]
["bitfinex","SOLUSD",1732977355296,16.5074,241.14,240.99,20.0]
["bitfinex","SOLUSD",1732977356192,16.5074,241.14,241.0,23.776884]
["bitfinex","SOLUSD",1732977359108,16.5074,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1732977360396,16.5074,241.14,241.02,24.60435114]
["bitfinex","SOLUSD",1732977364819,16.5074,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1732977365887,16.5074,241.14,241.06,24.60418295]
["bitfinex","SOLUSD",1732977367110,16.5074,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1732977367713,16.5074,241.14,241.02,4.146]
["bitfinex","SOLUSD",1732977368622,16.5074,241.14,241.01,4.146]
["bitfinex","SOLUSD",1732977368920,16.5074,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1732977369094,16.5074,241.14,241.04,23.776884]
["bitfinex","SOLUSD",1732977371912,16.5074,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1732977375199,16.5074,241.14,241.03,4.146]
["bitfinex","SOLUSD",1732977376916,16.5074,241.14,241.0,0.82741488]
["bitfinex","SOLUSD",1732977377120,16.5074,241.14,241.01,47.922884]
["bitfinex","SOLUSD",1732977378415,16.5074,241.14,241.01,27.922884]
["bitfinex","SOLUSD",1732977380525,16.5074,241.14,241.01,4.146]
["bitfinex","SOLUSD",1732977381618,16.5074,241.14,241.0,4.146]
["bitfinex","SOLUSD",1732977381794,16.5074,241.14,241.01,28.75037786]
["bitfinex","SOLUSD",1732977382909,16.5074,241.14,241.04,20.0]
["bitfinex","SOLUSD",1732977383115,16.5074,241.14,241.05,0.8273443]
["bitfinex","SOLUSD",1732977384426,16.5074,241.14,241.05,4.9757443]
["bitfinex","SOLUSD",1732977385324,16.5074,241.14,241.06,20.0]
["bitfinex","SOLUSD",1732977386426,16.5074,241.14,241.05,20.8273443]
["bitfinex","SOLUSD",1732977386927,16.5074,241.14,241.06,20.0]
["bitfinex","SOLUSD",1732977387798,16.5074,241.14,241.05,0.8273443]
["bitfinex","SOLUSD",1732977388019,16.5074,241.14,241.02,4.146]
["bitfinex","SOLUSD",1732977389325,16.5074,241.14,241.02,8.295]
["bitfinex","SOLUSD",1732977392305,16.5074,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732977392502,16.5074,241.14,241.06,0.8273474]
["bitfinex","SOLUSD",1732977394723,16.5074,241.14,241.07,23.776884]
["bitfinex","SOLUSD",1732977395617,16.5074,241.14,241.06,0.8273474]
["bitfinex","SOLUSD",1732977400440,16.5074,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1732977401224,16.5074,241.14,241.02,4.146]
["bitfinex","SOLUSD",1732977401737,16.5074,241.14,240.99,4.97343926]
["bitfinex","SOLUSD",1732977402738,16.5074,241.14,241.01,4.146]
["bitfinex","SOLUSD",1732977402944,16.5074,241.14,241.01,4.97347798]
["bitfinex","SOLUSD",1732977406124,16.5074,241.14,241.01,4.146]
["bitfinex","SOLUSD",1732977412243,6.6488,241.11,240.98,20.0]
["bitfinex","SOLUSD",1732977412445,16.5935,241.1,240.95,70.0]
["bitfinex","SOLUSD",1732977413137,16.5935,241.1,240.96,0.82764831]
["bitfinex","SOLUSD",1732977413444,16.5935,241.1,240.95,70.0]
["bitfinex","SOLUSD",1732977413657,16.5935,241.1,240.96,23.776884]
["bitfinex","SOLUSD",1732977415533,16.5935,241.1,240.97,0.82762102]
["bitfinex","SOLUSD",1732977417645,16.5935,241.1,240.96,23.776884]
["bitfinex","SOLUSD",1732977417954,16.5935,241.1,240.96,26.776884]
["bitfinex","SOLUSD",1732977418337,6.1692,241.09,240.96,3.0]
["bitfinex","SOLUSD",1732977418526,15.6537,241.08,240.96,3.0]
["bitfinex","SOLUSD",1732977419155,21.8229,241.06,240.96,3.0]
["bitfinex","SOLUSD",1732977419457,15.6537,241.05,240.96,3.0]
["bitfinex","SOLUSD",1732977425334,20.0,241.02,240.96,3.0]
["bitfinex","SOLUSD",1732977425560,6.2399,241.0,240.96,3.0]
["bitfinex","SOLUSD",1732977435146,6.2399,241.0,240.84,0.4734385]
["bitfinex","SOLUSD",1732977435147,20.0,240.96,240.84,0.4734385]
["bitfinex","SOLUSD",1732977435347,15.3249,240.95,240.84,0.4734385]
["bitfinex","SOLUSD",1732977436965,26.2967,240.92,240.84,0.4734385]
["bitfinex","SOLUSD",1732977438753,15.3249,240.91,240.84,0.4734385]
["bitfinex","SOLUSD",1732977444678,20.0,240.88,240.84,0.4734385]
["bitfinex","SOLUSD",1732977448271,20.0,240.85,240.84,0.4734385]
["bitfinex","SOLUSD",1732977448665,26.2967,240.85,240.84,0.4734385]
["bitfinex","SOLUSD",1732977450776,6.2967,240.85,240.84,0.4734385]
["bitfinex","SOLUSD",1732977454172,15.3249,240.87,240.84,0.4734385]
["bitfinex","SOLUSD",1732977454765,6.2447,240.91,240.84,0.4734385]
["bitfinex","SOLUSD",1732977456579,15.4702,240.99,240.84,0.4734385]
["bitfinex","SOLUSD",1732977456993,15.4702,240.99,240.85,0.82808268]
["bitfinex","SOLUSD",1732977463172,15.4702,240.99,240.84,24.2503225]
["bitfinex","SOLUSD",1732977464270,15.4702,240.99,240.84,0.4734385]
["bitfinex","SOLUSD",1732977464786,15.4702,240.99,240.84,24.2503225]
["bitfinex","SOLUSD",1732977465272,15.4702,240.99,240.84,0.4734385]
["bitfinex","SOLUSD",1732977469079,20.0,240.95,240.84,0.4734385]
["bitfinex","SOLUSD",1732977476488,21.77938683,240.95,240.84,0.4734385]
["bitfinex","SOLUSD",1732977483786,1.77938683,240.95,240.84,0.4734385]
["bitfinex","SOLUSD",1732977483984,20.0,240.96,240.84,0.4734385]
["bitfinex","SOLUSD",1732977485290,23.776884,240.95,240.84,0.4734385]
["bitfinex","SOLUSD",1732977485595,20.0,240.92,240.84,0.4734385]
["bitfinex","SOLUSD",1732977486599,20.0,240.96,240.84,0.4734385]
["bitfinex","SOLUSD",1732977492611,23.776884,240.95,240.84,0.4734385]
["bitfinex","SOLUSD",1732977492819,20.0,240.92,240.84,0.4734385]
["bitfinex","SOLUSD",1732977497224,20.0,240.91,240.84,0.4734385]
["bitfinex","SOLUSD",1732977497519,36.2795,240.91,240.84,0.4734385]
["bitfinex","SOLUSD",1732977497717,23.776884,240.9,240.84,0.4734385]
["bitfinex","SOLUSD",1732977497916,20.0,240.87,240.84,0.4734385]
["bitfinex","SOLUSD",1732977498325,20.0,240.88,240.84,0.4734385]
["bitfinex","SOLUSD",1732977501221,1.78284298,240.92,240.84,0.4734385]
["bitfinex","SOLUSD",1732977501400,20.0,240.94,240.84,0.4734385]
["bitfinex","SOLUSD",1732977503123,20.0,240.93,240.84,0.4734385]
["bitfinex","SOLUSD",1732977509614,21.79115024,240.94,240.84,0.4734385]
["bitfinex","SOLUSD",1732977509816,20.0,240.94,240.84,0.4734385]
["bitfinex","SOLUSD",1732977513427,20.0,240.92,240.84,0.4734385]
["bitfinex","SOLUSD",1732977514319,20.0,240.94,240.84,0.4734385]
["bitfinex","SOLUSD",1732977515934,20.0,240.92,240.84,0.4734385]
["bitfinex","SOLUSD",1732977516740,43.776884,240.94,240.84,0.4734385]
["bitfinex","SOLUSD",1732977519811,20.0,240.91,240.84,0.4734385]
["bitfinex","SOLUSD",1732977535828,20.0,240.87,240.77,6.1031]
["bitfinex","SOLUSD",1732977539334,20.0,240.87,240.77,6.1031]
["bitfinex","SOLUSD",1732977540459,23.776884,240.92,240.77,6.1031]
["bitfinex","SOLUSD",1732977540836,20.0,240.89,240.77,6.1031]
["bitfinex","SOLUSD",1732977542032,18.7375066,240.89,240.77,6.1031]
["bitfinex","SOLUSD",1732977543950,23.776884,240.88,240.75,78.0]
["bitfinex","SOLUSD",1732977544152,20.0,240.85,240.75,78.0]
["bitfinex","SOLUSD",1732977548646,21.77901466,240.85,240.75,78.0]
["bitfinex","SOLUSD",1732977561479,20.0,240.81,240.75,78.0]
["bitfinex","SOLUSD",1732977562172,1.77901466,240.85,240.75,78.0]
["bitfinex","SOLUSD",1732977562369,23.776884,240.87,240.75,78.0]
["bitfinex","SOLUSD",1732977562562,20.0,240.84,240.75,78.0]
["bitfinex","SOLUSD",1732977563270,20.0,240.86,240.75,78.0]
["bitfinex","SOLUSD",1732977567272,1.75441892,240.89,240.76,22.3523]
["bitfinex","SOLUSD",1732977567772,20.0,240.92,240.76,22.3523]
["bitfinex","SOLUSD",1732977569978,21.76952759,240.92,240.76,22.3523]
["bitfinex","SOLUSD",1732977571957,20.0,240.88,240.76,22.3523]
["bitfinex","SOLUSD",1732977573851,21.76952759,240.92,240.76,22.3523]
["bitfinex","SOLUSD",1732977576882,21.76952759,240.92,240.77,23.776884]
["bitfinex","SOLUSD",1732977580179,20.0,240.95,240.79,23.776884]
["bitfinex","SOLUSD",1732977580882,20.0,240.94,240.79,23.776884]
["bitfinex","SOLUSD",1732977581573,20.0,240.95,240.79,23.776884]
["bitfinex","SOLUSD",1732977582887,20.0,240.95,240.78,16.3903]
["bitfinex","SOLUSD",1732977583386,20.0,240.95,240.8,6.3755]
["bitfinex","SOLUSD",1732977590083,23.776884,240.94,240.8,6.3755]
["bitfinex","SOLUSD",1732977590288,20.0,240.91,240.8,6.3755]
["bitfinex","SOLUSD",1732977595472,20.0,240.95,240.8,6.3755]
["bitfinex","SOLUSD",1732977600908,23.776884,240.94,240.8,6.3755]
["bitfinex","SOLUSD",1732977601203,20.0,240.87,240.8,6.3755]
["bitfinex","SOLUSD",1732977607822,5.0,240.92,240.8,6.3755]
["bitfinex","SOLUSD",1732977607980,28.776884,240.92,240.8,6.3755]
["bitfinex","SOLUSD",1732977608182,20.0,240.89,240.8,6.3755]
["bitfinex","SOLUSD",1732977609909,25.0,240.92,240.8,6.3755]
["bitfinex","SOLUSD",1732977611112,5.0,240.92,240.8,6.3755]
["bitfinex","SOLUSD",1732977611329,23.776884,240.93,240.8,6.3755]
["bitfinex","SOLUSD",1732977611486,20.0,240.9,240.8,6.3755]
["bitfinex","SOLUSD",1732977611810,6.49611213,240.99,240.81,15.6953]
["bitfinex","SOLUSD",1732977612115,5.0,240.99,240.81,15.6953]
["bitfinex","SOLUSD",1732977612408,21.91681213,241.0,240.81,15.6953]
["bitfinex","SOLUSD",1732977613003,23.776884,240.99,240.81,15.6953]
["bitfinex","SOLUSD",1732977613209,20.0,240.96,240.81,15.6953]
["bitfinex","SOLUSD",1732977616096,8.2464057,241.0,240.82,22.2229]
["bitfinex","SOLUSD",1732977616314,1.75029357,241.0,240.84,6.3845]
["bitfinex","SOLUSD",1732977616626,16.613405,241.01,240.84,6.3845]
["bitfinex","SOLUSD",1732977617127,16.613405,241.01,240.85,15.8384]
["bitfinex","SOLUSD",1732977618301,20.0,240.97,240.85,15.8384]
["bitfinex","SOLUSD",1732977621597,20.0,240.98,240.87,15.8384]
["bitfinex","SOLUSD",1732977624004,18.38026019,241.01,240.89,22.2229]
["bitfinex","SOLUSD",1732977624203,1.76685519,241.01,240.89,22.2229]
["bitfinex","SOLUSD",1732977624423,15.8384,241.01,240.89,22.2229]
["bitfinex","SOLUSD",1732977625311,20.0,240.98,240.89,22.2229]
["bitfinex","SOLUSD",1732977629014,21.77963879,240.98,240.89,22.2229]
["bitfinex","SOLUSD",1732977632820,1.77963879,240.98,240.89,22.2229]
["bitfinex","SOLUSD",1732977633026,15.8384,241.01,240.89,22.2229]
["bitfinex","SOLUSD",1732977634226,20.0,240.98,240.89,22.2229]
["bitfinex","SOLUSD",1732977644938,20.0,240.94,240.77,22.7328]
["bitfinex","SOLUSD",1732977646222,20.0,240.94,240.78,23.776884]
["bitfinex","SOLUSD",1732977646630,20.0,240.94,240.8,23.776884]
["bitfinex","SOLUSD",1732977653054,21.79593682,240.94,240.8,23.776884]
["bitfinex","SOLUSD",1732977653635,21.79593682,240.94,240.79,22.7328]
["bitfinex","SOLUSD",1732977654327,21.79593682,240.94,240.8,23.776884]
["bitfinex","SOLUSD",1732977655954,21.79593682,240.94,240.82,6.0754]
["bitfinex","SOLUSD",1732977656365,1.79593682,240.94,240.82,6.0754]
["bitfinex","SOLUSD",1732977656544,20.0,240.97,240.82,6.0754]
["bitfinex","SOLUSD",1732977660461,20.0,240.98,240.84,15.7892]
["bitfinex","SOLUSD",1732977660752,20.0,240.98,240.87,15.7892]
["bitfinex","SOLUSD",1732977663656,21.7609408,240.98,240.87,15.7892]
["bitfinex","SOLUSD",1732977666935,21.7609408,240.98,240.88,6.472]
["bitfinex","SOLUSD",1732977667253,1.7609408,240.98,240.89,23.776884]
["bitfinex","SOLUSD",1732977667560,15.8384,241.01,240.89,23.776884]
["bitfinex","SOLUSD",1732977669729,20.0,240.98,240.89,23.776884]
["bitfinex","SOLUSD",1732977672158,20.0,240.98,240.88,6.472]
["bitfinex","SOLUSD",1732977676359,20.0,240.98,240.88,7.472]
["bitfinex","SOLUSD",1732977685765,20.0,240.98,240.89,39.599084]
["bitfinex","SOLUSD",1732977689766,17.56488818,241.01,240.89,40.42700613]
["bitfinex","SOLUSD",1732977695878,17.56488818,241.01,240.89,39.599084]
["bitfinex","SOLUSD",1732977696050,20.0,240.98,240.89,39.599084]
["bitfinex","SOLUSD",1732977700978,17.56488818,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1732977701179,1.72648818,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1732977701404,16.608103,241.02,240.91,23.776884]
["bitfinex","SOLUSD",1732977702067,20.0,241.07,240.93,23.776884]
["bitfinex","SOLUSD",1732977702381,16.606256,241.09,240.95,23.776884]
["bitfinex","SOLUSD",1732977703591,20.0,241.06,240.95,23.776884]
["bitfinex","SOLUSD",1732977704382,20.0,241.06,240.97,23.776884]
["bitfinex","SOLUSD",1732977713679,20.0,241.06,240.96,6.4027]
["bitfinex","SOLUSD",1732977715778,19.9242,241.06,240.96,6.4027]
["bitfinex","SOLUSD",1732977724887,19.9242,241.06,240.94,16.1134]
["bitfinex","SOLUSD",1732977738200,20.0,241.02,240.94,16.1134]
["bitfinex","SOLUSD",1732977738394,20.0,241.02,240.9,6.5552]
["bitfinex","SOLUSD",1732977743697,20.0,240.98,240.88,16.0606]
["bitfinex","SOLUSD",1732977749001,1.73181042,240.98,240.89,23.776884]
["bitfinex","SOLUSD",1732977749304,16.2677,241.05,240.88,16.0606]
["bitfinex","SOLUSD",1732977750327,20.0,241.02,240.88,16.0606]
["bitfinex","SOLUSD",1732977751420,18.05908502,241.05,240.89,24.60485315]
["bitfinex","SOLUSD",1732977752526,20.0,241.02,240.89,24.60485315]
["bitfinex","SOLUSD",1732977752714,20.0,241.02,240.89,23.776884]
["bitfinex","SOLUSD",1732977768630,1.79138502,241.05,240.9,6.6427]
["bitfinex","SOLUSD",1732977768961,23.776884,241.08,240.9,6.6427]
["bitfinex","SOLUSD",1732977770228,20.0,241.05,240.9,6.6427]
["bitfinex","SOLUSD",1732977781331,20.0,241.05,240.91,39.481784]
["bitfinex","SOLUSD",1732977785237,20.0,241.05,240.91,15.7049]
["bitfinex","SOLUSD",1732977797551,20.0,241.04,240.91,15.7049]
["bitfinex","SOLUSD",1732977798162,20.0,241.05,240.91,15.7049]
["bitfinex","SOLUSD",1732977798339,20.0,241.04,240.91,15.7049]
["bitfinex","SOLUSD",1732977800156,20.0,241.03,240.91,15.7049]
["bitfinex","SOLUSD",1732977800642,20.0,241.02,240.91,15.7049]
["bitfinex","SOLUSD",1732977801454,20.0,241.01,240.91,15.7049]
["bitfinex","SOLUSD",1732977801669,20.0,241.01,240.91,15.6837]
["bitfinex","SOLUSD",1732977801962,20.0,240.97,240.91,15.6837]
["bitfinex","SOLUSD",1732977807670,20.0,240.93,240.85,15.7842]
["bitfinex","SOLUSD",1732977808255,20.0,240.89,240.75,78.0]
["bitfinex","SOLUSD",1732977808447,20.0,240.89,240.76,15.7842]
["bitfinex","SOLUSD",1732977808993,20.0,240.93,240.76,15.7842]
["bitfinex","SOLUSD",1732977809176,23.776884,240.92,240.76,15.7842]
["bitfinex","SOLUSD",1732977809478,20.0,240.89,240.76,15.7842]
["bitfinex","SOLUSD",1732977810169,23.776884,240.92,240.76,15.7842]
["bitfinex","SOLUSD",1732977810372,20.0,240.89,240.76,15.7842]
["bitfinex","SOLUSD",1732977817174,21.72259275,240.89,240.76,15.7842]
["bitfinex","SOLUSD",1732977822968,38.34351675,240.89,240.76,15.7842]
["bitfinex","SOLUSD",1732977828586,20.0,240.85,240.76,15.7842]
["bitfinex","SOLUSD",1732977845376,18.34351675,240.89,240.75,84.1658]
["bitfinex","SOLUSD",1732977845377,1.72259275,240.89,240.77,24.60533212]
["bitfinex","SOLUSD",1732977845684,3.16352012,241.0,240.77,24.60533212]
["bitfinex","SOLUSD",1732977845685,16.616348,240.95,240.81,6.1019]
["bitfinex","SOLUSD",1732977845875,16.616348,240.95,240.82,0.82812115]
["bitfinex","SOLUSD",1732977846079,3.16352012,241.0,240.82,0.82812115]
["bitfinex","SOLUSD",1732977846274,22.7195,241.02,240.82,0.82812115]
["bitfinex","SOLUSD",1732977846470,16.615313,240.99,240.82,0.82812115]
["bitfinex","SOLUSD",1732977846892,20.0,240.96,240.82,0.82812115]
["bitfinex","SOLUSD",1732977849624,20.0,240.96,240.81,6.1019]
["bitfinex","SOLUSD",1732977850081,23.776884,240.98,240.82,15.7408]
["bitfinex","SOLUSD",1732977851184,20.0,240.95,240.82,15.7408]
["bitfinex","SOLUSD",1732977853113,20.0,240.96,240.83,0.82812505]
["bitfinex","SOLUSD",1732977858712,20.0,240.96,240.82,15.7408]
["bitfinex","SOLUSD",1732977870619,20.0,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1732977873589,20.0,240.96,240.82,15.7408]
["bitfinex","SOLUSD",1732977879823,16.615313,240.99,240.83,23.776884]
["bitfinex","SOLUSD",1732977881232,20.0,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1732977881907,16.615313,240.99,240.83,23.776884]
["bitfinex","SOLUSD",1732977882205,16.615313,240.99,240.84,0.82807308]
["bitfinex","SOLUSD",1732977883325,20.0,240.96,240.84,0.82807308]
["bitfinex","SOLUSD",1732977885704,20.0,240.96,240.82,15.7408]
["bitfinex","SOLUSD",1732977886016,20.0,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1732977889420,20.0,240.96,240.84,0.82807657]
["bitfinex","SOLUSD",1732977893820,20.0,241.05,240.89,81.0]
["bitfinex","SOLUSD",1732977894111,23.776884,241.04,240.89,81.0]
["bitfinex","SOLUSD",1732977895013,23.776884,241.04,240.91,5.0]
["bitfinex","SOLUSD",1732977896421,23.776884,241.0,240.91,5.0]
["bitfinex","SOLUSD",1732977896741,20.0,240.97,240.91,5.0]
["bitfinex","SOLUSD",1732977897712,20.0,240.97,240.89,81.0]
["bitfinex","SOLUSD",1732977903334,21.79802187,240.97,240.89,81.0]
["bitfinex","SOLUSD",1732977906217,21.79802187,240.97,240.89,76.0]
["bitfinex","SOLUSD",1732977906431,21.79802187,240.97,240.89,71.0]
["bitfinex","SOLUSD",1732977908422,21.79802187,240.97,240.89,76.0]
["bitfinex","SOLUSD",1732977909037,21.79802187,240.97,240.89,71.0]
["bitfinex","SOLUSD",1732977912523,21.79802187,240.97,240.9,5.0]
["bitfinex","SOLUSD",1732977913039,21.79802187,240.97,240.89,71.0]
["bitfinex","SOLUSD",1732977913246,21.79802187,240.97,240.9,5.0]
["bitfinex","SOLUSD",1732977914241,21.79802187,240.97,240.89,71.0]
["bitfinex","SOLUSD",1732977915541,21.79802187,240.97,240.9,5.0]
["bitfinex","SOLUSD",1732977915920,1.79802187,240.97,240.92,5.0]
["bitfinex","SOLUSD",1732977916122,20.0,241.02,240.92,5.0]
["bitfinex","SOLUSD",1732977916643,20.0,241.02,240.9,5.0]
["bitfinex","SOLUSD",1732977917841,20.0,241.02,240.9,10.0]
["bitfinex","SOLUSD",1732977918545,20.0,241.02,240.9,81.0]
["bitfinex","SOLUSD",1732977919328,20.0,241.02,240.9,76.0]
["bitfinex","SOLUSD",1732977919531,20.0,240.98,240.9,68.94000078]
["bitfinex","SOLUSD",1732977921127,23.776884,240.97,240.9,68.94000078]
["bitfinex","SOLUSD",1732977921428,20.0,240.94,240.88,24.1101]
["bitfinex","SOLUSD",1732977922934,21.74393208,240.94,240.88,24.1101]
["bitfinex","SOLUSD",1732977925852,21.74393208,240.94,240.88,16.2831]
["bitfinex","SOLUSD",1732977927157,21.74393208,240.94,240.85,67.14000078]
["bitfinex","SOLUSD",1732977929848,21.74393208,240.94,240.84,5.0]
["bitfinex","SOLUSD",1732977929849,21.74393208,240.94,240.84,67.14000078]
["bitfinex","SOLUSD",1732977930055,20.0,240.9,240.84,67.14000078]
["bitfinex","SOLUSD",1732977932558,21.73576523,240.9,240.84,67.14000078]
["bitfinex","SOLUSD",1732977933358,21.73576523,240.9,240.84,60.9400015]
["bitfinex","SOLUSD",1732977933657,21.73576523,240.9,240.81,60.4400015]
["bitfinex","SOLUSD",1732977934840,21.73576523,240.9,240.81,55.4400015]
["bitfinex","SOLUSD",1732977935545,21.73576523,240.9,240.81,60.4400015]
["bitfinex","SOLUSD",1732977938654,21.73576523,240.9,240.83,5.0]
["bitfinex","SOLUSD",1732977939543,21.73576523,240.9,240.83,60.4400015]
["bitfinex","SOLUSD",1732977943449,21.73576523,240.9,240.85,5.0]
["bitfinex","SOLUSD",1732977943776,1.73576523,240.9,240.85,5.0]
["bitfinex","SOLUSD",1732977943941,20.0,240.95,240.85,5.0]
["bitfinex","SOLUSD",1732977944769,20.0,240.95,240.86,5.0]
["bitfinex","SOLUSD",1732977945367,23.776884,240.97,240.86,5.0]
["bitfinex","SOLUSD",1732977945565,23.776884,240.97,240.88,5.0]
["bitfinex","SOLUSD",1732977946862,20.0,240.94,240.88,5.0]
["bitfinex","SOLUSD",1732977948961,20.0,240.95,240.91,5.0]
["bitfinex","SOLUSD",1732977949367,20.0,240.95,240.89,5.0]
["bitfinex","SOLUSD",1732977949568,20.0,240.95,240.89,58.11128565]
["bitfinex","SOLUSD",1732977950069,20.0,240.95,240.89,55.4400015]
["bitfinex","SOLUSD",1732977954571,20.0,240.95,240.87,55.03128565]
["bitfinex","SOLUSD",1732977955074,20.0,240.95,240.88,5.0]
["bitfinex","SOLUSD",1732977956270,20.0,240.95,240.87,55.03128565]
["bitfinex","SOLUSD",1732977956971,20.0,240.95,240.87,53.79428565]
["bitfinex","SOLUSD",1732977957563,20.0,240.95,240.87,52.29428565]
["bitfinex","SOLUSD",1732977959773,18.24221205,240.98,240.86,52.29428565]
["bitfinex","SOLUSD",1732977959774,20.0,240.91,240.86,52.29428565]
["bitfinex","SOLUSD",1732977960676,18.24221205,240.98,240.86,52.29428565]
["bitfinex","SOLUSD",1732977960850,20.0,240.95,240.86,52.29428565]
["bitfinex","SOLUSD",1732977961163,20.0,240.94,240.86,52.29428565]
["bitfinex","SOLUSD",1732977963467,20.0,240.94,240.86,57.29428565]
["bitfinex","SOLUSD",1732977967071,20.0,240.94,240.86,76.94598565]
["bitfinex","SOLUSD",1732977967377,23.776884,241.0,240.88,57.29428565]
["bitfinex","SOLUSD",1732977967879,20.0,240.97,240.88,57.29428565]
["bitfinex","SOLUSD",1732977969673,20.21584475,241.04,240.91,5.0]
["bitfinex","SOLUSD",1732977969979,20.21584475,241.04,240.93,5.0]
["bitfinex","SOLUSD",1732977971277,20.0,241.0,240.93,5.0]
["bitfinex","SOLUSD",1732977974564,20.0,241.0,240.93,54.24428665]
["bitfinex","SOLUSD",1732977974766,20.0,241.0,240.93,52.29428565]
["bitfinex","SOLUSD",1732977976276,20.0,241.0,240.93,54.24428665]
["bitfinex","SOLUSD",1732977977085,20.0,241.0,240.93,52.29428565]
["bitfinex","SOLUSD",1732977980387,20.0,241.0,240.93,49.12428565]
["bitfinex","SOLUSD",1732977980566,20.0,241.0,240.86,21.601701]
["bitfinex","SOLUSD",1732977980567,20.0,240.96,240.88,48.27428665]
["bitfinex","SOLUSD",1732977981881,20.0,240.96,240.88,46.32428565]
["bitfinex","SOLUSD",1732977982189,20.0,240.96,240.88,48.27428665]
["bitfinex","SOLUSD",1732977983102,20.0,240.96,240.88,46.32428565]
["bitfinex","SOLUSD",1732977984898,20.0,240.96,240.88,48.27428665]
["bitfinex","SOLUSD",1732977985484,20.0,240.96,240.88,46.32428565]
["bitfinex","SOLUSD",1732977987608,23.776884,240.95,240.84,1.950001]
["bitfinex","SOLUSD",1732977987793,20.0,240.92,240.84,43.28428565]
["bitfinex","SOLUSD",1732977988409,20.0,240.92,240.82,1.950001]
["bitfinex","SOLUSD",1732977988410,20.0,240.88,240.82,40.58428565]
["bitfinex","SOLUSD",1732977988897,20.0,240.88,240.75,97.5543]
["bitfinex","SOLUSD",1732977988898,20.0,240.88,240.78,42.53428665]
["bitfinex","SOLUSD",1732977990522,18.9454,241.05,240.91,19.5543]
["bitfinex","SOLUSD",1732977990728,26.6713,241.05,240.87,42.53428665]
["bitfinex","SOLUSD",1732977991822,23.776884,241.01,240.87,42.53428665]
["bitfinex","SOLUSD",1732977992334,23.776884,240.97,240.87,42.53428665]
["bitfinex","SOLUSD",1732977992629,20.0,240.94,240.87,40.58428565]
["bitfinex","SOLUSD",1732977993015,20.0,240.94,240.87,38.99086286]
["bitfinex","SOLUSD",1732977993407,20.0,240.94,240.82,39.54086386]
["bitfinex","SOLUSD",1732977993713,20.0,240.9,240.82,39.54086386]
["bitfinex","SOLUSD",1732977996029,20.0,240.9,240.84,1.950001]
["bitfinex","SOLUSD",1732977996423,20.0,240.9,240.82,39.54086386]
["bitfinex","SOLUSD",1732977996734,20.0,240.9,240.8,19.5543]
["bitfinex","SOLUSD",1732977996735,20.0,240.86,240.8,39.54086386]
["bitfinex","SOLUSD",1732977998643,20.0,240.86,240.8,37.59086286]
["bitfinex","SOLUSD",1732978000442,20.0,240.86,240.78,39.54086386]
["bitfinex","SOLUSD",1732978000938,20.0,240.86,240.8,1.950001]
["bitfinex","SOLUSD",1732978001727,20.0,240.86,240.8,57.250001]
["bitfinex","SOLUSD",1732978001928,21.72893488,240.86,240.8,57.250001]
["bitfinex","SOLUSD",1732978002840,21.72893488,240.86,240.8,55.3]
["bitfinex","SOLUSD",1732978004542,21.72893488,240.86,240.77,55.3]
["bitfinex","SOLUSD",1732978005550,20.0,240.82,240.75,135.250001]
["bitfinex","SOLUSD",1732978006616,20.0,240.8,240.75,79.950001]
["bitfinex","SOLUSD",1732978007925,20.0,240.8,240.75,78.0]
["bitfinex","SOLUSD",1732978009747,20.0,240.8,240.63,8.1338]
["bitfinex","SOLUSD",1732978009748,43.776884,240.76,240.65,57.250001]
["bitfinex","SOLUSD",1732978010049,23.776884,240.75,240.65,57.250001]
["bitfinex","SOLUSD",1732978010250,20.0,240.72,240.65,57.250001]
["bitfinex","SOLUSD",1732978013928,38.7128,240.72,240.65,55.3]
["bitfinex","SOLUSD",1732978014242,20.0,240.7,240.63,57.250001]
["bitfinex","SOLUSD",1732978015320,20.0,240.69,240.65,57.250001]
["bitfinex","SOLUSD",1732978016660,20.0,240.69,240.65,56.250001]
["bitfinex","SOLUSD",1732978017653,20.0,240.69,240.65,53.250001]
["bitfinex","SOLUSD",1732978018454,21.72532572,240.69,240.65,53.250001]
["bitfinex","SOLUSD",1732978018956,21.72532572,240.69,240.65,50.85139414]
["bitfinex","SOLUSD",1732978019552,21.72532572,240.69,240.65,47.75139414]
["bitfinex","SOLUSD",1732978020736,21.72532572,240.69,240.45,43.0565]
["bitfinex","SOLUSD",1732978020737,20.0,240.65,240.45,43.0565]
["bitfinex","SOLUSD",1732978021057,0.82897364,240.64,240.46,0.82919996]
["bitfinex","SOLUSD",1732978022061,0.82897364,240.64,240.47,23.776884]
["bitfinex","SOLUSD",1732978022252,0.82897364,240.64,240.49,23.776884]
["bitfinex","SOLUSD",1732978022435,0.82897364,240.64,240.5,24.72919954]
["bitfinex","SOLUSD",1732978028664,20.0,240.59,240.5,23.9]
["bitfinex","SOLUSD",1732978028955,0.82897364,240.58,240.5,23.9]
["bitfinex","SOLUSD",1732978029847,20.0,240.48,240.36,0.4734385]
["bitfinex","SOLUSD",1732978030045,20.0,240.43,240.33,23.9]
["bitfinex","SOLUSD",1732978030272,1.03739482,240.42,240.33,23.9]
["bitfinex","SOLUSD",1732978030480,20.0,240.38,240.33,23.9]
["bitfinex","SOLUSD",1732978031179,20.0,240.38,240.25,24.31646788]
["bitfinex","SOLUSD",1732978033669,21.03752612,240.38,240.25,24.31646788]
["bitfinex","SOLUSD",1732978034767,1.03756582,240.37,240.26,23.776884]
["bitfinex","SOLUSD",1732978034955,21.03756408,240.38,240.26,47.676884]
["bitfinex","SOLUSD",1732978035661,21.03756408,240.38,240.26,23.9]
["bitfinex","SOLUSD",1732978037462,1.03756408,240.38,240.26,23.9]
["bitfinex","SOLUSD",1732978038158,23.776884,240.37,240.24,0.41708912]
["bitfinex","SOLUSD",1732978038464,1.03782111,240.36,240.24,23.9]
["bitfinex","SOLUSD",1732978038971,23.776884,240.39,240.24,23.9]
["bitfinex","SOLUSD",1732978039207,23.776884,240.39,240.2,1000.0]
["bitfinex","SOLUSD",1732978039208,23.776884,240.37,240.2,1023.9]
["bitfinex","SOLUSD",1732978039379,19.4313,240.34,240.2,1023.9]
["bitfinex","SOLUSD",1732978039566,23.776884,240.32,240.2,1023.9]
["bitfinex","SOLUSD",1732978039763,19.4313,240.34,240.2,1023.9]
["bitfinex","SOLUSD",1732978039764,1.03799053,240.31,240.2,1023.9]
["bitfinex","SOLUSD",1732978040084,21.03799053,240.31,240.2,1023.9]
["bitfinex","SOLUSD",1732978040382,20.0,240.27,240.2,1000.0]
["bitfinex","SOLUSD",1732978040984,21.03790422,240.31,240.2,1000.0]
["bitfinex","SOLUSD",1732978043465,21.03790422,240.31,240.2,1023.9]
["bitfinex","SOLUSD",1732978043878,20.0,240.31,240.21,24.31767633]
["bitfinex","SOLUSD",1732978044068,1.03800009,240.33,240.21,24.31767633]
["bitfinex","SOLUSD",1732978044687,19.4313,240.34,240.21,24.31767633]
["bitfinex","SOLUSD",1732978044855,19.4313,240.34,240.22,23.776884]
["bitfinex","SOLUSD",1732978045574,1.76979998,240.36,240.23,0.41701619]
["bitfinex","SOLUSD",1732978045773,20.4690524,240.4,240.23,23.9]
["bitfinex","SOLUSD",1732978045973,23.776884,240.39,240.23,23.9]
["bitfinex","SOLUSD",1732978046183,1.03766903,240.38,240.23,23.9]
["bitfinex","SOLUSD",1732978046481,1.03766903,240.38,240.23,24.31699846]
["bitfinex","SOLUSD",1732978046710,20.0,240.36,240.23,24.31699846]
["bitfinex","SOLUSD",1732978046890,20.0,240.31,240.2,1023.9]
["bitfinex","SOLUSD",1732978047186,1.03791665,240.3,240.2,1023.9]
["bitfinex","SOLUSD",1732978047476,8.472832,240.35,240.2,1023.9]
["bitfinex","SOLUSD",1732978047657,24.39728858,240.34,240.2,1023.9]
["bitfinex","SOLUSD",1732978048867,16.65844,240.33,240.2,1023.9]
["bitfinex","SOLUSD",1732978049085,0.62040458,240.32,240.21,23.776884]
["bitfinex","SOLUSD",1732978049269,17.27884458,240.33,240.21,0.83031561]
["bitfinex","SOLUSD",1732978049470,20.0,240.3,240.21,23.9]
["bitfinex","SOLUSD",1732978050790,0.62040458,240.32,240.21,23.9]
["bitfinex","SOLUSD",1732978051382,20.0,240.3,240.21,23.9]
["bitfinex","SOLUSD",1732978052186,20.0,240.3,240.21,24.73024976]
["bitfinex","SOLUSD",1732978052578,16.65844,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732978053585,16.65844,240.33,240.23,0.83010888]
["bitfinex","SOLUSD",1732978053776,16.65844,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732978053986,2.42869614,240.4,240.24,47.676884]
["bitfinex","SOLUSD",1732978054286,16.652863,240.39,240.25,0.83004268]
["bitfinex","SOLUSD",1732978054498,16.652863,240.39,240.25,24.73004268]
["bitfinex","SOLUSD",1732978055680,20.0,240.36,240.25,24.73004268]
["bitfinex","SOLUSD",1732978056196,20.0,240.36,240.26,23.776884]
["bitfinex","SOLUSD",1732978056719,0.62040458,240.46,240.28,47.676884]
["bitfinex","SOLUSD",1732978056993,16.650494,240.41,240.28,47.676884]
["bitfinex","SOLUSD",1732978057769,20.0,240.38,240.28,47.676884]
["bitfinex","SOLUSD",1732978058008,16.650494,240.41,240.29,24.72987499]
["bitfinex","SOLUSD",1732978058301,16.650494,240.41,240.29,23.9]
["bitfinex","SOLUSD",1732978058472,20.0,240.38,240.29,23.9]
["bitfinex","SOLUSD",1732978058677,0.62040458,240.37,240.29,23.9]
["bitfinex","SOLUSD",1732978059672,0.62040458,240.37,240.23,45.145]
["bitfinex","SOLUSD",1732978060200,23.776884,240.36,240.23,45.145]
["bitfinex","SOLUSD",1732978060379,20.0,240.33,240.23,45.145]
["bitfinex","SOLUSD",1732978060579,0.62040458,240.32,240.23,45.145]
["bitfinex","SOLUSD",1732978066308,0.62040458,240.32,240.23,23.9]
["bitfinex","SOLUSD",1732978071611,20.0,240.33,240.23,23.9]
["bitfinex","SOLUSD",1732978071801,0.62040458,240.32,240.23,23.9]
["bitfinex","SOLUSD",1732978072211,20.0,240.33,240.23,23.9]
["bitfinex","SOLUSD",1732978072393,0.62040458,240.32,240.23,23.9]
["bitfinex","SOLUSD",1732978072795,20.0,240.33,240.23,23.9]
["bitfinex","SOLUSD",1732978073295,0.62040458,240.32,240.23,23.9]
["bitfinex","SOLUSD",1732978073912,20.0,240.33,240.23,23.9]
["bitfinex","SOLUSD",1732978076745,0.62040458,240.35,240.23,23.9]
["bitfinex","SOLUSD",1732978077022,20.0,240.34,240.23,23.9]
["bitfinex","SOLUSD",1732978077402,0.62040458,240.33,240.23,23.9]
["bitfinex","SOLUSD",1732978077903,1.76501841,240.36,240.23,23.9]
["bitfinex","SOLUSD",1732978077904,20.0,240.34,240.23,23.9]
["bitfinex","SOLUSD",1732978078221,0.62040458,240.33,240.23,23.9]
["bitfinex","SOLUSD",1732978078425,20.0,240.34,240.23,23.9]
["bitfinex","SOLUSD",1732978078608,20.0,240.38,240.23,23.9]
["bitfinex","SOLUSD",1732978078801,20.0,240.34,240.23,23.9]
["bitfinex","SOLUSD",1732978079502,0.62040458,240.33,240.23,23.9]
["bitfinex","SOLUSD",1732978080226,23.776884,240.32,240.22,33.0901]
["bitfinex","SOLUSD",1732978080400,0.62040458,240.31,240.22,33.0901]
["bitfinex","SOLUSD",1732978081933,20.0,240.34,240.22,33.92046045]
["bitfinex","SOLUSD",1732978082705,20.0,240.38,240.22,33.92046045]
["bitfinex","SOLUSD",1732978083008,3.71550122,240.37,240.22,33.92046045]
["bitfinex","SOLUSD",1732978085702,3.71550122,240.37,240.23,22.1446]
["bitfinex","SOLUSD",1732978085906,3.71550122,240.37,240.23,46.0446]
["bitfinex","SOLUSD",1732978086135,3.09509664,240.37,240.24,0.83009222]
["bitfinex","SOLUSD",1732978086335,1.72332272,240.37,240.24,0.83009222]
["bitfinex","SOLUSD",1732978086630,3.71550122,240.4,240.25,23.776884]
["bitfinex","SOLUSD",1732978087107,3.71550122,240.4,240.23,46.0446]
["bitfinex","SOLUSD",1732978087629,20.0,240.38,240.23,46.0446]
["bitfinex","SOLUSD",1732978087825,3.71550122,240.37,240.23,46.0446]
["bitfinex","SOLUSD",1732978088431,23.71550122,240.37,240.23,46.0446]
["bitfinex","SOLUSD",1732978088623,20.0,240.34,240.23,46.0446]
["bitfinex","SOLUSD",1732978089211,0.62040458,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978089412,23.71633181,240.37,240.23,46.0446]
["bitfinex","SOLUSD",1732978089617,20.0,240.34,240.23,46.0446]
["bitfinex","SOLUSD",1732978089817,0.62040458,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978090020,20.0,240.34,240.23,46.0446]
["bitfinex","SOLUSD",1732978090315,0.62040458,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978092438,3.71663624,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978092812,3.71748407,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978093011,0.62040458,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978093423,3.71754504,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978094312,0.62040458,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978094518,3.71767904,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978095118,0.62040458,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978095320,3.71773625,240.33,240.23,46.0446]
["bitfinex","SOLUSD",1732978096434,3.71773625,240.33,240.23,45.5446]
["bitfinex","SOLUSD",1732978097528,3.71773625,240.33,240.23,43.313748]
["bitfinex","SOLUSD",1732978104020,3.72265429,240.33,240.23,43.313748]
["bitfinex","SOLUSD",1732978106524,3.10224971,240.33,240.23,43.313748]
["bitfinex","SOLUSD",1732978106946,3.72265429,240.34,240.23,43.313748]
["bitfinex","SOLUSD",1732978112326,3.10224971,240.34,240.23,44.14400231]
["bitfinex","SOLUSD",1732978112543,23.72265429,240.35,240.23,44.14400231]
["bitfinex","SOLUSD",1732978112740,20.0,240.32,240.23,43.313748]
["bitfinex","SOLUSD",1732978112940,20.62040458,240.35,240.23,43.313748]
["bitfinex","SOLUSD",1732978113146,20.0,240.32,240.23,43.313748]
["bitfinex","SOLUSD",1732978113843,3.10501781,240.31,240.23,43.313748]
["bitfinex","SOLUSD",1732978114229,3.72542239,240.34,240.23,43.313748]
["bitfinex","SOLUSD",1732978116944,3.10501781,240.33,240.23,43.313748]
["bitfinex","SOLUSD",1732978117132,0.62040458,240.32,240.23,43.313748]
["bitfinex","SOLUSD",1732978118435,0.62040458,240.33,240.23,43.313748]
["bitfinex","SOLUSD",1732978118632,3.72542239,240.33,240.23,43.313748]
["bitfinex","SOLUSD",1732978118841,0.62040458,240.33,240.23,43.313748]
["bitfinex","SOLUSD",1732978119846,3.10501781,240.34,240.23,44.14398909]
["bitfinex","SOLUSD",1732978120358,20.0,240.35,240.23,44.14398909]
["bitfinex","SOLUSD",1732978120554,3.10501781,240.34,240.23,44.14398909]
["bitfinex","SOLUSD",1732978120929,20.0,240.35,240.23,44.14398909]
["bitfinex","SOLUSD",1732978121135,3.10501781,240.34,240.23,44.14398909]
["bitfinex","SOLUSD",1732978121744,20.0,240.35,240.23,44.14398909]
["bitfinex","SOLUSD",1732978121933,3.10444638,240.34,240.23,44.14398909]
["bitfinex","SOLUSD",1732978122346,3.10444638,240.34,240.24,47.676884]
["bitfinex","SOLUSD",1732978122539,3.10444638,240.36,240.24,47.676884]
["bitfinex","SOLUSD",1732978122737,3.72485096,240.42,240.25,24.73004087]
["bitfinex","SOLUSD",1732978123043,3.10444638,240.41,240.25,24.73004087]
["bitfinex","SOLUSD",1732978123352,3.72485096,240.4,240.25,24.73004087]
["bitfinex","SOLUSD",1732978123559,20.0,240.36,240.25,23.9]
["bitfinex","SOLUSD",1732978123758,3.10444638,240.35,240.25,23.9]
["bitfinex","SOLUSD",1732978124061,3.72485096,240.35,240.25,23.9]
["bitfinex","SOLUSD",1732978124556,3.72485096,240.35,240.25,20.9]
["bitfinex","SOLUSD",1732978124852,3.10444638,240.35,240.25,20.9]
["bitfinex","SOLUSD",1732978125062,3.10444638,240.35,240.25,18.3]
["bitfinex","SOLUSD",1732978125263,3.10389391,240.35,240.25,18.3]
["bitfinex","SOLUSD",1732978125570,26.80106021,240.47,240.23,19.413748]
["bitfinex","SOLUSD",1732978125571,31.0514,240.54,240.33,54.6239]
["bitfinex","SOLUSD",1732978125862,21.650982,240.52,240.33,54.6239]
["bitfinex","SOLUSD",1732978126636,20.0,240.49,240.33,36.3239]
["bitfinex","SOLUSD",1732978126947,23.776884,240.44,240.33,36.3239]
["bitfinex","SOLUSD",1732978127256,20.0,240.41,240.33,36.3239]
["bitfinex","SOLUSD",1732978127452,23.776884,240.4,240.33,36.3239]
["bitfinex","SOLUSD",1732978127658,20.0,240.37,240.33,36.3239]
["bitfinex","SOLUSD",1732978128432,21.650982,240.52,240.33,36.3239]
["bitfinex","SOLUSD",1732978128654,20.0,240.49,240.33,36.3239]
["bitfinex","SOLUSD",1732978128836,43.776884,240.48,240.33,36.3239]
["bitfinex","SOLUSD",1732978138048,20.0,240.48,240.33,54.6239]
["bitfinex","SOLUSD",1732978138350,20.0,240.49,240.33,54.6239]
["bitfinex","SOLUSD",1732978138549,20.0,240.51,240.33,54.6239]
["bitfinex","SOLUSD",1732978138745,20.0,240.5,240.33,54.6239]
["bitfinex","SOLUSD",1732978139080,20.0,240.5,240.33,36.3239]
["bitfinex","SOLUSD",1732978139251,20.0,240.42,240.33,36.3239]
["bitfinex","SOLUSD",1732978139452,23.776884,240.41,240.33,36.3239]
["bitfinex","SOLUSD",1732978140469,13.267484,240.41,240.25,19.12999405]
["bitfinex","SOLUSD",1732978140677,1.72649416,240.54,240.35,77.505884]
["bitfinex","SOLUSD",1732978140872,8.88906725,240.55,240.35,77.505884]
["bitfinex","SOLUSD",1732978141452,10.64238068,240.55,240.35,77.505884]
["bitfinex","SOLUSD",1732978142454,10.64238068,240.55,240.35,53.729]
["bitfinex","SOLUSD",1732978142660,20.0,240.51,240.35,53.729]
["bitfinex","SOLUSD",1732978145159,20.0,240.51,240.35,35.429]
["bitfinex","SOLUSD",1732978146878,20.0,240.47,240.35,35.429]
["bitfinex","SOLUSD",1732978148560,20.0,240.53,240.36,23.776884]
["bitfinex","SOLUSD",1732978149662,20.0,240.53,240.36,42.076884]
["bitfinex","SOLUSD",1732978150962,21.73054667,240.53,240.36,42.076884]
["bitfinex","SOLUSD",1732978151373,21.73054667,240.53,240.38,23.776884]
["bitfinex","SOLUSD",1732978151664,1.73054667,240.53,240.41,23.776884]
["bitfinex","SOLUSD",1732978151876,8.83291703,240.56,240.42,25.9049]
["bitfinex","SOLUSD",1732978152966,20.0,240.53,240.42,25.9049]
["bitfinex","SOLUSD",1732978153866,20.0,240.53,240.43,23.776884]
["bitfinex","SOLUSD",1732978155972,10.59743604,240.56,240.43,42.076884]
["bitfinex","SOLUSD",1732978156293,1.76451901,240.56,240.43,42.076884]
["bitfinex","SOLUSD",1732978156474,23.776884,240.65,240.43,42.076884]
["bitfinex","SOLUSD",1732978157269,20.0,240.62,240.43,42.076884]
["bitfinex","SOLUSD",1732978162471,20.0,240.62,240.45,23.776884]
["bitfinex","SOLUSD",1732978165001,20.0,240.62,240.45,42.076884]
["bitfinex","SOLUSD",1732978167771,1.74446799,240.66,240.53,58.713784]
["bitfinex","SOLUSD",1732978168075,16.634839,240.75,240.53,77.013784]
["bitfinex","SOLUSD",1732978168481,5.0,240.78,240.53,77.013784]
["bitfinex","SOLUSD",1732978168683,16.634757,240.75,240.53,77.013784]
["bitfinex","SOLUSD",1732978169277,10.62339659,240.72,240.53,77.013784]
["bitfinex","SOLUSD",1732978169690,20.0,240.69,240.53,77.013784]
["bitfinex","SOLUSD",1732978178777,10.62339659,240.72,240.57,23.776884]
["bitfinex","SOLUSD",1732978178778,1.77610025,240.72,240.57,23.776884]
["bitfinex","SOLUSD",1732978178980,23.776884,240.82,240.57,42.076884]
["bitfinex","SOLUSD",1732978179407,16.631504,240.77,240.57,42.076884]
["bitfinex","SOLUSD",1732978179695,11.53024802,240.83,240.57,42.076884]
["bitfinex","SOLUSD",1732978180281,20.0,240.8,240.57,42.076884]
["bitfinex","SOLUSD",1732978182198,23.776884,240.79,240.57,42.076884]
["bitfinex","SOLUSD",1732978182382,20.0,240.76,240.57,42.076884]
["bitfinex","SOLUSD",1732978190506,21.76128837,240.76,240.57,42.076884]
["bitfinex","SOLUSD",1732978193299,21.76128837,240.76,240.59,23.776884]
["bitfinex","SOLUSD",1732978195091,21.76128837,240.76,240.59,42.076884]
["bitfinex","SOLUSD",1732978204095,23.776884,240.75,240.59,18.3]
["bitfinex","SOLUSD",1732978204299,20.0,240.72,240.59,18.3]
["bitfinex","SOLUSD",1732978204620,20.0,240.72,240.58,26.2986]
["bitfinex","SOLUSD",1732978208514,20.0,240.68,240.58,26.2986]
["bitfinex","SOLUSD",1732978210118,20.0,240.68,240.58,16.12862827]
["bitfinex","SOLUSD",1732978210808,20.0,240.66,240.49,10.7426]
["bitfinex","SOLUSD",1732978211125,20.0,240.6,240.49,10.7426]
["bitfinex","SOLUSD",1732978212916,20.0,240.6,240.49,35.8575]
["bitfinex","SOLUSD",1732978213920,21.75553944,240.6,240.49,35.8575]
["bitfinex","SOLUSD",1732978216029,21.75553944,240.6,240.49,25.1149]
["bitfinex","SOLUSD",1732978216814,21.75553944,240.6,240.49,20.1146428]
["bitfinex","SOLUSD",1732978216815,20.0,240.56,240.49,20.1146428]
["bitfinex","SOLUSD",1732978217115,20.0,240.56,240.44,10.2129]
["bitfinex","SOLUSD",1732978218899,20.0,240.56,240.34,10.2129]
["bitfinex","SOLUSD",1732978218900,23.776884,240.55,240.34,10.2129]
["bitfinex","SOLUSD",1732978219102,20.0,240.52,240.34,28.5129]
["bitfinex","SOLUSD",1732978219821,20.0,240.52,240.35,26.9765]
["bitfinex","SOLUSD",1732978220827,20.0,240.52,240.36,23.776884]
["bitfinex","SOLUSD",1732978221625,20.0,240.55,240.38,42.076884]
["bitfinex","SOLUSD",1732978227327,24.7029,240.58,240.38,42.90653414]
["bitfinex","SOLUSD",1732978227629,24.7029,240.58,240.4,42.076884]
["bitfinex","SOLUSD",1732978227929,24.7029,240.58,240.42,23.776884]
["bitfinex","SOLUSD",1732978228824,20.0,240.55,240.42,23.776884]
["bitfinex","SOLUSD",1732978229526,1.75553944,240.6,240.42,42.076884]
["bitfinex","SOLUSD",1732978229718,20.0,240.61,240.42,42.076884]
["bitfinex","SOLUSD",1732978233632,1.73681029,240.61,240.43,27.18543697]
["bitfinex","SOLUSD",1732978233844,34.6966,240.64,240.44,23.776884]
["bitfinex","SOLUSD",1732978234011,34.6966,240.64,240.45,0.82933234]
["bitfinex","SOLUSD",1732978234212,34.6966,240.64,240.46,23.776884]
["bitfinex","SOLUSD",1732978234641,24.7029,240.64,240.46,23.776884]
["bitfinex","SOLUSD",1732978235128,20.0,240.61,240.46,23.776884]
["bitfinex","SOLUSD",1732978235505,10.6905,240.69,240.46,42.076884]
["bitfinex","SOLUSD",1732978235708,23.776884,240.68,240.46,42.076884]
["bitfinex","SOLUSD",1732978236727,20.0,240.65,240.46,42.076884]
["bitfinex","SOLUSD",1732978236918,20.0,240.65,240.46,42.90618258]
["bitfinex","SOLUSD",1732978237330,20.0,240.65,240.46,42.076884]
["bitfinex","SOLUSD",1732978240409,20.0,240.61,240.46,42.076884]
["bitfinex","SOLUSD",1732978241232,36.641853,240.61,240.46,42.076884]
["bitfinex","SOLUSD",1732978241429,46.7035,240.56,240.27,18.3]
["bitfinex","SOLUSD",1732978241618,20.0,240.53,240.28,42.1776]
["bitfinex","SOLUSD",1732978241821,20.0,240.53,240.29,0.82968947]
["bitfinex","SOLUSD",1732978242016,20.0,240.53,240.3,26.356]
["bitfinex","SOLUSD",1732978242222,20.0,240.53,240.31,0.82968041]
["bitfinex","SOLUSD",1732978242420,24.82153221,240.53,240.31,0.82968041]
["bitfinex","SOLUSD",1732978243317,4.82153221,240.53,240.36,23.776884]
["bitfinex","SOLUSD",1732978243532,4.82153221,240.53,240.38,34.598484]
["bitfinex","SOLUSD",1732978243735,20.0,240.5,240.38,34.598484]
["bitfinex","SOLUSD",1732978244413,20.0,240.57,240.38,34.598484]
["bitfinex","SOLUSD",1732978245828,20.0,240.49,240.37,18.3]
["bitfinex","SOLUSD",1732978246142,20.0,240.49,240.37,44.656]
["bitfinex","SOLUSD",1732978247532,20.0,240.53,240.37,44.656]
["bitfinex","SOLUSD",1732978249146,24.96034492,240.53,240.37,44.656]
["bitfinex","SOLUSD",1732978252043,26.72737801,240.53,240.37,44.656]
["bitfinex","SOLUSD",1732978253135,26.72737801,240.53,240.39,10.8216]
["bitfinex","SOLUSD",1732978254035,26.72737801,240.53,240.4,23.776884]
["bitfinex","SOLUSD",1732978255136,26.72737801,240.53,240.4,42.076884]
["bitfinex","SOLUSD",1732978256455,1.76703309,240.53,240.4,42.076884]
["bitfinex","SOLUSD",1732978256653,20.0,240.57,240.4,42.076884]
["bitfinex","SOLUSD",1732978258238,21.75382963,240.57,240.4,42.076884]
["bitfinex","SOLUSD",1732978258841,21.75382963,240.57,240.42,42.076884]
["bitfinex","SOLUSD",1732978261957,21.75382963,240.57,240.42,18.3]
["bitfinex","SOLUSD",1732978262159,20.0,240.53,240.41,25.7417]
["bitfinex","SOLUSD",1732978262547,20.0,240.49,240.41,25.7417]
["bitfinex","SOLUSD",1732978263051,20.22795756,240.52,240.41,25.7417]
["bitfinex","SOLUSD",1732978263259,20.0,240.48,240.41,25.7417]
["bitfinex","SOLUSD",1732978264253,20.0,240.51,240.41,25.7417]
["bitfinex","SOLUSD",1732978264459,20.0,240.52,240.41,25.7417]
["bitfinex","SOLUSD",1732978264651,20.22795756,240.52,240.41,22.60170029]
["bitfinex","SOLUSD",1732978265139,20.0,240.52,240.41,22.60170029]
["bitfinex","SOLUSD",1732978265343,0.22795756,240.51,240.41,22.60170029]
["bitfinex","SOLUSD",1732978265549,24.00484156,240.51,240.41,22.60170029]
["bitfinex","SOLUSD",1732978265753,20.0,240.48,240.41,22.60170029]
["bitfinex","SOLUSD",1732978265937,20.0,240.48,240.33,29.4746]
["bitfinex","SOLUSD",1732978266749,20.0,240.49,240.34,23.776884]
["bitfinex","SOLUSD",1732978267635,20.0,240.49,240.35,25.7417]
["bitfinex","SOLUSD",1732978268258,20.0,240.49,240.35,44.0417]
["bitfinex","SOLUSD",1732978269049,20.0,240.47,240.35,44.0417]
["bitfinex","SOLUSD",1732978270151,20.0,240.43,240.35,25.7417]
["bitfinex","SOLUSD",1732978271964,20.0,240.47,240.35,25.7417]
["bitfinex","SOLUSD",1732978272350,21.72307272,240.49,240.35,25.7417]
["bitfinex","SOLUSD",1732978272562,25.5515,240.52,240.35,25.7417]
["bitfinex","SOLUSD",1732978272859,25.5515,240.52,240.35,44.0417]
["bitfinex","SOLUSD",1732978273854,20.0,240.49,240.35,44.0417]
["bitfinex","SOLUSD",1732978275858,20.0,240.49,240.36,23.776884]
["bitfinex","SOLUSD",1732978276060,1.78166743,240.52,240.36,23.776884]
["bitfinex","SOLUSD",1732978276264,24.00484156,240.55,240.36,42.076884]
["bitfinex","SOLUSD",1732978277265,20.0,240.52,240.36,42.076884]
["bitfinex","SOLUSD",1732978285456,21.95952649,240.55,240.36,42.076884]
["bitfinex","SOLUSD",1732978286158,20.0,240.51,240.36,42.076884]
["bitfinex","SOLUSD",1732978286971,20.0,240.51,240.36,18.3]
["bitfinex","SOLUSD",1732978287158,20.0,240.51,240.35,25.7417]
["bitfinex","SOLUSD",1732978287159,20.0,240.47,240.35,25.7417]
["bitfinex","SOLUSD",1732978288836,21.73835496,240.47,240.35,25.7417]
["bitfinex","SOLUSD",1732978290661,20.0,240.43,240.35,25.7417]
["bitfinex","SOLUSD",1732978291247,1.73835496,240.47,240.35,25.7417]
["bitfinex","SOLUSD",1732978291447,23.776884,240.48,240.35,25.7417]
["bitfinex","SOLUSD",1732978291765,20.0,240.45,240.35,25.7417]
["bitfinex","SOLUSD",1732978294555,20.0,240.45,240.35,22.6491]
["bitfinex","SOLUSD",1732978295055,20.0,240.45,240.35,10.42136269]
["bitfinex","SOLUSD",1732978297668,21.73825087,240.49,240.35,10.42136269]
["bitfinex","SOLUSD",1732978297971,1.73825087,240.49,240.35,10.42136269]
["bitfinex","SOLUSD",1732978298278,32.8297,240.55,240.35,28.72136269]
["bitfinex","SOLUSD",1732978299143,20.0,240.51,240.35,28.72136269]
["bitfinex","SOLUSD",1732978300270,20.0,240.47,240.35,10.42136269]
["bitfinex","SOLUSD",1732978306055,20.0,240.43,240.35,10.42136269]
["bitfinex","SOLUSD",1732978306361,20.0,240.47,240.35,10.42136269]
["bitfinex","SOLUSD",1732978306572,21.80619956,240.47,240.35,10.42136269]
["bitfinex","SOLUSD",1732978308375,1.80619956,240.47,240.35,10.42136269]
["bitfinex","SOLUSD",1732978308554,27.8297,240.55,240.35,28.72136269]
["bitfinex","SOLUSD",1732978309768,20.0,240.52,240.35,28.72136269]
["bitfinex","SOLUSD",1732978319677,36.06279111,240.55,240.35,10.42136269]
["bitfinex","SOLUSD",1732978319678,20.0,240.48,240.35,10.42136269]
["bitfinex","SOLUSD",1732978322764,20.0,240.44,240.35,10.42136269]
["bitfinex","SOLUSD",1732978324570,20.0,240.44,240.35,7.38136269]
["bitfinex","SOLUSD",1732978326592,20.0,240.44,240.33,11.1746]
["bitfinex","SOLUSD",1732978331798,20.0,240.4,240.33,11.1746]
["bitfinex","SOLUSD",1732978333201,4.5992338,240.44,240.33,11.1746]
["bitfinex","SOLUSD",1732978334495,4.5992338,240.44,240.33,8.0346]
["bitfinex","SOLUSD",1732978337208,23.776884,240.43,240.33,8.0346]
["bitfinex","SOLUSD",1732978337405,20.0,240.4,240.33,8.0346]
["bitfinex","SOLUSD",1732978338186,20.0,240.4,240.3,45.7912]
["bitfinex","SOLUSD",1732978338502,20.0,240.4,240.26,10.5285]
["bitfinex","SOLUSD",1732978338885,20.0,240.36,240.26,5.6323]
["bitfinex","SOLUSD",1732978339288,20.0,240.36,240.21,18.3]
["bitfinex","SOLUSD",1732978339506,20.0,240.32,240.2,1000.0]
["bitfinex","SOLUSD",1732978340598,24.5992338,240.32,240.2,1000.0]
["bitfinex","SOLUSD",1732978353307,20.0,240.32,240.2,1000.0]
["bitfinex","SOLUSD",1732978353514,1.72491785,240.36,240.2,1018.3]
["bitfinex","SOLUSD",1732978353515,20.0,240.34,240.2,1018.3]
["bitfinex","SOLUSD",1732978354205,26.9917,240.37,240.2,1018.3]
["bitfinex","SOLUSD",1732978354408,28.73985639,240.37,240.2,1018.3]
["bitfinex","SOLUSD",1732978354587,28.73985639,240.37,240.21,24.60718093]
["bitfinex","SOLUSD",1732978354794,28.73985639,240.37,240.21,42.90718093]
["bitfinex","SOLUSD",1732978355688,20.0,240.34,240.21,42.076884]
["bitfinex","SOLUSD",1732978358915,20.0,240.34,240.21,18.3]
["bitfinex","SOLUSD",1732978363205,20.0,240.3,240.2,1000.0]
["bitfinex","SOLUSD",1732978367720,20.0,240.34,240.2,1000.0]
["bitfinex","SOLUSD",1732978367919,23.776884,240.33,240.2,1000.0]
["bitfinex","SOLUSD",1732978368097,20.0,240.3,240.2,1000.0]
["bitfinex","SOLUSD",1732978368597,20.0,240.34,240.2,1018.3]
["bitfinex","SOLUSD",1732978373643,23.776884,240.33,240.2,1018.3]
["bitfinex","SOLUSD",1732978373820,20.0,240.3,240.2,1000.0]
["bitfinex","SOLUSD",1732978374317,20.0,240.34,240.2,1000.0]
["bitfinex","SOLUSD",1732978379742,4.73140047,240.33,240.2,1000.0]
["bitfinex","SOLUSD",1732978381347,4.73140047,240.33,240.21,0.83035866]
["bitfinex","SOLUSD",1732978381517,20.0,240.34,240.21,0.83035866]
["bitfinex","SOLUSD",1732978382120,20.0,240.34,240.22,23.776884]
["bitfinex","SOLUSD",1732978382323,20.0,240.36,240.22,23.776884]
["bitfinex","SOLUSD",1732978382534,24.73140047,240.39,240.23,24.3408]
["bitfinex","SOLUSD",1732978383331,26.50124558,240.39,240.23,24.3408]
["bitfinex","SOLUSD",1732978384429,26.50124558,240.39,240.23,42.6408]
["bitfinex","SOLUSD",1732978384636,4.73140047,240.38,240.23,42.6408]
["bitfinex","SOLUSD",1732978384944,20.0,240.36,240.23,42.6408]
["bitfinex","SOLUSD",1732978387145,20.0,240.36,240.23,43.47097794]
["bitfinex","SOLUSD",1732978387542,20.0,240.36,240.24,23.776884]
["bitfinex","SOLUSD",1732978388643,4.73140047,240.38,240.24,42.076884]
["bitfinex","SOLUSD",1732978390827,20.0,240.36,240.24,42.076884]
["bitfinex","SOLUSD",1732978392331,4.73140047,240.36,240.24,42.076884]
["bitfinex","SOLUSD",1732978392735,24.73140047,240.36,240.24,42.076884]
["bitfinex","SOLUSD",1732978394227,4.73140047,240.35,240.24,42.076884]
["bitfinex","SOLUSD",1732978395833,4.73140047,240.35,240.24,18.3]
["bitfinex","SOLUSD",1732978397823,20.0,240.31,240.23,24.3408]
["bitfinex","SOLUSD",1732978398026,24.73140047,240.31,240.23,24.3408]
["bitfinex","SOLUSD",1732978398349,4.73140047,240.3,240.23,24.3408]
["bitfinex","SOLUSD",1732978398849,4.73140047,240.3,240.23,12.8102]
["bitfinex","SOLUSD",1732978399029,4.73140047,240.3,240.2,1000.0]
["bitfinex","SOLUSD",1732978403345,20.0,240.27,240.2,1000.0]
["bitfinex","SOLUSD",1732978403523,4.73140047,240.27,240.2,1000.0]
["bitfinex","SOLUSD",1732978403725,24.73140047,240.27,240.2,971.7220341]
["bitfinex","SOLUSD",1732978403930,4.73140047,240.26,240.2,971.7220341]
["bitfinex","SOLUSD",1732978404339,20.0,240.24,240.2,971.7220341]
["bitfinex","SOLUSD",1732978404542,4.73140047,240.23,240.2,968.6820341]
["bitfinex","SOLUSD",1732978405843,4.73140047,240.23,240.2,959.9620341]
["bitfinex","SOLUSD",1732978406925,4.73140047,240.23,240.2,953.7620341]
["bitfinex","SOLUSD",1732978409158,4.73140047,240.23,240.2,941.8520341]
["bitfinex","SOLUSD",1732978411544,20.0,240.21,240.2,941.8520341]
["bitfinex","SOLUSD",1732978414480,20.0,240.21,240.2,936.2020341]
["bitfinex","SOLUSD",1732978435147,1.74516523,240.23,240.2,936.2020341]
["bitfinex","SOLUSD",1732978435347,16.662203,240.26,240.2,936.2020341]
["bitfinex","SOLUSD",1732978436073,5.01306714,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1732978441544,5.01306714,240.28,240.21,42.076884]
["bitfinex","SOLUSD",1732978442448,6.74744851,240.28,240.21,42.076884]
["bitfinex","SOLUSD",1732978443353,20.0,240.25,240.21,18.3]
["bitfinex","SOLUSD",1732978447573,20.0,240.25,240.2,936.2020341]
["bitfinex","SOLUSD",1732978450778,3.84194821,240.25,240.2,936.2020341]
["bitfinex","SOLUSD",1732978450986,1.00704121,240.24,240.2,936.2020341]
["bitfinex","SOLUSD",1732978451476,20.0,240.22,240.2,936.2020341]
["bitfinex","SOLUSD",1732978452378,4.84898942,240.24,240.2,936.2020341]
["bitfinex","SOLUSD",1732978458086,1.73438137,240.28,240.2,936.2020341]
["bitfinex","SOLUSD",1732978458270,20.0,240.27,240.2,936.2020341]
["bitfinex","SOLUSD",1732978461569,24.84898942,240.27,240.2,936.2020341]
["bitfinex","SOLUSD",1732978465462,24.84898942,240.27,240.2,954.5020341]
["bitfinex","SOLUSD",1732978466489,4.84898942,240.26,240.2,954.5020341]
["bitfinex","SOLUSD",1732978468463,4.84898942,240.26,240.2,936.2020341]
["bitfinex","SOLUSD",1732978470569,24.84898942,240.26,240.2,936.2020341]
["bitfinex","SOLUSD",1732978470780,20.0,240.24,240.2,936.2020341]
["bitfinex","SOLUSD",1732978471288,4.84898942,240.23,240.2,936.2020341]
["bitfinex","SOLUSD",1732978474084,6.62397145,240.23,240.2,936.2020341]
["bitfinex","SOLUSD",1732978474286,20.0,240.21,240.2,936.2020341]
["bitfinex","SOLUSD",1732978475083,4.84898942,240.29,240.2,936.2020341]
["bitfinex","SOLUSD",1732978476071,6.5752584,240.29,240.2,936.2020341]
["bitfinex","SOLUSD",1732978476791,20.0,240.26,240.2,954.5020341]
["bitfinex","SOLUSD",1732978488181,20.0,240.26,240.21,24.60715844]
["bitfinex","SOLUSD",1732978488399,6.5752584,240.29,240.21,24.60715844]
["bitfinex","SOLUSD",1732978489807,20.0,240.26,240.21,24.60715844]
["bitfinex","SOLUSD",1732978490205,29.04482337,240.39,240.23,42.076884]
["bitfinex","SOLUSD",1732978490382,4.84898942,240.35,240.23,42.076884]
["bitfinex","SOLUSD",1732978490701,4.84898942,240.35,240.23,42.90702638]
["bitfinex","SOLUSD",1732978491884,4.84898942,240.35,240.23,18.3]
["bitfinex","SOLUSD",1732978492080,4.84898942,240.35,240.23,24.60708524]
["bitfinex","SOLUSD",1732978495606,4.84898942,240.35,240.23,42.90708524]
["bitfinex","SOLUSD",1732978495809,4.84898942,240.35,240.23,18.3]
["bitfinex","SOLUSD",1732978501602,4.84898942,240.35,240.22,48.4249]
["bitfinex","SOLUSD",1732978504005,4.84898942,240.35,240.2,847.25877719]
["bitfinex","SOLUSD",1732978504006,20.0,240.26,240.2,847.25877719]
["bitfinex","SOLUSD",1732978504310,4.84898942,240.25,240.2,817.17666479]
["bitfinex","SOLUSD",1732978508515,12.2947,240.24,240.2,757.39239318]
["bitfinex","SOLUSD",1732978508818,20.0,240.21,240.2,742.03891618]
["bitfinex","SOLUSD",1732978509307,24.84898942,240.21,240.2,742.03891618]
["bitfinex","SOLUSD",1732978511192,55.68398942,240.21,240.2,726.03096033]
["bitfinex","SOLUSD",1732978511520,91.75557342,240.21,240.2,612.04959041]
["bitfinex","SOLUSD",1732978511706,91.75557342,240.21,240.2,593.36259041]
["bitfinex","SOLUSD",1732978512099,67.97868942,240.21,240.2,593.36259041]
["bitfinex","SOLUSD",1732978512401,67.97868942,240.21,240.2,585.03359041]
["bitfinex","SOLUSD",1732978513220,67.97868942,240.21,240.2,534.67670543]
["bitfinex","SOLUSD",1732978513407,91.75557342,240.21,240.2,534.67670543]
["bitfinex","SOLUSD",1732978514210,91.75557342,240.21,240.2,484.80910543]
["bitfinex","SOLUSD",1732978514411,96.75557342,240.21,240.2,435.00168243]
["bitfinex","SOLUSD",1732978514603,101.75557342,240.21,240.2,428.82168243]
["bitfinex","SOLUSD",1732978515508,101.75557342,240.21,240.2,427.13816315]
["bitfinex","SOLUSD",1732978515706,101.75557342,240.21,240.2,419.71016315]
["bitfinex","SOLUSD",1732978516193,101.75557342,240.21,240.2,409.43970905]
["bitfinex","SOLUSD",1732978516820,101.75557342,240.21,240.2,392.77370905]
["bitfinex","SOLUSD",1732978517028,101.75557342,240.21,240.2,376.10670905]
["bitfinex","SOLUSD",1732978517210,101.75557342,240.21,240.2,366.67670905]
["bitfinex","SOLUSD",1732978517807,70.92057342,240.21,240.2,221.17823628]
["bitfinex","SOLUSD",1732978518118,70.92057342,240.21,240.2,178.54430046]
["bitfinex","SOLUSD",1732978518322,10.0,240.13,240.0,11.0]
["bitfinex","SOLUSD",1732978518504,4.84898942,240.12,240.0,8.12060496]
["bitfinex","SOLUSD",1732978519205,5.0,240.08,240.0,4.98060496]
["bitfinex","SOLUSD",1732978519400,5.0,240.08,239.89,30.6518]
["bitfinex","SOLUSD",1732978519719,28.5994,240.14,239.89,30.6518]
["bitfinex","SOLUSD",1732978519720,5.0,240.05,239.89,30.6518]
["bitfinex","SOLUSD",1732978519912,23.14480826,240.04,239.89,30.6518]
["bitfinex","SOLUSD",1732978520302,23.14480826,240.04,239.72,5.0]
["bitfinex","SOLUSD",1732978520303,23.776884,239.65,239.52,0.04883611]
["bitfinex","SOLUSD",1732978520504,24.60821473,239.65,239.43,5.0]
["bitfinex","SOLUSD",1732978520713,8.48673503,239.65,239.54,11.4395]
["bitfinex","SOLUSD",1732978520910,0.83133073,239.65,239.54,11.4395]
["bitfinex","SOLUSD",1732978521126,4.4398,239.67,239.54,33.5721726]
["bitfinex","SOLUSD",1732978521430,4.4398,239.67,239.49,30.6518]
["bitfinex","SOLUSD",1732978521431,20.73037507,239.65,239.49,12.65178903]
["bitfinex","SOLUSD",1732978521604,38.34396008,239.53,239.49,8.48613906]
["bitfinex","SOLUSD",1732978521939,58.15059833,239.52,239.49,8.48613906]
["bitfinex","SOLUSD",1732978522117,58.15059833,239.51,239.49,8.48613906]
["bitfinex","SOLUSD",1732978522322,6.39040355,239.5,239.49,8.48613906]
["bitfinex","SOLUSD",1732978522502,22.8083262,239.5,239.49,8.48613906]
["bitfinex","SOLUSD",1732978522904,48.36994043,239.5,239.49,8.48613906]
["bitfinex","SOLUSD",1732978523219,22.8083262,239.5,239.49,8.48613906]
["bitfinex","SOLUSD",1732978523404,28.42376197,239.5,239.49,8.48613906]
["bitfinex","SOLUSD",1732978523727,8.42376197,239.5,239.49,8.48613906]
["bitfinex","SOLUSD",1732978524301,2.8083262,239.5,239.49,8.68613906]
["bitfinex","SOLUSD",1732978524513,38.34396008,239.56,239.49,8.68613906]
["bitfinex","SOLUSD",1732978524704,5.5853452,239.55,239.49,8.68613906]
["bitfinex","SOLUSD",1732978525005,5.5853452,239.54,239.49,8.68613906]
["bitfinex","SOLUSD",1732978525209,11.318079,239.6,239.49,8.68613906]
["bitfinex","SOLUSD",1732978525210,6.33262102,239.57,239.49,8.68613906]
["bitfinex","SOLUSD",1732978525504,6.33262102,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1732978526403,6.33262102,239.56,239.5,23.776884]
["bitfinex","SOLUSD",1732978527518,6.33262102,239.55,239.5,23.776884]
["bitfinex","SOLUSD",1732978528309,6.33262102,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1732978528520,6.33262102,239.57,239.5,23.976884]
["bitfinex","SOLUSD",1732978529321,6.33262102,239.58,239.5,23.976884]
["bitfinex","SOLUSD",1732978529630,20.0,239.56,239.5,23.976884]
["bitfinex","SOLUSD",1732978530705,20.0,239.57,239.5,23.976884]
["bitfinex","SOLUSD",1732978531403,20.0,239.57,239.48,6.196352]
["bitfinex","SOLUSD",1732978531727,5.99,239.5,239.48,6.196352]
["bitfinex","SOLUSD",1732978532704,1.04106514,239.56,239.48,6.196352]
["bitfinex","SOLUSD",1732978532907,20.0,239.59,239.48,6.196352]
["bitfinex","SOLUSD",1732978533107,23.776884,239.57,239.48,6.196352]
["bitfinex","SOLUSD",1732978533335,1.04051615,239.56,239.48,6.196352]
["bitfinex","SOLUSD",1732978533627,5.99,239.49,239.48,6.196352]
["bitfinex","SOLUSD",1732978534332,5.99,239.49,239.4,0.4734385]
["bitfinex","SOLUSD",1732978534575,5.99,239.49,239.4,0.5734385]
["bitfinex","SOLUSD",1732978535625,5.99,239.49,239.4,0.4734385]
["bitfinex","SOLUSD",1732978538931,5.99,239.49,239.41,0.83301541]
["bitfinex","SOLUSD",1732978539124,5.99,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1732978539323,5.99,239.49,239.4,0.20877151]
["bitfinex","SOLUSD",1732978540426,5.99,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732978540932,5.99,239.49,239.42,0.20876209]
["bitfinex","SOLUSD",1732978541333,5.99,239.49,239.4,15.26738326]
["bitfinex","SOLUSD",1732978542330,5.99,239.49,239.41,10.26738326]
["bitfinex","SOLUSD",1732978542508,5.99,239.49,239.44,10.26738326]
["bitfinex","SOLUSD",1732978542833,5.99,239.49,239.47,10.36738326]
["bitfinex","SOLUSD",1732978543039,1.04101048,239.65,239.47,10.36738326]
["bitfinex","SOLUSD",1732978543040,1.04069723,239.66,239.5,10.26738326]
["bitfinex","SOLUSD",1732978543329,24.78920863,239.67,239.46,17.49]
["bitfinex","SOLUSD",1732978543330,24.78920863,239.67,239.51,15.36738326]
["bitfinex","SOLUSD",1732978543533,4.4398,239.67,239.51,10.36738326]
["bitfinex","SOLUSD",1732978543739,4.4398,239.67,239.51,5.1]
["bitfinex","SOLUSD",1732978544317,4.4398,239.67,239.51,15.36738326]
["bitfinex","SOLUSD",1732978544519,24.4398,239.67,239.52,12.1278]
["bitfinex","SOLUSD",1732978544733,4.4398,239.67,239.52,12.1278]
["bitfinex","SOLUSD",1732978545221,4.4398,239.67,239.53,5.1]
["bitfinex","SOLUSD",1732978545429,4.4398,239.67,239.54,10.26738326]
["bitfinex","SOLUSD",1732978545740,4.4398,239.67,239.56,20.26738326]
["bitfinex","SOLUSD",1732978546039,4.4398,239.67,239.56,15.36738326]
["bitfinex","SOLUSD",1732978546215,4.4398,239.67,239.56,5.1]
["bitfinex","SOLUSD",1732978547048,4.4398,239.67,239.56,0.1]
["bitfinex","SOLUSD",1732978548926,24.4398,239.67,239.56,0.1]
["bitfinex","SOLUSD",1732978549742,4.4398,239.67,239.56,0.1]
["bitfinex","SOLUSD",1732978550116,20.0,239.65,239.56,0.1]
["bitfinex","SOLUSD",1732978550537,4.4398,239.67,239.56,0.1]
["bitfinex","SOLUSD",1732978551035,20.0,239.65,239.56,0.1]
["bitfinex","SOLUSD",1732978551740,4.4398,239.67,239.56,0.1]
["bitfinex","SOLUSD",1732978552243,20.0,239.65,239.52,12.1278]
["bitfinex","SOLUSD",1732978552419,21.04078088,239.64,239.52,12.0278]
["bitfinex","SOLUSD",1732978554155,20.0,239.6,239.52,12.0278]
["bitfinex","SOLUSD",1732978555423,1.04092992,239.59,239.45,13.1747]
["bitfinex","SOLUSD",1732978556029,20.0,239.55,239.45,13.1747]
["bitfinex","SOLUSD",1732978557342,20.0,239.55,239.45,13.2747]
["bitfinex","SOLUSD",1732978558344,16.709589,239.58,239.45,13.2747]
["bitfinex","SOLUSD",1732978558528,1.04101874,239.62,239.45,13.2747]
["bitfinex","SOLUSD",1732978558529,20.0,239.62,239.46,5.0]
["bitfinex","SOLUSD",1732978558728,24.56204419,239.61,239.46,5.1]
["bitfinex","SOLUSD",1732978558926,3.02132892,239.6,239.46,5.1]
["bitfinex","SOLUSD",1732978559139,1.04073489,239.65,239.46,5.1]
["bitfinex","SOLUSD",1732978559140,3.02137866,239.64,239.46,5.1]
["bitfinex","SOLUSD",1732978559430,9.83661312,239.66,239.46,5.1]
["bitfinex","SOLUSD",1732978559431,15.267383,239.61,239.5,5.0]
["bitfinex","SOLUSD",1732978559646,4.4398,239.67,239.5,5.1]
["bitfinex","SOLUSD",1732978559947,10.267383,239.65,239.5,5.1]
["bitfinex","SOLUSD",1732978560143,3.02642617,239.64,239.5,5.1]
["bitfinex","SOLUSD",1732978560356,3.02642617,239.63,239.56,35.8]
["bitfinex","SOLUSD",1732978560648,4.4398,239.67,239.56,35.9]
["bitfinex","SOLUSD",1732978560830,3.0315887,239.66,239.56,30.9]
["bitfinex","SOLUSD",1732978561231,3.0315887,239.65,239.56,30.9]
["bitfinex","SOLUSD",1732978561443,3.0315887,239.64,239.56,30.9]
["bitfinex","SOLUSD",1732978561641,4.4398,239.67,239.56,30.9]
["bitfinex","SOLUSD",1732978561847,3.0372269,239.66,239.56,30.9]
["bitfinex","SOLUSD",1732978562147,3.0372269,239.65,239.56,30.9]
["bitfinex","SOLUSD",1732978562339,3.0372269,239.64,239.56,30.9]
["bitfinex","SOLUSD",1732978562542,20.0,239.65,239.56,30.9]
["bitfinex","SOLUSD",1732978562753,23.04368939,239.64,239.56,30.8]
["bitfinex","SOLUSD",1732978563052,3.04352141,239.63,239.56,30.9]
["bitfinex","SOLUSD",1732978563252,3.04352141,239.62,239.56,30.9]
["bitfinex","SOLUSD",1732978563427,3.04352141,239.61,239.56,30.9]
["bitfinex","SOLUSD",1732978563628,3.04352141,239.6,239.56,0.1]
["bitfinex","SOLUSD",1732978563831,3.04352141,239.59,239.55,13.2747]
["bitfinex","SOLUSD",1732978564124,24.88105148,239.61,239.55,13.2747]
["bitfinex","SOLUSD",1732978564125,10.03054814,239.58,239.55,13.1747]
["bitfinex","SOLUSD",1732978564438,20.0,239.56,239.48,30.9]
["bitfinex","SOLUSD",1732978564638,3.05038497,239.55,239.48,30.9]
["bitfinex","SOLUSD",1732978564855,1.04097403,239.66,239.48,30.9]
["bitfinex","SOLUSD",1732978564856,3.05038497,239.54,239.48,30.9]
["bitfinex","SOLUSD",1732978565028,3.05038497,239.53,239.48,30.9]
["bitfinex","SOLUSD",1732978565229,7.95789098,239.52,239.41,30.8]
["bitfinex","SOLUSD",1732978565430,7.95789098,239.51,239.41,30.8]
["bitfinex","SOLUSD",1732978565644,3.05038497,239.5,239.41,30.8]
["bitfinex","SOLUSD",1732978565844,3.05038497,239.49,239.41,30.8]
["bitfinex","SOLUSD",1732978566149,3.06697591,239.48,239.41,30.9]
["bitfinex","SOLUSD",1732978566354,3.06697591,239.47,239.41,30.9]
["bitfinex","SOLUSD",1732978566543,3.06697591,239.46,239.41,30.9]
["bitfinex","SOLUSD",1732978566744,20.0,239.52,239.41,30.9]
["bitfinex","SOLUSD",1732978566947,7.97117596,239.51,239.41,30.9]
["bitfinex","SOLUSD",1732978567150,7.97117596,239.5,239.41,30.9]
["bitfinex","SOLUSD",1732978567359,7.97117596,239.49,239.42,13.1747]
["bitfinex","SOLUSD",1732978567652,3.06583691,239.48,239.42,13.1747]
["bitfinex","SOLUSD",1732978567846,3.06583691,239.47,239.42,13.1747]
["bitfinex","SOLUSD",1732978568051,3.06583691,239.46,239.42,25.6647]
["bitfinex","SOLUSD",1732978568253,2.08827898,239.54,239.42,35.7647]
["bitfinex","SOLUSD",1732978568439,10.05994817,239.53,239.42,52.1890335]
["bitfinex","SOLUSD",1732978568641,7.97166919,239.52,239.42,47.1890335]
["bitfinex","SOLUSD",1732978568842,5.11162652,239.56,239.42,47.1890335]
["bitfinex","SOLUSD",1732978568843,7.97166919,239.51,239.45,5.0]
["bitfinex","SOLUSD",1732978569057,3.06602661,239.5,239.45,5.0]
["bitfinex","SOLUSD",1732978569359,5.11162652,239.59,239.45,5.1]
["bitfinex","SOLUSD",1732978569658,10.06039221,239.58,239.45,5.1]
["bitfinex","SOLUSD",1732978569958,7.97236169,239.57,239.45,5.1]
["bitfinex","SOLUSD",1732978570161,7.97236169,239.56,239.45,5.1]
["bitfinex","SOLUSD",1732978570348,7.97236169,239.55,239.45,0.1]
["bitfinex","SOLUSD",1732978570538,7.97236169,239.54,239.45,0.1]
["bitfinex","SOLUSD",1732978570735,7.97236169,239.53,239.45,0.1]
["bitfinex","SOLUSD",1732978570935,3.06629296,239.52,239.45,0.1]
["bitfinex","SOLUSD",1732978571145,3.06629296,239.51,239.45,0.1]
["bitfinex","SOLUSD",1732978571352,3.06629296,239.5,239.45,0.1]
["bitfinex","SOLUSD",1732978571656,3.06629296,239.49,239.45,0.1]
["bitfinex","SOLUSD",1732978571855,3.06629296,239.48,239.42,13.1747]
["bitfinex","SOLUSD",1732978572086,20.0,239.53,239.42,13.1747]
["bitfinex","SOLUSD",1732978572359,7.96982846,239.52,239.42,13.1747]
["bitfinex","SOLUSD",1732978572567,3.0652422,239.51,239.42,13.1747]
["bitfinex","SOLUSD",1732978572734,3.0652422,239.5,239.42,13.1747]
["bitfinex","SOLUSD",1732978572939,3.0652422,239.49,239.42,13.1747]
["bitfinex","SOLUSD",1732978573140,4.90311387,239.52,239.42,13.1747]
["bitfinex","SOLUSD",1732978573335,3.06418853,239.51,239.42,13.2747]
["bitfinex","SOLUSD",1732978573539,3.06418853,239.5,239.42,13.2747]
["bitfinex","SOLUSD",1732978573740,4.90270718,239.52,239.42,13.2747]
["bitfinex","SOLUSD",1732978573964,3.06446808,239.51,239.42,13.2747]
["bitfinex","SOLUSD",1732978574263,3.06446808,239.5,239.42,13.2747]
["bitfinex","SOLUSD",1732978574440,20.0,239.53,239.42,13.2747]
["bitfinex","SOLUSD",1732978574763,3.06453292,239.52,239.42,13.2747]
["bitfinex","SOLUSD",1732978575059,3.06453292,239.51,239.43,12.49]
["bitfinex","SOLUSD",1732978575362,20.0,239.54,239.43,12.49]
["bitfinex","SOLUSD",1732978575564,27.96784589,239.53,239.43,12.49]
["bitfinex","SOLUSD",1732978575736,3.06455611,239.52,239.43,12.49]
["bitfinex","SOLUSD",1732978575937,16.709463,239.57,239.43,12.49]
["bitfinex","SOLUSD",1732978575938,3.06455611,239.51,239.46,12.49]
["bitfinex","SOLUSD",1732978576143,4.90348286,239.55,239.46,12.49]
["bitfinex","SOLUSD",1732978576340,3.06488566,239.54,239.46,12.49]
["bitfinex","SOLUSD",1732978576546,4.90348286,239.58,239.46,12.49]
["bitfinex","SOLUSD",1732978576749,7.96832592,239.57,239.46,12.49]
["bitfinex","SOLUSD",1732978577047,7.96832592,239.56,239.46,12.49]
["bitfinex","SOLUSD",1732978577247,10.01496852,239.61,239.44,23.776884]
["bitfinex","SOLUSD",1732978577248,3.06484306,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1732978577445,3.06484306,239.54,239.44,12.49]
["bitfinex","SOLUSD",1732978577655,10.01496852,239.61,239.44,12.49]
["bitfinex","SOLUSD",1732978577656,4.90348286,239.57,239.44,12.49]
["bitfinex","SOLUSD",1732978577855,7.96830334,239.56,239.44,12.49]
["bitfinex","SOLUSD",1732978578055,3.06482048,239.55,239.44,12.49]
["bitfinex","SOLUSD",1732978578254,20.0,239.58,239.44,12.59]
["bitfinex","SOLUSD",1732978578456,7.96847654,239.57,239.44,12.59]
["bitfinex","SOLUSD",1732978578755,3.06499368,239.56,239.44,12.59]
["bitfinex","SOLUSD",1732978578957,3.06499368,239.55,239.44,0.1]
["bitfinex","SOLUSD",1732978579151,3.06499368,239.54,239.44,0.1]
["bitfinex","SOLUSD",1732978579360,3.06499368,239.53,239.44,0.1]
["bitfinex","SOLUSD",1732978579544,3.06499368,239.56,239.44,0.1]
["bitfinex","SOLUSD",1732978579752,3.06499368,239.56,239.45,12.49]
["bitfinex","SOLUSD",1732978580262,3.06499368,239.55,239.45,17.49]
["bitfinex","SOLUSD",1732978580439,3.06499368,239.54,239.45,12.49]
["bitfinex","SOLUSD",1732978580638,3.06499368,239.56,239.45,12.49]
["bitfinex","SOLUSD",1732978580964,3.06499368,239.55,239.45,12.49]
["bitfinex","SOLUSD",1732978581150,3.06499368,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1732978581351,3.06499368,239.54,239.46,12.49]
["bitfinex","SOLUSD",1732978581548,4.90348286,239.57,239.46,12.49]
["bitfinex","SOLUSD",1732978581748,3.06537873,239.56,239.46,12.49]
["bitfinex","SOLUSD",1732978582059,3.06537873,239.55,239.46,12.49]
["bitfinex","SOLUSD",1732978582265,3.06537873,239.54,239.46,12.49]
["bitfinex","SOLUSD",1732978582445,4.90348286,239.57,239.46,12.49]
["bitfinex","SOLUSD",1732978582446,3.06537873,239.56,239.46,12.49]
["bitfinex","SOLUSD",1732978582643,3.06537873,239.55,239.46,12.59]
["bitfinex","SOLUSD",1732978582846,4.90348286,239.57,239.46,12.59]
["bitfinex","SOLUSD",1732978583077,3.0657267,239.56,239.46,12.59]
["bitfinex","SOLUSD",1732978583244,3.0657267,239.55,239.46,12.59]
["bitfinex","SOLUSD",1732978583441,20.0,239.58,239.46,12.59]
["bitfinex","SOLUSD",1732978583754,23.06595466,239.57,239.46,12.59]
["bitfinex","SOLUSD",1732978583952,3.06595466,239.56,239.46,12.59]
["bitfinex","SOLUSD",1732978584264,20.0,239.6,239.46,12.59]
["bitfinex","SOLUSD",1732978584444,7.97293164,239.59,239.46,12.59]
["bitfinex","SOLUSD",1732978584645,3.06651217,239.58,239.46,12.59]
["bitfinex","SOLUSD",1732978584846,3.06651217,239.57,239.46,12.59]
["bitfinex","SOLUSD",1732978585048,3.06651217,239.56,239.48,12.59]
["bitfinex","SOLUSD",1732978585273,3.06651217,239.55,239.48,12.59]
["bitfinex","SOLUSD",1732978585463,4.90641947,239.59,239.48,12.59]
["bitfinex","SOLUSD",1732978585666,3.06737966,239.58,239.48,12.59]
["bitfinex","SOLUSD",1732978585853,3.06737966,239.57,239.48,12.59]
["bitfinex","SOLUSD",1732978586050,3.06737966,239.56,239.48,0.1]
["bitfinex","SOLUSD",1732978586252,20.0,239.6,239.48,0.1]
["bitfinex","SOLUSD",1732978586447,7.97592712,239.59,239.48,0.1]
["bitfinex","SOLUSD",1732978586643,7.97592712,239.58,239.48,0.1]
["bitfinex","SOLUSD",1732978586848,3.06766428,239.57,239.48,0.1]
["bitfinex","SOLUSD",1732978587149,20.0,239.6,239.48,0.1]
["bitfinex","SOLUSD",1732978587150,3.06766428,239.56,239.48,0.1]
["bitfinex","SOLUSD",1732978587345,3.06766428,239.55,239.48,0.1]
["bitfinex","SOLUSD",1732978587569,4.90826284,239.58,239.48,0.1]
["bitfinex","SOLUSD",1732978587773,3.06735815,239.57,239.48,0.1]
["bitfinex","SOLUSD",1732978587967,3.06735815,239.56,239.48,0.1]
["bitfinex","SOLUSD",1732978588278,4.90826284,239.59,239.53,12.49]
["bitfinex","SOLUSD",1732978588450,6.9962057,239.66,239.54,58.11077666]
["bitfinex","SOLUSD",1732978588645,7.97634303,239.65,239.56,12.49]
["bitfinex","SOLUSD",1732978588843,3.06808019,239.64,239.56,12.59]
["bitfinex","SOLUSD",1732978589164,3.06824193,239.63,239.56,12.59]
["bitfinex","SOLUSD",1732978589358,3.06824193,239.65,239.56,17.59]
["bitfinex","SOLUSD",1732978589664,3.06824193,239.64,239.58,12.49]
["bitfinex","SOLUSD",1732978589872,4.4398,239.67,239.58,12.49]
["bitfinex","SOLUSD",1732978590073,3.06824669,239.66,239.58,0.1]
["bitfinex","SOLUSD",1732978590264,4.4398,239.67,239.58,0.1]
["bitfinex","SOLUSD",1732978590572,4.4398,239.67,239.58,23.876884]
["bitfinex","SOLUSD",1732978590767,3.0677004,239.66,239.58,23.876884]
["bitfinex","SOLUSD",1732978591071,4.4398,239.67,239.58,23.876884]
["bitfinex","SOLUSD",1732978592073,3.06754253,239.66,239.58,23.876884]
["bitfinex","SOLUSD",1732978592250,4.4398,239.67,239.58,23.876884]
["bitfinex","SOLUSD",1732978594970,2.9398,239.67,239.58,23.876884]
["bitfinex","SOLUSD",1732978595870,2.9398,239.67,239.58,36.366884]
["bitfinex","SOLUSD",1732978596169,2.9398,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1732978599367,2.9398,239.67,239.6,23.876884]
["bitfinex","SOLUSD",1732978599564,2.9398,239.67,239.61,12.7097]
["bitfinex","SOLUSD",1732978599966,2.9398,239.67,239.62,12.49]
["bitfinex","SOLUSD",1732978600678,2.9398,239.67,239.62,12.59]
["bitfinex","SOLUSD",1732978601258,2.9398,239.67,239.6,0.1]
["bitfinex","SOLUSD",1732978602463,2.9398,239.67,239.61,12.59]
["bitfinex","SOLUSD",1732978606182,2.9398,239.67,239.64,12.6097]
["bitfinex","SOLUSD",1732978607390,2.9398,239.67,239.65,12.49]
["bitfinex","SOLUSD",1732978609463,2.9398,239.67,239.65,12.59]
["bitfinex","SOLUSD",1732978615685,2.9398,239.67,239.65,0.1]
["bitfinex","SOLUSD",1732978619099,30.6192,239.66,239.52,12.49]
["bitfinex","SOLUSD",1732978619486,4.91682139,239.65,239.52,12.49]
["bitfinex","SOLUSD",1732978620179,4.91682139,239.65,239.51,0.1]
["bitfinex","SOLUSD",1732978620180,4.91682139,239.65,239.51,12.59]
["bitfinex","SOLUSD",1732978620988,4.91682139,239.65,239.55,12.49]
["bitfinex","SOLUSD",1732978621198,4.91682139,239.65,239.55,12.59]
["bitfinex","SOLUSD",1732978621582,4.91682139,239.65,239.55,22.84367666]
["bitfinex","SOLUSD",1732978621880,4.91682139,239.65,239.56,10.25367666]
["bitfinex","SOLUSD",1732978622205,4.91682139,239.65,239.57,12.59]
["bitfinex","SOLUSD",1732978622375,2.9398,239.67,239.57,22.84367666]
["bitfinex","SOLUSD",1732978622575,2.9398,239.67,239.58,10.25367666]
["bitfinex","SOLUSD",1732978622984,2.9398,239.67,239.59,10.25367666]
["bitfinex","SOLUSD",1732978623280,2.9398,239.67,239.58,10.25367666]
["bitfinex","SOLUSD",1732978623495,2.9398,239.67,239.58,12.49]
["bitfinex","SOLUSD",1732978624497,2.9398,239.67,239.57,0.1]
["bitfinex","SOLUSD",1732978626498,2.4398,239.67,239.57,0.1]
["bitfinex","SOLUSD",1732978626891,2.4398,239.67,239.58,12.59]
["bitfinex","SOLUSD",1732978627097,2.4398,239.67,239.58,17.59]
["bitfinex","SOLUSD",1732978627303,2.4398,239.67,239.58,27.84367666]
["bitfinex","SOLUSD",1732978627603,2.4398,239.67,239.58,17.59]
["bitfinex","SOLUSD",1732978628181,2.4398,239.67,239.59,5.0]
["bitfinex","SOLUSD",1732978628378,2.4398,239.67,239.64,22.74367666]
["bitfinex","SOLUSD",1732978628578,2.4398,239.67,239.64,12.49]
["bitfinex","SOLUSD",1732978629379,2.4398,239.67,239.62,12.49]
["bitfinex","SOLUSD",1732978629900,2.4398,239.67,239.63,12.49]
["bitfinex","SOLUSD",1732978630284,2.4398,239.67,239.63,0.1]
["bitfinex","SOLUSD",1732978636190,2.4398,239.67,239.63,12.59]
["bitfinex","SOLUSD",1732978637201,2.4398,239.67,239.63,0.1]
["bitfinex","SOLUSD",1732978648415,20.0,239.66,239.52,12.59]
["bitfinex","SOLUSD",1732978648719,20.0,239.66,239.52,0.1]
["bitfinex","SOLUSD",1732978650412,3.06843888,239.65,239.52,0.1]
["bitfinex","SOLUSD",1732978650720,20.0,239.64,239.52,0.1]
["bitfinex","SOLUSD",1732978650900,20.0,239.66,239.52,0.1]
["bitfinex","SOLUSD",1732978651217,20.0,239.64,239.52,0.1]
["bitfinex","SOLUSD",1732978651800,21.04060148,239.66,239.52,0.1]
["bitfinex","SOLUSD",1732978652003,20.0,239.64,239.52,0.1]
["bitfinex","SOLUSD",1732978652299,20.0,239.6,239.52,0.1]
["bitfinex","SOLUSD",1732978652998,20.0,239.56,239.42,0.1]
["bitfinex","SOLUSD",1732978654222,1.0410334,239.55,239.42,0.1]
["bitfinex","SOLUSD",1732978654604,4.1010277,239.55,239.42,0.1]
["bitfinex","SOLUSD",1732978655216,1.0410334,239.55,239.42,0.1]
["bitfinex","SOLUSD",1732978657893,20.0,239.56,239.42,0.1]
["bitfinex","SOLUSD",1732978659116,20.0,239.56,239.42,10.36772091]
["bitfinex","SOLUSD",1732978659698,20.0,239.56,239.42,0.1]
["bitfinex","SOLUSD",1732978664204,1.04110343,239.55,239.42,0.1]
["bitfinex","SOLUSD",1732978664404,20.0,239.54,239.42,0.1]
["bitfinex","SOLUSD",1732978664704,20.0,239.49,239.42,0.1]
["bitfinex","SOLUSD",1732978664907,20.0,239.45,239.32,0.1494766]
["bitfinex","SOLUSD",1732978665217,20.0,239.45,239.32,0.2494766]
["bitfinex","SOLUSD",1732978666503,1.04159417,239.44,239.32,0.2494766]
["bitfinex","SOLUSD",1732978668727,20.0,239.45,239.32,0.2494766]
["bitfinex","SOLUSD",1732978668940,20.0,239.45,239.37,10.36772091]
["bitfinex","SOLUSD",1732978669610,20.0,239.45,239.37,0.1]
["bitfinex","SOLUSD",1732978671518,20.0,239.45,239.32,0.2494766]
["bitfinex","SOLUSD",1732978671723,1.04154985,239.44,239.32,0.2494766]
["bitfinex","SOLUSD",1732978675132,31.9925,239.42,239.32,0.2494766]
["bitfinex","SOLUSD",1732978675335,20.0,239.39,239.32,0.1494766]
["bitfinex","SOLUSD",1732978675536,1.04187853,239.38,239.32,0.1494766]
["bitfinex","SOLUSD",1732978676232,20.0,239.39,239.32,0.1494766]
["bitfinex","SOLUSD",1732978676427,1.04188382,239.38,239.32,0.1494766]
["bitfinex","SOLUSD",1732978679124,1.04196885,239.41,239.32,0.1494766]
["bitfinex","SOLUSD",1732978679327,1.04188555,239.4,239.32,0.1494766]
["bitfinex","SOLUSD",1732978679540,1.04187074,239.41,239.32,0.1494766]
["bitfinex","SOLUSD",1732978680635,1.04173865,239.41,239.32,0.1494766]
["bitfinex","SOLUSD",1732978681030,44.1007,239.48,239.32,0.2494766]
["bitfinex","SOLUSD",1732978681227,1.04169163,239.47,239.32,0.2494766]
["bitfinex","SOLUSD",1732978681628,20.0,239.45,239.32,0.2494766]
["bitfinex","SOLUSD",1732978681833,1.04175689,239.44,239.32,0.2494766]
["bitfinex","SOLUSD",1732978682939,20.0,239.43,239.32,0.1494766]
["bitfinex","SOLUSD",1732978683141,1.04192786,239.42,239.32,0.1494766]
["bitfinex","SOLUSD",1732978684240,1.04175165,239.44,239.32,0.1494766]
["bitfinex","SOLUSD",1732978684939,20.0,239.45,239.32,0.2494766]
["bitfinex","SOLUSD",1732978685247,1.04170633,239.44,239.32,0.2494766]
["bitfinex","SOLUSD",1732978687140,21.04170633,239.44,239.32,0.2494766]
["bitfinex","SOLUSD",1732978687348,20.0,239.28,239.09,0.1]
["bitfinex","SOLUSD",1732978687554,20.0,239.23,239.09,0.1]
["bitfinex","SOLUSD",1732978688037,20.0,239.23,239.1,30.3369]
["bitfinex","SOLUSD",1732978688252,1.0426553,239.27,239.1,30.8395236]
["bitfinex","SOLUSD",1732978688548,1.0426553,239.27,239.1,33.5025236]
["bitfinex","SOLUSD",1732978689234,1.0426553,239.27,239.1,32.9999]
["bitfinex","SOLUSD",1732978689437,20.0,239.26,239.1,32.9999]
["bitfinex","SOLUSD",1732978689620,1.04264018,239.25,239.1,32.9999]
["bitfinex","SOLUSD",1732978690027,1.04264018,239.25,239.11,0.50280231]
["bitfinex","SOLUSD",1732978690336,20.0,239.23,239.1,32.9999]
["bitfinex","SOLUSD",1732978690530,1.04263024,239.22,239.1,32.9999]
["bitfinex","SOLUSD",1732978690844,23.3732475,239.28,239.1,32.9999]
["bitfinex","SOLUSD",1732978690845,1.04262976,239.27,239.1,33.0999]
["bitfinex","SOLUSD",1732978691422,1.04262976,239.27,239.1,33.60277308]
["bitfinex","SOLUSD",1732978691837,1.04262976,239.27,239.11,23.776884]
["bitfinex","SOLUSD",1732978692043,1.04262976,239.27,239.12,0.50270518]
["bitfinex","SOLUSD",1732978693831,1.04262976,239.27,239.12,0.60270518]
["bitfinex","SOLUSD",1732978694025,1.04262976,239.27,239.14,23.876884]
["bitfinex","SOLUSD",1732978694232,1.04245987,239.3,239.14,24.37920682]
["bitfinex","SOLUSD",1732978694527,5.0,239.34,239.14,0.1]
["bitfinex","SOLUSD",1732978694728,1.04245305,239.33,239.14,0.1]
["bitfinex","SOLUSD",1732978694947,1.04245305,239.33,239.14,23.876884]
["bitfinex","SOLUSD",1732978695259,1.04234367,239.35,239.14,23.876884]
["bitfinex","SOLUSD",1732978695547,20.0,239.34,239.14,23.876884]
["bitfinex","SOLUSD",1732978695748,1.04225226,239.33,239.14,23.876884]
["bitfinex","SOLUSD",1732978695921,1.04225226,239.33,239.14,0.1]
["bitfinex","SOLUSD",1732978696126,20.0,239.3,239.14,0.1]
["bitfinex","SOLUSD",1732978696346,21.0425477,239.29,239.14,0.1]
["bitfinex","SOLUSD",1732978696942,37.7750607,239.29,239.14,0.1]
["bitfinex","SOLUSD",1732978699749,1.0425477,239.29,239.14,0.1]
["bitfinex","SOLUSD",1732978699956,20.0,239.29,239.14,23.876884]
["bitfinex","SOLUSD",1732978700257,1.04234925,239.28,239.14,23.876884]
["bitfinex","SOLUSD",1732978703645,1.04234925,239.28,239.14,0.1]
["bitfinex","SOLUSD",1732978704759,1.04234925,239.28,239.13,12.4211]
["bitfinex","SOLUSD",1732978704760,1.04234925,239.28,239.13,12.5211]
["bitfinex","SOLUSD",1732978706662,20.0,239.27,239.13,12.5211]
["bitfinex","SOLUSD",1732978706960,1.04259695,239.26,239.13,12.5211]
["bitfinex","SOLUSD",1732978707755,1.04242307,239.29,239.13,12.5211]
["bitfinex","SOLUSD",1732978709563,1.04242307,239.29,239.14,32.4706]
["bitfinex","SOLUSD",1732978709750,1.04242307,239.29,239.14,32.5706]
["bitfinex","SOLUSD",1732978710060,1.04242307,239.29,239.15,23.776884]
["bitfinex","SOLUSD",1732978710452,1.04230281,239.32,239.15,36.266884]
["bitfinex","SOLUSD",1732978711865,20.0,239.3,239.15,36.266884]
["bitfinex","SOLUSD",1732978712043,1.04227854,239.29,239.15,36.266884]
["bitfinex","SOLUSD",1732978712871,1.04227854,239.29,239.15,23.776884]
["bitfinex","SOLUSD",1732978713966,1.04227854,239.29,239.14,32.5706]
["bitfinex","SOLUSD",1732978714468,20.0,239.28,239.14,32.5706]
["bitfinex","SOLUSD",1732978714771,1.04248023,239.27,239.14,32.5706]
["bitfinex","SOLUSD",1732978715068,1.04243011,239.29,239.14,32.5706]
["bitfinex","SOLUSD",1732978715363,21.04243011,239.29,239.14,32.5706]
["bitfinex","SOLUSD",1732978715952,1.04243011,239.29,239.14,32.5706]
["bitfinex","SOLUSD",1732978716266,1.04243011,239.29,239.15,23.776884]
["bitfinex","SOLUSD",1732978716476,1.04243011,239.29,239.14,32.5706]
["bitfinex","SOLUSD",1732978717468,1.04243011,239.29,239.15,23.776884]
["bitfinex","SOLUSD",1732978717860,1.04243011,239.29,239.15,23.876884]
["bitfinex","SOLUSD",1732978724671,0.53986354,239.29,239.15,23.876884]
["bitfinex","SOLUSD",1732978724874,0.53986354,239.29,239.15,0.1]
["bitfinex","SOLUSD",1732978726360,23.776884,239.28,239.14,32.5706]
["bitfinex","SOLUSD",1732978726674,20.0,239.25,239.14,32.5706]
["bitfinex","SOLUSD",1732978726866,0.53986354,239.24,239.14,32.5706]
["bitfinex","SOLUSD",1732978727577,20.0,239.26,239.14,32.5706]
["bitfinex","SOLUSD",1732978727887,0.53986354,239.25,239.14,32.5706]
["bitfinex","SOLUSD",1732978730159,3.60056082,239.25,239.14,32.5706]
["bitfinex","SOLUSD",1732978731961,3.06069728,239.25,239.14,42.85759326]
["bitfinex","SOLUSD",1732978732160,8.51142256,239.28,239.15,10.28699326]
["bitfinex","SOLUSD",1732978732474,3.0674882,239.27,239.15,10.28699326]
["bitfinex","SOLUSD",1732978732877,3.60735174,239.28,239.15,10.28699326]
["bitfinex","SOLUSD",1732978733060,0.53986354,239.28,239.14,42.85759326]
["bitfinex","SOLUSD",1732978733372,0.53986354,239.28,239.14,32.5706]
["bitfinex","SOLUSD",1732978733562,0.53986354,239.28,239.14,42.85759326]
["bitfinex","SOLUSD",1732978733955,8.51533287,239.29,239.16,23.776884]
["bitfinex","SOLUSD",1732978734572,8.51533287,239.29,239.15,12.49]
["bitfinex","SOLUSD",1732978735756,8.51533287,239.29,239.14,42.85759326]
["bitfinex","SOLUSD",1732978735958,3.0674882,239.28,239.14,42.85759326]
["bitfinex","SOLUSD",1732978736159,0.53986354,239.27,239.14,42.85759326]
["bitfinex","SOLUSD",1732978737276,3.60735174,239.28,239.14,42.85759326]
["bitfinex","SOLUSD",1732978737667,7.97546933,239.29,239.18,13.1386]
["bitfinex","SOLUSD",1732978737871,3.60735174,239.29,239.18,13.1386]
["bitfinex","SOLUSD",1732978738070,23.60735174,239.29,239.18,13.1386]
["bitfinex","SOLUSD",1732978738270,3.0674882,239.28,239.18,13.1386]
["bitfinex","SOLUSD",1732978738471,0.53986354,239.27,239.18,13.1386]
["bitfinex","SOLUSD",1732978738676,20.0,239.26,239.18,13.2386]
["bitfinex","SOLUSD",1732978738890,0.53986354,239.25,239.18,13.2386]
["bitfinex","SOLUSD",1732978739070,3.60783023,239.25,239.18,13.2386]
["bitfinex","SOLUSD",1732978739469,3.06796669,239.24,239.18,13.2386]
["bitfinex","SOLUSD",1732978739675,0.53986354,239.23,239.18,13.2386]
["bitfinex","SOLUSD",1732978740788,4.90866527,239.27,239.11,13.1386]
["bitfinex","SOLUSD",1732978740789,20.0,239.24,239.11,13.1386]
["bitfinex","SOLUSD",1732978740959,3.06796669,239.23,239.11,13.2386]
["bitfinex","SOLUSD",1732978742087,20.0,239.2,239.11,13.2386]
["bitfinex","SOLUSD",1732978742587,20.0,239.24,239.11,13.2386]
["bitfinex","SOLUSD",1732978742884,20.0,239.2,239.11,13.2386]
["bitfinex","SOLUSD",1732978743076,3.06643585,239.19,239.11,13.2386]
["bitfinex","SOLUSD",1732978743282,3.06643585,239.19,239.11,13.1386]
["bitfinex","SOLUSD",1732978743705,20.0,239.19,239.11,13.1386]
["bitfinex","SOLUSD",1732978744185,20.0,239.23,239.11,13.1386]
["bitfinex","SOLUSD",1732978744391,20.0,239.19,239.11,13.1386]
["bitfinex","SOLUSD",1732978744991,20.0,239.23,239.11,13.1386]
["bitfinex","SOLUSD",1732978745169,3.06470656,239.22,239.11,13.1386]
["bitfinex","SOLUSD",1732978745368,20.0,239.19,239.11,13.1386]
["bitfinex","SOLUSD",1732978746085,20.0,239.24,239.11,13.1386]
["bitfinex","SOLUSD",1732978746284,3.06393369,239.23,239.11,13.1386]
["bitfinex","SOLUSD",1732978746692,20.0,239.2,239.11,13.1386]
["bitfinex","SOLUSD",1732978746994,33.49151201,239.27,239.11,13.2386]
["bitfinex","SOLUSD",1732978747294,4.90224406,239.26,239.11,13.2386]
["bitfinex","SOLUSD",1732978747791,7.9661466,239.26,239.11,13.2386]
["bitfinex","SOLUSD",1732978748174,20.0,239.23,239.11,13.2386]
["bitfinex","SOLUSD",1732978748494,20.0,239.24,239.11,13.2386]
["bitfinex","SOLUSD",1732978749679,20.0,239.28,239.11,13.2386]
["bitfinex","SOLUSD",1732978749876,20.0,239.24,239.11,19.82537592]
["bitfinex","SOLUSD",1732978750081,20.0,239.24,239.12,6.58677592]
["bitfinex","SOLUSD",1732978750474,54.07839454,239.33,239.14,6.68677592]
["bitfinex","SOLUSD",1732978750684,3.06544049,239.32,239.14,6.68677592]
["bitfinex","SOLUSD",1732978750879,3.06544049,239.31,239.14,0.1]
["bitfinex","SOLUSD",1732978751192,3.06544049,239.3,239.14,0.1]
["bitfinex","SOLUSD",1732978751394,3.06531614,239.31,239.14,0.1]
["bitfinex","SOLUSD",1732978751572,20.0,239.29,239.14,0.1]
["bitfinex","SOLUSD",1732978751889,3.06531614,239.28,239.14,6.68677592]
["bitfinex","SOLUSD",1732978752274,7.97009575,239.32,239.14,6.68677592]
["bitfinex","SOLUSD",1732978752495,7.97009575,239.32,239.16,6.58677592]
["bitfinex","SOLUSD",1732978752677,3.06531614,239.31,239.2,6.58677592]
["bitfinex","SOLUSD",1732978752879,3.06531614,239.33,239.2,6.58677592]
["bitfinex","SOLUSD",1732978753079,6.586776,239.34,239.19,0.1]
["bitfinex","SOLUSD",1732978753284,3.06531614,239.33,239.19,0.1]
["bitfinex","SOLUSD",1732978753880,20.0,239.31,239.19,0.1]
["bitfinex","SOLUSD",1732978754080,3.06531614,239.3,239.19,0.1]
["bitfinex","SOLUSD",1732978754596,20.0,239.31,239.19,0.1]
["bitfinex","SOLUSD",1732978754773,3.06521659,239.3,239.19,0.1]
["bitfinex","SOLUSD",1732978755176,20.0,239.31,239.19,0.1]
["bitfinex","SOLUSD",1732978755371,3.06495795,239.3,239.19,0.1]
["bitfinex","SOLUSD",1732978755999,20.0,239.3,239.19,0.1]
["bitfinex","SOLUSD",1732978756503,3.0648202,239.29,239.19,0.1]
["bitfinex","SOLUSD",1732978756684,0.34322337,239.3,239.17,44.3558]
["bitfinex","SOLUSD",1732978756891,20.0,239.28,239.17,44.3558]
["bitfinex","SOLUSD",1732978757494,3.06464512,239.27,239.17,44.3558]
["bitfinex","SOLUSD",1732978757690,20.0,239.27,239.17,44.3558]
["bitfinex","SOLUSD",1732978758393,20.34322337,239.3,239.17,44.3558]
["bitfinex","SOLUSD",1732978758581,20.0,239.26,239.17,44.3558]
["bitfinex","SOLUSD",1732978759179,20.0,239.31,239.17,44.3558]
["bitfinex","SOLUSD",1732978759385,7.96889941,239.3,239.17,44.3558]
["bitfinex","SOLUSD",1732978759897,4.90420765,239.35,239.17,44.3558]
["bitfinex","SOLUSD",1732978760074,3.06517032,239.34,239.17,44.3558]
["bitfinex","SOLUSD",1732978760280,3.06517032,239.33,239.17,44.3558]
["bitfinex","SOLUSD",1732978760480,3.06517032,239.34,239.17,44.3558]
["bitfinex","SOLUSD",1732978760682,20.0,239.32,239.17,44.3558]
["bitfinex","SOLUSD",1732978760993,3.06517032,239.31,239.17,44.3558]
["bitfinex","SOLUSD",1732978761183,20.0,239.3,239.17,50.94257592]
["bitfinex","SOLUSD",1732978761788,20.0,239.34,239.17,50.94257592]
["bitfinex","SOLUSD",1732978761986,7.96849771,239.33,239.17,50.94257592]
["bitfinex","SOLUSD",1732978762190,20.0,239.3,239.17,50.94257592]
["bitfinex","SOLUSD",1732978762584,20.0,239.34,239.17,50.94257592]
["bitfinex","SOLUSD",1732978762901,20.0,239.3,239.17,50.94257592]
["bitfinex","SOLUSD",1732978763277,20.0,239.34,239.17,44.3558]
["bitfinex","SOLUSD",1732978763474,24.903034,239.33,239.17,44.3558]
["bitfinex","SOLUSD",1732978763686,23.06435241,239.32,239.17,44.3558]
["bitfinex","SOLUSD",1732978763908,20.0,239.3,239.17,44.3558]
["bitfinex","SOLUSD",1732978764202,3.06435241,239.29,239.17,44.3558]
["bitfinex","SOLUSD",1732978765083,20.0,239.28,239.17,44.3558]
["bitfinex","SOLUSD",1732978765597,20.0,239.32,239.17,44.3558]
["bitfinex","SOLUSD",1732978765788,20.0,239.28,239.17,44.3558]
["bitfinex","SOLUSD",1732978766392,20.0,239.32,239.17,44.3558]
["bitfinex","SOLUSD",1732978766585,7.96842187,239.31,239.17,44.3558]
["bitfinex","SOLUSD",1732978766792,20.0,239.28,239.17,44.3558]
["bitfinex","SOLUSD",1732978767223,20.0,239.32,239.17,44.3558]
["bitfinex","SOLUSD",1732978767401,27.96873447,239.31,239.17,44.3558]
["bitfinex","SOLUSD",1732978767580,20.0,239.28,239.17,44.3558]
["bitfinex","SOLUSD",1732978767781,20.0,239.31,239.17,44.3558]
["bitfinex","SOLUSD",1732978768086,7.96878995,239.3,239.2,6.58677592]
["bitfinex","SOLUSD",1732978768294,3.06491921,239.29,239.2,6.58677592]
["bitfinex","SOLUSD",1732978768487,3.06491921,239.35,239.23,6.58677592]
["bitfinex","SOLUSD",1732978768687,3.06491921,239.35,239.26,30.9282]
["bitfinex","SOLUSD",1732978768991,3.06491921,239.35,239.26,31.0282]
["bitfinex","SOLUSD",1732978769202,3.06491921,239.4,239.26,31.0282]
["bitfinex","SOLUSD",1732978769518,19.78860021,239.39,239.26,37.61497592]
["bitfinex","SOLUSD",1732978769693,7.97021527,239.38,239.26,37.61497592]
["bitfinex","SOLUSD",1732978769897,3.06491921,239.37,239.26,37.61497592]
["bitfinex","SOLUSD",1732978770203,3.06491921,239.39,239.26,31.0282]
["bitfinex","SOLUSD",1732978770408,3.06491921,239.41,239.26,31.0282]
["bitfinex","SOLUSD",1732978770704,20.0,239.37,239.26,31.0282]
["bitfinex","SOLUSD",1732978770926,3.06491921,239.36,239.26,31.0282]
["bitfinex","SOLUSD",1732978771406,11.31887,239.4,239.28,6.58677592]
["bitfinex","SOLUSD",1732978771595,3.06338355,239.39,239.28,6.68677592]
["bitfinex","SOLUSD",1732978771789,16.721488,239.43,239.28,6.68677592]
["bitfinex","SOLUSD",1732978771983,7.96479724,239.42,239.28,0.1]
["bitfinex","SOLUSD",1732978772507,20.0,239.39,239.28,0.1]
["bitfinex","SOLUSD",1732978772803,20.0,239.4,239.28,0.1]
["bitfinex","SOLUSD",1732978773579,20.0,239.4,239.28,6.68677592]
["bitfinex","SOLUSD",1732978774008,20.0,239.4,239.28,0.1]
["bitfinex","SOLUSD",1732978776407,3.05838035,239.39,239.28,0.1]
["bitfinex","SOLUSD",1732978777991,20.0,239.4,239.28,0.1]
["bitfinex","SOLUSD",1732978778191,3.05762373,239.39,239.28,0.1]
["bitfinex","SOLUSD",1732978778403,20.0,239.4,239.28,0.1]
["bitfinex","SOLUSD",1732978779588,20.0,239.4,239.28,6.68677592]
["bitfinex","SOLUSD",1732978782110,20.0,239.4,239.28,0.1]
["bitfinex","SOLUSD",1732978784093,20.0,239.4,239.28,5.1]
["bitfinex","SOLUSD",1732978795412,20.0,239.4,239.28,17.64]
["bitfinex","SOLUSD",1732978796332,20.0,239.4,239.28,5.1]
["bitfinex","SOLUSD",1732978800426,20.0,239.44,239.29,6.68677592]
["bitfinex","SOLUSD",1732978800605,20.0,239.42,239.29,6.68677592]
["bitfinex","SOLUSD",1732978800809,3.06123893,239.41,239.29,0.1]
["bitfinex","SOLUSD",1732978802229,27.95925279,239.41,239.29,0.1]
["bitfinex","SOLUSD",1732978802437,3.06123893,239.4,239.29,0.1]
["bitfinex","SOLUSD",1732978802845,20.0,239.38,239.29,0.1]
["bitfinex","SOLUSD",1732978803014,20.0,239.38,239.27,13.0094]
["bitfinex","SOLUSD",1732978803015,15.0,239.38,239.27,13.0094]
["bitfinex","SOLUSD",1732978803214,3.06167373,239.37,239.27,13.0094]
["bitfinex","SOLUSD",1732978805031,20.0,239.31,239.21,12.2352]
["bitfinex","SOLUSD",1732978805342,3.06167373,239.3,239.21,12.2352]
["bitfinex","SOLUSD",1732978806223,20.0,239.25,239.13,43.1934]
["bitfinex","SOLUSD",1732978806929,30.0,239.32,239.13,43.1934]
["bitfinex","SOLUSD",1732978807132,20.0,239.27,239.13,43.1934]
["bitfinex","SOLUSD",1732978807929,26.83795531,239.26,239.13,43.1934]
["bitfinex","SOLUSD",1732978808128,20.0,239.23,239.13,43.1934]
["bitfinex","SOLUSD",1732978811740,20.0,239.19,239.08,31.4373876]
["bitfinex","SOLUSD",1732978812117,52.1338,239.15,239.08,0.4791876]
["bitfinex","SOLUSD",1732978812335,52.1338,239.15,239.05,1.005]
["bitfinex","SOLUSD",1732978812336,20.0,239.08,239.05,1.005]
["bitfinex","SOLUSD",1732978812543,20.0,239.08,239.05,1e-08]
["bitfinex","SOLUSD",1732978813140,1.73042773,239.14,239.05,1e-08]
["bitfinex","SOLUSD",1732978813314,20.0,239.14,239.05,1e-08]
["bitfinex","SOLUSD",1732978813741,20.0,239.13,239.05,1e-08]
["bitfinex","SOLUSD",1732978814730,20.0,239.12,239.05,1e-08]
["bitfinex","SOLUSD",1732978815136,20.0,239.08,239.05,1e-08]
["bitfinex","SOLUSD",1732978817337,23.776884,239.07,239.05,1e-08]
["bitfinex","SOLUSD",1732978817939,25.0,239.08,239.05,1e-08]
["bitfinex","SOLUSD",1732978817940,33.776884,239.06,239.05,1e-08]
["bitfinex","SOLUSD",1732978818127,33.776884,239.06,238.92,13.2648]
["bitfinex","SOLUSD",1732978818327,25.0,239.02,238.92,13.2648]
["bitfinex","SOLUSD",1732978818531,23.776884,239.06,238.92,13.2648]
["bitfinex","SOLUSD",1732978818532,20.0,238.98,238.92,13.2648]
["bitfinex","SOLUSD",1732978819137,20.0,239.05,238.92,13.2648]
["bitfinex","SOLUSD",1732978819426,20.0,239.06,238.92,13.2648]
["bitfinex","SOLUSD",1732978819631,21.79506516,239.08,238.92,13.2648]
["bitfinex","SOLUSD",1732978820035,20.0,239.09,238.92,13.2648]
["bitfinex","SOLUSD",1732978820217,20.0,239.11,238.92,13.2648]
["bitfinex","SOLUSD",1732978820423,6.74386081,239.12,238.92,13.3648]
["bitfinex","SOLUSD",1732978820639,6.74386081,239.12,238.92,19.95157592]
["bitfinex","SOLUSD",1732978821031,6.74386081,239.12,238.92,13.3648]
["bitfinex","SOLUSD",1732978821948,20.0,239.07,238.92,13.3648]
["bitfinex","SOLUSD",1732978822254,20.0,239.03,238.92,13.2648]
["bitfinex","SOLUSD",1732978827837,25.56839259,239.06,238.92,13.2648]
["bitfinex","SOLUSD",1732978827838,20.0,238.99,238.92,13.2648]
["bitfinex","SOLUSD",1732978828446,20.0,238.99,238.86,44.1204]
["bitfinex","SOLUSD",1732978828645,20.0,238.98,238.86,44.1204]
["bitfinex","SOLUSD",1732978829447,20.0,238.95,238.86,44.1204]
["bitfinex","SOLUSD",1732978830047,20.0,238.98,238.86,44.1204]
["bitfinex","SOLUSD",1732978830625,20.0,239.01,238.86,44.1204]
["bitfinex","SOLUSD",1732978830832,23.776884,238.99,238.86,44.1204]
["bitfinex","SOLUSD",1732978831042,20.0,238.96,238.86,44.1204]
["bitfinex","SOLUSD",1732978831646,20.0,239.01,238.86,44.1204]
["bitfinex","SOLUSD",1732978831833,20.0,239.0,238.86,44.1204]
["bitfinex","SOLUSD",1732978832452,35.72071164,239.04,238.86,44.2204]
["bitfinex","SOLUSD",1732978832634,37.49303545,239.04,238.86,44.2204]
["bitfinex","SOLUSD",1732978833949,20.0,239.01,238.86,44.2204]
["bitfinex","SOLUSD",1732978835250,20.0,239.06,238.87,23.776884]
["bitfinex","SOLUSD",1732978835435,21.79830274,239.07,238.88,18.93847592]
["bitfinex","SOLUSD",1732978835628,1.79830274,239.07,238.89,23.776884]
["bitfinex","SOLUSD",1732978835849,4.1282402,239.09,238.89,23.876884]
["bitfinex","SOLUSD",1732978836237,4.1282402,239.09,238.9,31.0411]
["bitfinex","SOLUSD",1732978836445,0.34322337,239.08,238.91,12.3517]
["bitfinex","SOLUSD",1732978837731,10.34322337,239.08,238.91,12.3517]
["bitfinex","SOLUSD",1732978838038,5.0,239.06,238.91,12.3517]
["bitfinex","SOLUSD",1732978838442,43.776884,239.05,238.91,12.3517]
["bitfinex","SOLUSD",1732978839030,20.0,239.03,238.91,12.3517]
["bitfinex","SOLUSD",1732978839235,20.0,239.02,238.91,12.3517]
["bitfinex","SOLUSD",1732978842288,20.0,239.03,238.91,12.3517]
["bitfinex","SOLUSD",1732978842637,20.0,239.06,238.91,12.3517]
["bitfinex","SOLUSD",1732978843335,23.776884,239.05,238.91,12.3517]
["bitfinex","SOLUSD",1732978843539,20.0,239.02,238.91,12.3517]
["bitfinex","SOLUSD",1732978845556,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978847751,20.0,239.02,238.91,12.3517]
["bitfinex","SOLUSD",1732978848956,20.0,239.05,238.91,12.3517]
["bitfinex","SOLUSD",1732978849745,8.98439747,239.08,238.91,12.3517]
["bitfinex","SOLUSD",1732978849939,3.98439747,239.08,238.91,12.4517]
["bitfinex","SOLUSD",1732978851439,20.0,239.05,238.91,12.4517]
["bitfinex","SOLUSD",1732978851766,20.0,239.06,238.91,12.4517]
["bitfinex","SOLUSD",1732978852463,20.0,239.02,238.91,12.3517]
["bitfinex","SOLUSD",1732978853543,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978857548,5.08516382,239.06,238.91,12.3517]
["bitfinex","SOLUSD",1732978857972,3.05799054,239.06,238.91,12.3517]
["bitfinex","SOLUSD",1732978858372,3.05799054,239.05,238.91,12.3517]
["bitfinex","SOLUSD",1732978858667,3.05799054,239.05,238.91,12.4517]
["bitfinex","SOLUSD",1732978858859,3.05799054,239.07,238.91,12.4517]
["bitfinex","SOLUSD",1732978859445,3.05910407,239.06,238.91,12.4517]
["bitfinex","SOLUSD",1732978859642,3.05910407,239.07,238.91,12.4517]
["bitfinex","SOLUSD",1732978860262,3.05910407,239.06,238.91,12.4517]
["bitfinex","SOLUSD",1732978860549,20.0,239.05,238.91,12.4517]
["bitfinex","SOLUSD",1732978860862,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978861245,20.0,239.04,238.91,12.3517]
["bitfinex","SOLUSD",1732978861445,7.95983401,239.03,238.91,12.3517]
["bitfinex","SOLUSD",1732978861863,20.0,239.0,238.91,12.3517]
["bitfinex","SOLUSD",1732978862067,20.0,239.04,238.91,12.3517]
["bitfinex","SOLUSD",1732978862266,20.0,239.0,238.91,12.3517]
["bitfinex","SOLUSD",1732978862458,3.06155503,238.99,238.91,12.3517]
["bitfinex","SOLUSD",1732978863058,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978863247,20.0,239.02,238.91,12.3517]
["bitfinex","SOLUSD",1732978863450,27.96053773,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978863665,20.0,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978864260,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978864459,20.0,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978864664,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978864881,7.95959796,239.0,238.91,12.3517]
["bitfinex","SOLUSD",1732978865056,20.0,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978865657,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978865859,20.0,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978866059,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978866274,3.06214906,239.0,238.91,12.3517]
["bitfinex","SOLUSD",1732978866865,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978867180,3.06120446,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978867674,20.0,238.95,238.91,12.3517]
["bitfinex","SOLUSD",1732978867855,3.06120446,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978868053,3.06036883,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978868553,20.0,238.95,238.91,12.3517]
["bitfinex","SOLUSD",1732978869070,3.06036883,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978869250,20.0,238.94,238.91,12.3517]
["bitfinex","SOLUSD",1732978869854,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978870057,7.95701928,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978870362,20.0,238.94,238.91,12.3517]
["bitfinex","SOLUSD",1732978870564,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978870878,20.0,238.94,238.91,12.3517]
["bitfinex","SOLUSD",1732978871063,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978871264,7.95812699,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978871479,20.0,238.94,238.91,12.3517]
["bitfinex","SOLUSD",1732978871681,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978871979,3.06100736,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978872166,3.06100736,239.02,238.91,12.3517]
["bitfinex","SOLUSD",1732978872369,3.06100736,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978872676,3.06100736,239.0,238.91,12.3517]
["bitfinex","SOLUSD",1732978872985,3.06100736,239.03,238.91,12.3517]
["bitfinex","SOLUSD",1732978873283,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978873472,20.0,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978873663,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978873865,20.0,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978874558,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978874763,20.0,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978874966,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978875254,20.0,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978875757,20.0,239.01,238.91,12.3517]
["bitfinex","SOLUSD",1732978875967,20.0,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978876164,3.0623881,238.96,238.91,12.3517]
["bitfinex","SOLUSD",1732978877081,27.96307549,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978877283,7.96307549,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978877459,20.0,238.94,238.91,12.3517]
["bitfinex","SOLUSD",1732978878269,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978878478,20.0,238.94,238.91,12.3517]
["bitfinex","SOLUSD",1732978879086,20.0,238.98,238.91,12.3517]
["bitfinex","SOLUSD",1732978879288,7.96630134,238.97,238.91,12.3517]
["bitfinex","SOLUSD",1732978879482,3.06396205,238.96,238.91,12.3517]
["bitfinex","SOLUSD",1732978879811,3.06428558,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1732978879967,5.10530624,239.08,238.94,13.1533]
["bitfinex","SOLUSD",1732978880176,10.00764553,239.09,238.95,23.776884]
["bitfinex","SOLUSD",1732978880386,10.00764553,239.1,238.97,25.7933]
["bitfinex","SOLUSD",1732978880583,4.90233929,239.12,239.0,23.776884]
["bitfinex","SOLUSD",1732978880790,4.90233929,239.14,239.03,6.58677592]
["bitfinex","SOLUSD",1732978880987,4.90233929,239.16,239.05,44.4808]
["bitfinex","SOLUSD",1732978881164,4.90233929,239.17,239.05,44.4808]
["bitfinex","SOLUSD",1732978881483,25.65429532,239.21,239.05,44.4808]
["bitfinex","SOLUSD",1732978881484,4.90233929,239.19,239.08,23.776884]
["bitfinex","SOLUSD",1732978881704,4.90233929,239.22,239.08,23.876884]
["bitfinex","SOLUSD",1732978881986,4.90233929,239.24,239.08,0.1]
["bitfinex","SOLUSD",1732978882294,4.90233929,239.26,239.1,36.316884]
["bitfinex","SOLUSD",1732978882588,3.24,239.26,239.1,23.776884]
["bitfinex","SOLUSD",1732978882973,3.24,239.26,239.09,13.1533]
["bitfinex","SOLUSD",1732978884168,3.24,239.26,239.1,23.776884]
["bitfinex","SOLUSD",1732978884806,3.24,239.26,239.09,13.1533]
["bitfinex","SOLUSD",1732978885793,23.24,239.26,239.09,13.1533]
["bitfinex","SOLUSD",1732978885963,20.0,239.23,239.09,13.1533]
["bitfinex","SOLUSD",1732978886566,4.8719458,239.22,239.09,13.1533]
["bitfinex","SOLUSD",1732978887683,20.0,239.23,239.09,13.2533]
["bitfinex","SOLUSD",1732978887884,3.24,239.26,239.09,13.2533]
["bitfinex","SOLUSD",1732978890386,3.24,239.26,239.1,23.776884]
["bitfinex","SOLUSD",1732978890782,3.24,239.26,239.12,23.776884]
["bitfinex","SOLUSD",1732978890981,17.07751137,239.31,239.12,23.876884]
["bitfinex","SOLUSD",1732978891592,20.0,239.28,239.12,23.876884]
["bitfinex","SOLUSD",1732978891781,20.0,239.36,239.15,23.776884]
["bitfinex","SOLUSD",1732978891988,36.731005,239.32,239.16,13.1533]
["bitfinex","SOLUSD",1732978892382,20.0,239.32,239.16,13.1533]
["bitfinex","SOLUSD",1732978892593,20.0,239.3,239.16,13.2533]
["bitfinex","SOLUSD",1732978897326,16.730788,239.33,239.16,13.2533]
["bitfinex","SOLUSD",1732978897327,3.24,239.36,239.16,23.54733982]
["bitfinex","SOLUSD",1732978897603,13.2533,239.34,239.16,23.54733982]
["bitfinex","SOLUSD",1732978897805,13.2533,239.34,239.19,34.07092382]
["bitfinex","SOLUSD",1732978897982,13.2533,239.34,239.2,22.49073982]
["bitfinex","SOLUSD",1732978898185,13.2533,239.34,239.24,23.776884]
["bitfinex","SOLUSD",1732978898394,3.24,239.36,239.24,23.776884]
["bitfinex","SOLUSD",1732978899908,3.24,239.36,239.23,12.1967]
["bitfinex","SOLUSD",1732978900126,3.24,239.36,239.24,23.776884]
["bitfinex","SOLUSD",1732978900821,3.24,239.36,239.24,23.876884]
["bitfinex","SOLUSD",1732978901517,3.24,239.36,239.25,10.29403982]
["bitfinex","SOLUSD",1732978901717,3.24,239.36,239.27,43.1185]
["bitfinex","SOLUSD",1732978901915,3.24,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1732978902210,16.723174,239.44,239.29,23.876884]
["bitfinex","SOLUSD",1732978902596,6.80514439,239.52,239.29,0.1]
["bitfinex","SOLUSD",1732978902818,13.4803931,239.52,239.29,0.1]
["bitfinex","SOLUSD",1732978903109,20.0,239.47,239.29,0.1]
["bitfinex","SOLUSD",1732978903313,20.0,239.47,239.27,43.2185]
["bitfinex","SOLUSD",1732978903612,20.0,239.43,239.27,43.2185]
["bitfinex","SOLUSD",1732978905629,20.0,239.39,239.27,43.1185]
["bitfinex","SOLUSD",1732978907098,23.776884,239.38,239.27,43.1185]
["bitfinex","SOLUSD",1732978907324,20.0,239.35,239.27,43.1185]
["bitfinex","SOLUSD",1732978908919,20.0,239.35,239.27,12.1967]
["bitfinex","SOLUSD",1732978912913,36.728938,239.35,239.27,12.1967]
["bitfinex","SOLUSD",1732978913508,20.0,239.35,239.27,12.1967]
["bitfinex","SOLUSD",1732978913703,1.73802528,239.38,239.27,12.1967]
["bitfinex","SOLUSD",1732978914018,36.0621,239.42,239.27,12.1967]
["bitfinex","SOLUSD",1732978914019,20.0,239.32,239.27,12.1967]
["bitfinex","SOLUSD",1732978915900,16.728896,239.35,239.22,42.7679]
["bitfinex","SOLUSD",1732978915901,20.0,239.28,239.22,42.7679]
["bitfinex","SOLUSD",1732978916220,20.0,239.28,239.16,45.0138]
["bitfinex","SOLUSD",1732978916597,20.0,239.24,239.16,45.0138]
["bitfinex","SOLUSD",1732978917113,20.0,239.31,239.16,45.0138]
["bitfinex","SOLUSD",1732978917300,20.0,239.27,239.16,45.0138]
["bitfinex","SOLUSD",1732978918600,23.776884,239.26,239.16,45.0138]
["bitfinex","SOLUSD",1732978918799,20.0,239.23,239.16,45.0138]
["bitfinex","SOLUSD",1732978920528,20.0,239.27,239.16,45.0138]
["bitfinex","SOLUSD",1732978920701,21.76947737,239.31,239.16,45.0138]
["bitfinex","SOLUSD",1732978920910,20.0,239.3,239.16,45.0138]
["bitfinex","SOLUSD",1732978921226,14.11687001,239.4,239.16,45.1138]
["bitfinex","SOLUSD",1732978921433,4.11687001,239.4,239.16,45.1138]
["bitfinex","SOLUSD",1732978921639,18.51188382,239.35,239.16,45.1138]
["bitfinex","SOLUSD",1732978922227,18.51188382,239.35,239.17,23.776884]
["bitfinex","SOLUSD",1732978922228,16.728896,239.35,239.17,23.776884]
["bitfinex","SOLUSD",1732978922431,16.728896,239.35,239.17,34.07092382]
["bitfinex","SOLUSD",1732978922606,16.728896,239.35,239.18,22.66953982]
["bitfinex","SOLUSD",1732978922802,1.73973463,239.42,239.19,34.07092382]
["bitfinex","SOLUSD",1732978923002,3.0342484,239.42,239.21,23.776884]
["bitfinex","SOLUSD",1732978923201,16.726537,239.4,239.23,10.29403982]
["bitfinex","SOLUSD",1732978923514,3.24,239.49,239.27,10.29403982]
["bitfinex","SOLUSD",1732978923713,16.72159,239.46,239.29,23.776884]
["bitfinex","SOLUSD",1732978923905,3.03862068,239.45,239.28,45.0138]
["bitfinex","SOLUSD",1732978924415,7.90041378,239.45,239.28,45.0138]
["bitfinex","SOLUSD",1732978924621,8.25158845,239.45,239.28,45.0138]
["bitfinex","SOLUSD",1732978924941,20.0,239.42,239.28,45.0138]
["bitfinex","SOLUSD",1732978925116,3.04650608,239.41,239.28,45.0138]
["bitfinex","SOLUSD",1732978925632,7.92137927,239.45,239.28,45.1138]
["bitfinex","SOLUSD",1732978925838,3.04702694,239.45,239.28,45.1138]
["bitfinex","SOLUSD",1732978926430,3.04702694,239.45,239.29,23.776884]
["bitfinex","SOLUSD",1732978926631,3.04702694,239.45,239.31,23.776884]
["bitfinex","SOLUSD",1732978926806,3.04702694,239.48,239.31,23.876884]
["bitfinex","SOLUSD",1732978927007,19.76685994,239.48,239.31,23.876884]
["bitfinex","SOLUSD",1732978927224,3.04702694,239.47,239.31,23.876884]
["bitfinex","SOLUSD",1732978927427,3.04702694,239.47,239.31,0.1]
["bitfinex","SOLUSD",1732978928228,20.0,239.45,239.31,0.1]
["bitfinex","SOLUSD",1732978930014,20.34322337,239.45,239.31,0.1]
["bitfinex","SOLUSD",1732978932130,20.0,239.45,239.31,0.1]
["bitfinex","SOLUSD",1732978932321,16.719833,239.48,239.31,0.1]
["bitfinex","SOLUSD",1732978932521,3.04834206,239.47,239.31,0.1]
["bitfinex","SOLUSD",1732978932831,16.719833,239.48,239.32,43.9086]
["bitfinex","SOLUSD",1732978933535,3.24,239.49,239.36,43.9086]
["bitfinex","SOLUSD",1732978933725,3.39275618,239.57,239.37,23.876884]
["bitfinex","SOLUSD",1732978933928,0.34322337,239.57,239.37,23.876884]
["bitfinex","SOLUSD",1732978934846,23.776884,239.54,239.37,0.1]
["bitfinex","SOLUSD",1732978935038,20.0,239.51,239.37,23.876884]
["bitfinex","SOLUSD",1732978935336,20.0,239.51,239.39,54.680884]
["bitfinex","SOLUSD",1732978935524,3.24,239.59,239.41,36.725084]
["bitfinex","SOLUSD",1732978935726,3.24,239.59,239.45,54.680884]
["bitfinex","SOLUSD",1732978936119,6.28957746,239.59,239.45,54.680884]
["bitfinex","SOLUSD",1732978936723,3.24,239.59,239.48,23.776884]
["bitfinex","SOLUSD",1732978937623,3.24,239.59,239.48,23.876884]
["bitfinex","SOLUSD",1732978939420,3.24,239.59,239.48,24.7096448]
["bitfinex","SOLUSD",1732978939925,3.24,239.59,239.5,23.776884]
["bitfinex","SOLUSD",1732978940123,3.24,239.59,239.52,23.776884]
["bitfinex","SOLUSD",1732978940336,3.24,239.59,239.52,23.876884]
["bitfinex","SOLUSD",1732978940923,3.24,239.59,239.54,40.19187128]
["bitfinex","SOLUSD",1732978941124,2.4398,239.67,239.53,44.78474618]
["bitfinex","SOLUSD",1732978941125,2.4398,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1732978941437,2.4398,239.67,239.59,30.904]
["bitfinex","SOLUSD",1732978941636,2.4398,239.67,239.59,31.004]
["bitfinex","SOLUSD",1732978944244,2.4398,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1732978944423,2.4398,239.67,239.61,12.9482]
["bitfinex","SOLUSD",1732978944622,2.4398,239.67,239.61,13.0482]
["bitfinex","SOLUSD",1732978949127,1.9398,239.67,239.61,13.0482]
["bitfinex","SOLUSD",1732978950549,1.9398,239.67,239.61,42.83565535]
["bitfinex","SOLUSD",1732978950732,1.9398,239.67,239.62,23.776884]
["bitfinex","SOLUSD",1732978951047,0.4791876,239.69,239.67,36.316884]
["bitfinex","SOLUSD",1732978951223,0.4791876,239.69,239.67,36.416884]
["bitfinex","SOLUSD",1732978951842,0.4791876,239.69,239.67,0.1]
["bitfinex","SOLUSD",1732978954759,0.4791876,239.69,239.68,23.776884]
["bitfinex","SOLUSD",1732978954930,0.4791876,239.69,239.68,23.876884]
["bitfinex","SOLUSD",1732978955838,0.4791876,239.69,239.68,36.416884]
["bitfinex","SOLUSD",1732978956030,5.0,239.94,239.68,36.416884]
["bitfinex","SOLUSD",1732978956031,0.34322337,239.87,239.68,36.416884]
["bitfinex","SOLUSD",1732978956433,16.692871,239.83,239.68,36.416884]
["bitfinex","SOLUSD",1732978957238,20.0,239.79,239.68,0.1]
["bitfinex","SOLUSD",1732978957832,20.34322337,239.79,239.68,0.1]
["bitfinex","SOLUSD",1732978960445,20.34322337,239.79,239.66,13.0482]
["bitfinex","SOLUSD",1732978962859,0.34322337,239.79,239.67,23.776884]
["bitfinex","SOLUSD",1732978963070,0.34322337,239.79,239.68,0.83205437]
["bitfinex","SOLUSD",1732978963249,0.34322337,239.79,239.68,0.93205437]
["bitfinex","SOLUSD",1732978964631,0.34322337,239.79,239.68,0.1]
["bitfinex","SOLUSD",1732978965248,20.0,239.76,239.66,13.0482]
["bitfinex","SOLUSD",1732978967753,0.34322337,239.79,239.66,13.0482]
["bitfinex","SOLUSD",1732978968341,20.0,239.76,239.66,13.0482]
["bitfinex","SOLUSD",1732978972444,21.78579559,239.8,239.66,13.0482]
["bitfinex","SOLUSD",1732978972743,20.0,239.8,239.66,13.0482]
["bitfinex","SOLUSD",1732978972946,20.0,239.78,239.66,13.0482]
["bitfinex","SOLUSD",1732978976669,20.0,239.8,239.66,13.0482]
["bitfinex","SOLUSD",1732978976846,16.692871,239.83,239.66,13.0482]
["bitfinex","SOLUSD",1732978977393,18.49353199,239.83,239.69,36.416884]
["bitfinex","SOLUSD",1732978977864,0.34322337,239.82,239.69,0.1]
["bitfinex","SOLUSD",1732978978347,20.0,239.8,239.69,0.1]
["bitfinex","SOLUSD",1732978979063,20.0,239.8,239.69,0.93204508]
["bitfinex","SOLUSD",1732978980049,0.34322337,239.82,239.7,48.482384]
["bitfinex","SOLUSD",1732978980253,0.34322337,239.82,239.71,0.93197651]
["bitfinex","SOLUSD",1732978980668,0.34322337,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1732978981062,16.691277,239.84,239.73,0.83186052]
["bitfinex","SOLUSD",1732978981367,16.691277,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1732978981672,0.34322337,239.88,239.74,23.876884]
["bitfinex","SOLUSD",1732978981847,3.40172513,239.88,239.74,23.876884]
["bitfinex","SOLUSD",1732978982051,3.40172513,239.88,239.75,42.2084]
["bitfinex","SOLUSD",1732978982645,20.0,239.86,239.75,42.2084]
["bitfinex","SOLUSD",1732978983372,3.40579367,239.85,239.75,42.2084]
["bitfinex","SOLUSD",1732978983576,23.40579367,239.85,239.75,42.3084]
["bitfinex","SOLUSD",1732978983872,23.0625703,239.84,239.75,42.3084]
["bitfinex","SOLUSD",1732978984070,20.0,239.84,239.75,42.3084]
["bitfinex","SOLUSD",1732978984255,20.0,239.86,239.75,42.3084]
["bitfinex","SOLUSD",1732978984449,23.06480574,239.85,239.75,42.3084]
["bitfinex","SOLUSD",1732978984650,4.1282402,239.88,239.75,42.3084]
["bitfinex","SOLUSD",1732978984651,20.0,239.82,239.75,42.2084]
["bitfinex","SOLUSD",1732978985257,20.0,239.82,239.75,42.3084]
["bitfinex","SOLUSD",1732978985969,20.0,239.86,239.75,42.3084]
["bitfinex","SOLUSD",1732978986146,3.06725583,239.85,239.75,42.3084]
["bitfinex","SOLUSD",1732978986772,20.0,239.86,239.75,42.3084]
["bitfinex","SOLUSD",1732978986978,3.06709989,239.85,239.75,42.3084]
["bitfinex","SOLUSD",1732978987874,7.97439876,239.88,239.75,42.3084]
["bitfinex","SOLUSD",1732978988258,7.97439876,239.88,239.75,43.1401924]
["bitfinex","SOLUSD",1732978988884,20.0,239.85,239.76,12.54]
["bitfinex","SOLUSD",1732978989073,20.0,239.88,239.76,12.54]
["bitfinex","SOLUSD",1732978989274,3.06703888,239.87,239.75,43.1401924]
["bitfinex","SOLUSD",1732978989468,20.0,239.85,239.75,43.1401924]
["bitfinex","SOLUSD",1732978989964,20.0,239.88,239.75,43.1401924]
["bitfinex","SOLUSD",1732978990158,3.06585365,239.87,239.75,43.1401924]
["bitfinex","SOLUSD",1732978990671,3.06585365,239.87,239.77,36.316884]
["bitfinex","SOLUSD",1732978990864,3.06585365,239.87,239.77,37.14851528]
["bitfinex","SOLUSD",1732978991686,20.0,239.88,239.77,37.14851528]
["bitfinex","SOLUSD",1732978992576,20.0,239.88,239.75,52.55495195]
["bitfinex","SOLUSD",1732978992577,3.06464686,239.87,239.75,42.3084]
["bitfinex","SOLUSD",1732978993881,3.06464686,239.87,239.77,36.316884]
["bitfinex","SOLUSD",1732978994070,3.06464686,239.87,239.78,0.83162329]
["bitfinex","SOLUSD",1732978994265,0.4791876,239.93,239.75,65.09495195]
["bitfinex","SOLUSD",1732978994461,20.0,239.92,239.76,37.24855893]
["bitfinex","SOLUSD",1732978994665,20.0,239.89,239.76,37.24855893]
["bitfinex","SOLUSD",1732978995580,16.686421,239.92,239.8,12.64]
["bitfinex","SOLUSD",1732978995759,16.686421,239.92,239.81,32.7117]
["bitfinex","SOLUSD",1732978995963,16.686421,239.92,239.82,13.2153]
["bitfinex","SOLUSD",1732978996280,0.4791876,239.93,239.84,36.316884]
["bitfinex","SOLUSD",1732978996582,0.4791876,239.93,239.84,12.64]
["bitfinex","SOLUSD",1732978997253,0.4791876,239.93,239.84,0.1]
["bitfinex","SOLUSD",1732978998687,0.4791876,239.93,239.85,0.9315058]
["bitfinex","SOLUSD",1732978999382,0.4791876,239.93,239.85,0.1]
["bitfinex","SOLUSD",1732979000187,23.776884,239.97,239.85,0.1]
["bitfinex","SOLUSD",1732979000857,23.776884,239.95,239.85,0.1]
["bitfinex","SOLUSD",1732979001061,3.4803931,239.96,239.85,0.1]
["bitfinex","SOLUSD",1732979001375,3.05586096,239.97,239.85,0.1]
["bitfinex","SOLUSD",1732979001770,32.3506986,239.98,239.85,0.1]
["bitfinex","SOLUSD",1732979003486,13.371511,239.98,239.85,0.93144457]
["bitfinex","SOLUSD",1732979003665,3.4803931,240.01,239.85,0.93144457]
["bitfinex","SOLUSD",1732979003867,16.68132,239.99,239.85,0.93144457]
["bitfinex","SOLUSD",1732979004787,20.0,239.96,239.85,0.93144457]
["bitfinex","SOLUSD",1732979005281,20.0,239.97,239.85,0.93144457]
["bitfinex","SOLUSD",1732979005985,23.4803931,240.01,239.85,0.93144457]
["bitfinex","SOLUSD",1732979006159,23.4803931,240.01,239.85,0.1]
["bitfinex","SOLUSD",1732979006362,23.776884,240.0,239.85,0.1]
["bitfinex","SOLUSD",1732979006586,20.0,239.97,239.85,0.1]
["bitfinex","SOLUSD",1732979006790,20.0,239.93,239.85,0.1]
["bitfinex","SOLUSD",1732979008764,20.0,239.93,239.82,13.3153]
["bitfinex","SOLUSD",1732979010657,4.31216477,239.99,239.82,14.14677178]
["bitfinex","SOLUSD",1732979010962,2.52826122,239.99,239.83,46.54541542]
["bitfinex","SOLUSD",1732979011176,11.41567807,240.05,239.85,23.776884]
["bitfinex","SOLUSD",1732979011365,3.05203268,240.04,239.85,23.776884]
["bitfinex","SOLUSD",1732979011561,3.4803931,240.05,239.85,23.776884]
["bitfinex","SOLUSD",1732979011985,5.2312485,240.05,239.85,23.776884]
["bitfinex","SOLUSD",1732979012185,20.0,240.02,239.85,23.776884]
["bitfinex","SOLUSD",1732979012571,20.0,240.02,239.86,13.0862]
["bitfinex","SOLUSD",1732979012770,3.4803931,240.05,239.88,23.776884]
["bitfinex","SOLUSD",1732979012978,3.4803931,240.05,239.89,0.9312403]
["bitfinex","SOLUSD",1732979014487,20.0,240.03,239.89,0.9312403]
["bitfinex","SOLUSD",1732979014680,20.0,240.04,239.89,0.9312403]
["bitfinex","SOLUSD",1732979015590,3.4803931,240.05,239.89,11.15579375]
["bitfinex","SOLUSD",1732979015792,3.05231951,240.1,239.92,10.22455345]
["bitfinex","SOLUSD",1732979015962,3.05231951,240.1,239.93,37.76991517]
["bitfinex","SOLUSD",1732979016166,3.05231951,240.11,239.93,37.76991517]
["bitfinex","SOLUSD",1732979016474,3.4803931,240.12,239.93,37.86991517]
["bitfinex","SOLUSD",1732979016673,3.4803931,240.12,239.93,48.09446862]
["bitfinex","SOLUSD",1732979016991,23.776884,240.11,239.93,37.86991517]
["bitfinex","SOLUSD",1732979017479,20.0,240.08,239.93,14.09303117]
["bitfinex","SOLUSD",1732979018582,20.0,240.08,239.93,13.262]
["bitfinex","SOLUSD",1732979019081,20.0,240.04,239.93,13.162]
["bitfinex","SOLUSD",1732979019290,20.0,240.0,239.93,13.262]
["bitfinex","SOLUSD",1732979024194,3.4803931,240.04,239.93,13.262]
["bitfinex","SOLUSD",1732979024372,3.4803931,240.04,239.94,0.93122325]
["bitfinex","SOLUSD",1732979024572,3.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979025672,23.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979025890,3.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979026100,23.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979026789,3.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979027295,23.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979027502,3.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979028191,3.4803931,240.04,239.94,0.93114312]
["bitfinex","SOLUSD",1732979030374,23.4803931,240.04,239.94,0.93114312]
["bitfinex","SOLUSD",1732979030588,23.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979031282,3.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979031484,23.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979032089,3.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979032709,23.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979034495,20.0,240.01,239.94,0.1]
["bitfinex","SOLUSD",1732979034985,23.4803931,240.04,239.94,0.1]
["bitfinex","SOLUSD",1732979035178,20.0,240.01,239.94,0.1]
["bitfinex","SOLUSD",1732979035899,20.0,239.97,239.93,13.162]
["bitfinex","SOLUSD",1732979036898,32.2373,239.96,239.83,0.1]
["bitfinex","SOLUSD",1732979037077,20.0,239.88,239.77,13.3319]
["bitfinex","SOLUSD",1732979037701,24.29357608,239.88,239.77,13.3319]
["bitfinex","SOLUSD",1732979040604,20.0,239.84,239.77,0.1]
["bitfinex","SOLUSD",1732979040804,20.0,239.8,239.66,0.1]
["bitfinex","SOLUSD",1732979041004,20.0,239.8,239.66,0.93208696]
["bitfinex","SOLUSD",1732979041613,4.29357608,239.83,239.66,0.93208696]
["bitfinex","SOLUSD",1732979042018,4.29357608,239.83,239.66,11.15982649]
["bitfinex","SOLUSD",1732979042316,4.29357608,239.83,239.67,58.0011]
["bitfinex","SOLUSD",1732979042485,4.29357608,239.83,239.68,0.83190338]
["bitfinex","SOLUSD",1732979042682,4.29357608,239.83,239.67,45.4911]
["bitfinex","SOLUSD",1732979043107,20.0,239.75,239.67,45.5911]
["bitfinex","SOLUSD",1732979043719,20.0,239.8,239.67,45.5911]
["bitfinex","SOLUSD",1732979043890,20.0,239.8,239.67,58.93318362]
["bitfinex","SOLUSD",1732979044085,4.29357608,239.83,239.67,69.16092315]
["bitfinex","SOLUSD",1732979044290,4.29357608,239.83,239.67,58.93318362]
["bitfinex","SOLUSD",1732979044493,4.29357608,239.83,239.68,36.286884]
["bitfinex","SOLUSD",1732979044816,4.29357608,239.83,239.69,0.83192624]
["bitfinex","SOLUSD",1732979045109,3.05578575,239.87,239.7,23.776884]
["bitfinex","SOLUSD",1732979045303,12.23861904,239.89,239.71,13.80964981]
["bitfinex","SOLUSD",1732979045502,7.34936183,239.89,239.71,13.80964981]
["bitfinex","SOLUSD",1732979045821,3.05578575,239.88,239.71,13.80964981]
["bitfinex","SOLUSD",1732979046108,7.34936183,239.89,239.72,54.815284]
["bitfinex","SOLUSD",1732979046293,4.29357608,239.89,239.73,0.83173018]
["bitfinex","SOLUSD",1732979046495,4.29357608,239.89,239.73,0.93173018]
["bitfinex","SOLUSD",1732979047414,4.29357608,239.89,239.75,13.0778]
["bitfinex","SOLUSD",1732979047586,4.29357608,239.89,239.75,13.90949748]
["bitfinex","SOLUSD",1732979048114,4.29357608,239.89,239.76,23.776884]
["bitfinex","SOLUSD",1732979048307,12.23783969,239.95,239.77,0.83164018]
["bitfinex","SOLUSD",1732979048695,12.23783969,239.95,239.78,31.0384]
["bitfinex","SOLUSD",1732979048893,3.055486,239.94,239.78,31.0384]
["bitfinex","SOLUSD",1732979049098,7.34906208,239.95,239.79,0.83159757]
["bitfinex","SOLUSD",1732979049324,7.34906208,239.95,239.8,12.9778]
["bitfinex","SOLUSD",1732979049496,4.29357608,239.95,239.81,24.70840072]
["bitfinex","SOLUSD",1732979049690,3.05505253,239.98,239.81,34.93614025]
["bitfinex","SOLUSD",1732979049917,3.05505253,239.99,239.83,44.1162]
["bitfinex","SOLUSD",1732979050110,3.05505253,240.0,239.84,0.93138236]
["bitfinex","SOLUSD",1732979050504,4.29357608,240.01,239.84,0.93138236]
["bitfinex","SOLUSD",1732979050709,7.34862861,240.01,239.84,0.93138236]
["bitfinex","SOLUSD",1732979050911,3.05505253,240.0,239.84,0.93138236]
["bitfinex","SOLUSD",1732979051222,4.29357608,240.01,239.85,23.776884]
["bitfinex","SOLUSD",1732979051403,0.34322337,240.0,239.86,0.83128659]
["bitfinex","SOLUSD",1732979051731,0.34322337,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1732979051898,31.4688,240.13,239.91,36.854684]
["bitfinex","SOLUSD",1732979052216,4.63679945,240.06,239.91,37.68576917]
["bitfinex","SOLUSD",1732979052445,4.29357608,240.06,239.91,37.68576917]
["bitfinex","SOLUSD",1732979052620,0.34322337,240.05,239.91,37.68576917]
["bitfinex","SOLUSD",1732979053328,0.34322337,240.05,239.91,13.0778]
["bitfinex","SOLUSD",1732979053912,0.34322337,240.05,239.92,0.83117735]
["bitfinex","SOLUSD",1732979056017,0.34322337,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1732979056323,0.34322337,240.05,239.92,0.83117735]
["bitfinex","SOLUSD",1732979056912,0.34322337,240.05,239.92,0.93117735]
["bitfinex","SOLUSD",1732979058025,0.34322337,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1732979058210,0.34322337,240.05,239.94,0.83104493]
["bitfinex","SOLUSD",1732979058513,4.29357608,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732979058904,4.29357608,240.06,239.96,0.93098616]
["bitfinex","SOLUSD",1732979059123,4.29357608,240.06,239.97,12.2268]
["bitfinex","SOLUSD",1732979059431,20.0,240.09,239.98,33.3421]
["bitfinex","SOLUSD",1732979060121,4.29357608,240.12,239.99,0.83095773]
["bitfinex","SOLUSD",1732979061319,4.29357608,240.12,239.98,45.8521]
["bitfinex","SOLUSD",1732979061320,4.29357608,240.12,239.98,33.3421]
["bitfinex","SOLUSD",1732979062204,20.0,240.11,239.98,34.17306986]
["bitfinex","SOLUSD",1732979062404,4.29357608,240.12,239.98,34.17306986]
["bitfinex","SOLUSD",1732979063333,4.29357608,240.12,239.98,46.68306986]
["bitfinex","SOLUSD",1732979065129,4.29357608,240.12,240.0,12.51]
["bitfinex","SOLUSD",1732979065302,4.29357608,240.12,240.01,0.83082391]
["bitfinex","SOLUSD",1732979065505,4.29357608,240.12,240.03,12.51]
["bitfinex","SOLUSD",1732979065813,0.34322337,240.15,240.04,0.83073595]
["bitfinex","SOLUSD",1732979066422,0.34322337,240.15,240.04,0.93073595]
["bitfinex","SOLUSD",1732979067318,20.34322337,240.15,240.04,0.93073595]
["bitfinex","SOLUSD",1732979068529,20.34322337,240.15,240.05,33.2421]
["bitfinex","SOLUSD",1732979068710,20.34322337,240.15,240.06,0.83070142]
["bitfinex","SOLUSD",1732979069927,20.34322337,240.15,240.06,0.93070142]
["bitfinex","SOLUSD",1732979070534,0.34322337,240.15,240.06,0.93070142]
["bitfinex","SOLUSD",1732979070830,0.34322337,240.15,240.07,12.2268]
["bitfinex","SOLUSD",1732979071036,0.34322337,240.15,240.08,0.93060881]
["bitfinex","SOLUSD",1732979071415,0.4791876,240.17,240.08,0.93060881]
["bitfinex","SOLUSD",1732979072109,0.4791876,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1732979072316,0.4791876,240.17,240.08,0.93060881]
["bitfinex","SOLUSD",1732979073140,0.4791876,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1732979073351,0.4791876,240.17,240.09,23.876884]
["bitfinex","SOLUSD",1732979073815,0.4791876,240.17,240.1,0.93049628]
["bitfinex","SOLUSD",1732979075516,0.4791876,240.17,240.11,23.876884]
["bitfinex","SOLUSD",1732979075935,0.4791876,240.17,240.11,0.1]
["bitfinex","SOLUSD",1732979092562,20.0,240.13,240.07,12.3268]
["bitfinex","SOLUSD",1732979097730,20.0,240.13,240.07,0.1]
["bitfinex","SOLUSD",1732979100327,24.29357608,240.13,240.07,0.1]
["bitfinex","SOLUSD",1732979100552,24.29357608,240.13,240.01,12.1723]
["bitfinex","SOLUSD",1732979100553,20.0,240.09,240.01,12.2723]
["bitfinex","SOLUSD",1732979100753,20.0,240.09,239.99,0.1]
["bitfinex","SOLUSD",1732979100936,20.0,240.05,239.99,0.1]
["bitfinex","SOLUSD",1732979101531,4.29357608,240.08,239.99,0.1]
["bitfinex","SOLUSD",1732979101941,24.29357608,240.08,239.99,0.1]
["bitfinex","SOLUSD",1732979102137,4.29357608,240.08,239.99,0.1]
["bitfinex","SOLUSD",1732979102534,20.0,240.12,239.99,0.1]
["bitfinex","SOLUSD",1732979102535,20.0,240.12,239.99,0.93087825]
["bitfinex","SOLUSD",1732979103158,4.29357608,240.14,239.99,0.93087825]
["bitfinex","SOLUSD",1732979103342,20.0,240.12,239.99,0.93087825]
["bitfinex","SOLUSD",1732979104335,4.29357608,240.14,239.99,0.93087825]
["bitfinex","SOLUSD",1732979104664,23.776884,240.11,239.99,0.1]
["bitfinex","SOLUSD",1732979104839,20.0,240.08,239.99,0.1]
["bitfinex","SOLUSD",1732979105241,4.29357608,240.11,239.99,0.1]
["bitfinex","SOLUSD",1732979105435,20.0,240.07,239.99,0.1]
["bitfinex","SOLUSD",1732979105661,20.0,240.07,239.95,12.2723]
["bitfinex","SOLUSD",1732979105662,0.64321063,240.06,239.95,12.2723]
["bitfinex","SOLUSD",1732979105846,4.29357608,240.06,239.95,12.2723]
["bitfinex","SOLUSD",1732979107640,20.0,240.02,239.95,12.2723]
["bitfinex","SOLUSD",1732979107831,24.29357608,240.02,239.95,12.2723]
["bitfinex","SOLUSD",1732979108034,24.29357608,240.02,239.95,0.1]
["bitfinex","SOLUSD",1732979108237,4.29357608,240.01,239.95,0.1]
["bitfinex","SOLUSD",1732979108457,4.29357608,240.01,239.93,30.1882]
["bitfinex","SOLUSD",1732979108859,4.29357608,240.01,239.93,0.1]
["bitfinex","SOLUSD",1732979109751,20.0,240.06,239.93,0.1]
["bitfinex","SOLUSD",1732979109972,20.0,240.04,239.93,0.1]
["bitfinex","SOLUSD",1732979110365,4.29357608,240.06,239.93,0.93122851]
["bitfinex","SOLUSD",1732979110541,4.29357608,240.06,239.94,31.8616]
["bitfinex","SOLUSD",1732979111142,4.29357608,240.06,239.95,0.83109427]
["bitfinex","SOLUSD",1732979111662,4.29357608,240.06,239.94,31.8616]
["bitfinex","SOLUSD",1732979114174,20.0,240.08,239.96,13.0593]
["bitfinex","SOLUSD",1732979114347,4.29357608,240.12,239.97,0.93094317]
["bitfinex","SOLUSD",1732979114664,9.18929577,240.12,239.97,0.1]
["bitfinex","SOLUSD",1732979115670,23.776884,240.11,239.97,0.1]
["bitfinex","SOLUSD",1732979115973,20.0,240.07,239.97,0.1]
["bitfinex","SOLUSD",1732979116267,20.0,240.08,239.97,0.1]
["bitfinex","SOLUSD",1732979116768,23.776884,240.07,239.96,12.9593]
["bitfinex","SOLUSD",1732979117072,20.0,240.04,239.96,12.9593]
["bitfinex","SOLUSD",1732979117659,23.776884,240.09,239.96,12.9593]
["bitfinex","SOLUSD",1732979117860,4.29357608,240.09,239.96,13.89046294]
["bitfinex","SOLUSD",1732979119669,4.29357608,240.09,239.97,23.776884]
["bitfinex","SOLUSD",1732979119872,4.29357608,240.09,239.98,0.83092183]
["bitfinex","SOLUSD",1732979120375,4.29357608,240.09,239.98,0.93092183]
["bitfinex","SOLUSD",1732979121270,6.06115627,240.14,239.99,30.4618]
["bitfinex","SOLUSD",1732979121446,6.06115627,240.14,240.0,0.93088707]
["bitfinex","SOLUSD",1732979121650,4.29357608,240.14,240.0,0.93088707]
["bitfinex","SOLUSD",1732979122357,4.29357608,240.14,240.01,12.9593]
["bitfinex","SOLUSD",1732979122671,4.29357608,240.14,240.02,0.8308509]
["bitfinex","SOLUSD",1732979124867,4.29357608,240.14,240.02,0.9308509]
["bitfinex","SOLUSD",1732979127288,4.29357608,240.14,240.02,0.1]
["bitfinex","SOLUSD",1732979127587,20.0,240.1,240.02,0.1]
["bitfinex","SOLUSD",1732979128152,24.29357608,240.1,240.02,0.1]
["bitfinex","SOLUSD",1732979130463,4.29357608,240.1,240.02,0.1]
["bitfinex","SOLUSD",1732979131384,24.29357608,240.1,240.02,0.1]
["bitfinex","SOLUSD",1732979131677,4.29357608,240.1,240.02,0.1]
["bitfinex","SOLUSD",1732979131889,24.29357608,240.1,240.02,0.1]
["bitfinex","SOLUSD",1732979132053,4.29357608,240.1,240.02,0.1]
["bitfinex","SOLUSD",1732979132258,20.0,240.1,240.02,0.1]
["bitfinex","SOLUSD",1732979132678,2.28918728,240.17,240.02,0.1]
["bitfinex","SOLUSD",1732979132858,20.0,240.09,240.01,13.0593]
["bitfinex","SOLUSD",1732979133063,20.0,240.09,240.01,12.9593]
["bitfinex","SOLUSD",1732979135287,20.0,240.05,240.01,12.9593]
["bitfinex","SOLUSD",1732979136184,20.0,240.05,239.93,44.6679]
["bitfinex","SOLUSD",1732979138165,21.76841937,240.05,239.93,44.6679]
["bitfinex","SOLUSD",1732979139586,26.06240457,240.05,239.93,44.6679]
["bitfinex","SOLUSD",1732979140389,4.91729963,240.04,239.93,44.6679]
["bitfinex","SOLUSD",1732979141092,26.06240457,240.05,239.93,44.6679]
["bitfinex","SOLUSD",1732979142084,4.91705953,240.04,239.93,44.6679]
["bitfinex","SOLUSD",1732979142765,20.0,240.01,239.93,44.6679]
["bitfinex","SOLUSD",1732979143180,20.0,240.02,239.93,44.6679]
["bitfinex","SOLUSD",1732979143494,20.0,240.02,239.93,44.5679]
["bitfinex","SOLUSD",1732979146480,36.679192,240.02,239.93,44.5679]
["bitfinex","SOLUSD",1732979147692,36.679192,240.02,239.93,44.6679]
["bitfinex","SOLUSD",1732979155383,23.776884,240.01,239.86,12.1745]
["bitfinex","SOLUSD",1732979155697,20.0,239.94,239.86,12.1745]
["bitfinex","SOLUSD",1732979155996,4.2939852,239.93,239.86,12.1745]
["bitfinex","SOLUSD",1732979156575,9.20460586,239.93,239.86,12.1745]
["bitfinex","SOLUSD",1732979156779,20.0,239.9,239.86,12.1745]
["bitfinex","SOLUSD",1732979164112,20.0,239.9,239.8,12.1745]
["bitfinex","SOLUSD",1732979164278,20.0,239.86,239.8,12.1745]
["bitfinex","SOLUSD",1732979168478,4.2939852,239.89,239.8,12.1745]
["bitfinex","SOLUSD",1732979168679,4.2939852,239.89,239.8,12.2745]
["bitfinex","SOLUSD",1732979169390,4.2939852,239.99,239.8,12.1745]
["bitfinex","SOLUSD",1732979169784,7.34495559,239.99,239.8,12.2745]
["bitfinex","SOLUSD",1732979170600,23.776884,239.98,239.8,12.2745]
["bitfinex","SOLUSD",1732979170803,23.776884,239.96,239.8,12.2745]
["bitfinex","SOLUSD",1732979171002,23.776884,239.94,239.8,12.2745]
["bitfinex","SOLUSD",1732979171200,20.0,239.91,239.8,12.2745]
["bitfinex","SOLUSD",1732979172315,4.2939852,239.95,239.8,12.2745]
["bitfinex","SOLUSD",1732979172609,20.0,239.94,239.8,12.2745]
["bitfinex","SOLUSD",1732979173312,4.2939852,239.95,239.8,12.2745]
["bitfinex","SOLUSD",1732979173488,20.0,239.94,239.8,12.2745]
["bitfinex","SOLUSD",1732979173992,24.2939852,239.94,239.8,12.2745]
["bitfinex","SOLUSD",1732979174200,4.2939852,239.93,239.8,12.2745]
["bitfinex","SOLUSD",1732979174584,23.776884,239.92,239.8,12.2745]
["bitfinex","SOLUSD",1732979174784,20.0,239.89,239.8,12.2745]
["bitfinex","SOLUSD",1732979176411,20.0,239.85,239.68,33.2352]
["bitfinex","SOLUSD",1732979177305,20.0,239.81,239.68,33.3352]
["bitfinex","SOLUSD",1732979179509,20.0,239.81,239.69,12.025]
["bitfinex","SOLUSD",1732979180911,20.0,239.81,239.69,12.125]
["bitfinex","SOLUSD",1732979181413,20.0,239.77,239.69,12.025]
["bitfinex","SOLUSD",1732979182118,20.0,239.77,239.69,12.125]
["bitfinex","SOLUSD",1732979182413,20.0,239.77,239.69,12.025]
["bitfinex","SOLUSD",1732979185422,21.77037016,239.77,239.69,12.025]
["bitfinex","SOLUSD",1732979185596,23.776884,239.76,239.69,12.025]
["bitfinex","SOLUSD",1732979185800,20.0,239.73,239.69,12.025]
["bitfinex","SOLUSD",1732979187399,20.0,239.69,239.61,12.025]
["bitfinex","SOLUSD",1732979188215,23.776884,239.76,239.61,12.025]
["bitfinex","SOLUSD",1732979188517,20.0,239.73,239.61,12.025]
["bitfinex","SOLUSD",1732979189416,1.77037016,239.77,239.62,0.8323218]
["bitfinex","SOLUSD",1732979189911,4.2939852,239.81,239.62,0.9323218]
["bitfinex","SOLUSD",1732979190430,4.2939852,239.81,239.63,23.776884]
["bitfinex","SOLUSD",1732979190624,4.2939852,239.81,239.65,45.2602]
["bitfinex","SOLUSD",1732979190921,4.2939852,239.81,239.66,24.6089966]
["bitfinex","SOLUSD",1732979191105,4.2939852,239.81,239.67,12.025]
["bitfinex","SOLUSD",1732979191308,4.1282402,239.85,239.69,33.2352]
["bitfinex","SOLUSD",1732979191491,1.72530934,239.81,239.7,0.83193258]
["bitfinex","SOLUSD",1732979191697,0.34322337,239.86,239.71,35.801884]
["bitfinex","SOLUSD",1732979191913,0.34322337,239.86,239.73,23.776884]
["bitfinex","SOLUSD",1732979192120,0.34322337,239.86,239.76,12.025]
["bitfinex","SOLUSD",1732979192321,0.34322337,239.86,239.77,23.776884]
["bitfinex","SOLUSD",1732979192718,0.34322337,239.86,239.78,0.83166728]
["bitfinex","SOLUSD",1732979192900,4.2939852,239.94,239.78,0.93166728]
["bitfinex","SOLUSD",1732979193107,4.2939852,239.94,239.79,23.776884]
["bitfinex","SOLUSD",1732979193608,4.2939852,239.94,239.78,0.1]
["bitfinex","SOLUSD",1732979193821,6.0490199,239.94,239.78,0.1]
["bitfinex","SOLUSD",1732979194020,20.0,239.91,239.78,0.93164112]
["bitfinex","SOLUSD",1732979194819,20.0,239.91,239.78,0.1]
["bitfinex","SOLUSD",1732979202229,20.0,239.91,239.78,0.93170901]
["bitfinex","SOLUSD",1732979204425,20.0,239.91,239.79,23.776884]
["bitfinex","SOLUSD",1732979207028,20.0,239.91,239.81,23.776884]
["bitfinex","SOLUSD",1732979208623,20.0,239.91,239.82,0.83152215]
["bitfinex","SOLUSD",1732979208824,20.0,239.91,239.79,23.876884]
["bitfinex","SOLUSD",1732979209131,20.0,239.91,239.79,0.1]
["bitfinex","SOLUSD",1732979211621,20.0,239.87,239.76,12.125]
["bitfinex","SOLUSD",1732979212220,20.0,239.83,239.71,13.0394]
["bitfinex","SOLUSD",1732979213124,20.0,239.85,239.71,13.0394]
["bitfinex","SOLUSD",1732979215826,20.0,239.81,239.66,12.2069]
["bitfinex","SOLUSD",1732979216022,20.0,239.81,239.66,12.3069]
["bitfinex","SOLUSD",1732979216329,1.73612583,239.85,239.66,12.3069]
["bitfinex","SOLUSD",1732979216330,20.0,239.77,239.66,12.3069]
["bitfinex","SOLUSD",1732979217608,21.74782021,239.77,239.66,12.3069]
["bitfinex","SOLUSD",1732979219020,4.2939852,239.81,239.67,0.83212872]
["bitfinex","SOLUSD",1732979219227,4.2939852,239.81,239.68,23.776884]
["bitfinex","SOLUSD",1732979219416,4.2939852,239.81,239.67,23.876884]
["bitfinex","SOLUSD",1732979220129,4.2939852,239.81,239.67,0.1]
["bitfinex","SOLUSD",1732979220614,23.776884,239.8,239.67,0.1]
["bitfinex","SOLUSD",1732979220816,20.0,239.77,239.67,0.1]
["bitfinex","SOLUSD",1732979222435,1.77197595,239.81,239.68,23.776884]
["bitfinex","SOLUSD",1732979222630,1.77197595,239.81,239.69,0.83196467]
["bitfinex","SOLUSD",1732979222938,3.05587223,239.85,239.69,0.1]
["bitfinex","SOLUSD",1732979224228,20.0,239.83,239.69,0.1]
["bitfinex","SOLUSD",1732979224834,14.5322455,239.86,239.69,0.1]
["bitfinex","SOLUSD",1732979225146,4.2939852,239.89,239.71,23.876884]
["bitfinex","SOLUSD",1732979225441,3.0563572,239.87,239.73,23.876884]
["bitfinex","SOLUSD",1732979225626,0.34322337,239.9,239.75,23.776884]
["bitfinex","SOLUSD",1732979225833,0.34322337,239.9,239.76,12.2069]
["bitfinex","SOLUSD",1732979226517,0.34322337,239.9,239.76,13.03865215]
["bitfinex","SOLUSD",1732979227144,20.0,239.89,239.76,13.03865215]
["bitfinex","SOLUSD",1732979227438,20.34322337,239.9,239.76,13.03865215]
["bitfinex","SOLUSD",1732979228237,20.34322337,239.9,239.76,12.2069]
["bitfinex","SOLUSD",1732979228938,20.34322337,239.9,239.76,12.3069]
["bitfinex","SOLUSD",1732979229532,20.0,239.88,239.76,12.3069]
["bitfinex","SOLUSD",1732979230735,5.89965313,239.91,239.76,12.3069]
["bitfinex","SOLUSD",1732979230736,20.0,239.84,239.76,12.3069]
["bitfinex","SOLUSD",1732979230941,20.0,239.84,239.76,0.1]
["bitfinex","SOLUSD",1732979231240,20.0,239.8,239.7,12.3069]
["bitfinex","SOLUSD",1732979231749,24.2939852,239.88,239.7,12.3069]
["bitfinex","SOLUSD",1732979231924,20.0,239.84,239.7,12.3069]
["bitfinex","SOLUSD",1732979234840,23.776884,239.83,239.7,12.3069]
["bitfinex","SOLUSD",1732979235061,20.0,239.8,239.7,12.3069]
["bitfinex","SOLUSD",1732979237447,20.0,239.79,239.7,12.2069]
["bitfinex","SOLUSD",1732979238452,20.0,239.79,239.69,0.1]
["bitfinex","SOLUSD",1732979238626,20.0,239.75,239.69,0.1]
["bitfinex","SOLUSD",1732979238827,23.776884,239.74,239.64,12.3651]
["bitfinex","SOLUSD",1732979239152,20.0,239.71,239.64,12.3651]
["bitfinex","SOLUSD",1732979239455,20.0,239.71,239.59,12.4651]
["bitfinex","SOLUSD",1732979241148,21.78123933,239.71,239.59,12.4651]
["bitfinex","SOLUSD",1732979243640,20.0,239.67,239.59,12.3651]
["bitfinex","SOLUSD",1732979244028,20.0,239.67,239.52,12.3651]
["bitfinex","SOLUSD",1732979244858,20.0,239.67,239.52,12.4651]
["bitfinex","SOLUSD",1732979245067,20.0,239.63,239.52,12.4651]
["bitfinex","SOLUSD",1732979245703,20.0,239.63,239.52,12.3651]
["bitfinex","SOLUSD",1732979245704,20.0,239.59,239.52,12.3651]
["bitfinex","SOLUSD",1732979246080,20.0,239.59,239.43,42.494]
["bitfinex","SOLUSD",1732979246581,20.0,239.55,239.43,42.594]
["bitfinex","SOLUSD",1732979247155,20.0,239.57,239.43,42.594]
["bitfinex","SOLUSD",1732979251096,20.0,239.56,239.43,42.594]
["bitfinex","SOLUSD",1732979251801,20.0,239.56,239.43,12.4651]
["bitfinex","SOLUSD",1732979251987,20.0,239.56,239.43,12.3651]
["bitfinex","SOLUSD",1732979252186,20.0,239.52,239.43,12.3651]
["bitfinex","SOLUSD",1732979252383,20.0,239.52,239.38,36.141984]
["bitfinex","SOLUSD",1732979252790,23.776884,239.55,239.38,36.141984]
["bitfinex","SOLUSD",1732979252999,20.0,239.52,239.38,36.141984]
["bitfinex","SOLUSD",1732979253987,20.0,239.48,239.38,12.3651]
["bitfinex","SOLUSD",1732979254585,20.0,239.52,239.38,12.3651]
["bitfinex","SOLUSD",1732979254777,20.0,239.48,239.38,12.3651]
["bitfinex","SOLUSD",1732979255490,20.0,239.46,239.33,12.9089]
["bitfinex","SOLUSD",1732979256313,20.0,239.42,239.33,12.9089]
["bitfinex","SOLUSD",1732979257021,24.2939852,239.45,239.33,12.9089]
["bitfinex","SOLUSD",1732979257703,20.0,239.37,239.32,0.4791876]
["bitfinex","SOLUSD",1732979258188,20.0,239.42,239.32,0.4791876]
["bitfinex","SOLUSD",1732979258382,5.0,239.44,239.32,0.4791876]
["bitfinex","SOLUSD",1732979258383,28.0708692,239.41,239.32,0.4791876]
["bitfinex","SOLUSD",1732979258689,20.0,239.38,239.32,0.4791876]
["bitfinex","SOLUSD",1732979259711,4.2939852,239.41,239.32,0.4791876]
["bitfinex","SOLUSD",1732979260202,4.2939852,239.48,239.33,12.9089]
["bitfinex","SOLUSD",1732979260774,4.2939852,239.48,239.33,13.0089]
["bitfinex","SOLUSD",1732979260977,4.2939852,239.48,239.34,23.776884]
["bitfinex","SOLUSD",1732979262664,20.0,239.46,239.34,23.776884]
["bitfinex","SOLUSD",1732979263559,20.0,239.46,239.36,23.776884]
["bitfinex","SOLUSD",1732979263759,0.34322337,239.49,239.36,23.776884]
["bitfinex","SOLUSD",1732979263966,0.34322337,239.49,239.35,31.3566]
["bitfinex","SOLUSD",1732979264482,4.63720857,239.49,239.35,31.3566]
["bitfinex","SOLUSD",1732979264663,4.2939852,239.49,239.35,31.3566]
["bitfinex","SOLUSD",1732979264862,0.34322337,239.48,239.35,31.4566]
["bitfinex","SOLUSD",1732979265284,20.0,239.45,239.35,31.4566]
["bitfinex","SOLUSD",1732979265783,20.0,239.44,239.35,31.4566]
["bitfinex","SOLUSD",1732979267067,20.0,239.46,239.35,31.4566]
["bitfinex","SOLUSD",1732979267503,20.0,239.45,239.35,31.4566]
["bitfinex","SOLUSD",1732979267983,20.0,239.46,239.35,31.4566]
["bitfinex","SOLUSD",1732979268167,20.0,239.46,239.35,0.1]
["bitfinex","SOLUSD",1732979268672,24.2939852,239.46,239.35,0.1]
["bitfinex","SOLUSD",1732979268864,24.2939852,239.46,239.33,13.0089]
["bitfinex","SOLUSD",1732979269174,20.0,239.42,239.33,12.9089]
["bitfinex","SOLUSD",1732979270700,4.2939852,239.45,239.33,12.9089]
["bitfinex","SOLUSD",1732979271295,4.2939852,239.45,239.34,23.776884]
["bitfinex","SOLUSD",1732979271589,0.34322337,239.49,239.35,10.03249935]
["bitfinex","SOLUSD",1732979271883,0.34322337,239.49,239.34,24.71011704]
["bitfinex","SOLUSD",1732979273261,0.34322337,239.49,239.36,23.876884]
["bitfinex","SOLUSD",1732979274776,20.34322337,239.49,239.36,23.876884]
["bitfinex","SOLUSD",1732979275285,20.34322337,239.49,239.36,24.71006503]
["bitfinex","SOLUSD",1732979276396,0.34322337,239.49,239.38,23.776884]
["bitfinex","SOLUSD",1732979276777,0.34322337,239.49,239.38,24.60991646]
["bitfinex","SOLUSD",1732979278696,0.34322337,239.49,239.38,23.776884]
["bitfinex","SOLUSD",1732979280143,0.34322337,239.49,239.38,23.876884]
["bitfinex","SOLUSD",1732979281294,0.34322337,239.49,239.4,23.776884]
["bitfinex","SOLUSD",1732979281672,0.34322337,239.49,239.39,43.8974]
["bitfinex","SOLUSD",1732979282303,0.34322337,239.49,239.4,23.776884]
["bitfinex","SOLUSD",1732979283693,1.72767884,239.55,239.4,24.70993876]
["bitfinex","SOLUSD",1732979283982,0.34322337,239.55,239.4,24.70993876]
["bitfinex","SOLUSD",1732979284210,21.0054722,239.58,239.42,23.776884]
["bitfinex","SOLUSD",1732979284397,21.0054722,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1732979284398,0.34322337,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1732979285468,20.34322337,239.57,239.45,30.7092]
["bitfinex","SOLUSD",1732979285673,4.63720857,239.57,239.45,30.7092]
["bitfinex","SOLUSD",1732979285899,20.0,239.53,239.45,30.6092]
["bitfinex","SOLUSD",1732979286273,4.2939852,239.56,239.45,30.6092]
["bitfinex","SOLUSD",1732979286667,4.63720857,239.56,239.45,30.6092]
["bitfinex","SOLUSD",1732979286873,4.63720857,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1732979287076,4.2939852,239.62,239.47,10.03249935]
["bitfinex","SOLUSD",1732979287374,4.63720857,239.62,239.5,13.1882]
["bitfinex","SOLUSD",1732979287694,0.34322337,239.62,239.51,23.776884]
["bitfinex","SOLUSD",1732979287874,0.34322337,239.62,239.52,30.6092]
["bitfinex","SOLUSD",1732979288077,0.34322337,239.62,239.53,23.776884]
["bitfinex","SOLUSD",1732979288298,0.34322337,239.62,239.53,23.876884]
["bitfinex","SOLUSD",1732979291591,0.34322337,239.62,239.55,23.776884]
["bitfinex","SOLUSD",1732979292102,0.34322337,239.62,239.55,23.876884]
["bitfinex","SOLUSD",1732979292496,4.2939852,239.67,239.56,0.8325476]
["bitfinex","SOLUSD",1732979292712,0.34322337,239.68,239.57,23.776884]
["bitfinex","SOLUSD",1732979293404,0.34322337,239.68,239.6,40.64169935]
["bitfinex","SOLUSD",1732979293614,44.1106,239.83,239.64,10.03249935]
["bitfinex","SOLUSD",1732979293784,0.34322337,239.76,239.65,37.79727656]
["bitfinex","SOLUSD",1732979293988,16.696474,239.8,239.68,23.776884]
["bitfinex","SOLUSD",1732979294186,4.2939852,239.85,239.7,54.386084]
["bitfinex","SOLUSD",1732979294593,6.06588718,239.85,239.7,54.386084]
["bitfinex","SOLUSD",1732979294989,4.2939852,239.85,239.7,54.386084]
["bitfinex","SOLUSD",1732979295995,20.0,239.83,239.7,54.386084]
["bitfinex","SOLUSD",1732979297393,4.2939852,239.85,239.7,55.31804903]
["bitfinex","SOLUSD",1732979298701,4.2939852,239.85,239.73,12.8425]
["bitfinex","SOLUSD",1732979298994,4.2939852,239.85,239.74,23.776884]
["bitfinex","SOLUSD",1732979300597,4.2939852,239.85,239.73,12.8425]
["bitfinex","SOLUSD",1732979300800,4.2939852,239.85,239.73,12.7425]
["bitfinex","SOLUSD",1732979301215,23.776884,239.84,239.73,12.7425]
["bitfinex","SOLUSD",1732979301425,20.0,239.81,239.7,30.7092]
["bitfinex","SOLUSD",1732979301619,4.2939852,239.8,239.7,30.7092]
["bitfinex","SOLUSD",1732979302815,4.2939852,239.8,239.7,0.1]
["bitfinex","SOLUSD",1732979303897,4.2939852,239.8,239.67,12.7425]
["bitfinex","SOLUSD",1732979304218,20.0,239.75,239.64,0.1]
["bitfinex","SOLUSD",1732979304422,4.2939852,239.74,239.64,0.1]
["bitfinex","SOLUSD",1732979305092,4.2939852,239.74,239.61,12.7425]
["bitfinex","SOLUSD",1732979305910,4.2939852,239.74,239.51,10.03249935]
["bitfinex","SOLUSD",1732979305911,23.776884,239.69,239.55,12.7425]
["bitfinex","SOLUSD",1732979306124,20.0,239.66,239.55,12.7425]
["bitfinex","SOLUSD",1732979306995,20.0,239.66,239.5,12.7425]
["bitfinex","SOLUSD",1732979306996,24.2939852,239.66,239.5,12.7425]
["bitfinex","SOLUSD",1732979307467,4.2939852,239.65,239.5,12.7425]
["bitfinex","SOLUSD",1732979307923,4.2939852,239.65,239.5,12.8425]
["bitfinex","SOLUSD",1732979308295,4.2939852,239.65,239.51,23.776884]
["bitfinex","SOLUSD",1732979309111,5.0,239.77,239.51,23.776884]
["bitfinex","SOLUSD",1732979309112,45.3918,239.78,239.57,16.06997618]
["bitfinex","SOLUSD",1732979309312,4.2939852,239.72,239.58,24.60925957]
["bitfinex","SOLUSD",1732979309563,45.3918,239.78,239.6,23.776884]
["bitfinex","SOLUSD",1732979309711,36.3641852,239.78,239.62,12.7425]
["bitfinex","SOLUSD",1732979309917,36.3641852,239.78,239.63,23.776884]
["bitfinex","SOLUSD",1732979311203,20.0,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1732979311398,4.2939852,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1732979311650,32.0702,239.85,239.67,39.94686018]
["bitfinex","SOLUSD",1732979311798,32.0702,239.85,239.68,0.83197865]
["bitfinex","SOLUSD",1732979312222,32.0702,239.85,239.69,23.776884]
["bitfinex","SOLUSD",1732979312816,20.0,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1732979313209,20.0,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1732979313611,20.0,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1732979314008,20.0,239.82,239.7,0.83199762]
["bitfinex","SOLUSD",1732979314322,20.0,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1732979314526,20.0,239.82,239.72,0.93194051]
["bitfinex","SOLUSD",1732979315523,20.0,239.82,239.72,0.1]
["bitfinex","SOLUSD",1732979320926,24.2939852,239.82,239.72,0.1]
["bitfinex","SOLUSD",1732979321118,4.2939852,239.81,239.72,0.1]
["bitfinex","SOLUSD",1732979321909,4.2939852,239.81,239.63,16.90195422]
["bitfinex","SOLUSD",1732979321910,4.2939852,239.81,239.63,17.00195422]
["bitfinex","SOLUSD",1732979322527,4.2939852,239.81,239.65,16.06997618]
["bitfinex","SOLUSD",1732979322709,4.2939852,239.81,239.66,0.83202868]
["bitfinex","SOLUSD",1732979322918,4.2939852,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1732979323332,4.2939852,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1732979324013,4.2939852,239.81,239.68,0.1]
["bitfinex","SOLUSD",1732979328732,20.0,239.78,239.68,0.1]
["bitfinex","SOLUSD",1732979332675,4.2939852,239.81,239.68,0.1]
["bitfinex","SOLUSD",1732979332828,4.2939852,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1732979333235,1.77399626,239.84,239.71,23.776884]
["bitfinex","SOLUSD",1732979333422,32.0702,239.85,239.73,23.876884]
["bitfinex","SOLUSD",1732979334133,32.0702,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1732979334848,20.0,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1732979335155,32.0702,239.85,239.75,23.876884]
["bitfinex","SOLUSD",1732979335348,32.0702,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1732979337135,4.2939852,239.88,239.77,23.776884]
["bitfinex","SOLUSD",1732979337829,20.0,239.87,239.77,23.776884]
["bitfinex","SOLUSD",1732979340148,20.0,239.87,239.77,23.876884]
["bitfinex","SOLUSD",1732979341029,20.0,239.87,239.77,0.1]
["bitfinex","SOLUSD",1732979341229,0.34322337,239.86,239.77,0.1]
["bitfinex","SOLUSD",1732979341433,4.63720857,239.86,239.77,0.1]
["bitfinex","SOLUSD",1732979341635,4.63720857,239.86,239.7,31.3011]
["bitfinex","SOLUSD",1732979341863,20.0,239.83,239.7,0.1]
["bitfinex","SOLUSD",1732979342039,24.2939852,239.83,239.7,0.1]
["bitfinex","SOLUSD",1732979342358,24.63720857,239.83,239.7,0.1]
["bitfinex","SOLUSD",1732979342669,24.2939852,239.83,239.7,0.1]
["bitfinex","SOLUSD",1732979342837,4.2939852,239.83,239.7,0.1]
["bitfinex","SOLUSD",1732979343040,24.2939852,239.83,239.7,0.1]
["bitfinex","SOLUSD",1732979343263,4.2939852,239.83,239.7,0.1]
["bitfinex","SOLUSD",1732979343449,20.0,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732979344347,20.0,239.79,239.69,0.1]
["bitfinex","SOLUSD",1732979347844,3.06026669,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732979348047,4.2939852,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732979349665,4.2939852,239.78,239.6,13.83950938]
["bitfinex","SOLUSD",1732979349666,20.0,239.75,239.6,13.1072]
["bitfinex","SOLUSD",1732979350048,20.0,239.75,239.61,0.83235783]
["bitfinex","SOLUSD",1732979350253,4.2939852,239.78,239.61,0.83235783]
["bitfinex","SOLUSD",1732979351071,4.2939852,239.78,239.62,23.776884]
["bitfinex","SOLUSD",1732979351441,4.2939852,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1732979352358,20.0,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1732979352558,4.2939852,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1732979352761,20.0,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1732979353068,4.2939852,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1732979353248,20.0,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1732979354272,4.2939852,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1732979354457,20.0,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1732979354767,3.06927832,239.74,239.64,23.776884]
["bitfinex","SOLUSD",1732979355065,3.06927832,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1732979355478,3.06927832,239.74,239.61,24.60923484]
["bitfinex","SOLUSD",1732979357170,7.97989485,239.74,239.6,13.1072]
["bitfinex","SOLUSD",1732979357370,20.0,239.71,239.6,13.1072]
["bitfinex","SOLUSD",1732979357856,20.0,239.75,239.6,13.1072]
["bitfinex","SOLUSD",1732979358058,20.0,239.71,239.6,13.1072]
["bitfinex","SOLUSD",1732979358260,3.06814234,239.7,239.6,13.1072]
["bitfinex","SOLUSD",1732979358649,20.0,239.67,239.6,13.1072]
["bitfinex","SOLUSD",1732979359796,20.0,239.67,239.6,13.0072]
["bitfinex","SOLUSD",1732979361370,20.0,239.67,239.6,0.1]
["bitfinex","SOLUSD",1732979365347,20.0,239.69,239.6,0.1]
["bitfinex","SOLUSD",1732979365767,20.0,239.68,239.6,0.1]
["bitfinex","SOLUSD",1732979366143,20.0,239.68,239.55,12.6529]
["bitfinex","SOLUSD",1732979368572,20.0,239.69,239.56,24.60946723]
["bitfinex","SOLUSD",1732979368961,20.0,239.69,239.56,24.70946723]
["bitfinex","SOLUSD",1732979370161,20.0,239.69,239.56,0.1]
["bitfinex","SOLUSD",1732979370677,24.2939852,239.69,239.55,12.5529]
["bitfinex","SOLUSD",1732979370852,43.5048,239.66,239.48,12.5529]
["bitfinex","SOLUSD",1732979371057,43.776884,239.63,239.48,12.6529]
["bitfinex","SOLUSD",1732979371279,23.776884,239.61,239.48,12.5529]
["bitfinex","SOLUSD",1732979371458,20.0,239.58,239.38,45.4801]
["bitfinex","SOLUSD",1732979371780,20.64165598,239.58,239.38,45.4801]
["bitfinex","SOLUSD",1732979371959,24.2939852,239.58,239.38,45.4801]
["bitfinex","SOLUSD",1732979372160,24.2939852,239.58,239.38,45.5801]
["bitfinex","SOLUSD",1732979372386,20.0,239.54,239.38,45.5801]
["bitfinex","SOLUSD",1732979372579,24.2939852,239.54,239.38,45.5801]
["bitfinex","SOLUSD",1732979373963,20.0,239.5,239.38,45.5801]
["bitfinex","SOLUSD",1732979374497,20.0,239.5,239.38,12.6529]
["bitfinex","SOLUSD",1732979374682,20.0,239.46,239.32,46.1247876]
["bitfinex","SOLUSD",1732979375880,20.0,239.44,239.32,46.1247876]
["bitfinex","SOLUSD",1732979378484,20.0,239.44,239.33,23.776884]
["bitfinex","SOLUSD",1732979378687,20.0,239.44,239.32,46.1247876]
["bitfinex","SOLUSD",1732979378983,20.0,239.44,239.33,23.776884]
["bitfinex","SOLUSD",1732979380872,33.93911624,239.47,239.32,46.1247876]
["bitfinex","SOLUSD",1732979380873,32.1868,239.47,239.35,23.776884]
["bitfinex","SOLUSD",1732979381460,4.2939852,239.5,239.35,23.776884]
["bitfinex","SOLUSD",1732979381690,32.1868,239.54,239.32,58.5347876]
["bitfinex","SOLUSD",1732979381691,32.1868,239.54,239.37,23.876884]
["bitfinex","SOLUSD",1732979382370,32.1868,239.54,239.39,23.776884]
["bitfinex","SOLUSD",1732979383061,20.0,239.51,239.39,23.776884]
["bitfinex","SOLUSD",1732979383461,20.0,239.51,239.38,23.776884]
["bitfinex","SOLUSD",1732979384083,20.0,239.51,239.4,23.776884]
["bitfinex","SOLUSD",1732979385086,20.0,239.51,239.42,0.1]
["bitfinex","SOLUSD",1732979386093,1.79491654,239.56,239.43,13.1166]
["bitfinex","SOLUSD",1732979386288,32.1868,239.6,239.44,24.60976056]
["bitfinex","SOLUSD",1732979387181,32.1868,239.6,239.44,24.70976056]
["bitfinex","SOLUSD",1732979388475,32.1868,239.6,239.44,23.876884]
["bitfinex","SOLUSD",1732979388680,36.4807852,239.6,239.44,23.876884]
["bitfinex","SOLUSD",1732979389190,20.0,239.57,239.44,23.876884]
["bitfinex","SOLUSD",1732979389790,20.0,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1732979390387,20.0,239.57,239.44,23.876884]
["bitfinex","SOLUSD",1732979395674,20.0,239.57,239.44,0.1]
["bitfinex","SOLUSD",1732979395878,24.2939852,239.57,239.44,0.1]
["bitfinex","SOLUSD",1732979396080,4.2939852,239.56,239.44,0.1]
["bitfinex","SOLUSD",1732979400756,20.0,239.53,239.44,0.1]
["bitfinex","SOLUSD",1732979401171,20.0,239.54,239.44,0.1]
["bitfinex","SOLUSD",1732979401375,32.1868,239.6,239.44,0.1]
["bitfinex","SOLUSD",1732979401578,32.1868,239.6,239.45,23.776884]
["bitfinex","SOLUSD",1732979401788,32.1868,239.6,239.47,23.876884]
["bitfinex","SOLUSD",1732979402610,20.0,239.57,239.47,23.876884]
["bitfinex","SOLUSD",1732979404484,4.2939852,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1732979404805,4.2939852,239.62,239.49,23.876884]
["bitfinex","SOLUSD",1732979405007,1.74333455,239.64,239.49,23.876884]
["bitfinex","SOLUSD",1732979405184,31.4133,239.65,239.51,23.876884]
["bitfinex","SOLUSD",1732979405689,31.4133,239.65,239.51,0.1]
["bitfinex","SOLUSD",1732979406293,20.0,239.62,239.51,0.1]
["bitfinex","SOLUSD",1732979410413,1.74749031,239.65,239.51,23.876884]
["bitfinex","SOLUSD",1732979410612,0.34322337,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1732979410837,0.34322337,239.64,239.55,23.776884]
["bitfinex","SOLUSD",1732979411034,0.34322337,239.64,239.57,23.776884]
["bitfinex","SOLUSD",1732979411240,0.34322337,239.64,239.59,54.137384]
["bitfinex","SOLUSD",1732979411530,31.4133,239.77,239.61,23.776884]
["bitfinex","SOLUSD",1732979411829,35.7072852,239.77,239.61,23.776884]
["bitfinex","SOLUSD",1732979412530,4.2939852,239.76,239.61,23.776884]
["bitfinex","SOLUSD",1732979412824,4.2939852,239.76,239.6,23.876884]
["bitfinex","SOLUSD",1732979413026,20.0,239.74,239.6,23.876884]
["bitfinex","SOLUSD",1732979413237,4.2939852,239.73,239.6,23.876884]
["bitfinex","SOLUSD",1732979416789,4.2939852,239.73,239.62,23.776884]
["bitfinex","SOLUSD",1732979416993,4.2939852,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1732979417294,4.1282402,239.81,239.64,23.776884]
["bitfinex","SOLUSD",1732979417495,6.02577657,239.79,239.64,23.776884]
["bitfinex","SOLUSD",1732979417712,4.2939852,239.79,239.64,23.776884]
["bitfinex","SOLUSD",1732979418207,20.0,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1732979418417,4.2939852,239.79,239.64,23.776884]
["bitfinex","SOLUSD",1732979418711,4.2939852,239.79,239.66,12.0381]
["bitfinex","SOLUSD",1732979419214,0.34322337,239.78,239.67,23.776884]
["bitfinex","SOLUSD",1732979419421,0.34322337,239.78,239.67,23.876884]
["bitfinex","SOLUSD",1732979420728,20.34322337,239.78,239.67,23.876884]
["bitfinex","SOLUSD",1732979421424,0.34322337,239.78,239.69,23.776884]
["bitfinex","SOLUSD",1732979421777,1.73160675,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732979422008,0.34322337,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1732979422215,0.34322337,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1732979422410,0.34322337,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1732979422594,0.34322337,239.85,239.77,23.876884]
["bitfinex","SOLUSD",1732979423510,4.63720857,239.85,239.77,0.1]
["bitfinex","SOLUSD",1732979423717,20.0,239.84,239.77,0.1]
["bitfinex","SOLUSD",1732979424517,4.2939852,239.85,239.77,0.1]
["bitfinex","SOLUSD",1732979428206,4.2939852,239.85,239.72,12.1381]
["bitfinex","SOLUSD",1732979428519,20.0,239.81,239.72,12.0381]
["bitfinex","SOLUSD",1732979428723,4.2939852,239.8,239.72,12.1381]
["bitfinex","SOLUSD",1732979431317,4.2939852,239.8,239.68,31.9309]
["bitfinex","SOLUSD",1732979431318,4.2939852,239.8,239.68,32.0309]
["bitfinex","SOLUSD",1732979432414,4.2939852,239.8,239.69,23.776884]
["bitfinex","SOLUSD",1732979433922,4.2939852,239.8,239.69,24.60892468]
["bitfinex","SOLUSD",1732979434308,4.2939852,239.8,239.69,24.70892468]
["bitfinex","SOLUSD",1732979434927,1.72703517,239.86,239.69,24.70892468]
["bitfinex","SOLUSD",1732979435269,4.2939852,239.85,239.69,24.70892468]
["bitfinex","SOLUSD",1732979437608,4.2939852,239.85,239.69,23.876884]
["bitfinex","SOLUSD",1732979440037,4.2939852,239.85,239.69,24.7089073]
["bitfinex","SOLUSD",1732979441724,4.2939852,239.85,239.69,23.876884]
["bitfinex","SOLUSD",1732979443409,4.2939852,239.85,239.72,12.51]
["bitfinex","SOLUSD",1732979443639,4.2939852,239.85,239.74,23.876884]
["bitfinex","SOLUSD",1732979443840,1.80331931,239.9,239.77,32.6764]
["bitfinex","SOLUSD",1732979444138,4.2939852,239.91,239.78,24.60856341]
["bitfinex","SOLUSD",1732979444634,4.2939852,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1732979445341,20.0,239.9,239.78,23.776884]
["bitfinex","SOLUSD",1732979445632,4.2939852,239.89,239.78,23.776884]
["bitfinex","SOLUSD",1732979447650,4.2939852,239.89,239.77,32.6764]
["bitfinex","SOLUSD",1732979448235,4.2939852,239.89,239.77,32.7764]
["bitfinex","SOLUSD",1732979448436,4.2939852,239.89,239.76,12.9222]
["bitfinex","SOLUSD",1732979449179,4.2939852,239.89,239.71,32.6764]
["bitfinex","SOLUSD",1732979449180,20.0,239.85,239.71,32.7764]
["bitfinex","SOLUSD",1732979449324,20.0,239.83,239.71,32.7764]
["bitfinex","SOLUSD",1732979449523,4.2939852,239.82,239.71,32.7764]
["bitfinex","SOLUSD",1732979451636,20.0,239.79,239.71,32.7764]
["bitfinex","SOLUSD",1732979451933,24.2939852,239.79,239.71,32.7764]
["bitfinex","SOLUSD",1732979453442,4.2939852,239.78,239.7,13.0222]
["bitfinex","SOLUSD",1732979454031,4.2939852,239.78,239.65,45.6986]
["bitfinex","SOLUSD",1732979455548,4.2939852,239.78,239.66,23.776884]
["bitfinex","SOLUSD",1732979457251,4.2939852,239.78,239.66,23.876884]
["bitfinex","SOLUSD",1732979459268,4.2939852,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1732979459735,4.2939852,239.78,239.66,23.876884]
["bitfinex","SOLUSD",1732979463260,4.2939852,239.78,239.66,0.1]
["bitfinex","SOLUSD",1732979463637,4.2939852,239.78,239.65,45.6986]
["bitfinex","SOLUSD",1732979464167,4.2939852,239.78,239.65,13.0222]
["bitfinex","SOLUSD",1732979464645,20.0,239.74,239.65,0.1]
["bitfinex","SOLUSD",1732979464839,20.0,239.74,239.59,44.5931]
["bitfinex","SOLUSD",1732979465038,4.2939852,239.73,239.59,12.492]
["bitfinex","SOLUSD",1732979465657,20.0,239.7,239.59,12.492]
["bitfinex","SOLUSD",1732979466354,4.2939852,239.73,239.6,23.776884]
["bitfinex","SOLUSD",1732979468057,4.2939852,239.73,239.59,12.492]
["bitfinex","SOLUSD",1732979470560,4.2939852,239.73,239.6,24.60934831]
["bitfinex","SOLUSD",1732979470772,31.6871,239.77,239.6,37.21934831]
["bitfinex","SOLUSD",1732979470935,4.2939852,239.8,239.62,36.386884]
["bitfinex","SOLUSD",1732979471198,7.97010214,239.81,239.64,36.286884]
["bitfinex","SOLUSD",1732979471345,7.97010214,239.81,239.66,36.286884]
["bitfinex","SOLUSD",1732979471567,3.0654239,239.81,239.68,23.776884]
["bitfinex","SOLUSD",1732979471759,3.0654239,239.81,239.7,23.876884]
["bitfinex","SOLUSD",1732979471953,3.0654239,239.81,239.71,0.83195349]
["bitfinex","SOLUSD",1732979472149,31.6871,239.82,239.71,0.83195349]
["bitfinex","SOLUSD",1732979472150,31.6871,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1732979472352,20.0,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1732979472660,31.6871,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1732979472868,0.34322337,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1732979473049,0.34322337,239.84,239.74,23.876884]
["bitfinex","SOLUSD",1732979473840,0.34322337,239.84,239.75,0.931819]
["bitfinex","SOLUSD",1732979474065,0.34322337,239.84,239.76,23.876884]
["bitfinex","SOLUSD",1732979474241,0.34322337,239.84,239.78,23.776884]
["bitfinex","SOLUSD",1732979474939,12.26808047,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1732979475143,3.06695972,239.91,239.8,23.776884]
["bitfinex","SOLUSD",1732979475383,3.06695972,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1732979475740,4.2939852,239.92,239.82,23.776884]
["bitfinex","SOLUSD",1732979476860,20.0,239.9,239.79,0.1]
["bitfinex","SOLUSD",1732979477163,20.0,239.91,239.79,0.1]
["bitfinex","SOLUSD",1732979477354,20.0,239.87,239.79,0.1]
["bitfinex","SOLUSD",1732979478079,20.0,239.91,239.79,0.1]
["bitfinex","SOLUSD",1732979478244,7.35785653,239.9,239.79,0.1]
["bitfinex","SOLUSD",1732979478571,20.0,239.87,239.79,0.1]
["bitfinex","SOLUSD",1732979479165,4.2939852,239.9,239.79,0.1]
["bitfinex","SOLUSD",1732979479367,20.0,239.87,239.79,0.1]
["bitfinex","SOLUSD",1732979479572,4.2939852,239.9,239.79,0.1]
["bitfinex","SOLUSD",1732979479748,20.0,239.87,239.79,0.1]
["bitfinex","SOLUSD",1732979480064,4.2939852,239.9,239.79,0.1]
["bitfinex","SOLUSD",1732979480247,3.06324012,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1732979480443,3.06306912,239.93,239.82,23.876884]
["bitfinex","SOLUSD",1732979480661,3.06306912,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1732979481244,3.06306912,239.93,239.82,23.876884]
["bitfinex","SOLUSD",1732979481445,31.4207,239.94,239.82,23.876884]
["bitfinex","SOLUSD",1732979481681,20.0,239.91,239.82,23.876884]
["bitfinex","SOLUSD",1732979482362,20.0,239.94,239.82,24.70844205]
["bitfinex","SOLUSD",1732979482868,20.0,239.96,239.82,24.70844205]
["bitfinex","SOLUSD",1732979483170,20.0,239.95,239.84,23.776884]
["bitfinex","SOLUSD",1732979483567,20.0,239.95,239.84,24.60839226]
["bitfinex","SOLUSD",1732979483864,20.0,239.95,239.84,23.776884]
["bitfinex","SOLUSD",1732979484256,20.0,239.95,239.84,23.876884]
["bitfinex","SOLUSD",1732979488013,20.0,239.95,239.84,0.1]
["bitfinex","SOLUSD",1732979488467,24.2939852,239.95,239.84,0.1]
["bitfinex","SOLUSD",1732979489874,4.2939852,239.94,239.84,0.1]
["bitfinex","SOLUSD",1732979490284,20.0,239.91,239.81,13.2096]
["bitfinex","SOLUSD",1732979490454,4.2939852,239.9,239.81,13.2096]
["bitfinex","SOLUSD",1732979492486,4.2939852,239.9,239.77,30.593]
["bitfinex","SOLUSD",1732979492682,31.4207,239.89,239.77,0.1]
["bitfinex","SOLUSD",1732979492856,4.2939852,239.88,239.77,0.1]
["bitfinex","SOLUSD",1732979493060,20.0,239.86,239.77,0.1]
["bitfinex","SOLUSD",1732979493368,4.2939852,239.85,239.76,13.2096]
["bitfinex","SOLUSD",1732979498282,20.0,239.82,239.76,13.2096]
["bitfinex","SOLUSD",1732979504075,20.0,239.82,239.76,13.1096]
["bitfinex","SOLUSD",1732979504392,20.0,239.82,239.72,30.493]
["bitfinex","SOLUSD",1732979504393,24.2939852,239.82,239.72,30.493]
["bitfinex","SOLUSD",1732979508198,24.2939852,239.82,239.72,30.593]
["bitfinex","SOLUSD",1732979510396,4.2939852,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1732979511099,1.7783271,239.85,239.73,24.60878853]
["bitfinex","SOLUSD",1732979511401,3.05721288,239.86,239.73,24.70878853]
["bitfinex","SOLUSD",1732979511587,7.35119808,239.86,239.73,23.876884]
["bitfinex","SOLUSD",1732979511783,4.2939852,239.86,239.73,23.876884]
["bitfinex","SOLUSD",1732979512189,20.0,239.85,239.73,23.876884]
["bitfinex","SOLUSD",1732979512404,4.2939852,239.85,239.73,0.1]
["bitfinex","SOLUSD",1732979512598,20.0,239.82,239.73,0.1]
["bitfinex","SOLUSD",1732979513182,4.2939852,239.84,239.73,0.1]
["bitfinex","SOLUSD",1732979513377,20.0,239.81,239.73,0.1]
["bitfinex","SOLUSD",1732979513598,7.35510637,239.84,239.73,0.1]
["bitfinex","SOLUSD",1732979513599,4.2939852,239.84,239.73,0.1]
["bitfinex","SOLUSD",1732979513904,20.0,239.81,239.73,0.1]
["bitfinex","SOLUSD",1732979514217,4.2939852,239.84,239.73,0.1]
["bitfinex","SOLUSD",1732979514500,20.0,239.81,239.73,0.1]
["bitfinex","SOLUSD",1732979514698,4.2939852,239.84,239.73,0.1]
["bitfinex","SOLUSD",1732979514895,20.0,239.81,239.73,0.1]
["bitfinex","SOLUSD",1732979515097,4.2939852,239.84,239.73,0.1]
["bitfinex","SOLUSD",1732979515307,20.0,239.81,239.73,0.1]
["bitfinex","SOLUSD",1732979515499,4.2939852,239.84,239.73,0.1]
["bitfinex","SOLUSD",1732979515707,20.0,239.81,239.73,0.1]
["bitfinex","SOLUSD",1732979516006,20.0,239.81,239.7,12.9458]
["bitfinex","SOLUSD",1732979516183,4.2939852,239.84,239.7,12.9458]
["bitfinex","SOLUSD",1732979516379,20.0,239.81,239.7,12.9458]
["bitfinex","SOLUSD",1732979516584,20.0,239.81,239.7,12.8458]
["bitfinex","SOLUSD",1732979516795,3.06500497,239.8,239.7,12.8458]
["bitfinex","SOLUSD",1732979517213,4.2939852,239.84,239.7,12.8458]
["bitfinex","SOLUSD",1732979517381,20.0,239.81,239.7,12.8458]
["bitfinex","SOLUSD",1732979517588,20.0,239.81,239.7,12.9458]
["bitfinex","SOLUSD",1732979517889,20.0,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732979518285,4.2939852,239.84,239.71,23.776884]
["bitfinex","SOLUSD",1732979518493,20.0,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732979518704,20.0,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1732979521410,20.0,239.77,239.7,12.8458]
["bitfinex","SOLUSD",1732979524789,16.692961,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732979524989,4.2939852,239.84,239.71,23.776884]
["bitfinex","SOLUSD",1732979525207,16.692289,239.83,239.71,23.776884]
["bitfinex","SOLUSD",1732979525406,3.06265616,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1732979526211,20.0,239.8,239.71,23.876884]
["bitfinex","SOLUSD",1732979527104,16.692289,239.83,239.71,23.876884]
["bitfinex","SOLUSD",1732979528220,3.06369824,239.82,239.71,23.876884]
["bitfinex","SOLUSD",1732979528416,20.0,239.8,239.72,30.4254]
["bitfinex","SOLUSD",1732979528709,1.79924218,239.84,239.72,30.4254]
["bitfinex","SOLUSD",1732979528907,1.79924218,239.84,239.73,23.776884]
["bitfinex","SOLUSD",1732979529113,16.692066,239.82,239.73,23.876884]
["bitfinex","SOLUSD",1732979529725,20.0,239.79,239.73,23.876884]
["bitfinex","SOLUSD",1732979531007,20.0,239.86,239.73,23.876884]
["bitfinex","SOLUSD",1732979531317,19.75679914,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1732979531618,3.06683114,239.84,239.75,23.876884]
["bitfinex","SOLUSD",1732979531817,16.689119,239.86,239.75,23.876884]
["bitfinex","SOLUSD",1732979532120,3.06683114,239.85,239.75,23.876884]
["bitfinex","SOLUSD",1732979532608,3.06683114,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1732979532835,3.06683114,239.89,239.77,23.876884]
["bitfinex","SOLUSD",1732979533023,16.687721,239.88,239.77,23.876884]
["bitfinex","SOLUSD",1732979533225,3.06683114,239.87,239.77,23.876884]
["bitfinex","SOLUSD",1732979533602,3.06683114,239.87,239.77,0.1]
["bitfinex","SOLUSD",1732979533895,20.0,239.85,239.77,0.1]
["bitfinex","SOLUSD",1732979534101,20.0,239.85,239.72,30.4254]
["bitfinex","SOLUSD",1732979534102,3.06683114,239.84,239.72,30.5254]
["bitfinex","SOLUSD",1732979535103,20.0,239.81,239.72,30.5254]
["bitfinex","SOLUSD",1732979535302,3.07128953,239.8,239.72,30.5254]
["bitfinex","SOLUSD",1732979535899,7.98645689,239.84,239.72,30.5254]
["bitfinex","SOLUSD",1732979536100,20.0,239.81,239.72,30.5254]
["bitfinex","SOLUSD",1732979536438,3.07128953,239.8,239.72,30.5254]
["bitfinex","SOLUSD",1732979537029,20.0,239.81,239.72,30.5254]
["bitfinex","SOLUSD",1732979537205,3.07128953,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1732979537405,20.0,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1732979537605,20.0,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1732979537804,3.07360161,239.84,239.73,23.776884]
["bitfinex","SOLUSD",1732979538202,20.0,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1732979538424,20.0,239.81,239.73,23.876884]
["bitfinex","SOLUSD",1732979538615,20.0,239.85,239.73,23.876884]
["bitfinex","SOLUSD",1732979538916,7.99155583,239.84,239.73,23.876884]
["bitfinex","SOLUSD",1732979539121,20.0,239.81,239.73,23.876884]
["bitfinex","SOLUSD",1732979539331,3.07389407,239.8,239.73,23.876884]
["bitfinex","SOLUSD",1732979539625,20.0,239.85,239.73,23.876884]
["bitfinex","SOLUSD",1732979539804,20.0,239.81,239.73,0.1]
["bitfinex","SOLUSD",1732979540007,3.07383655,239.8,239.73,0.1]
["bitfinex","SOLUSD",1732979540312,23.07383655,239.8,239.72,0.1]
["bitfinex","SOLUSD",1732979540509,23.07383655,239.8,239.61,12.6696]
["bitfinex","SOLUSD",1732979540510,20.0,239.77,239.61,12.6696]
["bitfinex","SOLUSD",1732979540704,20.0,239.77,239.61,13.50193533]
["bitfinex","SOLUSD",1732979541118,20.0,239.73,239.61,13.50193533]
["bitfinex","SOLUSD",1732979541703,20.0,239.78,239.62,23.776884]
["bitfinex","SOLUSD",1732979541918,20.0,239.74,239.62,23.876884]
["bitfinex","SOLUSD",1732979542922,20.0,239.77,239.62,23.876884]
["bitfinex","SOLUSD",1732979543124,20.0,239.73,239.64,23.876884]
["bitfinex","SOLUSD",1732979543814,4.05565187,239.79,239.66,23.776884]
["bitfinex","SOLUSD",1732979544007,3.07113839,239.78,239.66,23.776884]
["bitfinex","SOLUSD",1732979544909,20.0,239.76,239.66,23.776884]
["bitfinex","SOLUSD",1732979545110,20.0,239.77,239.66,23.776884]
["bitfinex","SOLUSD",1732979545310,23.07085453,239.76,239.66,23.776884]
["bitfinex","SOLUSD",1732979545612,20.0,239.76,239.66,23.776884]
["bitfinex","SOLUSD",1732979545820,4.05565187,239.79,239.66,23.776884]
["bitfinex","SOLUSD",1732979546021,20.0,239.78,239.66,23.776884]
["bitfinex","SOLUSD",1732979546208,20.0,239.76,239.66,23.776884]
["bitfinex","SOLUSD",1732979546413,20.0,239.78,239.66,23.776884]
["bitfinex","SOLUSD",1732979546728,4.05565187,239.79,239.64,0.1]
["bitfinex","SOLUSD",1732979546729,20.0,239.74,239.64,0.1]
["bitfinex","SOLUSD",1732979547306,20.0,239.78,239.64,0.1]
["bitfinex","SOLUSD",1732979547502,20.0,239.76,239.64,0.1]
["bitfinex","SOLUSD",1732979547712,20.0,239.74,239.64,0.1]
["bitfinex","SOLUSD",1732979547914,20.0,239.78,239.64,0.1]
["bitfinex","SOLUSD",1732979548121,20.0,239.74,239.64,0.1]
["bitfinex","SOLUSD",1732979548714,20.0,239.77,239.64,0.1]
["bitfinex","SOLUSD",1732979548914,20.0,239.73,239.64,0.1]
["bitfinex","SOLUSD",1732979549831,20.0,239.75,239.64,0.1]
["bitfinex","SOLUSD",1732979550066,3.06641871,239.74,239.64,0.1]
["bitfinex","SOLUSD",1732979550830,20.0,239.71,239.64,0.1]
["bitfinex","SOLUSD",1732979551136,24.05565187,239.75,239.64,0.1]
["bitfinex","SOLUSD",1732979551312,3.06487023,239.74,239.64,0.1]
["bitfinex","SOLUSD",1732979551624,20.0,239.71,239.64,0.1]
["bitfinex","SOLUSD",1732979552347,24.05565187,239.75,239.64,0.1]
["bitfinex","SOLUSD",1732979552628,20.0,239.71,239.64,0.1]
["bitfinex","SOLUSD",1732979553229,4.05565187,239.75,239.64,0.1]
["bitfinex","SOLUSD",1732979553230,24.05565187,239.75,239.64,0.1]
["bitfinex","SOLUSD",1732979553419,20.0,239.71,239.61,12.5696]
["bitfinex","SOLUSD",1732979553922,24.05565187,239.75,239.61,12.5696]
["bitfinex","SOLUSD",1732979554264,20.0,239.72,239.61,12.5696]
["bitfinex","SOLUSD",1732979556376,20.0,239.72,239.61,12.6696]
["bitfinex","SOLUSD",1732979562532,3.0571324,239.71,239.61,12.6696]
["bitfinex","SOLUSD",1732979564320,20.0,239.72,239.61,12.6696]
["bitfinex","SOLUSD",1732979565037,3.05602426,239.71,239.61,12.6696]
["bitfinex","SOLUSD",1732979565225,20.0,239.72,239.61,12.6696]
["bitfinex","SOLUSD",1732979565425,20.0,239.72,239.61,12.5696]
["bitfinex","SOLUSD",1732979566233,3.05563283,239.71,239.61,12.5696]
["bitfinex","SOLUSD",1732979566735,20.0,239.72,239.61,12.5696]
["bitfinex","SOLUSD",1732979568539,20.0,239.72,239.61,12.6696]
["bitfinex","SOLUSD",1732979571533,1.73158206,239.75,239.62,23.776884]
["bitfinex","SOLUSD",1732979571736,1.73158206,239.75,239.62,23.876884]
["bitfinex","SOLUSD",1732979571737,20.0,239.74,239.62,23.876884]
["bitfinex","SOLUSD",1732979571925,4.05565187,239.81,239.64,23.876884]
["bitfinex","SOLUSD",1732979572633,4.05565187,239.81,239.65,0.83214373]
["bitfinex","SOLUSD",1732979572840,5.84124096,239.81,239.66,23.776884]
["bitfinex","SOLUSD",1732979573019,3.05454179,239.8,239.66,23.776884]
["bitfinex","SOLUSD",1732979573420,3.05454179,239.8,239.68,32.0365]
["bitfinex","SOLUSD",1732979573626,3.05454179,239.8,239.69,23.876884]
["bitfinex","SOLUSD",1732979573835,7.94180865,239.86,239.69,23.876884]
["bitfinex","SOLUSD",1732979574353,20.0,239.83,239.69,23.876884]
["bitfinex","SOLUSD",1732979574722,3.05454179,239.82,239.69,23.876884]
["bitfinex","SOLUSD",1732979575630,20.0,239.79,239.69,23.876884]
["bitfinex","SOLUSD",1732979576225,20.0,239.83,239.69,23.876884]
["bitfinex","SOLUSD",1732979576424,7.94802083,239.82,239.69,23.876884]
["bitfinex","SOLUSD",1732979576629,20.0,239.79,239.69,23.876884]
["bitfinex","SOLUSD",1732979577233,20.0,239.83,239.69,23.876884]
["bitfinex","SOLUSD",1732979577420,7.94996593,239.82,239.69,23.876884]
["bitfinex","SOLUSD",1732979577616,20.0,239.79,239.69,23.876884]
["bitfinex","SOLUSD",1732979577866,19.0,239.79,239.69,23.876884]
["bitfinex","SOLUSD",1732979578232,5.82787874,239.86,239.69,23.876884]
["bitfinex","SOLUSD",1732979578538,3.05902117,239.85,239.69,23.876884]
["bitfinex","SOLUSD",1732979579946,20.0,239.82,239.69,23.876884]
["bitfinex","SOLUSD",1732979580146,3.05902117,239.81,239.69,23.876884]
["bitfinex","SOLUSD",1732979580723,3.05902117,239.81,239.69,0.1]
["bitfinex","SOLUSD",1732979580931,20.0,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732979581145,3.0598887,239.77,239.69,0.1]
["bitfinex","SOLUSD",1732979581448,20.0,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732979581740,4.05565187,239.81,239.69,0.1]
["bitfinex","SOLUSD",1732979582052,20.0,239.79,239.69,0.1]
["bitfinex","SOLUSD",1732979582352,23.06044425,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732979582536,20.0,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732979583140,4.05565187,239.81,239.69,0.1]
["bitfinex","SOLUSD",1732979583350,20.0,239.79,239.69,0.1]
["bitfinex","SOLUSD",1732979583532,3.06111899,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732979583735,23.06111899,239.78,239.69,0.1]
["bitfinex","SOLUSD",1732979583942,20.0,239.75,239.69,0.1]
["bitfinex","SOLUSD",1732979584641,4.05565187,239.81,239.69,0.1]
["bitfinex","SOLUSD",1732979584843,20.0,239.79,239.69,0.1]
["bitfinex","SOLUSD",1732979585049,27.9626184,239.78,239.68,32.0365]
["bitfinex","SOLUSD",1732979585234,20.0,239.75,239.68,32.1365]
["bitfinex","SOLUSD",1732979585429,20.0,239.74,239.68,32.1365]
["bitfinex","SOLUSD",1732979585836,4.05565187,239.79,239.68,32.0365]
["bitfinex","SOLUSD",1732979586047,20.0,239.75,239.68,32.0365]
["bitfinex","SOLUSD",1732979586231,20.0,239.75,239.67,12.2515]
["bitfinex","SOLUSD",1732979586549,24.05565187,239.75,239.67,12.2515]
["bitfinex","SOLUSD",1732979586730,24.05565187,239.75,239.67,12.1515]
["bitfinex","SOLUSD",1732979587736,7.96528062,239.74,239.67,12.1515]
["bitfinex","SOLUSD",1732979587952,3.06356947,239.74,239.67,12.1515]
["bitfinex","SOLUSD",1732979589248,3.06356947,239.74,239.67,12.2515]
["bitfinex","SOLUSD",1732979589456,1.81059281,239.79,239.67,12.2515]
["bitfinex","SOLUSD",1732979589757,3.06426166,239.81,239.67,12.2515]
["bitfinex","SOLUSD",1732979590000,3.06426166,239.8,239.67,12.2515]
["bitfinex","SOLUSD",1732979590163,3.06426166,239.79,239.67,12.2515]
["bitfinex","SOLUSD",1732979590347,7.11991353,239.79,239.67,12.2515]
["bitfinex","SOLUSD",1732979590550,20.0,239.76,239.67,12.2515]
["bitfinex","SOLUSD",1732979590748,3.06426166,239.75,239.67,12.2515]
["bitfinex","SOLUSD",1732979591437,3.06426166,239.75,239.67,12.1515]
["bitfinex","SOLUSD",1732979591637,20.0,239.72,239.67,12.1515]
["bitfinex","SOLUSD",1732979592368,23.06453517,239.71,239.67,12.1515]
["bitfinex","SOLUSD",1732979592537,3.06453517,239.7,239.67,12.1515]
["bitfinex","SOLUSD",1732979592742,20.0,239.68,239.67,12.1515]
["bitfinex","SOLUSD",1732979594742,4.05565187,239.74,239.62,33.0706]
["bitfinex","SOLUSD",1732979594934,20.0,239.72,239.62,33.0706]
["bitfinex","SOLUSD",1732979595260,23.06787766,239.71,239.62,33.0706]
["bitfinex","SOLUSD",1732979595434,3.06787766,239.7,239.62,33.0706]
["bitfinex","SOLUSD",1732979600759,3.06787766,239.73,239.62,33.0706]
["bitfinex","SOLUSD",1732979600964,3.06787766,239.73,239.63,24.6092319]
["bitfinex","SOLUSD",1732979601333,33.276,239.82,239.63,24.6092319]
["bitfinex","SOLUSD",1732979601334,12.03139466,239.8,239.63,24.7092319]
["bitfinex","SOLUSD",1732979601538,3.06787766,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1732979601747,3.06787766,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1732979601955,3.06787766,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1732979602152,3.06787766,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1732979602461,3.06787766,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1732979603610,20.0,239.77,239.64,12.5865]
["bitfinex","SOLUSD",1732979603760,27.97574279,239.76,239.64,12.5865]
["bitfinex","SOLUSD",1732979603953,20.0,239.72,239.64,12.6865]
["bitfinex","SOLUSD",1732979604560,20.0,239.78,239.64,12.6865]
["bitfinex","SOLUSD",1732979604869,20.0,239.74,239.64,12.6865]
["bitfinex","SOLUSD",1732979605665,20.0,239.78,239.64,12.6865]
["bitfinex","SOLUSD",1732979605854,20.0,239.76,239.64,12.6865]
["bitfinex","SOLUSD",1732979606042,20.0,239.74,239.64,12.6865]
["bitfinex","SOLUSD",1732979606764,20.0,239.78,239.64,12.6865]
["bitfinex","SOLUSD",1732979606943,7.97656904,239.77,239.65,23.776884]
["bitfinex","SOLUSD",1732979607348,20.0,239.74,239.65,23.876884]
["bitfinex","SOLUSD",1732979607957,20.0,239.78,239.65,23.876884]
["bitfinex","SOLUSD",1732979608270,20.0,239.74,239.65,0.1]
["bitfinex","SOLUSD",1732979608673,20.0,239.74,239.64,12.5865]
["bitfinex","SOLUSD",1732979608674,20.0,239.78,239.64,12.5865]
["bitfinex","SOLUSD",1732979608871,20.0,239.74,239.64,12.5865]
["bitfinex","SOLUSD",1732979609162,3.06805747,239.73,239.64,12.5865]
["bitfinex","SOLUSD",1732979609671,20.0,239.7,239.64,12.5865]
["bitfinex","SOLUSD",1732979610264,23.776884,239.76,239.64,12.6865]
["bitfinex","SOLUSD",1732979610473,20.0,239.73,239.64,0.1]
["bitfinex","SOLUSD",1732979610767,23.06825674,239.72,239.59,0.1]
["bitfinex","SOLUSD",1732979610984,20.0,239.7,239.59,0.93241577]
["bitfinex","SOLUSD",1732979611155,20.0,239.72,239.59,0.93241577]
["bitfinex","SOLUSD",1732979611360,20.0,239.7,239.59,0.93241577]
["bitfinex","SOLUSD",1732979611678,20.0,239.72,239.59,0.93241577]
["bitfinex","SOLUSD",1732979612056,20.0,239.7,239.59,0.93241577]
["bitfinex","SOLUSD",1732979612171,20.0,239.72,239.59,0.93241577]
["bitfinex","SOLUSD",1732979612357,20.0,239.7,239.59,0.93241577]
["bitfinex","SOLUSD",1732979612556,20.0,239.72,239.59,0.93241577]
["bitfinex","SOLUSD",1732979612767,20.0,239.7,239.59,0.93241577]
["bitfinex","SOLUSD",1732979612970,20.0,239.72,239.59,0.93241577]
["bitfinex","SOLUSD",1732979613171,20.0,239.7,239.59,0.93241577]
["bitfinex","SOLUSD",1732979613877,24.05565187,239.73,239.59,0.93241577]
["bitfinex","SOLUSD",1732979614051,20.0,239.69,239.59,0.93241577]
["bitfinex","SOLUSD",1732979614860,24.05565187,239.73,239.59,0.93241577]
["bitfinex","SOLUSD",1732979615062,20.0,239.7,239.59,23.876884]
["bitfinex","SOLUSD",1732979615264,23.06846448,239.69,239.59,23.876884]
["bitfinex","SOLUSD",1732979615574,24.05565187,239.73,239.59,23.876884]
["bitfinex","SOLUSD",1732979615771,20.0,239.7,239.59,23.876884]
["bitfinex","SOLUSD",1732979615970,3.06843138,239.69,239.59,0.1]
["bitfinex","SOLUSD",1732979616264,27.9768332,239.69,239.58,12.6865]
["bitfinex","SOLUSD",1732979616473,20.0,239.65,239.58,12.6865]
["bitfinex","SOLUSD",1732979617080,20.0,239.67,239.58,12.6865]
["bitfinex","SOLUSD",1732979617298,23.06707982,239.66,239.58,12.6865]
["bitfinex","SOLUSD",1732979617477,20.0,239.66,239.58,12.6865]
["bitfinex","SOLUSD",1732979618188,16.64215187,239.69,239.56,31.0474]
["bitfinex","SOLUSD",1732979618189,20.0,239.63,239.56,0.1]
["bitfinex","SOLUSD",1732979618682,20.0,239.66,239.56,0.1]
["bitfinex","SOLUSD",1732979618885,3.06551065,239.65,239.56,0.1]
["bitfinex","SOLUSD",1732979619187,20.0,239.62,239.56,0.1]
["bitfinex","SOLUSD",1732979619402,20.0,239.66,239.56,0.1]
["bitfinex","SOLUSD",1732979619688,20.0,239.66,239.52,12.6952]
["bitfinex","SOLUSD",1732979619689,3.0645953,239.65,239.52,12.7952]
["bitfinex","SOLUSD",1732979619978,20.0,239.61,239.52,0.1]
["bitfinex","SOLUSD",1732979620178,20.0,239.61,239.52,31.598]
["bitfinex","SOLUSD",1732979620676,46.81785187,239.69,239.52,31.598]
["bitfinex","SOLUSD",1732979620677,20.0,239.66,239.54,12.9917]
["bitfinex","SOLUSD",1732979620873,3.06365013,239.65,239.54,12.9917]
["bitfinex","SOLUSD",1732979621194,7.96597692,239.68,239.55,0.83261611]
["bitfinex","SOLUSD",1732979621491,3.06365013,239.68,239.56,23.876884]
["bitfinex","SOLUSD",1732979621674,7.96487948,239.75,239.57,0.93247259]
["bitfinex","SOLUSD",1732979621861,14.39153279,239.7,239.57,0.93247259]
["bitfinex","SOLUSD",1732979622062,3.06365013,239.69,239.57,0.93247259]
["bitfinex","SOLUSD",1732979622277,3.06365013,239.72,239.57,0.93247259]
["bitfinex","SOLUSD",1732979622477,14.391533,239.71,239.58,55.274884]
["bitfinex","SOLUSD",1732979622784,3.06365013,239.7,239.59,0.93237442]
["bitfinex","SOLUSD",1732979623077,4.90122935,239.74,239.59,0.93237442]
["bitfinex","SOLUSD",1732979623078,19.76358813,239.74,239.59,0.93237442]
["bitfinex","SOLUSD",1732979623388,7.96487948,239.73,239.59,0.93237442]
["bitfinex","SOLUSD",1732979624181,20.0,239.7,239.59,0.93237442]
["bitfinex","SOLUSD",1732979624376,3.06462766,239.69,239.59,0.93237442]
["bitfinex","SOLUSD",1732979624576,3.06462766,239.7,239.59,0.93237442]
["bitfinex","SOLUSD",1732979626369,3.06462766,239.7,239.6,12.9917]
["bitfinex","SOLUSD",1732979627174,3.06462766,239.7,239.61,24.60925989]
["bitfinex","SOLUSD",1732979627388,4.1282402,239.75,239.61,24.70925989]
["bitfinex","SOLUSD",1732979627594,4.1282402,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1732979627882,4.47146357,239.75,239.64,0.83222093]
["bitfinex","SOLUSD",1732979628091,8.18389207,239.75,239.62,31.498]
["bitfinex","SOLUSD",1732979628265,3.06529275,239.74,239.62,31.498]
["bitfinex","SOLUSD",1732979629083,7.12094462,239.74,239.62,31.498]
["bitfinex","SOLUSD",1732979629281,20.0,239.71,239.62,31.498]
["bitfinex","SOLUSD",1732979629673,3.06597894,239.7,239.62,31.598]
["bitfinex","SOLUSD",1732979630171,20.0,239.72,239.62,31.598]
["bitfinex","SOLUSD",1732979630381,3.06616483,239.71,239.62,31.598]
["bitfinex","SOLUSD",1732979630687,23.06616483,239.71,239.62,31.598]
["bitfinex","SOLUSD",1732979630885,20.0,239.71,239.62,31.598]
["bitfinex","SOLUSD",1732979631062,20.0,239.72,239.62,31.598]
["bitfinex","SOLUSD",1732979631265,23.06631341,239.71,239.62,31.598]
["bitfinex","SOLUSD",1732979631479,20.0,239.71,239.62,31.598]
["bitfinex","SOLUSD",1732979631763,4.05565187,239.74,239.61,0.1]
["bitfinex","SOLUSD",1732979632069,20.0,239.7,239.61,0.1]
["bitfinex","SOLUSD",1732979632261,20.0,239.66,239.61,0.1]
["bitfinex","SOLUSD",1732979632882,4.05565187,239.7,239.61,0.1]
["bitfinex","SOLUSD",1732979633273,20.0,239.67,239.61,0.1]
["bitfinex","SOLUSD",1732979634288,4.05565187,239.7,239.61,0.1]
["bitfinex","SOLUSD",1732979634890,7.12198334,239.7,239.61,0.1]
["bitfinex","SOLUSD",1732979635069,20.0,239.67,239.61,0.1]
["bitfinex","SOLUSD",1732979635689,4.05565187,239.7,239.61,0.1]
["bitfinex","SOLUSD",1732979636076,7.12221673,239.7,239.61,0.1]
["bitfinex","SOLUSD",1732979636280,20.0,239.67,239.61,0.1]
["bitfinex","SOLUSD",1732979637165,4.05565187,239.7,239.61,0.1]
["bitfinex","SOLUSD",1732979637574,4.05565187,239.7,239.6,12.9917]
["bitfinex","SOLUSD",1732979637575,20.0,239.67,239.6,12.9917]
["bitfinex","SOLUSD",1732979638090,3.06645158,239.66,239.6,12.9917]
["bitfinex","SOLUSD",1732979640603,7.12146958,239.66,239.57,31.598]
["bitfinex","SOLUSD",1732979640778,20.0,239.63,239.57,0.1]
["bitfinex","SOLUSD",1732979640965,20.0,239.62,239.57,0.1]
["bitfinex","SOLUSD",1732979641378,20.0,239.62,239.55,12.7889]
["bitfinex","SOLUSD",1732979641587,4.05565187,239.65,239.55,12.7889]
["bitfinex","SOLUSD",1732979641790,20.0,239.64,239.55,12.7889]
["bitfinex","SOLUSD",1732979641981,20.0,239.64,239.55,12.8889]
["bitfinex","SOLUSD",1732979642198,4.05565187,239.63,239.55,12.8889]
["bitfinex","SOLUSD",1732979642595,24.05565187,239.63,239.55,12.8889]
["bitfinex","SOLUSD",1732979642893,20.0,239.6,239.55,12.8889]
["bitfinex","SOLUSD",1732979643104,20.0,239.6,239.55,0.1]
["bitfinex","SOLUSD",1732979643275,24.05565187,239.6,239.55,0.1]
["bitfinex","SOLUSD",1732979643469,4.05565187,239.59,239.55,0.1]
["bitfinex","SOLUSD",1732979644290,20.0,239.57,239.5,12.8889]
["bitfinex","SOLUSD",1732979644502,4.05565187,239.59,239.5,12.8889]
["bitfinex","SOLUSD",1732979644677,20.0,239.57,239.5,12.8889]
["bitfinex","SOLUSD",1732979644881,24.05565187,239.57,239.5,12.8889]
["bitfinex","SOLUSD",1732979645186,4.05565187,239.57,239.5,12.8889]
["bitfinex","SOLUSD",1732979645436,20.0,239.56,239.5,12.8889]
["bitfinex","SOLUSD",1732979645893,24.05565187,239.56,239.5,12.8889]
["bitfinex","SOLUSD",1732979646285,4.05565187,239.56,239.5,12.8889]
["bitfinex","SOLUSD",1732979646477,24.05565187,239.56,239.5,12.8889]
["bitfinex","SOLUSD",1732979646672,24.05565187,239.56,239.5,0.1]
["bitfinex","SOLUSD",1732979646987,24.05565187,239.56,239.46,33.0421]
["bitfinex","SOLUSD",1732979646988,4.05565187,239.55,239.46,33.0421]
["bitfinex","SOLUSD",1732979647241,4.05565187,239.55,239.45,12.8889]
["bitfinex","SOLUSD",1732979647242,20.0,239.52,239.45,12.8889]
["bitfinex","SOLUSD",1732979647597,4.05565187,239.55,239.45,12.8889]
["bitfinex","SOLUSD",1732979647804,20.0,239.51,239.4,33.0421]
["bitfinex","SOLUSD",1732979647978,24.05565187,239.51,239.4,33.0421]
["bitfinex","SOLUSD",1732979648378,4.05565187,239.5,239.4,33.0421]
["bitfinex","SOLUSD",1732979652085,4.05565187,239.5,239.4,0.1]
["bitfinex","SOLUSD",1732979652400,20.0,239.49,239.4,0.1]
["bitfinex","SOLUSD",1732979652591,20.0,239.49,239.34,32.9421]
["bitfinex","SOLUSD",1732979652592,24.05565187,239.49,239.34,33.0421]
["bitfinex","SOLUSD",1732979653179,20.0,239.49,239.34,33.0421]
["bitfinex","SOLUSD",1732979653379,4.05565187,239.48,239.34,33.0421]
["bitfinex","SOLUSD",1732979654079,20.0,239.45,239.34,33.0421]
["bitfinex","SOLUSD",1732979654801,4.05565187,239.48,239.34,33.0421]
["bitfinex","SOLUSD",1732979655628,24.05565187,239.48,239.34,33.0421]
["bitfinex","SOLUSD",1732979656011,20.0,239.46,239.35,23.776884]
["bitfinex","SOLUSD",1732979656191,4.05565187,239.48,239.35,23.876884]
["bitfinex","SOLUSD",1732979657690,20.0,239.46,239.35,23.876884]
["bitfinex","SOLUSD",1732979658291,20.0,239.45,239.35,23.876884]
["bitfinex","SOLUSD",1732979661109,20.0,239.46,239.35,23.876884]
["bitfinex","SOLUSD",1732979662099,20.0,239.46,239.36,0.83321405]
["bitfinex","SOLUSD",1732979662301,21.80668651,239.49,239.37,23.776884]
["bitfinex","SOLUSD",1732979662812,20.0,239.51,239.39,23.876884]
["bitfinex","SOLUSD",1732979663125,20.34322337,239.51,239.39,23.876884]
["bitfinex","SOLUSD",1732979664186,20.0,239.5,239.39,23.876884]
["bitfinex","SOLUSD",1732979664401,20.34322337,239.5,239.39,23.876884]
["bitfinex","SOLUSD",1732979665130,20.0,239.5,239.39,23.876884]
["bitfinex","SOLUSD",1732979665313,0.34322337,239.49,239.39,23.876884]
["bitfinex","SOLUSD",1732979666005,0.34322337,239.49,239.41,67.839784]
["bitfinex","SOLUSD",1732979666510,31.1453,239.64,239.43,23.876884]
["bitfinex","SOLUSD",1732979666711,16.708526,239.57,239.47,23.776884]
["bitfinex","SOLUSD",1732979667305,4.05565187,239.65,239.47,23.876884]
["bitfinex","SOLUSD",1732979667306,1.7916615,239.64,239.47,23.876884]
["bitfinex","SOLUSD",1732979667504,18.4987745,239.64,239.47,23.876884]
["bitfinex","SOLUSD",1732979667713,16.707113,239.64,239.47,23.876884]
["bitfinex","SOLUSD",1732979669114,16.707113,239.64,239.49,23.776884]
["bitfinex","SOLUSD",1732979669319,16.707113,239.64,239.51,23.776884]
["bitfinex","SOLUSD",1732979669521,16.707113,239.64,239.52,0.8326897]
["bitfinex","SOLUSD",1732979669695,0.34322337,239.63,239.55,23.776884]
["bitfinex","SOLUSD",1732979669895,26.627033,239.9,239.54,30.6968]
["bitfinex","SOLUSD",1732979669896,4.05565187,239.74,239.57,37.042984]
["bitfinex","SOLUSD",1732979670098,4.05565187,239.74,239.58,0.83242049]
["bitfinex","SOLUSD",1732979670313,4.05565187,239.74,239.59,23.776884]
["bitfinex","SOLUSD",1732979670516,4.05565187,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1732979670811,4.05565187,239.74,239.61,23.876884]
["bitfinex","SOLUSD",1732979671217,16.698744,239.73,239.61,23.876884]
["bitfinex","SOLUSD",1732979671795,16.698744,239.73,239.61,0.1]
["bitfinex","SOLUSD",1732979671997,16.698744,239.73,239.63,54.473684]
["bitfinex","SOLUSD",1732979672470,8.18389207,239.8,239.63,54.573684]
["bitfinex","SOLUSD",1732979672615,24.88075907,239.8,239.64,13.2661]
["bitfinex","SOLUSD",1732979674423,26.63689717,239.8,239.64,13.2661]
["bitfinex","SOLUSD",1732979674713,20.0,239.77,239.64,13.2661]
["bitfinex","SOLUSD",1732979675017,24.1282402,239.77,239.64,13.2661]
["bitfinex","SOLUSD",1732979676520,24.1282402,239.77,239.64,13.3661]
["bitfinex","SOLUSD",1732979676724,28.18389207,239.77,239.64,13.3661]
["bitfinex","SOLUSD",1732979678923,20.0,239.73,239.64,13.2661]
["bitfinex","SOLUSD",1732979679131,24.05565187,239.73,239.64,13.2661]
["bitfinex","SOLUSD",1732979679304,20.0,239.69,239.58,12.1181]
["bitfinex","SOLUSD",1732979679610,20.0,239.65,239.58,12.1181]
["bitfinex","SOLUSD",1732979683724,4.05565187,239.68,239.58,12.1181]
["bitfinex","SOLUSD",1732979684815,4.05565187,239.68,239.53,23.876884]
["bitfinex","SOLUSD",1732979687337,20.0,239.65,239.53,23.876884]
["bitfinex","SOLUSD",1732979689321,20.0,239.65,239.53,24.70946765]
["bitfinex","SOLUSD",1732979689521,5.86184159,239.68,239.53,24.70946765]
["bitfinex","SOLUSD",1732979690025,5.86184159,239.68,239.53,37.22946765]
["bitfinex","SOLUSD",1732979690354,4.05565187,239.68,239.55,23.776884]
["bitfinex","SOLUSD",1732979690529,4.05565187,239.68,239.57,23.776884]
["bitfinex","SOLUSD",1732979691140,1.77645017,239.73,239.6,42.2666]
["bitfinex","SOLUSD",1732979691306,4.05565187,239.75,239.61,23.776884]
["bitfinex","SOLUSD",1732979691740,4.05565187,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1732979691903,0.34322337,239.74,239.63,23.876884]
["bitfinex","SOLUSD",1732979692104,0.34322337,239.74,239.63,0.1]
["bitfinex","SOLUSD",1732979692320,4.1282402,239.73,239.63,0.1]
["bitfinex","SOLUSD",1732979693132,20.0,239.72,239.63,0.1]
["bitfinex","SOLUSD",1732979694928,20.0,239.72,239.55,0.1]
["bitfinex","SOLUSD",1732979695232,4.05565187,239.71,239.55,0.1]
["bitfinex","SOLUSD",1732979696221,4.05565187,239.71,239.55,23.876884]
["bitfinex","SOLUSD",1732979696740,20.0,239.67,239.55,0.1]
["bitfinex","SOLUSD",1732979696930,4.05565187,239.66,239.55,0.1]
["bitfinex","SOLUSD",1732979698009,20.0,239.62,239.54,12.064]
["bitfinex","SOLUSD",1732979698327,24.05565187,239.62,239.54,12.064]
["bitfinex","SOLUSD",1732979698538,4.05565187,239.61,239.54,12.064]
["bitfinex","SOLUSD",1732979702545,16.704895,239.63,239.55,23.876884]
["bitfinex","SOLUSD",1732979702837,4.05565187,239.68,239.55,23.876884]
["bitfinex","SOLUSD",1732979703069,33.058,239.76,239.55,23.876884]
["bitfinex","SOLUSD",1732979703070,16.700228,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1732979703256,16.700228,239.69,239.59,23.776884]
["bitfinex","SOLUSD",1732979703559,16.10520514,239.75,239.61,23.776884]
["bitfinex","SOLUSD",1732979703835,16.699325,239.74,239.61,23.876884]
["bitfinex","SOLUSD",1732979704056,20.75497687,239.74,239.61,0.1]
["bitfinex","SOLUSD",1732979704358,20.0,239.71,239.6,43.3588]
["bitfinex","SOLUSD",1732979704508,20.0,239.66,239.6,12.064]
["bitfinex","SOLUSD",1732979704711,4.05565187,239.65,239.6,12.064]
["bitfinex","SOLUSD",1732979705309,4.05565187,239.65,239.54,31.2948]
["bitfinex","SOLUSD",1732979709623,24.05565187,239.65,239.54,31.1948]
["bitfinex","SOLUSD",1732979709819,20.0,239.62,239.54,31.2948]
["bitfinex","SOLUSD",1732979710299,20.0,239.61,239.54,31.2948]
["bitfinex","SOLUSD",1732979710751,20.0,239.62,239.54,31.2948]
["bitfinex","SOLUSD",1732979712031,20.0,239.62,239.53,12.064]
["bitfinex","SOLUSD",1732979712032,23.776884,239.61,239.53,12.064]
["bitfinex","SOLUSD",1732979712235,20.0,239.58,239.49,31.1948]
["bitfinex","SOLUSD",1732979712436,4.05565187,239.57,239.49,31.1948]
["bitfinex","SOLUSD",1732979712624,4.05565187,239.57,239.47,12.164]
["bitfinex","SOLUSD",1732979712625,20.0,239.54,239.47,12.164]
["bitfinex","SOLUSD",1732979712843,20.0,239.54,239.47,0.1]
["bitfinex","SOLUSD",1732979713024,19.577,239.54,239.47,0.1]
["bitfinex","SOLUSD",1732979713346,4.05565187,239.57,239.4,12.064]
["bitfinex","SOLUSD",1732979713347,4.05565187,239.57,239.4,12.164]
["bitfinex","SOLUSD",1732979713554,2.36528632,239.54,239.4,12.164]
["bitfinex","SOLUSD",1732979713845,23.776884,239.53,239.4,12.164]
["bitfinex","SOLUSD",1732979714036,2.50832921,239.52,239.4,12.164]
["bitfinex","SOLUSD",1732979717758,4.28993852,239.52,239.4,12.164]
["bitfinex","SOLUSD",1732979718138,2.50832921,239.52,239.41,23.776884]
["bitfinex","SOLUSD",1732979718549,20.0,239.61,239.41,23.876884]
["bitfinex","SOLUSD",1732979718746,23.776884,239.59,239.41,23.876884]
["bitfinex","SOLUSD",1732979718963,20.0,239.56,239.41,23.876884]
["bitfinex","SOLUSD",1732979719476,20.0,239.57,239.41,0.1]
["bitfinex","SOLUSD",1732979719649,4.05565187,239.56,239.41,0.1]
["bitfinex","SOLUSD",1732979719856,24.05565187,239.56,239.41,0.1]
["bitfinex","SOLUSD",1732979720044,20.0,239.53,239.41,0.1]
["bitfinex","SOLUSD",1732979720858,4.05565187,239.55,239.41,0.1]
["bitfinex","SOLUSD",1732979722897,20.0,239.51,239.41,0.1]
["bitfinex","SOLUSD",1732979724062,20.0,239.5,239.41,0.1]
["bitfinex","SOLUSD",1732979724375,20.0,239.46,239.33,45.1567]
["bitfinex","SOLUSD",1732979724582,24.05565187,239.46,239.33,45.1567]
["bitfinex","SOLUSD",1732979724763,4.05565187,239.45,239.33,12.965]
["bitfinex","SOLUSD",1732979725003,20.0,239.41,239.32,0.4791876]
["bitfinex","SOLUSD",1732979725662,24.05565187,239.41,239.32,0.4791876]
["bitfinex","SOLUSD",1732979726150,4.05565187,239.4,239.32,0.4791876]
["bitfinex","SOLUSD",1732979727093,20.0,239.37,239.32,0.4791876]
["bitfinex","SOLUSD",1732979729750,4.05565187,239.4,239.32,0.5791876]
["bitfinex","SOLUSD",1732979729957,1.81197955,239.42,239.32,0.5791876]
["bitfinex","SOLUSD",1732979730369,4.05565187,239.47,239.32,0.5791876]
["bitfinex","SOLUSD",1732979730876,4.05565187,239.47,239.34,23.876884]
["bitfinex","SOLUSD",1732979732555,20.0,239.45,239.34,23.876884]
["bitfinex","SOLUSD",1732979733744,20.0,239.47,239.36,23.776884]
["bitfinex","SOLUSD",1732979733946,21.79699456,239.5,239.36,23.776884]
["bitfinex","SOLUSD",1732979734461,8.18389207,239.53,239.36,23.876884]
["bitfinex","SOLUSD",1732979734965,8.52711544,239.53,239.38,23.776884]
["bitfinex","SOLUSD",1732979735166,8.52711544,239.53,239.36,23.876884]
["bitfinex","SOLUSD",1732979735580,4.39887524,239.53,239.4,36.296884]
["bitfinex","SOLUSD",1732979735757,0.34322337,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1732979735959,0.34322337,239.53,239.42,0.1]
["bitfinex","SOLUSD",1732979740081,41.19619207,239.6,239.44,43.4185]
["bitfinex","SOLUSD",1732979740251,41.19619207,239.6,239.44,43.5185]
["bitfinex","SOLUSD",1732979740872,4.05565187,239.59,239.44,43.5185]
["bitfinex","SOLUSD",1732979742354,20.0,239.57,239.44,43.5185]
["bitfinex","SOLUSD",1732979742685,24.05565187,239.57,239.44,43.5185]
["bitfinex","SOLUSD",1732979743378,20.0,239.53,239.44,12.0972]
["bitfinex","SOLUSD",1732979743676,24.05565187,239.53,239.44,12.0972]
["bitfinex","SOLUSD",1732979744179,4.05565187,239.52,239.44,12.0972]
["bitfinex","SOLUSD",1732979746654,20.0,239.57,239.44,12.1972]
["bitfinex","SOLUSD",1732979747387,4.05565187,239.58,239.45,23.876884]
["bitfinex","SOLUSD",1732979748668,20.0,239.57,239.45,23.876884]
["bitfinex","SOLUSD",1732979749989,20.0,239.57,239.45,36.396884]
["bitfinex","SOLUSD",1732979750169,4.05565187,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1732979750517,1.79336234,239.63,239.5,23.776884]
["bitfinex","SOLUSD",1732979750874,4.39887524,239.7,239.5,23.876884]
["bitfinex","SOLUSD",1732979751078,20.76143187,239.7,239.5,24.70951113]
["bitfinex","SOLUSD",1732979751396,0.34322337,239.69,239.5,24.70951113]
["bitfinex","SOLUSD",1732979751557,4.05565187,239.68,239.5,24.70951113]
["bitfinex","SOLUSD",1732979751760,20.0,239.66,239.5,24.70951113]
["bitfinex","SOLUSD",1732979752181,0.34322337,239.66,239.5,24.70951113]
["bitfinex","SOLUSD",1732979753075,0.34322337,239.66,239.5,23.876884]
["bitfinex","SOLUSD",1732979753274,4.1282402,239.65,239.5,23.876884]
["bitfinex","SOLUSD",1732979753468,20.0,239.63,239.5,23.876884]
["bitfinex","SOLUSD",1732979755095,20.34322337,239.63,239.5,23.876884]
["bitfinex","SOLUSD",1732979755298,20.34322337,239.63,239.5,37.22958222]
["bitfinex","SOLUSD",1732979755502,4.05565187,239.66,239.52,23.776884]
["bitfinex","SOLUSD",1732979755665,0.34322337,239.69,239.54,48.613584]
["bitfinex","SOLUSD",1732979755882,0.34322337,239.69,239.56,23.776884]
["bitfinex","SOLUSD",1732979756190,0.34322337,239.69,239.59,32.8425]
["bitfinex","SOLUSD",1732979757166,0.34322337,239.69,239.6,23.876884]
["bitfinex","SOLUSD",1732979757861,0.34322337,239.69,239.6,0.1]
["bitfinex","SOLUSD",1732979758265,4.39887524,239.69,239.6,0.1]
["bitfinex","SOLUSD",1732979758987,20.0,239.68,239.6,0.1]
["bitfinex","SOLUSD",1732979760596,4.05565187,239.69,239.6,23.876884]
["bitfinex","SOLUSD",1732979760983,4.05565187,239.69,239.6,0.1]
["bitfinex","SOLUSD",1732979761380,4.05565187,239.69,239.54,12.4167]
["bitfinex","SOLUSD",1732979761867,20.0,239.68,239.54,12.4167]
["bitfinex","SOLUSD",1732979762097,4.05565187,239.67,239.54,12.4167]
["bitfinex","SOLUSD",1732979762773,4.05565187,239.67,239.55,23.776884]
["bitfinex","SOLUSD",1732979763995,4.05565187,239.67,239.54,12.4167]
["bitfinex","SOLUSD",1732979767899,4.05565187,239.67,239.55,23.776884]
["bitfinex","SOLUSD",1732979768100,4.05565187,239.67,239.55,23.876884]
["bitfinex","SOLUSD",1732979770002,4.05565187,239.67,239.57,23.776884]
["bitfinex","SOLUSD",1732979770201,0.34322337,239.73,239.59,23.876884]
["bitfinex","SOLUSD",1732979770512,0.34322337,239.73,239.61,23.776884]
["bitfinex","SOLUSD",1732979770796,0.34322337,239.73,239.63,23.776884]
["bitfinex","SOLUSD",1732979771172,0.34322337,239.73,239.65,45.1592]
["bitfinex","SOLUSD",1732979771503,4.1282402,239.79,239.66,24.70901825]
["bitfinex","SOLUSD",1732979771504,0.34322337,239.79,239.66,24.70901825]
["bitfinex","SOLUSD",1732979772490,4.39887524,239.79,239.66,23.876884]
["bitfinex","SOLUSD",1732979772684,4.05565187,239.78,239.66,23.876884]
["bitfinex","SOLUSD",1732979774189,4.05565187,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1732979774691,4.05565187,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1732979775515,4.05565187,239.78,239.66,23.876884]
["bitfinex","SOLUSD",1732979776983,4.05565187,239.78,239.66,24.70905493]
["bitfinex","SOLUSD",1732979778281,7.92668207,239.88,239.66,99.70905493]
["bitfinex","SOLUSD",1732979778497,4.05565187,239.87,239.66,98.876884]
["bitfinex","SOLUSD",1732979778711,4.1282402,239.86,239.69,23.776884]
["bitfinex","SOLUSD",1732979778892,4.05565187,239.85,239.72,23.776884]
["bitfinex","SOLUSD",1732979779091,4.05565187,239.85,239.74,23.776884]
["bitfinex","SOLUSD",1732979779288,0.34322337,239.84,239.76,23.876884]
["bitfinex","SOLUSD",1732979780404,0.34322337,239.84,239.76,0.1]
["bitfinex","SOLUSD",1732979780582,8.18389207,239.83,239.71,13.0626]
["bitfinex","SOLUSD",1732979780783,20.0,239.8,239.71,13.0626]
["bitfinex","SOLUSD",1732979781610,4.05565187,239.83,239.71,13.0626]
["bitfinex","SOLUSD",1732979781914,20.0,239.86,239.71,13.0626]
["bitfinex","SOLUSD",1732979781915,4.05565187,239.8,239.71,13.0626]
["bitfinex","SOLUSD",1732979782218,4.05565187,239.8,239.71,0.1]
["bitfinex","SOLUSD",1732979782510,4.05565187,239.8,239.66,13.0626]
["bitfinex","SOLUSD",1732979782716,30.7276,239.79,239.66,0.1]
["bitfinex","SOLUSD",1732979782912,20.0,239.76,239.61,12.9626]
["bitfinex","SOLUSD",1732979783092,4.05565187,239.75,239.61,13.0626]
["bitfinex","SOLUSD",1732979786724,7.0987547,239.75,239.61,13.0626]
["bitfinex","SOLUSD",1732979786922,20.0,239.72,239.59,0.1]
["bitfinex","SOLUSD",1732979787290,20.0,239.67,239.48,0.93260707]
["bitfinex","SOLUSD",1732979787493,24.05565187,239.67,239.48,0.93260707]
["bitfinex","SOLUSD",1732979787806,4.05565187,239.66,239.48,0.93260707]
["bitfinex","SOLUSD",1732979788030,24.05565187,239.66,239.48,0.1]
["bitfinex","SOLUSD",1732979788721,43.776884,239.65,239.48,0.1]
["bitfinex","SOLUSD",1732979789020,4.05565187,239.64,239.48,0.1]
["bitfinex","SOLUSD",1732979789211,24.05565187,239.64,239.48,0.1]
["bitfinex","SOLUSD",1732979789540,20.0,239.62,239.48,0.1]
["bitfinex","SOLUSD",1732979789702,20.0,239.6,239.47,13.0626]
["bitfinex","SOLUSD",1732979789892,1.54732266,239.59,239.47,0.1]
["bitfinex","SOLUSD",1732979790088,3.09464532,239.59,239.47,0.1]
["bitfinex","SOLUSD",1732979790492,20.0,239.55,239.47,0.1]
["bitfinex","SOLUSD",1732979791515,20.0,239.55,239.42,13.0626]
["bitfinex","SOLUSD",1732979791700,24.05565187,239.55,239.42,13.0626]
["bitfinex","SOLUSD",1732979794621,4.05565187,239.54,239.42,13.0626]
["bitfinex","SOLUSD",1732979797524,43.776884,239.53,239.36,12.4056]
["bitfinex","SOLUSD",1732979797816,20.0,239.5,239.36,12.4056]
["bitfinex","SOLUSD",1732979798000,4.05565187,239.49,239.36,12.4056]
["bitfinex","SOLUSD",1732979800238,4.05565187,239.49,239.32,0.4791876]
["bitfinex","SOLUSD",1732979800239,20.0,239.45,239.32,0.5791876]
["bitfinex","SOLUSD",1732979800610,4.05565187,239.44,239.32,0.4791876]
["bitfinex","SOLUSD",1732979800918,23.776884,239.43,239.32,0.4791876]
["bitfinex","SOLUSD",1732979801120,20.0,239.4,239.32,0.4791876]
["bitfinex","SOLUSD",1732979801609,23.776884,239.41,239.32,0.4791876]
["bitfinex","SOLUSD",1732979801822,20.0,239.38,239.32,0.4791876]
["bitfinex","SOLUSD",1732979802438,4.05565187,239.42,239.32,0.4791876]
["bitfinex","SOLUSD",1732979804029,20.0,239.45,239.32,0.4791876]
["bitfinex","SOLUSD",1732979804218,20.0,239.45,239.32,0.5791876]
["bitfinex","SOLUSD",1732979804605,36.47865187,239.48,239.33,23.776884]
["bitfinex","SOLUSD",1732979805807,36.47865187,239.48,239.33,23.876884]
["bitfinex","SOLUSD",1732979806122,0.34322337,239.47,239.35,23.876884]
["bitfinex","SOLUSD",1732979806927,0.34322337,239.47,239.37,23.876884]
["bitfinex","SOLUSD",1732979807234,0.34322337,239.47,239.37,0.1]
["bitfinex","SOLUSD",1732979811604,0.34322337,239.47,239.36,30.8663]
["bitfinex","SOLUSD",1732979811804,4.39887524,239.47,239.36,30.9663]
["bitfinex","SOLUSD",1732979812114,4.05565187,239.46,239.36,30.8663]
["bitfinex","SOLUSD",1732979812774,4.05565187,239.46,239.34,12.3056]
["bitfinex","SOLUSD",1732979816341,20.0,239.43,239.34,12.3056]
["bitfinex","SOLUSD",1732979817921,20.0,239.43,239.34,12.4056]
["bitfinex","SOLUSD",1732979819829,4.05565187,239.46,239.35,23.776884]
["bitfinex","SOLUSD",1732979820145,0.34322337,239.49,239.37,23.876884]
["bitfinex","SOLUSD",1732979820320,0.34322337,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1732979820836,0.34322337,239.49,239.43,23.776884]
["bitfinex","SOLUSD",1732979821152,0.34322337,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1732979821319,0.34322337,239.55,239.43,23.876884]
["bitfinex","SOLUSD",1732979822458,0.34322337,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1732979822632,0.34322337,239.55,239.47,23.776884]
["bitfinex","SOLUSD",1732979822945,0.34322337,239.55,239.49,23.776884]
["bitfinex","SOLUSD",1732979823628,0.34322337,239.55,239.5,31.6119]
["bitfinex","SOLUSD",1732979823847,0.34322337,239.55,239.51,23.776884]
["bitfinex","SOLUSD",1732979824151,0.34322337,239.55,239.53,23.876884]
["bitfinex","SOLUSD",1732979824348,0.34322337,239.62,239.53,23.876884]
["bitfinex","SOLUSD",1732979824660,0.34322337,239.62,239.53,24.70948173]
["bitfinex","SOLUSD",1732979827353,0.34322337,239.62,239.53,0.1]
["bitfinex","SOLUSD",1732979829049,4.05565187,239.61,239.52,0.1]
["bitfinex","SOLUSD",1732979829244,20.0,239.58,239.52,0.1]
["bitfinex","SOLUSD",1732979829432,4.05565187,239.57,239.52,0.1]
["bitfinex","SOLUSD",1732979829631,4.05565187,239.57,239.48,0.93259066]
["bitfinex","SOLUSD",1732979830151,20.0,239.56,239.48,0.93259066]
["bitfinex","SOLUSD",1732979830654,0.34322337,239.58,239.49,23.776884]
["bitfinex","SOLUSD",1732979830949,0.34322337,239.58,239.49,23.876884]
["bitfinex","SOLUSD",1732979831452,0.34322337,239.58,239.49,0.1]
["bitfinex","SOLUSD",1732979835748,4.39887524,239.58,239.49,0.1]
["bitfinex","SOLUSD",1732979837062,1.0,239.54,239.49,0.1]
["bitfinex","SOLUSD",1732979837742,1.0,239.54,239.45,0.1]
["bitfinex","SOLUSD",1732979838045,20.0,239.51,239.45,0.1]
["bitfinex","SOLUSD",1732979838353,20.0,239.51,239.39,13.1614]
["bitfinex","SOLUSD",1732979838354,22.36528632,239.51,239.39,13.1614]
["bitfinex","SOLUSD",1732979838550,4.05565187,239.5,239.39,13.0614]
["bitfinex","SOLUSD",1732979838745,4.05565187,239.5,239.38,0.1]
["bitfinex","SOLUSD",1732979841859,4.05565187,239.5,239.34,36.296884]
["bitfinex","SOLUSD",1732979842951,24.05565187,239.5,239.34,36.296884]
["bitfinex","SOLUSD",1732979843346,1.0,239.54,239.34,36.396884]
["bitfinex","SOLUSD",1732979843734,1.0,239.54,239.34,41.396884]
["bitfinex","SOLUSD",1732979844056,1.0,239.54,239.39,12.52]
["bitfinex","SOLUSD",1732979844340,1.0,239.54,239.4,23.776884]
["bitfinex","SOLUSD",1732979844635,1.0,239.54,239.39,23.776884]
["bitfinex","SOLUSD",1732979844940,20.0,239.53,239.39,23.776884]
["bitfinex","SOLUSD",1732979845243,20.0,239.53,239.38,0.1]
["bitfinex","SOLUSD",1732979845455,24.05565187,239.53,239.38,0.1]
["bitfinex","SOLUSD",1732979847344,4.05565187,239.53,239.38,23.876884]
["bitfinex","SOLUSD",1732979848510,20.0,239.51,239.38,23.876884]
["bitfinex","SOLUSD",1732979849945,20.0,239.51,239.38,0.1]
["bitfinex","SOLUSD",1732979850158,24.05565187,239.51,239.38,0.1]
["bitfinex","SOLUSD",1732979850367,20.0,239.48,239.38,0.1]
["bitfinex","SOLUSD",1732979850844,1.0,239.54,239.38,0.1]
["bitfinex","SOLUSD",1732979852265,2.0,239.54,239.38,0.1]
["bitfinex","SOLUSD",1732979852468,2.0,239.54,239.39,42.9625]
["bitfinex","SOLUSD",1732979852691,2.0,239.54,239.4,23.776884]
["bitfinex","SOLUSD",1732979852971,20.0,239.53,239.41,0.83285376]
["bitfinex","SOLUSD",1732979853268,20.0,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1732979853565,20.0,239.53,239.43,0.93286457]
["bitfinex","SOLUSD",1732979853871,20.0,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1732979856761,24.05565187,239.53,239.39,43.0625]
["bitfinex","SOLUSD",1732979857064,4.05565187,239.52,239.39,0.1]
["bitfinex","SOLUSD",1732979857167,20.0,239.5,239.39,0.1]
["bitfinex","SOLUSD",1732979857347,4.05565187,239.49,239.39,0.1]
["bitfinex","SOLUSD",1732979858562,20.0,239.51,239.39,0.1]
["bitfinex","SOLUSD",1732979863561,20.0,239.51,239.4,23.776884]
["bitfinex","SOLUSD",1732979863766,20.0,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1732979863972,20.0,239.51,239.42,23.876884]
["bitfinex","SOLUSD",1732979864284,6.05565187,239.54,239.42,23.876884]
["bitfinex","SOLUSD",1732979864950,6.05565187,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1732979865151,6.05565187,239.54,239.42,23.876884]
["bitfinex","SOLUSD",1732979865670,6.05565187,239.54,239.42,0.1]
["bitfinex","SOLUSD",1732979865671,20.0,239.51,239.42,0.1]
["bitfinex","SOLUSD",1732979865876,20.0,239.51,239.43,23.776884]
["bitfinex","SOLUSD",1732979868964,20.0,239.51,239.43,23.876884]
["bitfinex","SOLUSD",1732979869354,20.0,239.51,239.43,0.1]
["bitfinex","SOLUSD",1732979872575,3.0,239.54,239.45,23.776884]
["bitfinex","SOLUSD",1732979872810,3.0,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1732979873081,3.0,239.54,239.48,0.93275884]
["bitfinex","SOLUSD",1732979873576,3.0,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1732979873761,3.0,239.54,239.51,23.776884]
["bitfinex","SOLUSD",1732979874164,3.0,239.54,239.53,23.876884]
["bitfinex","SOLUSD",1732979877581,3.0,239.54,239.53,0.1]
["bitfinex","SOLUSD",1732979878560,3.0,239.54,239.46,0.83265177]
["bitfinex","SOLUSD",1732979878561,3.0,239.54,239.46,0.1]
["bitfinex","SOLUSD",1732979879118,20.0,239.52,239.46,0.1]
["bitfinex","SOLUSD",1732979879779,3.0,239.54,239.46,0.1]
["bitfinex","SOLUSD",1732979880279,20.0,239.52,239.46,0.1]
["bitfinex","SOLUSD",1732979880673,3.0,239.54,239.46,0.1]
["bitfinex","SOLUSD",1732979880868,3.0,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1732979881088,4.0,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1732979881582,4.0,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1732979882697,24.0,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1732979883061,24.0,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1732979883265,4.0,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1732979883474,4.0,239.54,239.51,23.876884]
["bitfinex","SOLUSD",1732979883768,4.0,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1732979883963,3.9,239.54,239.53,36.296884]
["bitfinex","SOLUSD",1732979884688,3.9,239.54,239.53,48.388984]
["bitfinex","SOLUSD",1732979886523,3.9,239.54,239.53,12.0921]
["bitfinex","SOLUSD",1732979887787,3.9,239.54,239.53,35.868984]
["bitfinex","SOLUSD",1732979889871,4.9,239.54,239.53,48.388984]
["bitfinex","SOLUSD",1732979890993,4.9,239.54,239.52,0.83249482]
["bitfinex","SOLUSD",1732979891185,4.9,239.54,239.48,32.35369457]
["bitfinex","SOLUSD",1732979891696,4.9,239.54,239.46,12.0921]
["bitfinex","SOLUSD",1732979892082,4.9,239.54,239.46,12.92487185]
["bitfinex","SOLUSD",1732979894086,4.9,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1732979895691,4.9,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1732979895873,4.9,239.54,239.5,0.83266431]
["bitfinex","SOLUSD",1732979896087,4.9,239.54,239.51,23.776884]
["bitfinex","SOLUSD",1732979896399,4.9,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1732979901487,4.9,239.54,239.51,23.776884]
["bitfinex","SOLUSD",1732979902015,4.9,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1732979902381,4.9,239.54,239.53,36.296884]
["bitfinex","SOLUSD",1732979902585,43.9063,239.69,239.53,106.296884]
["bitfinex","SOLUSD",1732979902787,43.9063,239.69,239.56,12.52]
["bitfinex","SOLUSD",1732979902989,43.9063,239.69,239.58,23.776884]
["bitfinex","SOLUSD",1732979903190,43.9063,239.69,239.6,23.776884]
["bitfinex","SOLUSD",1732979903688,20.0,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1732979905816,31.5355,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732979907000,31.5355,239.69,239.58,0.83229406]
["bitfinex","SOLUSD",1732979907001,20.0,239.66,239.5,12.1809]
["bitfinex","SOLUSD",1732979907188,20.0,239.66,239.52,31.03291048]
["bitfinex","SOLUSD",1732979908590,20.0,239.66,239.52,0.83251048]
["bitfinex","SOLUSD",1732979908992,20.0,239.62,239.48,0.83265143]
["bitfinex","SOLUSD",1732979910201,20.0,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1732979910405,20.0,239.62,239.51,23.776884]
["bitfinex","SOLUSD",1732979910621,20.0,239.62,239.53,23.776884]
["bitfinex","SOLUSD",1732979911710,20.0,239.62,239.47,12.52]
["bitfinex","SOLUSD",1732979911890,20.0,239.62,239.47,13.35268169]
["bitfinex","SOLUSD",1732979912306,12.3708,239.65,239.49,12.52]
["bitfinex","SOLUSD",1732979912510,12.3708,239.65,239.5,0.83248919]
["bitfinex","SOLUSD",1732979913116,12.3708,239.65,239.51,36.296884]
["bitfinex","SOLUSD",1732979913414,12.3708,239.65,239.53,23.776884]
["bitfinex","SOLUSD",1732979913610,20.0,239.62,239.55,23.776884]
["bitfinex","SOLUSD",1732979913793,4.05565187,239.68,239.57,23.776884]
["bitfinex","SOLUSD",1732979914093,31.5355,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1732979914295,31.5355,239.69,239.59,23.776884]
["bitfinex","SOLUSD",1732979915101,31.5355,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1732979915415,31.5355,239.69,239.59,23.776884]
["bitfinex","SOLUSD",1732979915721,31.5355,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1732979916052,31.5355,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1732979916323,0.34322337,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1732979917320,20.34322337,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1732979918211,0.34322337,239.71,239.67,23.776884]
["bitfinex","SOLUSD",1732979918995,0.34322337,239.71,239.61,36.296884]
["bitfinex","SOLUSD",1732979919202,20.34322337,239.71,239.61,36.296884]
["bitfinex","SOLUSD",1732979919406,20.34322337,239.71,239.62,0.83223151]
["bitfinex","SOLUSD",1732979919809,20.34322337,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1732979920018,20.34322337,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1732979922533,0.34322337,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1732979922702,0.34322337,239.71,239.67,23.776884]
["bitfinex","SOLUSD",1732979923415,32.8747,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1732979924605,8.18389207,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1732979924923,32.8747,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1732979925528,32.8747,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1732979926228,20.0,239.76,239.71,23.776884]
["bitfinex","SOLUSD",1732979927415,20.0,239.76,239.69,23.776884]
["bitfinex","SOLUSD",1732979928004,20.0,239.76,239.71,23.776884]
["bitfinex","SOLUSD",1732979930658,32.8747,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1732979932329,36.80235187,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1732979932532,32.7467,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1732979932828,32.7467,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1732979933883,33.0479,239.78,239.58,70.0]
["bitfinex","SOLUSD",1732979934015,33.0479,239.78,239.61,70.0]
["bitfinex","SOLUSD",1732979934210,20.0,239.78,239.66,44.8062]
["bitfinex","SOLUSD",1732979934411,20.0,239.78,239.67,0.83193821]
["bitfinex","SOLUSD",1732979935332,32.7467,239.81,239.67,0.83193821]
["bitfinex","SOLUSD",1732979935527,20.0,239.78,239.67,0.83193821]
["bitfinex","SOLUSD",1732979935721,20.0,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1732979935923,32.7467,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1732979937518,20.0,239.78,239.62,75.0]
["bitfinex","SOLUSD",1732979937732,20.0,239.78,239.63,0.83197928]
["bitfinex","SOLUSD",1732979938091,20.0,239.78,239.65,70.0]
["bitfinex","SOLUSD",1732979938339,20.0,239.78,239.66,0.83195457]
["bitfinex","SOLUSD",1732979938513,20.0,239.78,239.62,70.0]
["bitfinex","SOLUSD",1732979938717,20.0,239.78,239.6,12.9689]
["bitfinex","SOLUSD",1732979939238,20.0,239.78,239.61,0.83223343]
["bitfinex","SOLUSD",1732979940514,20.0,239.78,239.62,23.776884]
["bitfinex","SOLUSD",1732979942021,20.0,239.78,239.64,23.776884]
["bitfinex","SOLUSD",1732979944648,20.0,239.78,239.63,0.83212964]
["bitfinex","SOLUSD",1732979944826,20.0,239.74,239.6,12.9689]
["bitfinex","SOLUSD",1732979945219,20.0,239.7,239.57,20.83225711]
["bitfinex","SOLUSD",1732979945842,20.0,239.7,239.58,20.0]
["bitfinex","SOLUSD",1732979946048,12.7168,239.77,239.63,20.0]
["bitfinex","SOLUSD",1732979946228,12.7168,239.77,239.64,0.83199512]
["bitfinex","SOLUSD",1732979946425,30.9351,239.79,239.64,0.83199512]
["bitfinex","SOLUSD",1732979947241,20.0,239.75,239.61,23.776884]
["bitfinex","SOLUSD",1732979947548,20.0,239.75,239.62,0.83208164]
["bitfinex","SOLUSD",1732979948750,20.0,239.75,239.62,70.83208164]
["bitfinex","SOLUSD",1732979948927,20.0,239.76,239.63,45.836]
["bitfinex","SOLUSD",1732979949251,20.0,239.76,239.64,0.83199138]
["bitfinex","SOLUSD",1732979950245,20.0,239.76,239.64,13.34199138]
["bitfinex","SOLUSD",1732979950545,30.9351,239.79,239.64,13.34199138]
["bitfinex","SOLUSD",1732979950546,30.9351,239.79,239.66,70.0]
["bitfinex","SOLUSD",1732979950748,30.9351,239.79,239.67,0.83192322]
["bitfinex","SOLUSD",1732979953051,30.9351,239.79,239.63,50.009]
["bitfinex","SOLUSD",1732979953052,23.776884,239.78,239.63,12.7528]
["bitfinex","SOLUSD",1732979953232,20.0,239.75,239.63,13.58492706]
["bitfinex","SOLUSD",1732979953434,23.776884,239.78,239.63,13.58492706]
["bitfinex","SOLUSD",1732979953640,30.9351,239.79,239.63,13.58492706]
["bitfinex","SOLUSD",1732979953641,20.0,239.76,239.65,70.0]
["bitfinex","SOLUSD",1732979953950,20.0,239.76,239.66,0.8319876]
["bitfinex","SOLUSD",1732979955948,30.9351,239.79,239.66,0.8319876]
["bitfinex","SOLUSD",1732979956188,20.0,239.76,239.66,0.8319876]
["bitfinex","SOLUSD",1732979956332,30.9351,239.79,239.66,0.8319876]
["bitfinex","SOLUSD",1732979960256,30.9351,239.79,239.66,13.3419876]
["bitfinex","SOLUSD",1732979960945,3.0852042,239.78,239.66,13.3419876]
["bitfinex","SOLUSD",1732979961130,30.9351,239.79,239.66,13.3419876]
["bitfinex","SOLUSD",1732979961335,3.08531491,239.78,239.66,13.3419876]
["bitfinex","SOLUSD",1732979961946,20.0,239.76,239.63,12.7528]
["bitfinex","SOLUSD",1732979962150,20.0,239.76,239.64,0.83211804]
["bitfinex","SOLUSD",1732979962490,23.776884,239.75,239.63,12.7528]
["bitfinex","SOLUSD",1732979963640,3.08630271,239.74,239.63,12.7528]
["bitfinex","SOLUSD",1732979964942,20.0,239.7,239.58,12.5657]
["bitfinex","SOLUSD",1732979965245,12.8856,239.73,239.59,0.83238551]
["bitfinex","SOLUSD",1732979965553,20.0,239.68,239.59,0.83238551]
["bitfinex","SOLUSD",1732979966062,43.8207,239.79,239.59,0.83238551]
["bitfinex","SOLUSD",1732979966237,20.0,239.74,239.59,0.83238551]
["bitfinex","SOLUSD",1732979966437,3.0864403,239.73,239.59,0.83238551]
["bitfinex","SOLUSD",1732979967158,20.0,239.74,239.59,0.83238551]
["bitfinex","SOLUSD",1732979967456,20.0,239.76,239.59,0.83238551]
["bitfinex","SOLUSD",1732979967657,20.0,239.74,239.59,0.83238551]
["bitfinex","SOLUSD",1732979968130,3.08651771,239.73,239.59,0.83238551]
["bitfinex","SOLUSD",1732979969360,4.05565187,239.77,239.59,0.83238551]
["bitfinex","SOLUSD",1732979969361,20.0,239.75,239.6,70.0]
["bitfinex","SOLUSD",1732979969663,20.0,239.74,239.61,0.83212019]
["bitfinex","SOLUSD",1732979969955,20.0,239.74,239.63,70.0]
["bitfinex","SOLUSD",1732979970166,20.0,239.76,239.64,0.83202202]
["bitfinex","SOLUSD",1732979971465,30.9351,239.79,239.64,0.83202202]
["bitfinex","SOLUSD",1732979971662,3.08692935,239.78,239.64,0.83202202]
["bitfinex","SOLUSD",1732979972982,20.0,239.76,239.64,0.83202202]
["bitfinex","SOLUSD",1732979974139,30.9351,239.79,239.64,0.83202202]
["bitfinex","SOLUSD",1732979974345,3.08695985,239.78,239.65,12.5657]
["bitfinex","SOLUSD",1732979974544,3.08695985,239.78,239.66,0.83198826]
["bitfinex","SOLUSD",1732979974752,3.08695985,239.79,239.67,32.3808]
["bitfinex","SOLUSD",1732979975081,3.08695985,239.79,239.68,0.8319614]
["bitfinex","SOLUSD",1732979976059,23.08695985,239.79,239.68,0.8319614]
["bitfinex","SOLUSD",1732979976265,3.08695985,239.78,239.68,0.8319614]
["bitfinex","SOLUSD",1732979976442,3.08695985,239.79,239.68,0.8319614]
["bitfinex","SOLUSD",1732979976755,1.08695985,239.79,239.68,0.8319614]
["bitfinex","SOLUSD",1732979977058,1.08695985,239.79,239.7,12.51]
["bitfinex","SOLUSD",1732979977360,4.05565187,239.83,239.7,12.51]
["bitfinex","SOLUSD",1732979977361,4.05565187,239.83,239.71,0.83179203]
["bitfinex","SOLUSD",1732979978062,23.776884,239.87,239.72,25.6244]
["bitfinex","SOLUSD",1732979978363,23.776884,239.88,239.73,0.83174603]
["bitfinex","SOLUSD",1732979978543,20.0,239.85,239.73,0.83174603]
["bitfinex","SOLUSD",1732979979362,23.776884,239.84,239.73,0.83174603]
["bitfinex","SOLUSD",1732979979664,20.0,239.86,239.73,13.34174603]
["bitfinex","SOLUSD",1732979979848,9.98829549,239.89,239.73,13.34174603]
["bitfinex","SOLUSD",1732979980165,4.05565187,239.89,239.73,13.34174603]
["bitfinex","SOLUSD",1732979981273,20.0,239.88,239.73,13.34174603]
["bitfinex","SOLUSD",1732979981760,20.0,239.88,239.73,0.83174603]
["bitfinex","SOLUSD",1732979981966,4.05565187,239.87,239.73,70.83174603]
["bitfinex","SOLUSD",1732979983480,4.05565187,239.87,239.73,0.83174603]
["bitfinex","SOLUSD",1732979983769,20.0,239.83,239.72,13.1144]
["bitfinex","SOLUSD",1732979986151,24.05565187,239.83,239.72,13.1144]
["bitfinex","SOLUSD",1732979986672,20.0,239.79,239.72,13.1144]
["bitfinex","SOLUSD",1732979988672,20.0,239.79,239.67,32.3808]
["bitfinex","SOLUSD",1732979989570,20.0,239.79,239.67,31.97407606]
["bitfinex","SOLUSD",1732979990661,20.0,239.78,239.67,31.97407606]
["bitfinex","SOLUSD",1732979991449,20.0,239.74,239.67,31.97407606]
["bitfinex","SOLUSD",1732979994560,20.0,239.78,239.67,31.97407606]
["bitfinex","SOLUSD",1732979994755,20.0,239.78,239.68,0.83218853]
["bitfinex","SOLUSD",1732979995371,20.0,239.78,239.67,31.97407606]
["bitfinex","SOLUSD",1732979995680,20.0,239.76,239.56,13.1115]
["bitfinex","SOLUSD",1732979995850,23.776884,239.72,239.56,13.1115]
["bitfinex","SOLUSD",1732979996049,20.0,239.65,239.56,13.1115]
["bitfinex","SOLUSD",1732979996873,23.776884,239.7,239.56,13.1115]
["bitfinex","SOLUSD",1732979997055,20.0,239.67,239.56,13.1115]
["bitfinex","SOLUSD",1732979999168,20.0,239.67,239.57,0.83240548]
["bitfinex","SOLUSD",1732979999756,3.09325694,239.71,239.58,12.51]
["bitfinex","SOLUSD",1732979999962,20.0,239.73,239.59,0.83227266]
["bitfinex","SOLUSD",1732980000479,1.7371729,239.75,239.59,0.83227266]
["bitfinex","SOLUSD",1732980000861,4.05565187,239.75,239.57,12.51]
["bitfinex","SOLUSD",1732980001060,23.776884,239.74,239.57,12.51]
["bitfinex","SOLUSD",1732980001436,23.776884,239.74,239.58,0.83229879]
["bitfinex","SOLUSD",1732980001559,20.0,239.71,239.56,13.1115]
["bitfinex","SOLUSD",1732980001878,20.0,239.67,239.56,13.1115]
["bitfinex","SOLUSD",1732980003181,23.776884,239.66,239.56,13.1115]
["bitfinex","SOLUSD",1732980003533,20.0,239.59,239.47,57.2552]
["bitfinex","SOLUSD",1732980004281,20.0,239.59,239.48,0.83270148]
["bitfinex","SOLUSD",1732980006178,20.0,239.59,239.47,44.7452]
["bitfinex","SOLUSD",1732980007714,20.0,239.59,239.48,0.83274631]
["bitfinex","SOLUSD",1732980008585,20.0,239.59,239.47,44.7452]
["bitfinex","SOLUSD",1732980009285,55.931484,239.62,239.42,13.1115]
["bitfinex","SOLUSD",1732980009286,20.0,239.55,239.42,13.1115]
["bitfinex","SOLUSD",1732980009488,20.0,239.51,239.42,13.1115]
["bitfinex","SOLUSD",1732980010901,20.0,239.51,239.37,0.83299267]
["bitfinex","SOLUSD",1732980011189,32.1546,239.52,239.37,0.83299267]
["bitfinex","SOLUSD",1732980011190,20.0,239.49,239.37,0.83299267]
["bitfinex","SOLUSD",1732980011494,20.0,239.49,239.36,0.83306329]
["bitfinex","SOLUSD",1732980012786,20.0,239.45,239.35,13.1115]
["bitfinex","SOLUSD",1732980021413,32.1546,239.52,239.36,0.83318191]
["bitfinex","SOLUSD",1732980021598,23.776884,239.51,239.36,0.83318191]
["bitfinex","SOLUSD",1732980023575,20.0,239.48,239.36,0.83318191]
["bitfinex","SOLUSD",1732980027191,20.0,239.48,239.36,0.83320439]
["bitfinex","SOLUSD",1732980029832,20.0,239.48,239.35,13.1115]
["bitfinex","SOLUSD",1732980029971,20.0,239.44,239.35,13.1115]
["bitfinex","SOLUSD",1732980030777,20.0,239.44,239.32,0.4791876]
["bitfinex","SOLUSD",1732980031082,20.0,239.4,239.32,0.4791876]
["bitfinex","SOLUSD",1732980031465,20.0,239.36,239.32,0.4791876]
["bitfinex","SOLUSD",1732980033366,43.776884,239.33,239.32,0.4791876]
["bitfinex","SOLUSD",1732980039089,23.776884,239.32,239.19,13.0673]
["bitfinex","SOLUSD",1732980039394,23.776884,239.28,239.19,13.0673]
["bitfinex","SOLUSD",1732980039795,20.0,239.25,239.19,13.0673]
["bitfinex","SOLUSD",1732980041482,14.21427517,239.36,239.19,13.0673]
["bitfinex","SOLUSD",1732980041679,43.776884,239.32,239.19,13.0673]
["bitfinex","SOLUSD",1732980041895,20.0,239.32,239.19,13.0673]
["bitfinex","SOLUSD",1732980042376,14.21427517,239.36,239.19,13.0673]
["bitfinex","SOLUSD",1732980043685,20.0,239.32,239.19,13.0673]
["bitfinex","SOLUSD",1732980043894,23.776884,239.31,239.19,13.0673]
["bitfinex","SOLUSD",1732980044296,20.0,239.28,239.19,13.0673]
["bitfinex","SOLUSD",1732980044698,20.0,239.38,239.2,0.83377103]
["bitfinex","SOLUSD",1732980044998,44.999,239.41,239.19,13.0673]
["bitfinex","SOLUSD",1732980044999,44.999,239.41,239.19,17.248]
["bitfinex","SOLUSD",1732980045181,44.999,239.41,239.19,13.90094185]
["bitfinex","SOLUSD",1732980045392,5.0,239.4,239.19,13.90094185]
["bitfinex","SOLUSD",1732980045610,5.0,239.4,239.19,13.0673]
["bitfinex","SOLUSD",1732980046302,20.0,239.34,239.19,13.0673]
["bitfinex","SOLUSD",1732980046498,20.0,239.34,239.2,0.83373196]
["bitfinex","SOLUSD",1732980046678,20.0,239.3,239.2,0.83373196]
["bitfinex","SOLUSD",1732980046883,4.05565187,239.44,239.2,0.83373196]
["bitfinex","SOLUSD",1732980047094,23.776884,239.4,239.19,25.5773]
["bitfinex","SOLUSD",1732980047306,20.0,239.37,239.19,25.5773]
["bitfinex","SOLUSD",1732980047594,20.0,239.33,239.19,26.410954]
["bitfinex","SOLUSD",1732980047984,20.0,239.33,239.19,96.410954]
["bitfinex","SOLUSD",1732980048184,20.0,239.33,239.19,99.758]
["bitfinex","SOLUSD",1732980048482,23.776884,239.4,239.2,36.286884]
["bitfinex","SOLUSD",1732980048691,34.30401573,239.41,239.22,12.51]
["bitfinex","SOLUSD",1732980049083,34.30401573,239.41,239.21,32.26515205]
["bitfinex","SOLUSD",1732980049289,34.30401573,239.41,239.22,106.286884]
["bitfinex","SOLUSD",1732980049582,34.30401573,239.41,239.23,13.75222278]
["bitfinex","SOLUSD",1732980049875,23.776884,239.4,239.23,13.75222278]
["bitfinex","SOLUSD",1732980049997,23.776884,239.43,239.24,23.776884]
["bitfinex","SOLUSD",1732980050190,23.776884,239.43,239.26,31.3975]
["bitfinex","SOLUSD",1732980050396,23.776884,239.43,239.27,0.83341252]
["bitfinex","SOLUSD",1732980050687,4.4712965,239.45,239.33,12.9187]
["bitfinex","SOLUSD",1732980050904,0.3430563,239.44,239.33,12.9187]
["bitfinex","SOLUSD",1732980051397,0.3430563,239.44,239.35,31.3975]
["bitfinex","SOLUSD",1732980053890,0.3430563,239.44,239.36,0.83322186]
["bitfinex","SOLUSD",1732980054093,20.0,239.5,239.36,0.83322186]
["bitfinex","SOLUSD",1732980055128,23.776884,239.52,239.36,0.83322186]
["bitfinex","SOLUSD",1732980055399,20.0,239.49,239.36,0.83322186]
["bitfinex","SOLUSD",1732980056007,21.78766186,239.53,239.36,0.83322186]
["bitfinex","SOLUSD",1732980056187,20.0,239.53,239.36,0.83322186]
["bitfinex","SOLUSD",1732980056702,20.0,239.51,239.35,31.3975]
["bitfinex","SOLUSD",1732980056899,20.0,239.5,239.35,31.3975]
["bitfinex","SOLUSD",1732980057229,20.0,239.46,239.35,31.3975]
["bitfinex","SOLUSD",1732980058799,20.0,239.42,239.35,31.3975]
["bitfinex","SOLUSD",1732980060502,32.5423,239.49,239.33,12.9187]
["bitfinex","SOLUSD",1732980060503,20.0,239.38,239.33,12.9187]
["bitfinex","SOLUSD",1732980060896,20.0,239.38,239.32,0.41785058]
["bitfinex","SOLUSD",1732980061213,20.0,239.34,239.32,0.41785058]
["bitfinex","SOLUSD",1732980065232,4.05565187,239.46,239.32,0.41785058]
["bitfinex","SOLUSD",1732980065748,4.05565187,239.46,239.33,30.9312]
["bitfinex","SOLUSD",1732980067004,20.0,239.46,239.33,30.9312]
["bitfinex","SOLUSD",1732980068506,20.0,239.42,239.33,30.9312]
["bitfinex","SOLUSD",1732980069704,20.0,239.38,239.33,30.9312]
["bitfinex","SOLUSD",1732980070202,20.0,239.46,239.33,30.9312]
["bitfinex","SOLUSD",1732980070403,23.776884,239.45,239.33,30.9312]
["bitfinex","SOLUSD",1732980071311,23.776884,239.48,239.33,30.9312]
["bitfinex","SOLUSD",1732980071819,20.0,239.46,239.33,30.9312]
["bitfinex","SOLUSD",1732980073024,20.0,239.49,239.34,12.1948]
["bitfinex","SOLUSD",1732980073254,20.0,239.45,239.34,12.1948]
["bitfinex","SOLUSD",1732980073430,23.776884,239.5,239.35,0.83318165]
["bitfinex","SOLUSD",1732980073634,32.5423,239.55,239.35,83.34318165]
["bitfinex","SOLUSD",1732980073927,32.5423,239.55,239.37,12.51]
["bitfinex","SOLUSD",1732980074133,0.3430563,239.54,239.39,43.126]
["bitfinex","SOLUSD",1732980074427,0.3430563,239.54,239.4,0.83295555]
["bitfinex","SOLUSD",1732980075623,20.3430563,239.54,239.4,0.83295555]
["bitfinex","SOLUSD",1732980075827,0.3430563,239.54,239.4,0.83295555]
["bitfinex","SOLUSD",1732980076918,0.3430563,239.54,239.41,105.810884]
["bitfinex","SOLUSD",1732980077157,0.3430563,239.54,239.42,0.83286014]
["bitfinex","SOLUSD",1732980077324,0.3430563,239.54,239.41,12.034]
["bitfinex","SOLUSD",1732980078234,20.0,239.51,239.41,12.034]
["bitfinex","SOLUSD",1732980082470,8.18389207,239.56,239.41,12.034]
["bitfinex","SOLUSD",1732980082471,20.0,239.47,239.41,12.034]
["bitfinex","SOLUSD",1732980083540,24.05565187,239.47,239.39,30.9312]
["bitfinex","SOLUSD",1732980083834,20.0,239.43,239.35,12.034]
["bitfinex","SOLUSD",1732980088787,4.05565187,239.46,239.35,12.034]
["bitfinex","SOLUSD",1732980089135,36.08435187,239.51,239.35,12.034]
["bitfinex","SOLUSD",1732980089861,4.05565187,239.51,239.35,12.034]
["bitfinex","SOLUSD",1732980090539,43.776884,239.5,239.35,12.034]
["bitfinex","SOLUSD",1732980091937,43.776884,239.5,239.36,0.83315041]
["bitfinex","SOLUSD",1732980092456,4.05565187,239.51,239.36,0.83315041]
["bitfinex","SOLUSD",1732980093027,4.05565187,239.51,239.37,31.4713]
["bitfinex","SOLUSD",1732980093240,4.05565187,239.51,239.38,0.83302505]
["bitfinex","SOLUSD",1732980093526,0.3430563,239.53,239.4,12.51]
["bitfinex","SOLUSD",1732980093728,0.3430563,239.53,239.43,12.034]
["bitfinex","SOLUSD",1732980093926,0.3430563,239.53,239.44,13.34280352]
["bitfinex","SOLUSD",1732980094926,0.3430563,239.53,239.44,0.83280352]
["bitfinex","SOLUSD",1732980095830,0.3430563,239.53,239.44,70.83280352]
["bitfinex","SOLUSD",1732980096034,0.3430563,239.53,239.44,0.83280352]
["bitfinex","SOLUSD",1732980098558,0.3430563,239.53,239.43,12.034]
["bitfinex","SOLUSD",1732980099529,4.39870817,239.53,239.43,12.034]
["bitfinex","SOLUSD",1732980099733,4.05565187,239.53,239.43,12.034]
["bitfinex","SOLUSD",1732980100829,4.05565187,239.53,239.43,12.86702261]
["bitfinex","SOLUSD",1732980101028,1.78842391,239.62,239.43,12.034]
["bitfinex","SOLUSD",1732980101372,4.05565187,239.61,239.43,12.034]
["bitfinex","SOLUSD",1732980101546,7.12528941,239.61,239.43,12.034]
["bitfinex","SOLUSD",1732980102148,20.0,239.57,239.43,12.034]
["bitfinex","SOLUSD",1732980102460,7.12528941,239.61,239.43,82.86689666]
["bitfinex","SOLUSD",1732980102461,4.05565187,239.61,239.43,82.86689666]
["bitfinex","SOLUSD",1732980102629,4.05565187,239.61,239.44,43.9492]
["bitfinex","SOLUSD",1732980102827,4.05565187,239.61,239.48,12.0752]
["bitfinex","SOLUSD",1732980103055,11.25448912,239.68,239.5,31.874]
["bitfinex","SOLUSD",1732980103353,3.07059705,239.67,239.5,31.874]
["bitfinex","SOLUSD",1732980103557,4.05565187,239.66,239.51,0.83260352]
["bitfinex","SOLUSD",1732980103738,8.18389207,239.66,239.51,0.83260352]
["bitfinex","SOLUSD",1732980103931,8.18389207,239.66,239.5,31.874]
["bitfinex","SOLUSD",1732980104442,8.18389207,239.66,239.5,32.70662843]
["bitfinex","SOLUSD",1732980105735,4.39870817,239.66,239.52,23.776884]
["bitfinex","SOLUSD",1732980105929,0.3430563,239.66,239.55,43.9492]
["bitfinex","SOLUSD",1732980106144,0.3430563,239.66,239.56,0.83240433]
["bitfinex","SOLUSD",1732980108256,0.3430563,239.66,239.57,23.776884]
["bitfinex","SOLUSD",1732980108434,4.05565187,239.72,239.59,12.0752]
["bitfinex","SOLUSD",1732980110454,24.05565187,239.72,239.59,12.0752]
["bitfinex","SOLUSD",1732980111873,1.789599,239.66,239.59,12.0752]
["bitfinex","SOLUSD",1732980113455,1.789599,239.66,239.6,0.83233191]
["bitfinex","SOLUSD",1732980114241,1.789599,239.66,239.61,31.874]
["bitfinex","SOLUSD",1732980114463,1.789599,239.66,239.63,70.0]
["bitfinex","SOLUSD",1732980114766,4.05565187,239.82,239.64,0.83211862]
["bitfinex","SOLUSD",1732980115763,24.05565187,239.82,239.64,0.83211862]
["bitfinex","SOLUSD",1732980116086,20.0,239.83,239.64,0.83211862]
["bitfinex","SOLUSD",1732980116760,20.0,239.79,239.64,0.83211862]
["bitfinex","SOLUSD",1732980117854,20.0,239.79,239.62,24.5852]
["bitfinex","SOLUSD",1732980118186,23.776884,239.78,239.62,12.0752]
["bitfinex","SOLUSD",1732980118369,20.0,239.75,239.62,12.0752]
["bitfinex","SOLUSD",1732980118554,4.1282402,239.85,239.66,12.8489]
["bitfinex","SOLUSD",1732980118763,23.776884,239.84,239.67,0.83200979]
["bitfinex","SOLUSD",1732980119338,24.1199403,239.84,239.67,0.83200979]
["bitfinex","SOLUSD",1732980119549,54.107384,239.84,239.66,12.8489]
["bitfinex","SOLUSD",1732980119756,20.0,239.79,239.66,12.8489]
["bitfinex","SOLUSD",1732980120293,20.0,239.75,239.66,12.8489]
["bitfinex","SOLUSD",1732980121539,0.3430563,239.79,239.66,12.8489]
["bitfinex","SOLUSD",1732980121738,20.0,239.77,239.66,12.8489]
["bitfinex","SOLUSD",1732980122381,0.3430563,239.79,239.66,12.8489]
["bitfinex","SOLUSD",1732980122949,20.3430563,239.79,239.66,12.8489]
["bitfinex","SOLUSD",1732980123145,24.05570845,239.79,239.66,12.8489]
["bitfinex","SOLUSD",1732980123355,0.3430563,239.78,239.66,12.8489]
["bitfinex","SOLUSD",1732980123661,20.0,239.74,239.66,12.8489]
["bitfinex","SOLUSD",1732980124846,23.776884,239.73,239.66,12.8489]
["bitfinex","SOLUSD",1732980125519,20.0,239.74,239.66,12.8489]
["bitfinex","SOLUSD",1732980125790,4.39876475,239.78,239.66,12.8489]
["bitfinex","SOLUSD",1732980125974,23.776884,239.81,239.66,12.8489]
["bitfinex","SOLUSD",1732980126147,34.38620845,239.84,239.66,12.8489]
["bitfinex","SOLUSD",1732980126346,34.38620845,239.84,239.66,13.68095112]
["bitfinex","SOLUSD",1732980127040,20.0,239.81,239.66,83.68095112]
["bitfinex","SOLUSD",1732980127648,20.0,239.83,239.66,83.68095112]
["bitfinex","SOLUSD",1732980128544,20.0,239.83,239.67,31.9555]
["bitfinex","SOLUSD",1732980128964,20.0,239.83,239.67,32.78751881]
["bitfinex","SOLUSD",1732980129963,4.05570845,239.84,239.7,93.776884]
["bitfinex","SOLUSD",1732980130273,0.3430563,239.85,239.7,23.776884]
["bitfinex","SOLUSD",1732980130471,0.3430563,239.85,239.71,30.5124]
["bitfinex","SOLUSD",1732980131266,0.3430563,239.85,239.72,12.6968]
["bitfinex","SOLUSD",1732980132572,20.0,239.83,239.72,12.6968]
["bitfinex","SOLUSD",1732980132958,20.0,239.79,239.72,12.6968]
["bitfinex","SOLUSD",1732980135479,20.0,239.87,239.72,12.6968]
["bitfinex","SOLUSD",1732980135665,20.0,239.83,239.72,12.6968]
["bitfinex","SOLUSD",1732980136370,20.0,239.85,239.72,12.6968]
["bitfinex","SOLUSD",1732980136569,23.776884,239.84,239.72,12.6968]
["bitfinex","SOLUSD",1732980136761,20.0,239.81,239.72,12.6968]
["bitfinex","SOLUSD",1732980140964,4.05570845,239.86,239.72,95.2068]
["bitfinex","SOLUSD",1732980142063,4.05570845,239.86,239.72,25.2068]
["bitfinex","SOLUSD",1732980142383,4.05570845,239.86,239.72,12.6968]
["bitfinex","SOLUSD",1732980142855,20.0,239.81,239.72,12.6968]
["bitfinex","SOLUSD",1732980145560,4.05570845,239.86,239.72,12.6968]
["bitfinex","SOLUSD",1732980145869,4.05570845,239.86,239.73,0.83186153]
["bitfinex","SOLUSD",1732980146086,4.05570845,239.92,239.73,0.83186153]
["bitfinex","SOLUSD",1732980147385,4.05570845,239.92,239.75,30.2795]
["bitfinex","SOLUSD",1732980148223,4.05570845,239.92,239.76,95.96673846]
["bitfinex","SOLUSD",1732980148475,4.05570845,239.92,239.77,12.625]
["bitfinex","SOLUSD",1732980148476,20.0,239.9,239.77,12.625]
["bitfinex","SOLUSD",1732980149066,4.05570845,239.92,239.77,12.625]
["bitfinex","SOLUSD",1732980150176,43.776884,239.91,239.77,12.625]
["bitfinex","SOLUSD",1732980151585,23.776884,239.89,239.77,12.625]
["bitfinex","SOLUSD",1732980151894,20.0,239.82,239.77,12.625]
["bitfinex","SOLUSD",1732980153092,20.0,239.82,239.72,12.9846]
["bitfinex","SOLUSD",1732980156629,24.05570845,239.9,239.72,12.9846]
["bitfinex","SOLUSD",1732980156893,20.0,239.87,239.72,12.9846]
["bitfinex","SOLUSD",1732980157387,4.05570845,239.87,239.72,12.9846]
["bitfinex","SOLUSD",1732980157892,20.0,239.83,239.72,12.9846]
["bitfinex","SOLUSD",1732980158471,20.0,239.79,239.72,12.9846]
["bitfinex","SOLUSD",1732980161393,20.0,239.84,239.72,12.9846]
["bitfinex","SOLUSD",1732980161591,23.776884,239.83,239.72,12.9846]
["bitfinex","SOLUSD",1732980161851,20.0,239.8,239.72,12.9846]
["bitfinex","SOLUSD",1732980164584,23.776884,239.79,239.72,12.9846]
["bitfinex","SOLUSD",1732980164782,23.776884,239.75,239.66,12.6504]
["bitfinex","SOLUSD",1732980165110,20.0,239.72,239.66,12.6504]
["bitfinex","SOLUSD",1732980165984,19.5,239.72,239.66,12.6504]
["bitfinex","SOLUSD",1732980184909,19.5,239.72,239.6,44.0676]
["bitfinex","SOLUSD",1732980184910,20.0,239.68,239.6,44.0676]
["bitfinex","SOLUSD",1732980185300,1.80473128,239.74,239.6,12.9681]
["bitfinex","SOLUSD",1732980185301,20.0,239.64,239.6,12.9681]
["bitfinex","SOLUSD",1732980185501,20.0,239.6,239.55,31.0995]
["bitfinex","SOLUSD",1732980185851,20.0,239.6,239.54,12.9681]
["bitfinex","SOLUSD",1732980188315,20.0,239.6,239.5,31.0995]
["bitfinex","SOLUSD",1732980188316,21.73319085,239.6,239.5,31.0995]
["bitfinex","SOLUSD",1732980189314,20.0,239.56,239.48,12.9681]
["bitfinex","SOLUSD",1732980190099,20.0,239.52,239.48,12.9681]
["bitfinex","SOLUSD",1732980190423,1.73319085,239.6,239.37,44.0676]
["bitfinex","SOLUSD",1732980190424,20.0,239.48,239.37,44.0676]
["bitfinex","SOLUSD",1732980190623,9.05570845,239.57,239.37,44.0676]
["bitfinex","SOLUSD",1732980190624,20.0,239.44,239.37,44.0676]
["bitfinex","SOLUSD",1732980191198,20.0,239.49,239.37,44.0676]
["bitfinex","SOLUSD",1732980191397,20.0,239.45,239.37,44.0676]
["bitfinex","SOLUSD",1732980192428,20.0,239.45,239.37,12.9681]
["bitfinex","SOLUSD",1732980193921,20.0,239.41,239.27,12.9681]
["bitfinex","SOLUSD",1732980194221,20.0,239.4,239.27,13.80177383]
["bitfinex","SOLUSD",1732980194425,20.0,239.4,239.27,12.9681]
["bitfinex","SOLUSD",1732980194719,23.776884,239.43,239.27,12.9681]
["bitfinex","SOLUSD",1732980194919,20.0,239.4,239.27,12.9681]
["bitfinex","SOLUSD",1732980195105,20.0,239.36,239.27,12.9681]
["bitfinex","SOLUSD",1732980200703,20.0,239.36,239.27,12.5181]
["bitfinex","SOLUSD",1732980200918,20.0,239.36,239.21,31.1207]
["bitfinex","SOLUSD",1732980201850,23.776884,239.35,239.21,31.1207]
["bitfinex","SOLUSD",1732980202127,20.0,239.32,239.21,31.1207]
["bitfinex","SOLUSD",1732980205215,20.0,239.28,239.19,13.025]
["bitfinex","SOLUSD",1732980205403,20.0,239.32,239.19,13.025]
["bitfinex","SOLUSD",1732980205600,23.776884,239.31,239.19,13.025]
["bitfinex","SOLUSD",1732980205908,20.0,239.28,239.19,13.025]
["bitfinex","SOLUSD",1732980207926,20.0,239.28,239.15,44.1457]
["bitfinex","SOLUSD",1732980208702,20.0,239.27,239.15,44.1457]
["bitfinex","SOLUSD",1732980210031,20.0,239.27,239.15,44.97959169]
["bitfinex","SOLUSD",1732980211031,31.1952,239.3,239.16,70.0]
["bitfinex","SOLUSD",1732980211272,31.1952,239.3,239.17,0.83377738]
["bitfinex","SOLUSD",1732980211437,31.1952,239.3,239.15,44.1457]
["bitfinex","SOLUSD",1732980211734,31.1952,239.3,239.16,23.776884]
["bitfinex","SOLUSD",1732980211909,31.1952,239.3,239.16,94.61068479]
["bitfinex","SOLUSD",1732980212107,31.1952,239.3,239.16,93.776884]
["bitfinex","SOLUSD",1732980212329,20.0,239.27,239.16,93.776884]
["bitfinex","SOLUSD",1732980213219,20.0,239.27,239.17,0.83375225]
["bitfinex","SOLUSD",1732980213634,20.0,239.27,239.18,23.776884]
["bitfinex","SOLUSD",1732980214137,20.0,239.27,239.15,44.1457]
["bitfinex","SOLUSD",1732980214841,20.0,239.27,239.15,13.025]
["bitfinex","SOLUSD",1732980215129,19.58206211,239.27,239.15,13.025]
["bitfinex","SOLUSD",1732980216239,19.58206211,239.27,239.15,13.85889496]
["bitfinex","SOLUSD",1732980216937,19.58206211,239.27,239.15,13.025]
["bitfinex","SOLUSD",1732980218233,19.58206211,239.27,239.11,5.01605517]
["bitfinex","SOLUSD",1732980219119,19.58206211,239.27,239.11,0.83395517]
["bitfinex","SOLUSD",1732980220017,19.58206211,239.27,239.1,12.4585]
["bitfinex","SOLUSD",1732980220536,20.0,239.23,239.1,12.4585]
["bitfinex","SOLUSD",1732980221536,20.0,239.23,239.11,0.83407557]
["bitfinex","SOLUSD",1732980221833,21.75979911,239.27,239.11,0.83407557]
["bitfinex","SOLUSD",1732980226220,20.0,239.27,239.11,5.01607557]
["bitfinex","SOLUSD",1732980227736,20.0,239.27,239.1,12.4585]
["bitfinex","SOLUSD",1732980228082,20.0,239.23,239.1,12.4585]
["bitfinex","SOLUSD",1732980229447,20.0,239.23,239.1,13.29258515]
["bitfinex","SOLUSD",1732980230829,20.0,239.23,239.1,0.83408515]
["bitfinex","SOLUSD",1732980231040,20.0,239.22,239.09,0.83407757]
["bitfinex","SOLUSD",1732980233354,32.6926,239.21,239.09,0.83407757]
["bitfinex","SOLUSD",1732980236526,32.6926,239.21,239.1,23.776884]
["bitfinex","SOLUSD",1732980236732,32.6926,239.21,239.11,0.83403935]
["bitfinex","SOLUSD",1732980237245,13.0916,239.25,239.12,93.776884]
["bitfinex","SOLUSD",1732980237511,13.0916,239.25,239.14,23.776884]
["bitfinex","SOLUSD",1732980237632,13.0916,239.25,239.15,0.83389944]
["bitfinex","SOLUSD",1732980238824,30.1832,239.26,239.16,97.958184]
["bitfinex","SOLUSD",1732980239046,30.1832,239.26,239.17,0.83380426]
["bitfinex","SOLUSD",1732980239636,30.1832,239.26,239.15,23.776884]
["bitfinex","SOLUSD",1732980239961,20.0,239.23,239.14,23.776884]
["bitfinex","SOLUSD",1732980240127,20.0,239.23,239.11,24.61083877]
["bitfinex","SOLUSD",1732980240323,20.0,239.23,239.11,28.79293877]
["bitfinex","SOLUSD",1732980240663,20.0,239.23,239.13,70.0]
["bitfinex","SOLUSD",1732980240946,20.0,239.23,239.14,23.776884]
["bitfinex","SOLUSD",1732980241127,30.1832,239.26,239.14,24.61081073]
["bitfinex","SOLUSD",1732980242762,30.1832,239.26,239.14,23.776884]
["bitfinex","SOLUSD",1732980242956,20.0,239.23,239.12,23.776884]
["bitfinex","SOLUSD",1732980243246,20.0,239.23,239.11,23.776884]
["bitfinex","SOLUSD",1732980243454,20.0,239.23,239.09,23.776884]
["bitfinex","SOLUSD",1732980243641,20.0,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1732980243952,20.0,239.22,239.09,27.959384]
["bitfinex","SOLUSD",1732980245450,20.0,239.22,239.11,23.776884]
["bitfinex","SOLUSD",1732980246179,20.0,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1732980246457,13.0575,239.25,239.14,0.83394261]
["bitfinex","SOLUSD",1732980247632,30.1832,239.26,239.16,70.0]
["bitfinex","SOLUSD",1732980247835,30.1832,239.26,239.17,24.61069051]
["bitfinex","SOLUSD",1732980250636,30.1832,239.26,239.17,28.79169051]
["bitfinex","SOLUSD",1732980253642,30.1832,239.26,239.17,24.61069051]
["bitfinex","SOLUSD",1732980253967,30.1832,239.26,239.13,74.1817]
["bitfinex","SOLUSD",1732980254161,30.1832,239.26,239.13,75.01561822]
["bitfinex","SOLUSD",1732980255149,30.1832,239.26,239.14,23.776884]
["bitfinex","SOLUSD",1732980255346,30.1832,239.26,239.15,0.83391635]
["bitfinex","SOLUSD",1732980257280,30.1832,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1732980257453,30.1832,239.26,239.18,0.83381007]
["bitfinex","SOLUSD",1732980258459,30.1832,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1732980259748,30.1832,239.26,239.17,24.61069547]
["bitfinex","SOLUSD",1732980260343,30.1832,239.26,239.13,70.0]
["bitfinex","SOLUSD",1732980260669,30.1832,239.26,239.11,4.1821]
["bitfinex","SOLUSD",1732980260873,30.1832,239.26,239.12,0.83396504]
["bitfinex","SOLUSD",1732980261646,30.1832,239.26,239.13,23.776884]
["bitfinex","SOLUSD",1732980262369,20.0,239.23,239.08,4.6616876]
["bitfinex","SOLUSD",1732980262544,20.0,239.23,239.08,5.49579685]
["bitfinex","SOLUSD",1732980263044,32.524,239.23,239.08,5.49579685]
["bitfinex","SOLUSD",1732980263659,32.524,239.23,239.09,23.776884]
["bitfinex","SOLUSD",1732980264944,32.9235,239.22,239.09,23.776884]
["bitfinex","SOLUSD",1732980266369,32.9235,239.22,239.11,23.776884]
["bitfinex","SOLUSD",1732980266546,32.9235,239.22,239.12,0.83398465]
["bitfinex","SOLUSD",1732980266751,32.9235,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1732980267645,32.9235,239.22,239.14,0.83395105]
["bitfinex","SOLUSD",1732980267844,32.9235,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1732980268563,32.9235,239.22,239.14,5.01545105]
["bitfinex","SOLUSD",1732980268865,32.9235,239.22,239.13,20.0]
["bitfinex","SOLUSD",1732980269567,32.9235,239.22,239.1,70.0]
["bitfinex","SOLUSD",1732980269744,32.9235,239.22,239.1,74.1823]
["bitfinex","SOLUSD",1732980269944,32.9235,239.22,239.1,75.01632564]
["bitfinex","SOLUSD",1732980270385,32.9235,239.22,239.1,5.01632564]
["bitfinex","SOLUSD",1732980270558,32.9235,239.22,239.11,20.0]
["bitfinex","SOLUSD",1732980270757,32.9235,239.22,239.1,0.83402564]
["bitfinex","SOLUSD",1732980271852,32.9235,239.22,239.1,75.01612564]
["bitfinex","SOLUSD",1732980273565,32.9235,239.22,239.13,70.0]
["bitfinex","SOLUSD",1732980273755,32.9235,239.22,239.14,0.83387181]
["bitfinex","SOLUSD",1732980274145,32.9235,239.22,239.16,70.0]
["bitfinex","SOLUSD",1732980275471,32.9235,239.22,239.15,0.83385823]
["bitfinex","SOLUSD",1732980275673,32.9235,239.22,239.13,74.1817]
["bitfinex","SOLUSD",1732980276753,32.9235,239.22,239.14,20.0]
["bitfinex","SOLUSD",1732980277648,32.9235,239.22,239.13,94.1817]
["bitfinex","SOLUSD",1732980278065,32.9235,239.22,239.14,0.83391979]
["bitfinex","SOLUSD",1732980279558,32.3016,239.28,239.16,70.0]
["bitfinex","SOLUSD",1732980279766,32.3016,239.28,239.17,0.83381045]
["bitfinex","SOLUSD",1732980279959,32.3016,239.28,239.19,70.0]
["bitfinex","SOLUSD",1732980280158,32.3016,239.28,239.2,0.83372046]
["bitfinex","SOLUSD",1732980281679,0.3430563,239.29,239.2,0.83372046]
["bitfinex","SOLUSD",1732980281860,3.98325172,239.34,239.2,0.83372046]
["bitfinex","SOLUSD",1732980281861,32.3016,239.33,239.2,0.83372046]
["bitfinex","SOLUSD",1732980282057,32.3016,239.33,239.22,70.0]
["bitfinex","SOLUSD",1732980282385,32.3016,239.33,239.23,0.83357268]
["bitfinex","SOLUSD",1732980284575,32.3016,239.33,239.25,70.0]
["bitfinex","SOLUSD",1732980284769,32.3016,239.33,239.26,0.83350704]
["bitfinex","SOLUSD",1732980285158,0.3430563,239.35,239.26,5.01300704]
["bitfinex","SOLUSD",1732980285361,0.3430563,239.35,239.26,0.83350704]
["bitfinex","SOLUSD",1732980286487,36.28485172,239.39,239.26,0.83350704]
["bitfinex","SOLUSD",1732980287270,36.28485172,239.39,239.28,20.0]
["bitfinex","SOLUSD",1732980287567,36.28485172,239.39,239.29,0.83337985]
["bitfinex","SOLUSD",1732980289860,36.28485172,239.39,239.28,20.0]
["bitfinex","SOLUSD",1732980290783,20.0,239.36,239.25,70.0]
["bitfinex","SOLUSD",1732980290971,23.776884,239.38,239.25,70.0]
["bitfinex","SOLUSD",1732980291273,3.98325172,239.37,239.25,70.0]
["bitfinex","SOLUSD",1732980291879,12.4893,239.35,239.2,12.469]
["bitfinex","SOLUSD",1732980292066,27.76013572,239.34,239.2,13.3026939]
["bitfinex","SOLUSD",1732980292685,27.76013572,239.34,239.2,0.8336939]
["bitfinex","SOLUSD",1732980293178,27.76013572,239.34,239.21,19.0]
["bitfinex","SOLUSD",1732980293384,27.76013572,239.34,239.21,19.83367327]
["bitfinex","SOLUSD",1732980293954,27.76013572,239.34,239.21,19.0]
["bitfinex","SOLUSD",1732980294160,23.776884,239.32,239.19,0.83376267]
["bitfinex","SOLUSD",1732980294365,27.76013572,239.32,239.19,0.83376267]
["bitfinex","SOLUSD",1732980296076,27.76013572,239.32,239.22,70.0]
["bitfinex","SOLUSD",1732980296077,3.98325172,239.32,239.22,70.0]
["bitfinex","SOLUSD",1732980296275,3.98325172,239.32,239.23,0.83361255]
["bitfinex","SOLUSD",1732980297780,32.3016,239.33,239.23,0.83361255]
["bitfinex","SOLUSD",1732980298287,32.3016,239.33,239.25,70.0]
["bitfinex","SOLUSD",1732980298493,32.3016,239.33,239.23,4.18]
["bitfinex","SOLUSD",1732980298665,32.3016,239.33,239.23,5.01355593]
["bitfinex","SOLUSD",1732980300373,32.3016,239.33,239.25,70.0]
["bitfinex","SOLUSD",1732980300572,12.0975,239.41,239.28,70.0]
["bitfinex","SOLUSD",1732980300573,31.4478,239.4,239.28,70.0]
["bitfinex","SOLUSD",1732980300818,31.4478,239.4,239.28,70.83338225]
["bitfinex","SOLUSD",1732980301673,31.4478,239.4,239.31,70.0]
["bitfinex","SOLUSD",1732980301871,31.4478,239.4,239.32,0.83329481]
["bitfinex","SOLUSD",1732980302068,31.4478,239.4,239.34,70.0]
["bitfinex","SOLUSD",1732980302383,31.4478,239.4,239.32,0.83329481]
["bitfinex","SOLUSD",1732980303090,31.4478,239.4,239.31,70.0]
["bitfinex","SOLUSD",1732980305200,31.4478,239.4,239.31,70.83327422]
["bitfinex","SOLUSD",1732980306591,31.4478,239.4,239.28,70.83325897]
["bitfinex","SOLUSD",1732980307487,31.4478,239.4,239.25,70.0]
["bitfinex","SOLUSD",1732980307792,31.4478,239.4,239.28,20.0]
["bitfinex","SOLUSD",1732980308181,23.776884,239.39,239.28,20.0]
["bitfinex","SOLUSD",1732980309088,23.776884,239.39,239.21,4.1802]
["bitfinex","SOLUSD",1732980309089,23.776884,239.37,239.21,70.0]
["bitfinex","SOLUSD",1732980309272,23.776884,239.37,239.21,70.8336254]
["bitfinex","SOLUSD",1732980310582,43.776884,239.33,239.18,70.0]
["bitfinex","SOLUSD",1732980310778,43.776884,239.33,239.18,70.83373368]
["bitfinex","SOLUSD",1732980311394,43.776884,239.33,239.22,70.0]
["bitfinex","SOLUSD",1732980311395,20.0,239.33,239.22,70.0]
["bitfinex","SOLUSD",1732980311696,20.0,239.33,239.23,0.8335918]
["bitfinex","SOLUSD",1732980311866,31.4478,239.32,239.21,20.0]
["bitfinex","SOLUSD",1732980312288,23.776884,239.31,239.19,0.83374972]
["bitfinex","SOLUSD",1732980315294,31.4478,239.32,239.21,70.0]
["bitfinex","SOLUSD",1732980315597,31.4478,239.32,239.22,0.83358562]
["bitfinex","SOLUSD",1732980315971,31.4478,239.32,239.24,20.0]
["bitfinex","SOLUSD",1732980318274,31.4478,239.32,239.22,0.83358562]
["bitfinex","SOLUSD",1732980320884,31.4478,239.32,239.21,20.0]
["bitfinex","SOLUSD",1732980321488,31.4478,239.32,239.22,90.8337219]
["bitfinex","SOLUSD",1732980321688,31.4478,239.32,239.22,90.0]
["bitfinex","SOLUSD",1732980321899,31.4478,239.32,239.23,20.0]
["bitfinex","SOLUSD",1732980322201,31.4478,239.32,239.24,0.83360622]
["bitfinex","SOLUSD",1732980322987,31.4478,239.32,239.25,20.0]
["bitfinex","SOLUSD",1732980324793,43.4674,239.38,239.29,70.0]
["bitfinex","SOLUSD",1732980325778,43.4674,239.38,239.29,70.83340916]
["bitfinex","SOLUSD",1732980327202,31.3699,239.38,239.29,70.83340916]
["bitfinex","SOLUSD",1732980329398,31.3699,239.38,239.32,70.0]
["bitfinex","SOLUSD",1732980331812,31.3699,239.38,239.3,0.83327559]
["bitfinex","SOLUSD",1732980332015,31.3699,239.38,239.3,20.83327559]
["bitfinex","SOLUSD",1732980332996,31.3699,239.38,239.31,70.0]
["bitfinex","SOLUSD",1732980333506,31.3699,239.38,239.32,0.83330104]
["bitfinex","SOLUSD",1732980333697,31.3699,239.38,239.31,70.0]
["bitfinex","SOLUSD",1732980335473,31.3699,239.38,239.28,70.0]
["bitfinex","SOLUSD",1732980335715,31.3699,239.38,239.22,70.0]
["bitfinex","SOLUSD",1732980335716,23.776884,239.37,239.22,70.0]
["bitfinex","SOLUSD",1732980336523,23.776884,239.37,239.22,70.83357518]
["bitfinex","SOLUSD",1732980336707,23.776884,239.37,239.25,70.0]
["bitfinex","SOLUSD",1732980336892,23.776884,239.37,239.28,6.44391146]
["bitfinex","SOLUSD",1732980337092,3.98325172,239.47,239.36,70.0]
["bitfinex","SOLUSD",1732980337315,31.4348,239.49,239.39,70.0]
["bitfinex","SOLUSD",1732980337492,31.4348,239.49,239.42,70.0]
["bitfinex","SOLUSD",1732980337689,31.4348,239.49,239.43,0.8329473]
["bitfinex","SOLUSD",1732980338093,31.4348,239.49,239.45,70.0]
["bitfinex","SOLUSD",1732980338298,31.4348,239.55,239.45,70.0]
["bitfinex","SOLUSD",1732980339691,31.4348,239.55,239.45,70.83280573]
["bitfinex","SOLUSD",1732980340596,31.4348,239.55,239.45,70.0]
["bitfinex","SOLUSD",1732980341004,31.4348,239.55,239.42,70.0]
["bitfinex","SOLUSD",1732980341315,23.776884,239.54,239.39,70.0]
["bitfinex","SOLUSD",1732980341494,23.776884,239.54,239.4,0.83294857]
["bitfinex","SOLUSD",1732980343919,31.4348,239.55,239.42,70.0]
["bitfinex","SOLUSD",1732980344213,31.4348,239.55,239.45,70.0]
["bitfinex","SOLUSD",1732980346311,31.4348,239.55,239.42,70.0]
["bitfinex","SOLUSD",1732980347308,31.4348,239.55,239.42,20.0]
["bitfinex","SOLUSD",1732980347309,23.776884,239.54,239.42,20.0]
["bitfinex","SOLUSD",1732980350721,23.776884,239.54,239.4,0.83303147]
["bitfinex","SOLUSD",1732980352300,23.776884,239.54,239.42,70.0]
["bitfinex","SOLUSD",1732980354019,31.4348,239.55,239.45,70.0]
["bitfinex","SOLUSD",1732980356137,31.4348,239.55,239.42,70.0]
["bitfinex","SOLUSD",1732980356335,31.4348,239.55,239.43,0.83289253]
["bitfinex","SOLUSD",1732980360709,31.4348,239.55,239.45,20.0]
["bitfinex","SOLUSD",1732980362210,31.4348,239.55,239.43,0.83289253]
["bitfinex","SOLUSD",1732980367433,31.4348,239.55,239.45,90.0]
["bitfinex","SOLUSD",1732980367618,31.4348,239.55,239.46,0.83275225]
["bitfinex","SOLUSD",1732980367824,31.4348,239.55,239.48,70.0]
["bitfinex","SOLUSD",1732980368044,31.4348,239.55,239.48,70.83273199]
["bitfinex","SOLUSD",1732980368233,31.4348,239.55,239.51,70.0]
["bitfinex","SOLUSD",1732980368629,15.7506,239.6,239.51,70.0]
["bitfinex","SOLUSD",1732980368832,15.7506,239.6,239.52,0.8325791]
["bitfinex","SOLUSD",1732980369137,15.7506,239.6,239.47,20.0]
["bitfinex","SOLUSD",1732980369320,15.7506,239.6,239.44,70.0]
["bitfinex","SOLUSD",1732980370141,20.0,239.57,239.44,70.0]
["bitfinex","SOLUSD",1732980371624,23.776884,239.59,239.44,70.0]
["bitfinex","SOLUSD",1732980371816,23.776884,239.59,239.44,70.83284099]
["bitfinex","SOLUSD",1732980374131,20.0,239.56,239.44,70.0]
["bitfinex","SOLUSD",1732980374520,20.0,239.56,239.45,0.83285885]
["bitfinex","SOLUSD",1732980376626,23.776884,239.59,239.45,0.83285885]
["bitfinex","SOLUSD",1732980376830,20.0,239.56,239.45,0.83285885]
["bitfinex","SOLUSD",1732980379834,23.776884,239.59,239.47,70.0]
["bitfinex","SOLUSD",1732980380137,15.7506,239.6,239.5,70.0]
["bitfinex","SOLUSD",1732980380339,15.7506,239.6,239.5,70.83261314]
["bitfinex","SOLUSD",1732980380647,15.7506,239.6,239.53,90.0]
["bitfinex","SOLUSD",1732980380829,15.7506,239.6,239.54,0.83249509]
["bitfinex","SOLUSD",1732980385156,15.7506,239.6,239.5,70.0]
["bitfinex","SOLUSD",1732980385453,15.7506,239.6,239.49,7.10066249]
["bitfinex","SOLUSD",1732980385756,15.7506,239.6,239.47,70.0]
["bitfinex","SOLUSD",1732980385964,15.7506,239.6,239.47,70.83272724]
["bitfinex","SOLUSD",1732980386834,15.7506,239.6,239.5,20.0]
["bitfinex","SOLUSD",1732980388048,15.7506,239.6,239.44,19.2594]
["bitfinex","SOLUSD",1732980388049,23.776884,239.59,239.44,70.0]
["bitfinex","SOLUSD",1732980389431,23.776884,239.59,239.43,6.176]
["bitfinex","SOLUSD",1732980389432,23.776884,239.59,239.47,70.0]
["bitfinex","SOLUSD",1732980389641,15.7506,239.6,239.48,0.83273765]
["bitfinex","SOLUSD",1732980395134,15.7506,239.6,239.51,70.0]
["bitfinex","SOLUSD",1732980395351,15.7506,239.6,239.52,0.83255083]
["bitfinex","SOLUSD",1732980395745,15.7506,239.6,239.51,70.0]
["bitfinex","SOLUSD",1732980396650,15.7506,239.6,239.48,70.83257574]
["bitfinex","SOLUSD",1732980396851,15.7506,239.6,239.51,70.0]
["bitfinex","SOLUSD",1732980401943,15.7506,239.6,239.52,0.8326182]
["bitfinex","SOLUSD",1732980408976,15.7506,239.6,239.54,70.0]
["bitfinex","SOLUSD",1732980409175,15.7506,239.6,239.54,70.83250798]
["bitfinex","SOLUSD",1732980410260,15.7506,239.6,239.54,70.0]
["bitfinex","SOLUSD",1732980411971,15.1769,239.69,239.55,0.83250167]
["bitfinex","SOLUSD",1732980412273,23.776884,239.68,239.55,0.83250167]
["bitfinex","SOLUSD",1732980413178,15.1769,239.69,239.57,70.0]
["bitfinex","SOLUSD",1732980413473,15.1769,239.69,239.58,0.83239592]
["bitfinex","SOLUSD",1732980422629,15.1769,239.69,239.57,70.0]
["bitfinex","SOLUSD",1732980422878,15.1769,239.69,239.58,0.83241509]
["bitfinex","SOLUSD",1732980425085,15.1769,239.69,239.6,20.0]
["bitfinex","SOLUSD",1732980425259,15.1769,239.69,239.61,70.83233108]
["bitfinex","SOLUSD",1732980426284,15.1769,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732980426488,15.1769,239.69,239.65,70.0]
["bitfinex","SOLUSD",1732980426660,15.1769,239.69,239.62,93.776884]
["bitfinex","SOLUSD",1732980428282,15.1769,239.69,239.65,70.0]
["bitfinex","SOLUSD",1732980429078,15.1769,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732980429079,15.1769,239.69,239.62,93.776884]
["bitfinex","SOLUSD",1732980431683,15.1769,239.69,239.66,70.0]
["bitfinex","SOLUSD",1732980432485,15.1769,239.69,239.61,8.3524]
["bitfinex","SOLUSD",1732980432486,15.1769,239.69,239.61,20.0]
["bitfinex","SOLUSD",1732980432685,15.1769,239.69,239.58,70.0]
["bitfinex","SOLUSD",1732980436578,15.1769,239.69,239.54,9.18597994]
["bitfinex","SOLUSD",1732980436579,15.1769,239.69,239.54,0.83237994]
["bitfinex","SOLUSD",1732980436770,15.1769,239.69,239.56,70.0]
["bitfinex","SOLUSD",1732980439424,15.1769,239.69,239.55,0.83246155]
["bitfinex","SOLUSD",1732980440377,15.1769,239.69,239.56,20.0]
["bitfinex","SOLUSD",1732980440802,15.1769,239.69,239.57,20.0]
["bitfinex","SOLUSD",1732980443184,15.1769,239.69,239.55,0.83246155]
["bitfinex","SOLUSD",1732980443385,15.1769,239.69,239.57,20.0]
["bitfinex","SOLUSD",1732980444594,15.1769,239.69,239.58,70.83242674]
["bitfinex","SOLUSD",1732980445274,15.1769,239.69,239.61,70.0]
["bitfinex","SOLUSD",1732980450608,15.1769,239.69,239.57,20.0]
["bitfinex","SOLUSD",1732980450783,15.1769,239.69,239.58,20.0]
["bitfinex","SOLUSD",1732980454203,15.1769,239.69,239.58,90.0]
["bitfinex","SOLUSD",1732980461003,15.1769,239.69,239.59,20.0]
["bitfinex","SOLUSD",1732980461911,15.1769,239.69,239.61,70.0]
["bitfinex","SOLUSD",1732980462803,15.1769,239.69,239.62,0.83232861]
["bitfinex","SOLUSD",1732980462992,15.1769,239.69,239.64,70.0]
["bitfinex","SOLUSD",1732980465290,16.4141,239.74,239.64,70.0]
["bitfinex","SOLUSD",1732980465738,16.4141,239.74,239.64,77.26138476]
["bitfinex","SOLUSD",1732980466009,16.4141,239.74,239.67,70.0]
["bitfinex","SOLUSD",1732980474525,16.4141,239.74,239.64,70.0]
["bitfinex","SOLUSD",1732980474887,16.4141,239.74,239.61,70.0]
["bitfinex","SOLUSD",1732980476035,16.4141,239.74,239.62,23.776884]
["bitfinex","SOLUSD",1732980476590,16.4141,239.74,239.61,70.0]
["bitfinex","SOLUSD",1732980477696,16.4141,239.74,239.59,6.2796]
["bitfinex","SOLUSD",1732980478020,16.4141,239.74,239.61,20.0]
["bitfinex","SOLUSD",1732980479015,16.4141,239.74,239.61,90.0]
["bitfinex","SOLUSD",1732980482827,16.4141,239.74,239.61,20.0]
["bitfinex","SOLUSD",1732980485108,16.4141,239.74,239.61,90.0]
["bitfinex","SOLUSD",1732980486061,16.4141,239.74,239.58,70.0]
["bitfinex","SOLUSD",1732980486727,16.4141,239.74,239.59,23.776884]
["bitfinex","SOLUSD",1732980487107,16.4141,239.74,239.58,70.0]
["bitfinex","SOLUSD",1732980487308,16.4141,239.74,239.62,70.0]
["bitfinex","SOLUSD",1732980488408,16.4141,239.74,239.63,23.776884]
["bitfinex","SOLUSD",1732980489675,16.4141,239.74,239.66,20.0]
["bitfinex","SOLUSD",1732980490410,16.4141,239.74,239.63,24.60910711]
["bitfinex","SOLUSD",1732980490616,16.4141,239.74,239.66,20.0]
["bitfinex","SOLUSD",1732980492326,16.4141,239.74,239.63,24.60910711]
["bitfinex","SOLUSD",1732980492638,16.4141,239.74,239.62,70.0]
["bitfinex","SOLUSD",1732980496934,16.4141,239.74,239.62,20.0]
["bitfinex","SOLUSD",1732980497225,16.4141,239.74,239.6,23.776884]
["bitfinex","SOLUSD",1732980498828,16.4141,239.74,239.59,70.0]
["bitfinex","SOLUSD",1732980499219,16.4141,239.74,239.59,70.83235191]
["bitfinex","SOLUSD",1732980500614,18.19156085,239.74,239.59,70.83235191]
["bitfinex","SOLUSD",1732980502523,18.19156085,239.74,239.53,27.9522]
["bitfinex","SOLUSD",1732980502524,15.0696,239.69,239.53,70.0]
["bitfinex","SOLUSD",1732980502722,15.0696,239.69,239.56,20.0]
["bitfinex","SOLUSD",1732980508431,15.0696,239.69,239.57,20.0]
["bitfinex","SOLUSD",1732980509145,15.0696,239.69,239.56,20.0]
["bitfinex","SOLUSD",1732980509443,15.0696,239.69,239.57,20.0]
["bitfinex","SOLUSD",1732980511334,15.0696,239.69,239.57,90.0]
["bitfinex","SOLUSD",1732980511531,15.0696,239.69,239.58,43.776884]
["bitfinex","SOLUSD",1732980513021,15.0696,239.69,239.58,47.950784]
["bitfinex","SOLUSD",1732980513940,15.0696,239.69,239.6,20.0]
["bitfinex","SOLUSD",1732980515436,15.0696,239.69,239.58,27.950784]
["bitfinex","SOLUSD",1732980517147,15.0696,239.69,239.61,70.0]
["bitfinex","SOLUSD",1732980518740,15.0696,239.69,239.58,93.776884]
["bitfinex","SOLUSD",1732980518940,15.0696,239.69,239.58,97.950784]
["bitfinex","SOLUSD",1732980519893,15.0696,239.69,239.58,93.776884]
["bitfinex","SOLUSD",1732980521238,15.0696,239.69,239.58,97.950784]
["bitfinex","SOLUSD",1732980521554,15.0696,239.69,239.59,0.83237595]
["bitfinex","SOLUSD",1732980529965,15.0696,239.69,239.58,97.950784]
["bitfinex","SOLUSD",1732980534070,15.0696,239.69,239.58,70.0]
["bitfinex","SOLUSD",1732980534860,15.0696,239.69,239.57,20.0]
["bitfinex","SOLUSD",1732980543754,15.0696,239.69,239.57,24.1741]
["bitfinex","SOLUSD",1732980545071,15.0696,239.69,239.58,20.0]
["bitfinex","SOLUSD",1732980547368,15.0696,239.69,239.57,20.0]
["bitfinex","SOLUSD",1732980548990,15.0696,239.69,239.57,24.1741]
["bitfinex","SOLUSD",1732980550488,4.4916,239.8,239.67,20.0]
["bitfinex","SOLUSD",1732980550683,15.1678,239.79,239.67,20.0]
["bitfinex","SOLUSD",1732980551072,15.1678,239.79,239.64,70.0]
["bitfinex","SOLUSD",1732980551268,15.1678,239.79,239.67,20.0]
["bitfinex","SOLUSD",1732980553519,15.1678,239.79,239.67,24.1722]
["bitfinex","SOLUSD",1732980554077,15.1678,239.79,239.68,93.776884]
["bitfinex","SOLUSD",1732980554472,15.1678,239.79,239.69,4.172]
["bitfinex","SOLUSD",1732980558989,15.1678,239.79,239.68,93.776884]
["bitfinex","SOLUSD",1732980559377,15.1678,239.79,239.68,97.948984]
["bitfinex","SOLUSD",1732980560898,15.1678,239.79,239.71,70.0]
["bitfinex","SOLUSD",1732980561293,15.222,239.85,239.76,70.0]
["bitfinex","SOLUSD",1732980561605,15.222,239.85,239.77,24.60865787]
["bitfinex","SOLUSD",1732980561773,15.222,239.85,239.79,70.0]
["bitfinex","SOLUSD",1732980562704,15.222,239.85,239.79,74.1702]
["bitfinex","SOLUSD",1732980562886,15.222,239.91,239.79,74.1702]
["bitfinex","SOLUSD",1732980563283,15.222,239.91,239.79,70.0]
["bitfinex","SOLUSD",1732980569421,15.222,239.91,239.77,23.776884]
["bitfinex","SOLUSD",1732980569616,15.222,239.91,239.8,20.0]
["bitfinex","SOLUSD",1732980572117,15.222,239.91,239.79,70.0]
["bitfinex","SOLUSD",1732980579127,0.4791876,239.93,239.8,12.73825936]
["bitfinex","SOLUSD",1732980579422,0.4791876,239.93,239.84,70.0]
["bitfinex","SOLUSD",1732980579603,0.4791876,239.93,239.85,24.60832547]
["bitfinex","SOLUSD",1732980579799,0.4791876,239.93,239.87,70.0]
["bitfinex","SOLUSD",1732980580004,0.4791876,239.93,239.87,70.83138246]
["bitfinex","SOLUSD",1732980580411,0.4791876,239.93,239.9,70.0]
["bitfinex","SOLUSD",1732980580830,0.4791876,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1732980585125,0.4791876,239.93,239.87,70.0]
["bitfinex","SOLUSD",1732980590604,0.4791876,239.93,239.83,70.0]
["bitfinex","SOLUSD",1732980592741,0.4791876,239.93,239.84,20.0]
["bitfinex","SOLUSD",1732980593118,0.4791876,239.93,239.83,70.0]
["bitfinex","SOLUSD",1732980594113,0.4791876,239.93,239.86,70.0]
["bitfinex","SOLUSD",1732980594737,0.4791876,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1732980594738,0.4791876,239.93,239.89,70.0]
["bitfinex","SOLUSD",1732980597132,0.4791876,239.93,239.9,23.776884]
["bitfinex","SOLUSD",1732980597532,0.4791876,239.93,239.92,70.0]
["bitfinex","SOLUSD",1732980600322,0.4791876,239.93,239.92,20.0]
["bitfinex","SOLUSD",1732980600515,0.4791876,239.93,239.9,23.776884]
["bitfinex","SOLUSD",1732980600835,0.4791876,239.93,239.92,20.0]
["bitfinex","SOLUSD",1732980601121,0.4791876,239.93,239.89,70.0]
["bitfinex","SOLUSD",1732980602866,0.4791876,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732980604521,0.4791876,239.93,239.86,70.0]
["bitfinex","SOLUSD",1732980604722,0.4791876,239.93,239.83,70.0]
["bitfinex","SOLUSD",1732980605317,0.4791876,239.93,239.8,77.14049115]
["bitfinex","SOLUSD",1732980605719,0.4791876,239.93,239.83,70.0]
["bitfinex","SOLUSD",1732980606538,0.4791876,239.93,239.83,70.83155836]
["bitfinex","SOLUSD",1732980606718,0.4791876,239.93,239.86,20.0]
["bitfinex","SOLUSD",1732980607823,0.4791876,239.93,239.83,70.0]
["bitfinex","SOLUSD",1732980608018,0.4791876,239.93,239.87,70.0]
["bitfinex","SOLUSD",1732980609449,0.4791876,239.93,239.84,93.776884]
["bitfinex","SOLUSD",1732980609625,0.4791876,239.93,239.87,70.0]
["bitfinex","SOLUSD",1732980610748,0.4791876,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1732980611047,0.4791876,239.93,239.9,70.0]
["bitfinex","SOLUSD",1732980613947,0.4791876,239.93,239.92,24.60814667]
["bitfinex","SOLUSD",1732980614125,15.6709,240.04,239.95,23.776884]
["bitfinex","SOLUSD",1732980614327,15.6709,240.04,239.96,0.83108451]
["bitfinex","SOLUSD",1732980615021,15.3537,240.1,240.0,70.0]
["bitfinex","SOLUSD",1732980615224,15.3537,240.1,240.01,24.60780896]
["bitfinex","SOLUSD",1732980617526,15.3537,240.1,240.0,70.0]
["bitfinex","SOLUSD",1732980618023,15.3537,240.1,240.0,20.0]
["bitfinex","SOLUSD",1732980618245,15.6967563,240.1,239.97,70.0]
["bitfinex","SOLUSD",1732980618633,15.6967563,240.1,239.93,0.83108689]
["bitfinex","SOLUSD",1732980618634,15.3537,240.1,239.94,70.0]
["bitfinex","SOLUSD",1732980620229,15.3537,240.1,239.95,23.776884]
["bitfinex","SOLUSD",1732980620740,20.0,240.07,239.95,23.776884]
["bitfinex","SOLUSD",1732980620941,20.0,240.07,239.94,70.0]
["bitfinex","SOLUSD",1732980622749,21.81105982,240.07,239.94,70.0]
["bitfinex","SOLUSD",1732980630248,20.0,240.07,239.98,70.0]
["bitfinex","SOLUSD",1732980630427,15.3537,240.1,239.98,70.0]
["bitfinex","SOLUSD",1732980632331,15.3537,240.1,239.95,70.0]
["bitfinex","SOLUSD",1732980633763,20.0,240.07,239.95,70.0]
["bitfinex","SOLUSD",1732980635445,20.0,240.07,239.92,70.8311514]
["bitfinex","SOLUSD",1732980635662,20.0,240.07,239.92,70.0]
["bitfinex","SOLUSD",1732980635961,15.1997,240.06,239.92,70.0]
["bitfinex","SOLUSD",1732980639861,20.0,240.03,239.88,70.0]
["bitfinex","SOLUSD",1732980640163,15.1997,240.02,239.88,70.0]
["bitfinex","SOLUSD",1732980640661,20.0,239.99,239.85,6.4102]
["bitfinex","SOLUSD",1732980640840,20.0,239.99,239.84,70.0]
["bitfinex","SOLUSD",1732980641237,20.0,239.99,239.87,70.0]
["bitfinex","SOLUSD",1732980643055,15.1997,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732980643272,15.1997,240.02,239.91,24.60814352]
["bitfinex","SOLUSD",1732980647767,15.1997,240.02,239.95,70.0]
["bitfinex","SOLUSD",1732980647948,15.1997,240.02,239.95,70.83113478]
["bitfinex","SOLUSD",1732980649065,15.1997,240.02,239.95,70.0]
["bitfinex","SOLUSD",1732980650763,15.1997,240.02,239.89,76.4102]
["bitfinex","SOLUSD",1732980651941,15.1997,240.02,239.9,23.776884]
["bitfinex","SOLUSD",1732980652360,15.1997,240.02,239.9,24.60814844]
["bitfinex","SOLUSD",1732980653172,15.1997,240.02,239.9,23.776884]
["bitfinex","SOLUSD",1732980653749,15.1997,240.02,239.89,70.0]
["bitfinex","SOLUSD",1732980655090,15.1997,240.02,239.89,20.0]
["bitfinex","SOLUSD",1732980655283,15.1997,240.02,239.9,20.0]
["bitfinex","SOLUSD",1732980657971,15.1997,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732980658181,15.1997,240.02,239.92,0.83124584]
["bitfinex","SOLUSD",1732980664381,15.1997,240.02,239.92,20.83124584]
["bitfinex","SOLUSD",1732980664585,15.1997,240.02,239.92,20.0]
["bitfinex","SOLUSD",1732980666067,15.1997,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732980666256,15.1997,240.02,239.95,0.83109722]
["bitfinex","SOLUSD",1732980668496,15.4212,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1732980668662,15.4212,240.06,239.99,70.0]
["bitfinex","SOLUSD",1732980669082,15.4212,240.06,239.93,70.0]
["bitfinex","SOLUSD",1732980670763,15.4212,240.02,239.91,20.0]
["bitfinex","SOLUSD",1732980672085,15.4212,240.02,239.91,90.0]
["bitfinex","SOLUSD",1732980673077,15.4212,240.02,239.9,90.0]
["bitfinex","SOLUSD",1732980674683,15.4212,240.02,239.9,20.0]
["bitfinex","SOLUSD",1732980675194,15.4212,240.02,239.9,90.0]
["bitfinex","SOLUSD",1732980678809,15.4212,240.02,239.9,20.0]
["bitfinex","SOLUSD",1732980682902,15.4212,240.02,239.9,90.0]
["bitfinex","SOLUSD",1732980684001,15.4212,240.02,239.9,20.0]
["bitfinex","SOLUSD",1732980686717,15.4212,240.02,239.9,90.0]
["bitfinex","SOLUSD",1732980688109,15.4212,240.02,239.9,20.0]
["bitfinex","SOLUSD",1732980689398,15.4212,240.02,239.9,90.0]
["bitfinex","SOLUSD",1732980693283,15.4212,240.02,239.91,20.0]
["bitfinex","SOLUSD",1732980694287,15.4212,240.02,239.92,24.60818448]
["bitfinex","SOLUSD",1732980697711,15.4212,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1732980699306,15.4212,240.02,239.91,20.0]
["bitfinex","SOLUSD",1732980699676,15.4212,240.02,239.91,20.83128421]
["bitfinex","SOLUSD",1732980703908,15.4212,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1732980704210,15.4212,240.02,239.93,0.83126453]
["bitfinex","SOLUSD",1732980704616,15.4212,240.02,239.94,93.776884]
["bitfinex","SOLUSD",1732980705100,15.4212,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1732980706999,15.4212,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732980707309,16.3985,240.08,239.97,70.0]
["bitfinex","SOLUSD",1732980707518,16.3985,240.08,239.98,24.60789199]
["bitfinex","SOLUSD",1732980709198,16.3985,240.08,240.01,70.0]
["bitfinex","SOLUSD",1732980709921,16.3985,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1732980710114,16.3985,240.08,240.02,24.60777967]
["bitfinex","SOLUSD",1732980710320,16.3985,240.08,240.04,70.0]
["bitfinex","SOLUSD",1732980712113,16.3985,240.13,240.04,70.0]
["bitfinex","SOLUSD",1732980713322,16.3985,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1732980715954,16.3985,240.13,240.04,70.0]
["bitfinex","SOLUSD",1732980716134,16.3985,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1732980716826,16.3985,240.13,240.01,70.0]
["bitfinex","SOLUSD",1732980717132,16.3985,240.13,240.01,70.83089017]
["bitfinex","SOLUSD",1732980718007,16.3985,240.13,240.02,23.776884]
["bitfinex","SOLUSD",1732980718214,16.3985,240.13,240.03,0.83088602]
["bitfinex","SOLUSD",1732980727925,16.3985,240.13,240.02,23.776884]
["bitfinex","SOLUSD",1732980728628,16.3985,240.13,240.01,70.0]
["bitfinex","SOLUSD",1732980729835,16.3985,240.13,239.99,23.776884]
["bitfinex","SOLUSD",1732980730336,16.3985,240.13,239.99,24.60782053]
["bitfinex","SOLUSD",1732980731557,16.3985,240.13,240.01,70.0]
["bitfinex","SOLUSD",1732980731744,16.3985,240.13,240.01,70.83091935]
["bitfinex","SOLUSD",1732980734336,16.3985,240.13,240.01,74.99731935]
["bitfinex","SOLUSD",1732980734633,0.3430563,240.2,240.09,70.0]
["bitfinex","SOLUSD",1732980734838,15.348,240.21,240.09,70.83063038]
["bitfinex","SOLUSD",1732980735512,15.348,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732980735714,15.348,240.21,240.1,24.60749416]
["bitfinex","SOLUSD",1732980737014,15.348,240.21,240.12,70.0]
["bitfinex","SOLUSD",1732980738534,15.348,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1732980740723,15.348,240.21,240.12,70.0]
["bitfinex","SOLUSD",1732980742249,15.348,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732980743327,15.348,240.21,240.06,76.1112]
["bitfinex","SOLUSD",1732980743521,15.348,240.21,240.07,23.776884]
["bitfinex","SOLUSD",1732980748943,13.26483983,240.27,240.01,34.32525936]
["bitfinex","SOLUSD",1732980748944,15.2784,240.16,240.02,70.0]
["bitfinex","SOLUSD",1732980749155,20.0,240.13,240.02,70.0]
["bitfinex","SOLUSD",1732980749722,15.2784,240.16,240.02,70.0]
["bitfinex","SOLUSD",1732980750622,15.2784,240.16,240.01,23.776884]
["bitfinex","SOLUSD",1732980750623,20.0,240.13,240.01,23.776884]
["bitfinex","SOLUSD",1732980750823,20.0,240.13,240.0,23.776884]
["bitfinex","SOLUSD",1732980751544,15.2784,240.12,240.0,23.776884]
["bitfinex","SOLUSD",1732980756637,15.2784,240.12,239.98,23.776884]
["bitfinex","SOLUSD",1732980758270,20.0,240.15,239.93,70.0]
["bitfinex","SOLUSD",1732980758271,15.8926,240.1,239.93,70.0]
["bitfinex","SOLUSD",1732980758959,15.8926,240.1,239.93,70.83119612]
["bitfinex","SOLUSD",1732980759668,15.8926,240.1,239.96,20.0]
["bitfinex","SOLUSD",1732980759858,15.8926,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732980760046,15.8926,240.06,239.91,23.776884]
["bitfinex","SOLUSD",1732980760551,20.0,240.03,239.9,70.0]
["bitfinex","SOLUSD",1732980760750,15.8926,240.02,239.9,70.0]
["bitfinex","SOLUSD",1732980761065,20.3842,240.02,239.86,70.0]
["bitfinex","SOLUSD",1732980761867,20.3842,240.02,239.89,20.0]
["bitfinex","SOLUSD",1732980762165,20.3842,240.02,239.86,70.0]
["bitfinex","SOLUSD",1732980762544,15.8926,239.98,239.82,74.1697]
["bitfinex","SOLUSD",1732980762848,20.0,239.95,239.82,70.0]
["bitfinex","SOLUSD",1732980763044,20.0,239.95,239.79,70.0]
["bitfinex","SOLUSD",1732980764565,20.0,239.95,239.82,70.0]
["bitfinex","SOLUSD",1732980764874,15.7926,239.98,239.86,23.776884]
["bitfinex","SOLUSD",1732980765166,15.7926,239.98,239.87,0.83140259]
["bitfinex","SOLUSD",1732980767366,15.7926,239.98,239.86,23.776884]
["bitfinex","SOLUSD",1732980767579,15.7926,239.98,239.86,24.60831382]
["bitfinex","SOLUSD",1732980769371,15.7926,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1732980769567,15.7926,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1732980776695,15.7926,239.98,239.91,20.0]
["bitfinex","SOLUSD",1732980776923,15.7926,239.98,239.88,70.0]
["bitfinex","SOLUSD",1732980777218,15.7926,239.98,239.89,23.776884]
["bitfinex","SOLUSD",1732980780676,15.7926,239.98,239.88,70.0]
["bitfinex","SOLUSD",1732980780677,15.7926,239.98,239.88,20.0]
["bitfinex","SOLUSD",1732980781596,15.7926,239.98,239.81,74.1698]
["bitfinex","SOLUSD",1732980781778,20.0,239.95,239.78,82.94315936]
["bitfinex","SOLUSD",1732980781976,16.626,239.94,239.78,76.5139]
["bitfinex","SOLUSD",1732980783105,16.626,239.94,239.81,20.0]
["bitfinex","SOLUSD",1732980783277,16.626,239.94,239.82,20.0]
["bitfinex","SOLUSD",1732980785687,16.626,239.94,239.79,24.60854523]
["bitfinex","SOLUSD",1732980785688,15.0064,239.92,239.76,23.776884]
["bitfinex","SOLUSD",1732980786071,15.0064,239.92,239.75,70.0]
["bitfinex","SOLUSD",1732980786581,15.0064,239.88,239.72,70.0]
["bitfinex","SOLUSD",1732980788600,15.0064,239.88,239.73,23.776884]
["bitfinex","SOLUSD",1732980789301,15.0064,239.88,239.4,78.24560625]
["bitfinex","SOLUSD",1732980789302,15.0064,239.83,239.67,10.2535]
["bitfinex","SOLUSD",1732980789499,15.0064,239.83,239.67,4.1723]
["bitfinex","SOLUSD",1732980789799,15.0064,239.83,239.67,11.43363397]
["bitfinex","SOLUSD",1732980789997,15.0064,239.83,239.67,0.83207461]
["bitfinex","SOLUSD",1732980790379,20.0,239.8,239.66,70.0]
["bitfinex","SOLUSD",1732980791102,20.0,239.8,239.66,76.42925936]
["bitfinex","SOLUSD",1732980791408,20.0,239.8,239.69,70.0]
["bitfinex","SOLUSD",1732980791587,15.0064,239.83,239.7,30.20614336]
["bitfinex","SOLUSD",1732980791981,15.0064,239.83,239.7,23.776884]
["bitfinex","SOLUSD",1732980792176,15.0064,239.83,239.71,6.42925936]
["bitfinex","SOLUSD",1732980792378,15.0064,239.83,239.72,77.2611712]
["bitfinex","SOLUSD",1732980792679,15.0064,239.83,239.72,70.83191184]
["bitfinex","SOLUSD",1732980793389,15.0064,239.83,239.73,23.776884]
["bitfinex","SOLUSD",1732980793710,15.0064,239.83,239.75,100.20614336]
["bitfinex","SOLUSD",1732980794084,15.0064,239.83,239.74,20.0]
["bitfinex","SOLUSD",1732980794704,15.0064,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1732980796206,15.0064,239.83,239.75,24.60869977]
["bitfinex","SOLUSD",1732980797180,15.0064,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1732980797388,15.0064,239.83,239.74,20.0]
["bitfinex","SOLUSD",1732980797805,15.0064,239.83,239.71,70.0]
["bitfinex","SOLUSD",1732980798007,15.6727,239.81,239.65,70.0]
["bitfinex","SOLUSD",1732980798403,15.6727,239.81,239.68,70.0]
["bitfinex","SOLUSD",1732980799930,15.6727,239.81,239.66,5.00452093]
["bitfinex","SOLUSD",1732980800223,15.6727,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1732980801303,15.6727,239.81,239.68,70.0]
["bitfinex","SOLUSD",1732980801506,15.6727,239.81,239.68,70.83208523]
["bitfinex","SOLUSD",1732980802113,15.6727,239.81,239.68,80.85814545]
["bitfinex","SOLUSD",1732980802587,15.6727,239.81,239.68,10.02606022]
["bitfinex","SOLUSD",1732980804318,15.6727,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1732980804610,15.6727,239.81,239.74,80.02606022]
["bitfinex","SOLUSD",1732980804817,15.6727,239.81,239.75,0.83184681]
["bitfinex","SOLUSD",1732980805198,15.6727,239.81,239.74,80.02606022]
["bitfinex","SOLUSD",1732980805595,15.6727,239.81,239.76,23.776884]
["bitfinex","SOLUSD",1732980806934,15.6727,239.81,239.77,70.0]
["bitfinex","SOLUSD",1732980807097,16.2512,239.88,239.78,33.80294422]
["bitfinex","SOLUSD",1732980808443,16.2512,239.88,239.78,34.63465232]
["bitfinex","SOLUSD",1732980808651,16.2512,239.88,239.8,10.02606022]
["bitfinex","SOLUSD",1732980808838,16.2512,239.88,239.8,10.85769701]
["bitfinex","SOLUSD",1732980809840,16.2512,239.88,239.78,33.80294422]
["bitfinex","SOLUSD",1732980811430,16.2512,239.88,239.78,23.776884]
["bitfinex","SOLUSD",1732980812749,16.2512,239.88,239.78,24.60858613]
["bitfinex","SOLUSD",1732980812930,16.2512,239.88,239.78,34.63464635]
["bitfinex","SOLUSD",1732980818656,16.2512,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1732980818945,16.2512,239.88,239.82,10.02606022]
["bitfinex","SOLUSD",1732980819939,15.2499,239.94,239.84,80.02606022]
["bitfinex","SOLUSD",1732980820137,15.2499,239.94,239.86,10.02606022]
["bitfinex","SOLUSD",1732980820335,15.2499,239.94,239.88,10.02606022]
["bitfinex","SOLUSD",1732980820506,15.2499,239.94,239.89,24.60821634]
["bitfinex","SOLUSD",1732980820706,15.2499,239.94,239.9,10.02606022]
["bitfinex","SOLUSD",1732980820901,15.2499,239.94,239.89,24.60821634]
["bitfinex","SOLUSD",1732980821530,15.2499,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1732980824026,15.1499,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1732980825719,15.1499,239.94,239.84,70.0]
["bitfinex","SOLUSD",1732980825916,15.1499,239.94,239.81,76.40504756]
["bitfinex","SOLUSD",1732980826416,15.1499,239.94,239.83,6.40504756]
["bitfinex","SOLUSD",1732980826717,15.1499,239.94,239.84,0.83150154]
["bitfinex","SOLUSD",1732980827112,15.1499,239.94,239.82,23.776884]
["bitfinex","SOLUSD",1732980827318,15.1499,239.94,239.82,93.776884]
["bitfinex","SOLUSD",1732980828514,15.1499,239.94,239.82,103.78857332]
["bitfinex","SOLUSD",1732980828822,15.1499,239.94,239.82,93.776884]
["bitfinex","SOLUSD",1732980829011,15.1499,239.94,239.8,23.776884]
["bitfinex","SOLUSD",1732980831008,4.4916,239.93,239.8,23.776884]
["bitfinex","SOLUSD",1732980831207,4.4916,239.93,239.81,20.0]
["bitfinex","SOLUSD",1732980831719,4.4916,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1732980832310,4.4916,239.93,239.79,33.78857332]
["bitfinex","SOLUSD",1732980832621,4.4916,239.93,239.8,70.0]
["bitfinex","SOLUSD",1732980833116,4.4916,239.93,239.81,0.83165134]
["bitfinex","SOLUSD",1732980833504,4.4916,239.93,239.81,10.84334066]
["bitfinex","SOLUSD",1732980834954,4.4916,239.93,239.81,10.01168932]
["bitfinex","SOLUSD",1732980835741,4.4916,239.93,239.8,0.8316629]
["bitfinex","SOLUSD",1732980835944,4.4916,239.93,239.8,70.8316629]
["bitfinex","SOLUSD",1732980837235,4.4916,239.93,239.81,10.01168932]
["bitfinex","SOLUSD",1732980837537,4.4916,239.93,239.83,10.01168932]
["bitfinex","SOLUSD",1732980837719,4.4916,239.93,239.84,0.83153909]
["bitfinex","SOLUSD",1732980837917,15.1499,239.94,239.85,10.01168932]
["bitfinex","SOLUSD",1732980839537,15.1499,239.94,239.84,70.83153909]
["bitfinex","SOLUSD",1732980839839,15.1499,239.94,239.82,10.01168932]
["bitfinex","SOLUSD",1732980840044,15.1499,239.94,239.83,0.83157065]
["bitfinex","SOLUSD",1732980841435,15.1499,239.94,239.86,10.01168932]
["bitfinex","SOLUSD",1732980841643,15.1499,239.94,239.88,10.01168932]
["bitfinex","SOLUSD",1732980842524,15.1499,239.94,239.89,10.84304045]
["bitfinex","SOLUSD",1732980842720,15.1499,239.94,239.91,80.01168932]
["bitfinex","SOLUSD",1732980842938,15.5479,240.04,239.91,80.01168932]
["bitfinex","SOLUSD",1732980843446,15.5479,240.04,239.92,0.83123773]
["bitfinex","SOLUSD",1732980844433,15.5479,240.04,239.93,23.776884]
["bitfinex","SOLUSD",1732980844642,15.4479,240.04,239.94,10.84285292]
["bitfinex","SOLUSD",1732980846019,15.4479,240.04,239.93,23.776884]
["bitfinex","SOLUSD",1732980846218,15.4479,240.04,239.92,33.78857332]
["bitfinex","SOLUSD",1732980846829,15.4479,240.04,239.91,70.0]
["bitfinex","SOLUSD",1732980847537,15.4479,240.04,239.9,0.83127647]
["bitfinex","SOLUSD",1732980847740,15.4479,240.04,239.88,80.84296014]
["bitfinex","SOLUSD",1732980848248,15.7909563,240.04,239.89,20.0]
["bitfinex","SOLUSD",1732980848623,16.0305,240.0,239.85,80.01168932]
["bitfinex","SOLUSD",1732980848929,20.0,239.97,239.85,70.0]
["bitfinex","SOLUSD",1732980850443,16.0305,240.0,239.88,10.01168932]
["bitfinex","SOLUSD",1732980850652,16.0305,240.0,239.88,10.84306929]
["bitfinex","SOLUSD",1732980850828,16.0305,240.0,239.88,7.23645248]
["bitfinex","SOLUSD",1732980851031,16.0305,240.0,239.88,77.23645248]
["bitfinex","SOLUSD",1732980851223,16.0305,240.0,239.91,6.40507251]
["bitfinex","SOLUSD",1732980851446,16.0305,240.0,239.92,0.83125084]
["bitfinex","SOLUSD",1732980851640,16.0305,240.0,239.89,6.40507251]
["bitfinex","SOLUSD",1732980851846,16.0305,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1732980852038,16.0305,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1732980854045,16.0305,240.0,239.89,31.01330519]
["bitfinex","SOLUSD",1732980854851,16.0305,240.0,239.9,6.40507251]
["bitfinex","SOLUSD",1732980855053,16.0305,240.0,239.92,6.40507251]
["bitfinex","SOLUSD",1732980855232,16.0305,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732980855745,16.0305,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732980855954,16.0305,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732980856131,16.0305,240.0,239.88,20.0]
["bitfinex","SOLUSD",1732980856524,16.0305,240.0,239.89,0.83141352]
["bitfinex","SOLUSD",1732980856724,16.0305,240.0,239.89,7.23648603]
["bitfinex","SOLUSD",1732980856948,16.0305,240.0,239.94,6.40507251]
["bitfinex","SOLUSD",1732980857129,16.0305,240.0,239.95,0.83116049]
["bitfinex","SOLUSD",1732980857332,16.0305,240.0,239.95,77.236233]
["bitfinex","SOLUSD",1732980857533,16.0305,240.0,239.98,6.40507251]
["bitfinex","SOLUSD",1732980857836,15.8136,240.09,239.98,6.40507251]
["bitfinex","SOLUSD",1732980858553,15.8136,240.09,239.97,31.01300229]
["bitfinex","SOLUSD",1732980858945,15.8136,240.09,239.96,23.776884]
["bitfinex","SOLUSD",1732980860232,20.0,240.06,239.92,80.00035784]
["bitfinex","SOLUSD",1732980860436,20.0,240.06,239.92,70.0]
["bitfinex","SOLUSD",1732980860740,15.8136,240.05,239.92,70.0]
["bitfinex","SOLUSD",1732980861044,15.8136,240.05,239.9,0.83119524]
["bitfinex","SOLUSD",1732980861243,15.8136,240.05,239.9,10.83155308]
["bitfinex","SOLUSD",1732980861441,15.8136,240.05,239.91,23.776884]
["bitfinex","SOLUSD",1732980861639,20.0,240.02,239.89,70.0]
["bitfinex","SOLUSD",1732980862036,20.0,240.02,239.89,20.0]
["bitfinex","SOLUSD",1732980862851,20.0,239.98,239.85,80.00035784]
["bitfinex","SOLUSD",1732980863954,20.0,239.98,239.86,23.776884]
["bitfinex","SOLUSD",1732980864153,20.0,239.98,239.85,70.0]
["bitfinex","SOLUSD",1732980865644,16.0956,239.97,239.85,70.0]
["bitfinex","SOLUSD",1732980868457,16.0956,239.97,239.88,23.776884]
["bitfinex","SOLUSD",1732980869285,16.0956,239.97,239.87,10.00035784]
["bitfinex","SOLUSD",1732980869286,16.0956,239.97,239.87,23.776884]
["bitfinex","SOLUSD",1732980869627,16.0956,239.97,239.85,80.00035784]
["bitfinex","SOLUSD",1732980869628,16.0956,239.97,239.86,23.776884]
["bitfinex","SOLUSD",1732980870482,16.0956,239.97,239.85,70.0]
["bitfinex","SOLUSD",1732980870679,20.0,239.94,239.85,70.0]
["bitfinex","SOLUSD",1732980871887,16.0956,239.97,239.85,70.0]
["bitfinex","SOLUSD",1732980872281,20.0,239.94,239.85,70.0]
["bitfinex","SOLUSD",1732980877102,20.0,239.94,239.81,23.776884]
["bitfinex","SOLUSD",1732980877391,15.0679,239.93,239.78,10.00035784]
["bitfinex","SOLUSD",1732980878278,15.0679,239.93,239.8,30.00035784]
["bitfinex","SOLUSD",1732980878990,15.0679,239.93,239.82,10.00035784]
["bitfinex","SOLUSD",1732980880090,15.0679,239.93,239.81,23.776884]
["bitfinex","SOLUSD",1732980882797,15.0679,239.93,239.8,20.0]
["bitfinex","SOLUSD",1732980884493,15.0679,239.93,239.81,0.83163948]
["bitfinex","SOLUSD",1732980885905,15.0679,239.93,239.82,23.776884]
["bitfinex","SOLUSD",1732980886182,15.0679,239.93,239.83,0.83155296]
["bitfinex","SOLUSD",1732980886484,15.0679,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1732980886798,15.0679,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1732980887462,15.0679,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1732980887871,15.0679,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1732980888081,15.0679,239.93,239.81,74.1699]
["bitfinex","SOLUSD",1732980888082,15.0679,239.93,239.82,23.776884]
["bitfinex","SOLUSD",1732980890858,15.0679,239.93,239.8,20.0]
["bitfinex","SOLUSD",1732980891173,15.1306,239.91,239.76,6.40947308]
["bitfinex","SOLUSD",1732980891432,15.1306,239.91,239.78,76.40947308]
["bitfinex","SOLUSD",1732980892654,15.1306,239.91,239.79,23.776884]
["bitfinex","SOLUSD",1732980892869,15.1306,239.91,239.79,24.60859753]
["bitfinex","SOLUSD",1732980895266,15.1306,239.91,239.8,6.40947308]
["bitfinex","SOLUSD",1732980895458,15.1306,239.91,239.81,23.776884]
["bitfinex","SOLUSD",1732980895862,15.1306,239.91,239.79,23.776884]
["bitfinex","SOLUSD",1732980897679,15.1306,239.91,239.79,24.60855819]
["bitfinex","SOLUSD",1732980903960,15.1306,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1732980904173,15.1306,239.91,239.82,24.60846361]
["bitfinex","SOLUSD",1732980904866,15.1306,239.91,239.87,6.40947308]
["bitfinex","SOLUSD",1732980905070,16.2993,239.97,239.88,30.18635708]
["bitfinex","SOLUSD",1732980905377,16.2993,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1732980905577,16.2993,239.97,239.92,23.776884]
["bitfinex","SOLUSD",1732980905980,16.2993,239.97,239.92,24.60814953]
["bitfinex","SOLUSD",1732980906280,16.2993,239.97,239.95,23.776884]
["bitfinex","SOLUSD",1732980906478,16.2993,239.97,239.92,23.776884]
["bitfinex","SOLUSD",1732980906668,0.3430563,240.01,239.92,24.60813771]
["bitfinex","SOLUSD",1732980908667,0.3430563,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1732980908867,0.3430563,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1732980909068,0.3430563,240.01,239.89,23.776884]
["bitfinex","SOLUSD",1732980909262,0.3430563,240.01,239.88,20.0]
["bitfinex","SOLUSD",1732980910275,20.0,240.0,239.86,0.83139532]
["bitfinex","SOLUSD",1732980910480,20.0,239.96,239.82,76.87915506]
["bitfinex","SOLUSD",1732980910870,20.0,239.96,239.82,70.83145506]
["bitfinex","SOLUSD",1732980911574,20.0,239.96,239.85,70.0]
["bitfinex","SOLUSD",1732980911778,16.2993,239.99,239.86,0.83146149]
["bitfinex","SOLUSD",1732980912676,16.2993,239.99,239.87,23.776884]
["bitfinex","SOLUSD",1732980912885,16.2993,239.99,239.88,0.83136362]
["bitfinex","SOLUSD",1732980913087,16.2993,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1732980913272,16.2993,239.99,239.86,24.60833531]
["bitfinex","SOLUSD",1732980913904,16.2993,239.99,239.9,70.0]
["bitfinex","SOLUSD",1732980914090,16.2993,239.99,239.91,24.60817107]
["bitfinex","SOLUSD",1732980914681,16.2993,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1732980915173,16.2993,239.99,239.89,23.776884]
["bitfinex","SOLUSD",1732980915774,16.2993,239.99,239.87,70.0]
["bitfinex","SOLUSD",1732980915980,16.2993,239.99,239.87,23.776884]
["bitfinex","SOLUSD",1732980916173,16.2993,239.99,239.85,23.776884]
["bitfinex","SOLUSD",1732980916590,20.0,239.96,239.81,70.0]
["bitfinex","SOLUSD",1732980917170,20.0,239.92,239.81,70.0]
["bitfinex","SOLUSD",1732980919091,20.0,239.92,239.82,24.60847301]
["bitfinex","SOLUSD",1732980922899,20.0,239.92,239.82,23.776884]
["bitfinex","SOLUSD",1732980926594,20.0,239.92,239.82,24.60851173]
["bitfinex","SOLUSD",1732980928199,20.2498,239.95,239.82,24.60851173]
["bitfinex","SOLUSD",1732980928587,20.2498,239.95,239.86,70.0]
["bitfinex","SOLUSD",1732980928790,20.2498,239.95,239.87,23.776884]
["bitfinex","SOLUSD",1732980929503,20.2498,239.95,239.85,23.776884]
["bitfinex","SOLUSD",1732980931096,20.2498,239.95,239.86,70.0]
["bitfinex","SOLUSD",1732980931305,20.2498,239.95,239.87,23.776884]
["bitfinex","SOLUSD",1732980932396,20.2498,239.95,239.83,70.0]
["bitfinex","SOLUSD",1732980932600,20.2498,239.95,239.84,23.776884]
["bitfinex","SOLUSD",1732980937495,20.0,239.92,239.84,23.776884]
["bitfinex","SOLUSD",1732980941695,20.0,239.92,239.79,70.0]
["bitfinex","SOLUSD",1732980941888,20.0,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1732980942300,20.0,239.92,239.78,23.776884]
["bitfinex","SOLUSD",1732980942487,20.0,239.91,239.77,23.776884]
["bitfinex","SOLUSD",1732980942806,20.0,239.91,239.77,24.60861574]
["bitfinex","SOLUSD",1732980942989,16.3197,239.9,239.77,24.60861574]
["bitfinex","SOLUSD",1732980943591,16.3197,239.9,239.79,70.0]
["bitfinex","SOLUSD",1732980943792,16.3197,239.9,239.8,0.83167762]
["bitfinex","SOLUSD",1732980946383,16.3197,239.9,239.83,70.0]
["bitfinex","SOLUSD",1732980946609,16.3197,239.9,239.84,23.776884]
["bitfinex","SOLUSD",1732980946810,16.3197,239.9,239.85,0.83143897]
["bitfinex","SOLUSD",1732980951429,16.3197,239.9,239.84,23.776884]
["bitfinex","SOLUSD",1732980952306,16.3197,239.9,239.83,70.0]
["bitfinex","SOLUSD",1732980956796,20.0,239.87,239.78,0.83153889]
["bitfinex","SOLUSD",1732980957002,20.0,239.87,239.75,70.83154897]
["bitfinex","SOLUSD",1732980959995,20.0,239.83,239.75,70.83154897]
["bitfinex","SOLUSD",1732980961315,16.6563,239.86,239.75,70.83154897]
["bitfinex","SOLUSD",1732980961521,16.6563,239.86,239.78,70.0]
["bitfinex","SOLUSD",1732980961824,16.6563,239.86,239.75,70.0]
["bitfinex","SOLUSD",1732980961991,16.6563,239.86,239.76,0.83183249]
["bitfinex","SOLUSD",1732980962196,16.6563,239.86,239.73,23.776884]
["bitfinex","SOLUSD",1732980962396,16.6563,239.86,239.74,0.83185168]
["bitfinex","SOLUSD",1732980962619,20.0,239.83,239.74,0.83185168]
["bitfinex","SOLUSD",1732980966528,20.0,239.83,239.76,70.0]
["bitfinex","SOLUSD",1732980966817,20.0,239.83,239.77,0.83177736]
["bitfinex","SOLUSD",1732980967909,20.0,239.83,239.76,70.0]
["bitfinex","SOLUSD",1732980968413,20.0,239.83,239.74,0.83180311]
["bitfinex","SOLUSD",1732980968824,18.38353142,239.86,239.79,70.0]
["bitfinex","SOLUSD",1732980969118,18.38353142,239.86,239.76,70.0]
["bitfinex","SOLUSD",1732980969301,18.38353142,239.86,239.74,0.83184995]
["bitfinex","SOLUSD",1732980970323,20.0,239.83,239.74,0.83184995]
["bitfinex","SOLUSD",1732980973213,20.0,239.83,239.71,0.83199163]
["bitfinex","SOLUSD",1732980978328,20.0,239.81,239.67,70.0]
["bitfinex","SOLUSD",1732980978499,20.0,239.77,239.68,0.83211776]
["bitfinex","SOLUSD",1732980979320,20.0,239.77,239.67,70.0]
["bitfinex","SOLUSD",1732980979921,20.0,239.77,239.64,70.0]
["bitfinex","SOLUSD",1732980980109,20.0,239.77,239.65,0.83218653]
["bitfinex","SOLUSD",1732980982411,16.083,239.76,239.65,0.83218653]
["bitfinex","SOLUSD",1732980982609,20.0,239.73,239.65,0.83218653]
["bitfinex","SOLUSD",1732980984326,20.0,239.73,239.67,70.0]
["bitfinex","SOLUSD",1732980984533,20.0,239.73,239.68,0.8320997]
["bitfinex","SOLUSD",1732980985249,16.083,239.76,239.71,70.0]
["bitfinex","SOLUSD",1732980985538,16.083,239.84,239.74,70.0]
["bitfinex","SOLUSD",1732980985702,16.083,239.84,239.74,70.83184939]
["bitfinex","SOLUSD",1732980989712,16.083,239.84,239.75,23.776884]
["bitfinex","SOLUSD",1732980989914,16.083,239.84,239.76,0.83177817]
["bitfinex","SOLUSD",1732980990328,16.083,239.84,239.75,0.8318188]
["bitfinex","SOLUSD",1732980992020,16.083,239.84,239.73,23.776884]
["bitfinex","SOLUSD",1732980992339,16.083,239.84,239.74,0.83191191]
["bitfinex","SOLUSD",1732980992714,20.0,239.81,239.74,0.83191191]
["bitfinex","SOLUSD",1732980992917,20.0,239.81,239.72,0.83198172]
["bitfinex","SOLUSD",1732980993621,20.0,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1732980993940,20.0,239.81,239.71,70.83201175]
["bitfinex","SOLUSD",1732980995916,20.0,239.81,239.71,0.83201175]
["bitfinex","SOLUSD",1732980997437,20.0,239.81,239.71,70.83201175]
["bitfinex","SOLUSD",1732980997645,20.0,239.81,239.71,0.83201175]
["bitfinex","SOLUSD",1732980998636,16.083,239.84,239.76,70.0]
["bitfinex","SOLUSD",1732980998851,16.083,239.84,239.73,70.83183444]
["bitfinex","SOLUSD",1732981001923,20.0,239.81,239.73,70.83183444]
["bitfinex","SOLUSD",1732981002118,20.0,239.81,239.74,0.35227273]
["bitfinex","SOLUSD",1732981005749,20.0,239.81,239.75,0.83188406]
["bitfinex","SOLUSD",1732981006357,16.083,239.84,239.76,70.0]
["bitfinex","SOLUSD",1732981006566,16.083,239.84,239.79,70.0]
["bitfinex","SOLUSD",1732981006846,16.083,239.84,239.79,70.83169011]
["bitfinex","SOLUSD",1732981007346,16.083,239.84,239.79,70.0]
["bitfinex","SOLUSD",1732981007560,16.083,239.84,239.77,23.776884]
["bitfinex","SOLUSD",1732981007850,16.083,239.84,239.77,24.60864663]
["bitfinex","SOLUSD",1732981012851,20.0,239.86,239.77,24.60864663]
["bitfinex","SOLUSD",1732981016346,20.0,239.86,239.74,0.35227273]
["bitfinex","SOLUSD",1732981016639,24.1282402,239.86,239.74,1.18416559]
["bitfinex","SOLUSD",1732981016843,20.0,239.86,239.74,1.18416559]
["bitfinex","SOLUSD",1732981017334,20.0,239.82,239.74,0.35227273]
["bitfinex","SOLUSD",1732981020431,19.9332,239.81,239.74,0.35227273]
["bitfinex","SOLUSD",1732981020634,20.0,239.78,239.74,0.35227273]
["bitfinex","SOLUSD",1732981021037,20.0,239.78,239.64,70.0]
["bitfinex","SOLUSD",1732981021038,20.0,239.74,239.64,70.0]
["bitfinex","SOLUSD",1732981026170,20.0,239.66,239.58,70.0]
["bitfinex","SOLUSD",1732981026462,20.0,239.66,239.48,20.7634]
["bitfinex","SOLUSD",1732981026463,20.0,239.66,239.54,70.0]
["bitfinex","SOLUSD",1732981028352,20.0,239.62,239.54,70.0]
["bitfinex","SOLUSD",1732981029171,20.0,239.62,239.51,70.0]
["bitfinex","SOLUSD",1732981029356,20.0,239.62,239.52,0.83264239]
["bitfinex","SOLUSD",1732981029557,15.4416,239.65,239.54,70.0]
["bitfinex","SOLUSD",1732981029759,15.4416,239.65,239.58,70.0]
["bitfinex","SOLUSD",1732981030078,15.4416,239.65,239.58,70.83241209]
["bitfinex","SOLUSD",1732981030649,15.4416,239.65,239.59,23.776884]
["bitfinex","SOLUSD",1732981030876,15.4416,239.65,239.59,24.60924046]
["bitfinex","SOLUSD",1732981031064,15.4416,239.65,239.61,70.0]
["bitfinex","SOLUSD",1732981031381,15.4416,239.65,239.61,70.83230975]
["bitfinex","SOLUSD",1732981032891,15.4416,239.71,239.64,70.0]
["bitfinex","SOLUSD",1732981033050,15.4416,239.71,239.65,0.83216197]
["bitfinex","SOLUSD",1732981034483,15.4416,239.71,239.67,70.0]
["bitfinex","SOLUSD",1732981034788,1.76015062,239.76,239.68,0.83211915]
["bitfinex","SOLUSD",1732981034953,1.76015062,239.76,239.66,70.0]
["bitfinex","SOLUSD",1732981035154,15.4416,239.77,239.66,70.0]
["bitfinex","SOLUSD",1732981035357,15.4416,239.77,239.64,70.0]
["bitfinex","SOLUSD",1732981035773,15.4416,239.77,239.59,0.83217084]
["bitfinex","SOLUSD",1732981035774,15.3105,239.75,239.59,70.0]
["bitfinex","SOLUSD",1732981035982,20.0,239.72,239.59,70.0]
["bitfinex","SOLUSD",1732981038460,21.80986747,239.72,239.59,70.0]
["bitfinex","SOLUSD",1732981041068,21.80986747,239.72,239.6,0.83235186]
["bitfinex","SOLUSD",1732981041974,20.0,239.72,239.62,70.0]
["bitfinex","SOLUSD",1732981042280,15.3105,239.75,239.62,70.0]
["bitfinex","SOLUSD",1732981043578,20.0,239.72,239.62,70.0]
["bitfinex","SOLUSD",1732981045063,20.0,239.72,239.6,23.776884]
["bitfinex","SOLUSD",1732981045979,20.0,239.72,239.62,70.0]
["bitfinex","SOLUSD",1732981046285,20.0,239.72,239.62,70.83228931]
["bitfinex","SOLUSD",1732981046780,17.12360436,239.75,239.66,70.0]
["bitfinex","SOLUSD",1732981046984,17.12360436,239.75,239.67,0.83208505]
["bitfinex","SOLUSD",1732981047490,17.12360436,239.75,239.63,70.0]
["bitfinex","SOLUSD",1732981047654,17.12360436,239.75,239.66,70.0]
["bitfinex","SOLUSD",1732981048282,17.12360436,239.75,239.64,23.776884]
["bitfinex","SOLUSD",1732981048500,17.12360436,239.75,239.63,70.0]
["bitfinex","SOLUSD",1732981049680,20.0,239.72,239.63,70.0]
["bitfinex","SOLUSD",1732981049876,20.0,239.72,239.64,0.8322451]
["bitfinex","SOLUSD",1732981050482,20.0,239.72,239.58,6.2314]
["bitfinex","SOLUSD",1732981050483,20.0,239.72,239.6,70.0]
["bitfinex","SOLUSD",1732981050967,20.0,239.68,239.57,70.0]
["bitfinex","SOLUSD",1732981053070,20.0,239.68,239.58,0.83247893]
["bitfinex","SOLUSD",1732981055589,20.0,239.68,239.6,70.0]
["bitfinex","SOLUSD",1732981057585,15.4041,239.71,239.61,0.83237217]
["bitfinex","SOLUSD",1732981057789,15.4041,239.71,239.63,70.0]
["bitfinex","SOLUSD",1732981058089,15.4041,239.71,239.59,70.0]
["bitfinex","SOLUSD",1732981058694,15.4041,239.71,239.6,0.83240036]
["bitfinex","SOLUSD",1732981058872,20.0,239.68,239.6,0.83240036]
["bitfinex","SOLUSD",1732981062273,20.0,239.68,239.6,23.776884]
["bitfinex","SOLUSD",1732981064988,20.0,239.68,239.6,24.60924877]
["bitfinex","SOLUSD",1732981066998,17.17384982,239.71,239.64,23.776884]
["bitfinex","SOLUSD",1732981067288,15.4041,239.71,239.65,0.8321941]
["bitfinex","SOLUSD",1732981067804,15.4041,239.71,239.6,70.0]
["bitfinex","SOLUSD",1732981068012,15.4041,239.71,239.61,23.776884]
["bitfinex","SOLUSD",1732981068789,20.0,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732981070304,20.0,239.68,239.62,0.83236175]
["bitfinex","SOLUSD",1732981071310,20.0,239.68,239.61,0.8323425]
["bitfinex","SOLUSD",1732981080605,20.0,239.68,239.54,16.83107992]
["bitfinex","SOLUSD",1732981080606,20.0,239.68,239.57,70.0]
["bitfinex","SOLUSD",1732981081189,20.0,239.68,239.56,23.776884]
["bitfinex","SOLUSD",1732981083196,20.0,239.68,239.57,0.83247312]
["bitfinex","SOLUSD",1732981083406,20.0,239.68,239.54,70.0]
["bitfinex","SOLUSD",1732981083604,20.0,239.68,239.55,0.83256082]
["bitfinex","SOLUSD",1732981084011,15.1905,239.67,239.55,0.83256082]
["bitfinex","SOLUSD",1732981084213,20.0,239.64,239.52,23.776884]
["bitfinex","SOLUSD",1732981084420,20.0,239.64,239.51,70.0]
["bitfinex","SOLUSD",1732981084717,20.0,239.64,239.51,70.83263043]
["bitfinex","SOLUSD",1732981086022,20.0,239.6,239.51,70.0]
["bitfinex","SOLUSD",1732981089306,20.0,239.6,239.52,0.83269427]
["bitfinex","SOLUSD",1732981089626,15.1905,239.63,239.55,70.0]
["bitfinex","SOLUSD",1732981089825,15.1905,239.63,239.56,0.83249619]
["bitfinex","SOLUSD",1732981091433,15.1905,239.63,239.58,70.0]
["bitfinex","SOLUSD",1732981092536,15.1905,239.63,239.55,70.0]
["bitfinex","SOLUSD",1732981093330,15.1905,239.63,239.55,70.83255398]
["bitfinex","SOLUSD",1732981093533,15.1905,239.63,239.58,70.0]
["bitfinex","SOLUSD",1732981094225,15.1905,239.63,239.54,70.0]
["bitfinex","SOLUSD",1732981094421,15.1905,239.63,239.55,0.83255835]
["bitfinex","SOLUSD",1732981096347,15.1905,239.63,239.54,70.0]
["bitfinex","SOLUSD",1732981096348,20.0,239.6,239.54,70.0]
["bitfinex","SOLUSD",1732981099613,15.1905,239.63,239.55,0.83255561]
["bitfinex","SOLUSD",1732981103622,15.1905,239.63,239.57,70.0]
["bitfinex","SOLUSD",1732981103835,15.1905,239.63,239.58,0.83244737]
["bitfinex","SOLUSD",1732981104223,15.0803924,239.63,239.58,0.83244737]
["bitfinex","SOLUSD",1732981110563,15.2016,239.69,239.58,0.83244737]
["bitfinex","SOLUSD",1732981110735,15.2016,239.69,239.6,70.0]
["bitfinex","SOLUSD",1732981110940,15.2016,239.69,239.61,0.83229691]
["bitfinex","SOLUSD",1732981111453,15.2016,239.69,239.6,70.0]
["bitfinex","SOLUSD",1732981113760,15.2016,239.69,239.61,0.83235146]
["bitfinex","SOLUSD",1732981114840,20.0,239.66,239.57,70.0]
["bitfinex","SOLUSD",1732981115045,3.17671697,239.65,239.53,70.0]
["bitfinex","SOLUSD",1732981115857,3.17671697,239.65,239.54,0.83264665]
["bitfinex","SOLUSD",1732981116656,3.17671697,239.65,239.53,70.0]
["bitfinex","SOLUSD",1732981116657,16.5538,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732981118145,20.0,239.61,239.53,70.0]
["bitfinex","SOLUSD",1732981118869,20.0,239.61,239.5,70.0]
["bitfinex","SOLUSD",1732981124159,20.0,239.61,239.51,0.83269641]
["bitfinex","SOLUSD",1732981124366,18.30346109,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732981125663,20.0,239.61,239.53,70.0]
["bitfinex","SOLUSD",1732981126781,20.0,239.61,239.54,0.8326219]
["bitfinex","SOLUSD",1732981126966,20.0,239.61,239.56,70.0]
["bitfinex","SOLUSD",1732981127166,20.0,239.61,239.57,0.83250937]
["bitfinex","SOLUSD",1732981127374,20.0,239.61,239.56,70.0]
["bitfinex","SOLUSD",1732981128282,18.30346109,239.64,239.56,70.0]
["bitfinex","SOLUSD",1732981128878,18.30346109,239.64,239.51,70.0]
["bitfinex","SOLUSD",1732981129177,20.0,239.61,239.51,70.0]
["bitfinex","SOLUSD",1732981130063,20.0,239.61,239.52,0.83263543]
["bitfinex","SOLUSD",1732981130671,20.0,239.61,239.56,70.0]
["bitfinex","SOLUSD",1732981130876,18.30346109,239.64,239.56,70.0]
["bitfinex","SOLUSD",1732981131177,18.30346109,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732981131954,20.0,239.61,239.53,70.0]
["bitfinex","SOLUSD",1732981139281,21.79165795,239.61,239.53,70.0]
["bitfinex","SOLUSD",1732981140968,21.79165795,239.61,239.5,70.0]
["bitfinex","SOLUSD",1732981144895,21.79165795,239.61,239.51,0.83271669]
["bitfinex","SOLUSD",1732981146681,21.79165795,239.61,239.5,70.0]
["bitfinex","SOLUSD",1732981149872,21.79165795,239.61,239.48,23.776884]
["bitfinex","SOLUSD",1732981150070,21.79165795,239.61,239.48,24.60965839]
["bitfinex","SOLUSD",1732981152091,1.79165795,239.61,239.52,70.0]
["bitfinex","SOLUSD",1732981152469,16.5538,239.64,239.52,70.0]
["bitfinex","SOLUSD",1732981153199,20.0,239.61,239.52,70.0]
["bitfinex","SOLUSD",1732981153571,16.5538,239.64,239.52,70.0]
["bitfinex","SOLUSD",1732981153572,18.30711701,239.64,239.53,0.83265084]
["bitfinex","SOLUSD",1732981153767,18.30711701,239.64,239.55,70.0]
["bitfinex","SOLUSD",1732981154184,18.30711701,239.64,239.56,0.83251412]
["bitfinex","SOLUSD",1732981154997,18.30711701,239.64,239.55,70.0]
["bitfinex","SOLUSD",1732981155302,18.30711701,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1732981155487,18.30711701,239.64,239.52,70.0]
["bitfinex","SOLUSD",1732981155697,20.0,239.61,239.52,70.0]
["bitfinex","SOLUSD",1732981155995,20.0,239.61,239.49,70.0]
["bitfinex","SOLUSD",1732981156686,20.0,239.61,239.5,0.83276107]
["bitfinex","SOLUSD",1732981165303,20.0,239.61,239.53,70.0]
["bitfinex","SOLUSD",1732981165490,20.0,239.61,239.54,0.83267487]
["bitfinex","SOLUSD",1732981168599,20.0,239.61,239.53,70.0]
["bitfinex","SOLUSD",1732981168785,20.0,239.61,239.51,23.776884]
["bitfinex","SOLUSD",1732981170284,20.0,239.61,239.5,70.0]
["bitfinex","SOLUSD",1732981177188,20.0,239.61,239.47,70.83274083]
["bitfinex","SOLUSD",1732981178606,20.0,239.57,239.47,70.0]
["bitfinex","SOLUSD",1732981183198,20.0,239.57,239.45,23.776884]
["bitfinex","SOLUSD",1732981183789,20.0,239.57,239.45,24.60977639]
["bitfinex","SOLUSD",1732981184993,20.0,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732981191674,20.0,239.53,239.41,0.83296303]
["bitfinex","SOLUSD",1732981191822,20.0,239.53,239.4,70.0]
["bitfinex","SOLUSD",1732981192041,20.0,239.51,239.37,70.0]
["bitfinex","SOLUSD",1732981192318,36.2451,239.5,239.37,70.0]
["bitfinex","SOLUSD",1732981194311,36.2451,239.5,239.38,0.83313553]
["bitfinex","SOLUSD",1732981195606,36.2451,239.5,239.4,70.0]
["bitfinex","SOLUSD",1732981195811,36.2451,239.5,239.4,70.83306025]
["bitfinex","SOLUSD",1732981196819,36.2451,239.5,239.4,70.0]
["bitfinex","SOLUSD",1732981199626,38.01640278,239.5,239.4,70.0]
["bitfinex","SOLUSD",1732981199801,36.2451,239.5,239.41,0.83306672]
["bitfinex","SOLUSD",1732981200126,36.2451,239.5,239.43,70.0]
["bitfinex","SOLUSD",1732981201627,36.2451,239.5,239.44,0.83298147]
["bitfinex","SOLUSD",1732981201821,36.2451,239.5,239.46,70.0]
["bitfinex","SOLUSD",1732981202016,36.6414,239.56,239.46,70.0]
["bitfinex","SOLUSD",1732981204022,16.6414,239.56,239.46,70.0]
["bitfinex","SOLUSD",1732981205202,20.0,239.53,239.46,70.0]
["bitfinex","SOLUSD",1732981205824,20.0,239.53,239.47,0.83287519]
["bitfinex","SOLUSD",1732981206806,16.6414,239.56,239.5,70.0]
["bitfinex","SOLUSD",1732981207012,16.6414,239.56,239.5,70.83268649]
["bitfinex","SOLUSD",1732981207208,16.6414,239.61,239.53,70.0]
["bitfinex","SOLUSD",1732981208308,20.0,239.58,239.53,70.0]
["bitfinex","SOLUSD",1732981212635,20.0,239.58,239.45,70.0]
["bitfinex","SOLUSD",1732981212937,20.0,239.54,239.42,70.0]
["bitfinex","SOLUSD",1732981213114,20.0,239.54,239.43,0.83295033]
["bitfinex","SOLUSD",1732981213615,20.0,239.54,239.42,70.0]
["bitfinex","SOLUSD",1732981215629,20.0,239.54,239.39,70.832961]
["bitfinex","SOLUSD",1732981215831,20.0,239.5,239.39,70.832961]
["bitfinex","SOLUSD",1732981218111,20.0,239.5,239.42,70.0]
["bitfinex","SOLUSD",1732981218313,20.0,239.5,239.43,0.83297327]
["bitfinex","SOLUSD",1732981220529,15.1928,239.53,239.48,70.0]
["bitfinex","SOLUSD",1732981221026,15.1928,239.6,239.49,0.83274062]
["bitfinex","SOLUSD",1732981221432,15.1928,239.6,239.52,70.0]
["bitfinex","SOLUSD",1732981222333,15.1928,239.6,239.53,0.83264205]
["bitfinex","SOLUSD",1732981222920,15.1928,239.6,239.55,70.0]
["bitfinex","SOLUSD",1732981225216,15.1928,239.6,239.52,70.0]
["bitfinex","SOLUSD",1732981226324,15.1928,239.6,239.55,70.0]
["bitfinex","SOLUSD",1732981226727,1.80437737,239.62,239.55,70.0]
["bitfinex","SOLUSD",1732981226930,1.80437737,239.62,239.56,0.83256232]
["bitfinex","SOLUSD",1732981227246,20.0,239.63,239.56,0.83256232]
["bitfinex","SOLUSD",1732981227437,20.0,239.63,239.58,70.0]
["bitfinex","SOLUSD",1732981227936,20.0,239.63,239.55,70.0]
["bitfinex","SOLUSD",1732981228541,20.0,239.63,239.52,70.0]
["bitfinex","SOLUSD",1732981231317,20.0,239.63,239.53,0.83267154]
["bitfinex","SOLUSD",1732981232443,20.0,239.63,239.52,70.0]
["bitfinex","SOLUSD",1732981233635,20.0,239.63,239.49,70.0]
["bitfinex","SOLUSD",1732981234040,20.0,239.63,239.49,70.83273565]
["bitfinex","SOLUSD",1732981236443,20.0,239.63,239.49,70.0]
["bitfinex","SOLUSD",1732981236755,20.0,239.59,239.46,76.0967]
["bitfinex","SOLUSD",1732981237236,20.0,239.59,239.46,70.0]
["bitfinex","SOLUSD",1732981243629,20.0,239.59,239.5,70.0]
["bitfinex","SOLUSD",1732981244549,16.3845,239.62,239.54,70.0]
["bitfinex","SOLUSD",1732981244926,16.3845,239.62,239.51,70.0]
["bitfinex","SOLUSD",1732981245145,16.3845,239.62,239.48,70.0]
["bitfinex","SOLUSD",1732981245146,20.36563034,239.62,239.48,70.0]
["bitfinex","SOLUSD",1732981245332,16.3845,239.6,239.44,70.0]
["bitfinex","SOLUSD",1732981245744,20.0,239.57,239.44,70.0]
["bitfinex","SOLUSD",1732981249154,21.75474717,239.57,239.44,70.0]
["bitfinex","SOLUSD",1732981250032,20.0,239.53,239.41,70.0]
["bitfinex","SOLUSD",1732981251327,21.75651635,239.53,239.41,70.0]
["bitfinex","SOLUSD",1732981254954,21.75651635,239.53,239.42,0.83302327]
["bitfinex","SOLUSD",1732981255258,21.75651635,239.53,239.46,70.0]
["bitfinex","SOLUSD",1732981257729,1.75651635,239.53,239.46,70.83289749]
["bitfinex","SOLUSD",1732981258265,16.3845,239.56,239.49,70.0]
["bitfinex","SOLUSD",1732981260436,18.19372902,239.56,239.52,70.0]
["bitfinex","SOLUSD",1732981260631,18.19372902,239.56,239.52,70.83264271]
["bitfinex","SOLUSD",1732981260831,18.19372902,239.56,239.52,70.0]
["bitfinex","SOLUSD",1732981261353,1.80922902,239.56,239.49,70.0]
["bitfinex","SOLUSD",1732981261741,15.5795,239.58,239.49,70.0]
["bitfinex","SOLUSD",1732981263464,15.5795,239.58,239.53,70.0]
["bitfinex","SOLUSD",1732981266441,17.30817009,239.58,239.53,70.0]
["bitfinex","SOLUSD",1732981266936,1.72867009,239.58,239.56,70.0]
["bitfinex","SOLUSD",1732981267148,16.103,239.64,239.56,70.0]
["bitfinex","SOLUSD",1732981268944,20.0,239.61,239.56,70.0]
["bitfinex","SOLUSD",1732981270755,17.89486231,239.64,239.56,70.0]
["bitfinex","SOLUSD",1732981271162,20.0,239.61,239.56,70.0]
["bitfinex","SOLUSD",1732981275458,20.0,239.61,239.52,76.2654]
["bitfinex","SOLUSD",1732981283576,20.0,239.61,239.52,70.0]
["bitfinex","SOLUSD",1732981288079,20.0,239.61,239.46,76.4595]
["bitfinex","SOLUSD",1732981288272,20.0,239.57,239.46,70.0]
["bitfinex","SOLUSD",1732981290476,20.0,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1732981290861,4.4916,239.61,239.42,70.0]
["bitfinex","SOLUSD",1732981290862,20.0,239.53,239.42,70.0]
["bitfinex","SOLUSD",1732981293363,20.0,239.53,239.42,70.83302349]
["bitfinex","SOLUSD",1732981294460,21.77808936,239.53,239.42,70.83302349]
["bitfinex","SOLUSD",1732981297180,21.77808936,239.53,239.45,70.0]
["bitfinex","SOLUSD",1732981297362,1.77808936,239.53,239.48,70.0]
["bitfinex","SOLUSD",1732981297556,16.4562,239.56,239.48,70.0]
["bitfinex","SOLUSD",1732981297760,18.25882939,239.56,239.48,70.0]
["bitfinex","SOLUSD",1732981302977,20.0,239.53,239.45,70.0]
["bitfinex","SOLUSD",1732981303286,20.0,239.53,239.46,23.776884]
["bitfinex","SOLUSD",1732981304982,18.25882939,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1732981305175,20.0,239.53,239.46,23.776884]
["bitfinex","SOLUSD",1732981307066,20.0,239.53,239.48,70.0]
["bitfinex","SOLUSD",1732981307383,20.0,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732981307600,20.0,239.53,239.41,76.4595]
["bitfinex","SOLUSD",1732981308274,20.0,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732981314391,20.0,239.53,239.41,6.4595]
["bitfinex","SOLUSD",1732981314392,20.0,239.53,239.41,76.4595]
["bitfinex","SOLUSD",1732981314591,20.0,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1732981317885,20.0,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732981320586,20.0,239.53,239.44,70.83298719]
["bitfinex","SOLUSD",1732981322395,16.4562,239.56,239.47,70.0]
["bitfinex","SOLUSD",1732981322599,16.4562,239.56,239.48,0.83283026]
["bitfinex","SOLUSD",1732981323110,15.9113,239.62,239.55,70.0]
["bitfinex","SOLUSD",1732981323303,15.9113,239.62,239.58,70.0]
["bitfinex","SOLUSD",1732981323604,15.9113,239.74,239.61,70.0]
["bitfinex","SOLUSD",1732981324600,20.0,239.71,239.61,70.0]
["bitfinex","SOLUSD",1732981324778,15.9113,239.74,239.64,70.0]
["bitfinex","SOLUSD",1732981324981,15.9113,239.74,239.64,70.83224666]
["bitfinex","SOLUSD",1732981325180,15.9113,239.74,239.65,0.83218655]
["bitfinex","SOLUSD",1732981326100,15.9113,239.74,239.67,70.0]
["bitfinex","SOLUSD",1732981326306,15.9113,239.74,239.7,70.0]
["bitfinex","SOLUSD",1732981326486,20.4029,239.89,239.7,70.0]
["bitfinex","SOLUSD",1732981326689,15.9113,239.85,239.73,70.0]
["bitfinex","SOLUSD",1732981327089,0.77759089,239.85,239.73,70.0]
["bitfinex","SOLUSD",1732981327303,3.35064931,239.85,239.73,70.0]
["bitfinex","SOLUSD",1732981327798,15.9113,239.83,239.65,70.0]
["bitfinex","SOLUSD",1732981328706,4.42600721,239.71,239.56,70.0]
["bitfinex","SOLUSD",1732981329792,20.0,239.67,239.56,70.0]
["bitfinex","SOLUSD",1732981330989,20.0,239.67,239.56,70.83249063]
["bitfinex","SOLUSD",1732981331296,20.0,239.67,239.57,23.776884]
["bitfinex","SOLUSD",1732981331498,20.0,239.67,239.57,24.60936005]
["bitfinex","SOLUSD",1732981331798,30.0,239.7,239.57,24.60936005]
["bitfinex","SOLUSD",1732981331799,30.0,239.7,239.6,23.776884]
["bitfinex","SOLUSD",1732981331998,30.0,239.7,239.66,70.0]
["bitfinex","SOLUSD",1732981332213,30.0,239.7,239.67,23.776884]
["bitfinex","SOLUSD",1732981332391,30.0,239.7,239.54,76.5287]
["bitfinex","SOLUSD",1732981332704,30.0,239.7,239.51,70.0]
["bitfinex","SOLUSD",1732981332705,20.33730721,239.69,239.51,70.0]
["bitfinex","SOLUSD",1732981333282,20.0,239.66,239.51,70.0]
["bitfinex","SOLUSD",1732981333908,20.0,239.66,239.52,23.776884]
["bitfinex","SOLUSD",1732981334305,20.0,239.66,239.51,70.0]
["bitfinex","SOLUSD",1732981335501,20.0,239.66,239.52,23.776884]
["bitfinex","SOLUSD",1732981335708,24.42600721,239.66,239.52,23.776884]
["bitfinex","SOLUSD",1732981335899,24.42600721,239.66,239.45,70.0]
["bitfinex","SOLUSD",1732981335900,4.4916,239.61,239.45,70.0]
["bitfinex","SOLUSD",1732981336627,20.0,239.57,239.45,70.0]
["bitfinex","SOLUSD",1732981336987,20.0,239.57,239.42,70.0]
["bitfinex","SOLUSD",1732981338909,20.0,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1732981340002,21.79260871,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1732981341732,21.79260871,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1732981344917,15.3726,239.56,239.39,70.0]
["bitfinex","SOLUSD",1732981345094,20.0,239.53,239.39,70.0]
["bitfinex","SOLUSD",1732981345295,20.0,239.53,239.4,23.776884]
["bitfinex","SOLUSD",1732981349611,20.0,239.54,239.4,23.776884]
["bitfinex","SOLUSD",1732981349811,20.0,239.5,239.4,23.776884]
["bitfinex","SOLUSD",1732981350006,20.0,239.5,239.37,0.83318981]
["bitfinex","SOLUSD",1732981350195,20.0,239.5,239.36,70.0]
["bitfinex","SOLUSD",1732981350706,20.0,239.5,239.37,0.83322641]
["bitfinex","SOLUSD",1732981351406,20.0,239.5,239.36,70.0]
["bitfinex","SOLUSD",1732981353026,20.0,239.5,239.37,0.83319578]
["bitfinex","SOLUSD",1732981353621,20.0,239.5,239.39,70.0]
["bitfinex","SOLUSD",1732981354934,20.0,239.5,239.36,70.0]
["bitfinex","SOLUSD",1732981355300,20.0,239.48,239.36,70.0]
["bitfinex","SOLUSD",1732981358525,20.0,239.48,239.39,70.0]
["bitfinex","SOLUSD",1732981360221,15.3726,239.53,239.43,70.0]
["bitfinex","SOLUSD",1732981361717,20.0,239.5,239.43,70.0]
["bitfinex","SOLUSD",1732981373336,20.0,239.5,239.32,10.7893876]
["bitfinex","SOLUSD",1732981373337,20.0,239.5,239.39,70.0]
["bitfinex","SOLUSD",1732981374734,20.0,239.5,239.36,70.0]
["bitfinex","SOLUSD",1732981375216,20.0,239.46,239.36,70.0]
["bitfinex","SOLUSD",1732981378228,21.74824726,239.46,239.36,70.0]
["bitfinex","SOLUSD",1732981381324,21.74824726,239.46,239.36,70.83324597]
["bitfinex","SOLUSD",1732981382427,21.74824726,239.46,239.36,70.0]
["bitfinex","SOLUSD",1732981382847,20.0,239.42,239.32,70.4791876]
["bitfinex","SOLUSD",1732981386239,20.0,239.43,239.32,0.4791876]
["bitfinex","SOLUSD",1732981386441,20.0,239.38,239.32,0.4791876]
["bitfinex","SOLUSD",1732981390825,20.0,239.34,239.32,0.4791876]
["bitfinex","SOLUSD",1732981392345,16.4703,239.33,239.32,0.4791876]
["bitfinex","SOLUSD",1732981397555,18.26749827,239.33,239.32,0.4791876]
["bitfinex","SOLUSD",1732981401233,20.0,239.3,239.24,70.0]
["bitfinex","SOLUSD",1732981409055,18.26749827,239.33,239.24,70.0]
["bitfinex","SOLUSD",1732981409862,3.98400721,239.41,239.25,5.0]
["bitfinex","SOLUSD",1732981410052,3.98400721,239.41,239.39,71.01956071]
["bitfinex","SOLUSD",1732981410253,20.0,239.4,239.39,71.01956071]
["bitfinex","SOLUSD",1732981411138,20.0,239.4,239.39,43.37564962]
["bitfinex","SOLUSD",1732981412868,20.0,239.4,239.39,30.95524962]
["bitfinex","SOLUSD",1732981413760,20.0,239.41,239.33,65.22776668]
["bitfinex","SOLUSD",1732981414160,20.0,239.41,239.3,65.22776668]
["bitfinex","SOLUSD",1732981416349,18.45424835,239.44,239.3,70.22776668]
["bitfinex","SOLUSD",1732981416547,18.45424835,239.44,239.3,65.22776668]
["bitfinex","SOLUSD",1732981416548,23.776884,239.43,239.3,65.22776668]
["bitfinex","SOLUSD",1732981416800,23.776884,239.43,239.26,11.2156]
["bitfinex","SOLUSD",1732981417361,23.776884,239.41,239.26,11.2156]
["bitfinex","SOLUSD",1732981417742,20.0,239.38,239.26,11.2156]
["bitfinex","SOLUSD",1732981419450,20.0,239.38,239.28,5.0]
["bitfinex","SOLUSD",1732981420560,2.76512239,239.43,239.3,70.22776668]
["bitfinex","SOLUSD",1732981421555,2.76512239,239.43,239.3,65.22776668]
["bitfinex","SOLUSD",1732981421766,2.76512239,239.43,239.3,5.0]
["bitfinex","SOLUSD",1732981422150,20.0,239.42,239.3,5.0]
["bitfinex","SOLUSD",1732981422354,20.0,239.42,239.26,11.2156]
["bitfinex","SOLUSD",1732981422557,20.0,239.42,239.29,5.0]
["bitfinex","SOLUSD",1732981423054,20.0,239.42,239.3,65.22776668]
["bitfinex","SOLUSD",1732981424147,19.97146301,239.42,239.3,65.22776668]
["bitfinex","SOLUSD",1732981424350,19.97146301,239.42,239.31,5.0]
["bitfinex","SOLUSD",1732981425474,2.76512239,239.43,239.32,5.0]
["bitfinex","SOLUSD",1732981425772,1.73594635,239.44,239.32,70.22776668]
["bitfinex","SOLUSD",1732981425945,1.73594635,239.44,239.34,5.0]
["bitfinex","SOLUSD",1732981426149,3.46668006,239.48,239.34,5.0]
["bitfinex","SOLUSD",1732981426869,3.46668006,239.48,239.34,70.22776668]
["bitfinex","SOLUSD",1732981427747,20.0,239.47,239.34,70.22776668]
["bitfinex","SOLUSD",1732981428259,20.0,239.47,239.35,65.22776668]
["bitfinex","SOLUSD",1732981429367,3.46668006,239.48,239.37,5.0]
["bitfinex","SOLUSD",1732981429974,1.74621597,239.53,239.42,5.0]
["bitfinex","SOLUSD",1732981430271,3.46668006,239.55,239.42,5.0]
["bitfinex","SOLUSD",1732981430773,5.21692951,239.55,239.42,70.22776668]
["bitfinex","SOLUSD",1732981431154,20.0,239.52,239.42,70.22776668]
["bitfinex","SOLUSD",1732981432054,20.0,239.52,239.43,65.22776668]
["bitfinex","SOLUSD",1732981432878,5.21692951,239.55,239.44,6.2156]
["bitfinex","SOLUSD",1732981433062,5.21692951,239.55,239.44,11.2156]
["bitfinex","SOLUSD",1732981434083,5.21692951,239.55,239.44,6.2156]
["bitfinex","SOLUSD",1732981434261,20.0,239.52,239.44,6.2156]
["bitfinex","SOLUSD",1732981442358,3.46668006,239.52,239.39,15.9976]
["bitfinex","SOLUSD",1732981442770,23.46668006,239.52,239.39,15.9976]
["bitfinex","SOLUSD",1732981443368,47.24356406,239.51,239.39,15.9976]
["bitfinex","SOLUSD",1732981444987,23.46668006,239.51,239.39,15.9976]
["bitfinex","SOLUSD",1732981445286,3.46668006,239.51,239.39,15.9976]
["bitfinex","SOLUSD",1732981451090,3.46668006,239.51,239.4,5.0]
["bitfinex","SOLUSD",1732981451275,1.75024945,239.55,239.4,5.0]
["bitfinex","SOLUSD",1732981451789,20.0,239.52,239.4,5.0]
["bitfinex","SOLUSD",1732981452168,20.0,239.52,239.39,15.9976]
["bitfinex","SOLUSD",1732981452368,3.46668006,239.56,239.44,5.0]
["bitfinex","SOLUSD",1732981452569,3.46668006,239.56,239.45,22.3277]
["bitfinex","SOLUSD",1732981453579,23.46668006,239.56,239.45,22.3277]
["bitfinex","SOLUSD",1732981458593,23.776884,239.55,239.45,22.3277]
["bitfinex","SOLUSD",1732981458790,20.0,239.52,239.45,22.3277]
["bitfinex","SOLUSD",1732981459875,20.0,239.52,239.39,21.3256]
["bitfinex","SOLUSD",1732981460076,23.46668006,239.52,239.39,21.3256]
["bitfinex","SOLUSD",1732981460996,23.776884,239.51,239.39,21.3256]
["bitfinex","SOLUSD",1732981461296,20.0,239.48,239.39,19.5634636]
["bitfinex","SOLUSD",1732981462997,23.776884,239.47,239.39,19.5634636]
["bitfinex","SOLUSD",1732981463301,20.0,239.44,239.39,19.5634636]
["bitfinex","SOLUSD",1732981465581,20.0,239.44,239.39,1e-08]
["bitfinex","SOLUSD",1732981465785,20.0,239.44,239.27,5.0]
["bitfinex","SOLUSD",1732981466198,20.0,239.44,239.31,5.0]
["bitfinex","SOLUSD",1732981466903,20.0,239.44,239.29,5.0]
["bitfinex","SOLUSD",1732981467195,20.0,239.44,239.31,5.0]
["bitfinex","SOLUSD",1732981467395,20.0,239.44,239.28,5.0]
["bitfinex","SOLUSD",1732981467596,20.0,239.44,239.27,5.0]
["bitfinex","SOLUSD",1732981468310,20.0,239.44,239.3,5.0]
["bitfinex","SOLUSD",1732981468511,20.0,239.44,239.28,5.0]
["bitfinex","SOLUSD",1732981468804,20.0,239.44,239.3,6.2313]
["bitfinex","SOLUSD",1732981469183,20.0,239.44,239.31,5.0]
["bitfinex","SOLUSD",1732981469601,21.74292187,239.44,239.31,5.0]
["bitfinex","SOLUSD",1732981471294,16.71686,239.43,239.31,5.0]
["bitfinex","SOLUSD",1732981471595,20.0,239.4,239.3,6.2313]
["bitfinex","SOLUSD",1732981471786,20.0,239.4,239.31,5.0]
["bitfinex","SOLUSD",1732981472304,21.74292187,239.44,239.31,5.0]
["bitfinex","SOLUSD",1732981472691,38.45974587,239.44,239.31,5.0]
["bitfinex","SOLUSD",1732981476909,38.45974587,239.44,239.3,6.2313]
["bitfinex","SOLUSD",1732981477089,38.45974587,239.44,239.31,5.0]
["bitfinex","SOLUSD",1732981477485,38.45974587,239.44,239.3,6.2313]
["bitfinex","SOLUSD",1732981477697,20.0,239.4,239.3,6.2313]
["bitfinex","SOLUSD",1732981479291,20.0,239.4,239.3,11.2313]
["bitfinex","SOLUSD",1732981479489,20.0,239.41,239.3,11.2313]
["bitfinex","SOLUSD",1732981480486,20.0,239.41,239.3,6.2313]
["bitfinex","SOLUSD",1732981480705,20.0,239.41,239.3,11.2313]
["bitfinex","SOLUSD",1732981480910,20.0,239.41,239.3,6.2313]
["bitfinex","SOLUSD",1732981481113,20.0,239.41,239.3,11.2313]
["bitfinex","SOLUSD",1732981484908,20.0,239.41,239.3,6.2313]
["bitfinex","SOLUSD",1732981489117,20.0,239.41,239.3,11.2313]
["bitfinex","SOLUSD",1732981489813,20.0,239.41,239.3,6.2313]
["bitfinex","SOLUSD",1732981490317,20.0,239.41,239.29,15.0943]
["bitfinex","SOLUSD",1732981490318,1.81,239.39,239.29,15.0943]
["bitfinex","SOLUSD",1732981491715,20.0,239.41,239.29,15.0943]
["bitfinex","SOLUSD",1732981492520,20.0,239.41,239.26,5.0]
["bitfinex","SOLUSD",1732981492521,23.776884,239.4,239.26,5.0]
["bitfinex","SOLUSD",1732981492701,20.0,239.37,239.26,5.0]
["bitfinex","SOLUSD",1732981498829,1.81,239.36,239.26,5.0]
["bitfinex","SOLUSD",1732981499827,1.81,239.36,239.24,23.1011]
["bitfinex","SOLUSD",1732981500027,1.81,239.36,239.26,5.0]
["bitfinex","SOLUSD",1732981500405,1.81,239.36,239.24,23.1011]
["bitfinex","SOLUSD",1732981500606,1.81,239.36,239.26,5.0]
["bitfinex","SOLUSD",1732981502530,1.81,239.36,239.24,23.1011]
["bitfinex","SOLUSD",1732981502708,1.81,239.36,239.26,5.0]
["bitfinex","SOLUSD",1732981506308,1.81,239.36,239.24,23.1011]
["bitfinex","SOLUSD",1732981506625,1.81,239.36,239.26,5.0]
["bitfinex","SOLUSD",1732981507808,1.81,239.36,239.28,5.0]
["bitfinex","SOLUSD",1732981508330,1.81,239.36,239.3,5.0]
["bitfinex","SOLUSD",1732981509029,1.81,239.36,239.31,5.0]
["bitfinex","SOLUSD",1732981509235,1.81,239.36,239.28,5.0]
["bitfinex","SOLUSD",1732981509445,1.81,239.36,239.26,5.0]
["bitfinex","SOLUSD",1732981509733,1.74878347,239.37,239.26,5.0]
["bitfinex","SOLUSD",1732981510028,20.0,239.37,239.26,5.0]
["bitfinex","SOLUSD",1732981517039,20.0,239.37,239.24,16.6553]
["bitfinex","SOLUSD",1732981517333,20.0,239.33,239.19,27.4774]
["bitfinex","SOLUSD",1732981518538,38.871184,239.32,239.19,16.4142]
["bitfinex","SOLUSD",1732981518738,20.0,239.29,239.19,21.4142]
["bitfinex","SOLUSD",1732981518931,20.0,239.29,239.17,5.0]
["bitfinex","SOLUSD",1732981522542,23.776884,239.28,239.17,5.0]
["bitfinex","SOLUSD",1732981522840,20.0,239.25,239.14,16.77955813]
["bitfinex","SOLUSD",1732981523142,20.0,239.25,239.14,0.36535813]
["bitfinex","SOLUSD",1732981525928,23.776884,239.24,239.14,0.36535813]
["bitfinex","SOLUSD",1732981526145,20.0,239.21,239.09,16.4142]
["bitfinex","SOLUSD",1732981527143,20.0,239.21,239.08,0.4791876]
["bitfinex","SOLUSD",1732981527346,26.2295,239.21,239.08,0.4791876]
["bitfinex","SOLUSD",1732981528546,15.0943,239.18,239.08,0.4791876]
["bitfinex","SOLUSD",1732981528719,20.0,239.15,239.07,0.56570188]
["bitfinex","SOLUSD",1732981529636,20.0,239.11,239.07,0.56570188]
["bitfinex","SOLUSD",1732981530347,20.0,239.11,238.98,0.83448231]
["bitfinex","SOLUSD",1732981530546,20.0,239.15,238.98,0.83448231]
["bitfinex","SOLUSD",1732981530844,20.0,239.15,239.01,70.0]
["bitfinex","SOLUSD",1732981531022,20.0,239.15,239.02,22.4774]
["bitfinex","SOLUSD",1732981531222,20.0,239.15,239.04,70.0]
["bitfinex","SOLUSD",1732981533246,20.0,239.18,239.04,70.0]
["bitfinex","SOLUSD",1732981535459,18.56098006,239.23,239.07,70.0]
["bitfinex","SOLUSD",1732981535460,1.78882428,239.21,239.07,70.0]
["bitfinex","SOLUSD",1732981535640,1.78882428,239.21,239.08,0.83415943]
["bitfinex","SOLUSD",1732981535946,18.56098006,239.23,239.09,23.776884]
["bitfinex","SOLUSD",1732981537237,20.0,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1732981537445,15.0943,239.23,239.12,23.776884]
["bitfinex","SOLUSD",1732981537446,1.78576105,239.23,239.12,23.776884]
["bitfinex","SOLUSD",1732981537837,6.2295,239.27,239.12,23.776884]
["bitfinex","SOLUSD",1732981538832,6.2295,239.27,239.14,70.0]
["bitfinex","SOLUSD",1732981539055,15.0943,239.28,239.14,70.0]
["bitfinex","SOLUSD",1732981539557,15.0943,239.28,239.15,23.776884]
["bitfinex","SOLUSD",1732981540036,16.83050834,239.28,239.15,23.776884]
["bitfinex","SOLUSD",1732981540238,20.0,239.25,239.15,23.776884]
["bitfinex","SOLUSD",1732981540848,20.0,239.25,239.15,24.61079923]
["bitfinex","SOLUSD",1732981541672,1.73620834,239.28,239.15,24.61079923]
["bitfinex","SOLUSD",1732981541836,1.73620834,239.28,239.19,23.776884]
["bitfinex","SOLUSD",1732981542033,6.2313,239.33,239.19,23.776884]
["bitfinex","SOLUSD",1732981542452,18.56098006,239.34,239.21,70.0]
["bitfinex","SOLUSD",1732981542761,1.78926977,239.34,239.24,70.0]
["bitfinex","SOLUSD",1732981542929,6.2313,239.39,239.24,70.0]
["bitfinex","SOLUSD",1732981543133,15.0943,239.4,239.25,23.776884]
["bitfinex","SOLUSD",1732981543954,15.0943,239.4,239.27,70.0]
["bitfinex","SOLUSD",1732981544341,15.0943,239.4,239.25,23.776884]
["bitfinex","SOLUSD",1732981544542,15.0943,239.4,239.24,70.0]
["bitfinex","SOLUSD",1732981544745,20.34564105,239.4,239.24,70.0]
["bitfinex","SOLUSD",1732981545141,20.0,239.37,239.25,23.776884]
["bitfinex","SOLUSD",1732981545350,20.34564105,239.4,239.25,23.776884]
["bitfinex","SOLUSD",1732981545852,20.34564105,239.4,239.21,92.7834]
["bitfinex","SOLUSD",1732981546052,16.87896099,239.4,239.22,23.776884]
["bitfinex","SOLUSD",1732981546257,3.46668006,239.39,239.22,23.776884]
["bitfinex","SOLUSD",1732981546837,20.0,239.37,239.22,23.776884]
["bitfinex","SOLUSD",1732981547564,20.0,239.37,239.21,22.7834]
["bitfinex","SOLUSD",1732981547858,23.46668006,239.37,239.21,22.7834]
["bitfinex","SOLUSD",1732981548963,23.46668006,239.37,239.22,93.776884]
["bitfinex","SOLUSD",1732981550953,3.46668006,239.37,239.23,0.83363102]
["bitfinex","SOLUSD",1732981551155,3.46668006,239.37,239.25,70.0]
["bitfinex","SOLUSD",1732981551645,3.46668006,239.37,239.24,23.776884]
["bitfinex","SOLUSD",1732981551967,3.46668006,239.37,239.23,23.776884]
["bitfinex","SOLUSD",1732981552461,23.46668006,239.37,239.23,23.776884]
["bitfinex","SOLUSD",1732981552965,23.46668006,239.37,239.25,70.0]
["bitfinex","SOLUSD",1732981553160,20.0,239.37,239.26,23.776884]
["bitfinex","SOLUSD",1732981553345,20.0,239.37,239.25,70.0]
["bitfinex","SOLUSD",1732981558368,16.87896099,239.4,239.25,70.0]
["bitfinex","SOLUSD",1732981559678,20.0,239.37,239.23,23.776884]
["bitfinex","SOLUSD",1732981561573,20.0,239.37,239.22,70.0]
["bitfinex","SOLUSD",1732981561759,20.0,239.37,239.22,70.83362504]
["bitfinex","SOLUSD",1732981562563,16.87896099,239.4,239.25,70.0]
["bitfinex","SOLUSD",1732981563863,20.0,239.37,239.26,23.776884]
["bitfinex","SOLUSD",1732981564076,20.0,239.37,239.22,70.0]
["bitfinex","SOLUSD",1732981567660,6.2313,239.36,239.21,16.3313]
["bitfinex","SOLUSD",1732981567873,20.0,239.33,239.19,70.0]
["bitfinex","SOLUSD",1732981572087,20.0,239.33,239.17,0.83379508]
["bitfinex","SOLUSD",1732981572088,20.0,239.33,239.22,70.0]
["bitfinex","SOLUSD",1732981572386,20.0,239.33,239.22,70.83366894]
["bitfinex","SOLUSD",1732981573394,20.0,239.33,239.16,22.82637992]
["bitfinex","SOLUSD",1732981573395,3.46668006,239.37,239.25,70.0]
["bitfinex","SOLUSD",1732981573565,1.76817575,239.33,239.25,70.0]
["bitfinex","SOLUSD",1732981573886,15.0943,239.4,239.22,70.0]
["bitfinex","SOLUSD",1732981574088,18.56098006,239.4,239.22,70.0]
["bitfinex","SOLUSD",1732981574416,18.56098006,239.4,239.19,70.0]
["bitfinex","SOLUSD",1732981574417,3.46668006,239.39,239.19,70.0]
["bitfinex","SOLUSD",1732981574590,15.0943,239.38,239.19,70.0]
["bitfinex","SOLUSD",1732981574890,20.0,239.35,239.2,23.776884]
["bitfinex","SOLUSD",1732981576185,20.0,239.35,239.2,24.61063058]
["bitfinex","SOLUSD",1732981577989,3.46668006,239.37,239.23,70.0]
["bitfinex","SOLUSD",1732981578170,3.46668006,239.37,239.23,70.83361338]
["bitfinex","SOLUSD",1732981578490,15.0943,239.38,239.26,70.0]
["bitfinex","SOLUSD",1732981578698,15.0943,239.38,239.27,23.776884]
["bitfinex","SOLUSD",1732981579274,15.0943,239.38,239.24,23.776884]
["bitfinex","SOLUSD",1732981580384,20.0,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1732981580583,20.0,239.35,239.24,24.61050822]
["bitfinex","SOLUSD",1732981580988,20.0,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1732981582586,20.0,239.35,239.2,70.0]
["bitfinex","SOLUSD",1732981582894,20.0,239.35,239.2,70.83375623]
["bitfinex","SOLUSD",1732981583376,20.0,239.35,239.2,70.0]
["bitfinex","SOLUSD",1732981586295,20.0,239.35,239.23,70.0]
["bitfinex","SOLUSD",1732981586480,20.0,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1732981587083,20.0,239.35,239.26,93.776884]
["bitfinex","SOLUSD",1732981587297,15.0943,239.38,239.26,93.776884]
["bitfinex","SOLUSD",1732981587595,15.0943,239.38,239.22,70.0]
["bitfinex","SOLUSD",1732981588098,15.0943,239.38,239.23,23.776884]
["bitfinex","SOLUSD",1732981588603,20.0,239.35,239.22,70.0]
["bitfinex","SOLUSD",1732981591206,20.0,239.35,239.23,24.61053682]
["bitfinex","SOLUSD",1732981592607,20.0,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1732981593107,20.0,239.35,239.26,24.61045906]
["bitfinex","SOLUSD",1732981593498,15.0943,239.38,239.26,23.776884]
["bitfinex","SOLUSD",1732981593795,15.0943,239.38,239.19,70.0]
["bitfinex","SOLUSD",1732981593995,15.0943,239.38,239.2,23.776884]
["bitfinex","SOLUSD",1732981594787,20.0,239.35,239.2,23.776884]
["bitfinex","SOLUSD",1732981594987,20.0,239.35,239.19,70.0]
["bitfinex","SOLUSD",1732981596311,20.0,239.27,239.19,70.0]
["bitfinex","SOLUSD",1732981597299,20.0,239.27,239.16,70.0]
["bitfinex","SOLUSD",1732981597684,20.0,239.27,239.13,65.22776668]
["bitfinex","SOLUSD",1732981598912,20.0,239.27,239.12,23.776884]
["bitfinex","SOLUSD",1732981599091,20.0,239.27,239.13,70.0]
["bitfinex","SOLUSD",1732981599610,21.76609354,239.27,239.1,86.039]
["bitfinex","SOLUSD",1732981599797,21.76609354,239.27,239.1,86.87308719]
["bitfinex","SOLUSD",1732981600901,21.76609354,239.27,239.13,70.0]
["bitfinex","SOLUSD",1732981602012,1.76609354,239.27,239.14,24.61085912]
["bitfinex","SOLUSD",1732981602389,15.0943,239.3,239.14,24.61085912]
["bitfinex","SOLUSD",1732981603213,20.0,239.27,239.14,24.61085912]
["bitfinex","SOLUSD",1732981604084,20.0,239.27,239.18,70.0]
["bitfinex","SOLUSD",1732981604292,16.86565325,239.3,239.19,23.776884]
["bitfinex","SOLUSD",1732981604505,16.86565325,239.3,239.15,70.0]
["bitfinex","SOLUSD",1732981605707,20.0,239.27,239.15,70.0]
["bitfinex","SOLUSD",1732981608395,20.0,239.27,239.13,23.776884]
["bitfinex","SOLUSD",1732981608603,20.0,239.27,239.12,70.0]
["bitfinex","SOLUSD",1732981608811,20.0,239.27,239.13,0.83403217]
["bitfinex","SOLUSD",1732981612321,20.0,239.27,239.15,70.0]
["bitfinex","SOLUSD",1732981612499,20.0,239.27,239.16,0.83389889]
["bitfinex","SOLUSD",1732981613021,16.86565325,239.3,239.16,0.83389889]
["bitfinex","SOLUSD",1732981613396,16.86565325,239.3,239.18,70.0]
["bitfinex","SOLUSD",1732981613611,16.86565325,239.3,239.19,23.776884]
["bitfinex","SOLUSD",1732981614206,20.0,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1732981614712,20.0,239.27,239.18,70.0]
["bitfinex","SOLUSD",1732981617107,20.0,239.27,239.16,23.776884]
["bitfinex","SOLUSD",1732981617919,20.0,239.27,239.16,24.61074264]
["bitfinex","SOLUSD",1732981618113,20.0,239.27,239.18,70.0]
["bitfinex","SOLUSD",1732981619922,16.86565325,239.3,239.19,24.61069464]
["bitfinex","SOLUSD",1732981620297,16.86565325,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1732981620517,6.1499,239.34,239.23,23.776884]
["bitfinex","SOLUSD",1732981621616,20.0,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1732981623209,20.0,239.31,239.21,70.0]
["bitfinex","SOLUSD",1732981623715,20.0,239.31,239.18,0.83369315]
["bitfinex","SOLUSD",1732981624223,20.0,239.31,239.2,70.0]
["bitfinex","SOLUSD",1732981624429,20.0,239.31,239.21,0.83369432]
["bitfinex","SOLUSD",1732981625112,20.0,239.31,239.23,70.0]
["bitfinex","SOLUSD",1732981625317,20.0,239.31,239.23,70.83359553]
["bitfinex","SOLUSD",1732981626700,20.0,239.31,239.23,70.0]
["bitfinex","SOLUSD",1732981628602,20.0,239.31,239.2,70.0]
["bitfinex","SOLUSD",1732981628807,20.0,239.31,239.21,0.83375929]
["bitfinex","SOLUSD",1732981629634,20.0,239.31,239.18,0.83376894]
["bitfinex","SOLUSD",1732981630515,20.0,239.31,239.17,70.0]
["bitfinex","SOLUSD",1732981631123,20.0,239.31,239.18,0.83383677]
["bitfinex","SOLUSD",1732981631726,20.0,239.31,239.17,70.0]
["bitfinex","SOLUSD",1732981633436,20.0,239.31,239.2,70.0]
["bitfinex","SOLUSD",1732981634031,20.0,239.31,239.2,70.8337702]
["bitfinex","SOLUSD",1732981634914,7.89389535,239.34,239.23,70.0]
["bitfinex","SOLUSD",1732981635220,7.89389535,239.34,239.24,0.83363436]
["bitfinex","SOLUSD",1732981635819,1.74399535,239.34,239.26,70.0]
["bitfinex","SOLUSD",1732981636235,15.0943,239.35,239.21,23.776884]
["bitfinex","SOLUSD",1732981636634,15.0943,239.35,239.22,70.83369403]
["bitfinex","SOLUSD",1732981637134,20.0,239.32,239.25,70.0]
["bitfinex","SOLUSD",1732981637616,20.0,239.32,239.22,70.0]
["bitfinex","SOLUSD",1732981637815,20.0,239.32,239.26,70.0]
["bitfinex","SOLUSD",1732981638025,16.83946314,239.35,239.26,70.0]
["bitfinex","SOLUSD",1732981638721,16.83946314,239.35,239.23,93.776884]
["bitfinex","SOLUSD",1732981639225,20.0,239.32,239.26,70.0]
["bitfinex","SOLUSD",1732981640513,20.0,239.32,239.23,93.776884]
["bitfinex","SOLUSD",1732981640710,1.74516314,239.35,239.24,70.83356554]
["bitfinex","SOLUSD",1732981640920,9.55476418,239.4,239.24,70.0]
["bitfinex","SOLUSD",1732981641961,20.0,239.37,239.24,70.0]
["bitfinex","SOLUSD",1732981643641,20.0,239.37,239.21,0.83357789]
["bitfinex","SOLUSD",1732981643642,20.0,239.37,239.21,70.83357789]
["bitfinex","SOLUSD",1732981646730,15.0943,239.36,239.18,70.0]
["bitfinex","SOLUSD",1732981647029,20.0,239.32,239.19,0.83373691]
["bitfinex","SOLUSD",1732981647331,20.0,239.32,239.22,70.0]
["bitfinex","SOLUSD",1732981647516,20.0,239.33,239.22,70.0]
["bitfinex","SOLUSD",1732981649617,15.0943,239.36,239.23,0.83366479]
["bitfinex","SOLUSD",1732981650236,15.0943,239.36,239.27,70.0]
["bitfinex","SOLUSD",1732981650721,20.0,239.33,239.24,93.776884]
["bitfinex","SOLUSD",1732981651331,20.0,239.33,239.27,70.0]
["bitfinex","SOLUSD",1732981651529,20.0,239.33,239.25,0.83351246]
["bitfinex","SOLUSD",1732981651731,20.0,239.33,239.22,23.776884]
["bitfinex","SOLUSD",1732981651929,20.0,239.33,239.21,70.0]
["bitfinex","SOLUSD",1732981652529,20.0,239.33,239.22,0.83368607]
["bitfinex","SOLUSD",1732981653629,20.0,239.33,239.21,70.83369807]
["bitfinex","SOLUSD",1732981653937,21.8006411,239.33,239.21,70.83369807]
["bitfinex","SOLUSD",1732981654526,21.8006411,239.33,239.21,70.0]
["bitfinex","SOLUSD",1732981655441,21.8006411,239.33,239.18,70.0]
["bitfinex","SOLUSD",1732981655622,21.8006411,239.33,239.18,70.83377386]
["bitfinex","SOLUSD",1732981658428,20.0,239.29,239.18,70.83377386]
["bitfinex","SOLUSD",1732981665751,20.0,239.29,239.21,70.0]
["bitfinex","SOLUSD",1732981665949,6.2313,239.32,239.22,0.83366334]
["bitfinex","SOLUSD",1732981666140,6.2313,239.32,239.24,70.0]
["bitfinex","SOLUSD",1732981666747,6.2313,239.32,239.24,70.83358565]
["bitfinex","SOLUSD",1732981667338,20.0,239.29,239.24,70.83358565]
["bitfinex","SOLUSD",1732981667960,20.0,239.29,239.24,70.0]
["bitfinex","SOLUSD",1732981669239,21.8006411,239.33,239.24,70.0]
["bitfinex","SOLUSD",1732981669436,1.8006411,239.33,239.27,70.0]
["bitfinex","SOLUSD",1732981669639,15.0943,239.36,239.24,70.0]
["bitfinex","SOLUSD",1732981670756,20.0,239.33,239.24,70.0]
["bitfinex","SOLUSD",1732981680959,20.0,239.33,239.28,70.0]
["bitfinex","SOLUSD",1732981681162,15.0943,239.36,239.28,70.0]
["bitfinex","SOLUSD",1732981682845,20.0,239.33,239.28,70.0]
["bitfinex","SOLUSD",1732981690066,21.1153,239.42,239.31,70.0]
["bitfinex","SOLUSD",1732981690366,20.0,239.39,239.32,0.83332879]
["bitfinex","SOLUSD",1732981690567,15.0943,239.42,239.34,70.0]
["bitfinex","SOLUSD",1732981690754,1.74330774,239.43,239.35,0.83319226]
["bitfinex","SOLUSD",1732981691249,15.0943,239.47,239.35,0.83319226]
["bitfinex","SOLUSD",1732981691565,3.46668006,239.51,239.38,70.0]
["bitfinex","SOLUSD",1732981691758,15.0943,239.54,239.41,70.0]
["bitfinex","SOLUSD",1732981692067,15.0943,239.54,239.41,70.83297121]
["bitfinex","SOLUSD",1732981692366,15.0943,239.54,239.44,70.0]
["bitfinex","SOLUSD",1732981692544,15.0943,239.54,239.36,17.52]
["bitfinex","SOLUSD",1732981692545,15.0943,239.54,239.47,70.0]
["bitfinex","SOLUSD",1732981692957,15.0943,239.6,239.47,70.0]
["bitfinex","SOLUSD",1732981693162,1.8015095,239.57,239.47,70.0]
["bitfinex","SOLUSD",1732981693462,15.0943,239.6,239.5,70.0]
["bitfinex","SOLUSD",1732981693671,86.5,239.75,239.42,16.4864]
["bitfinex","SOLUSD",1732981693672,36.4199,239.68,239.53,70.0]
["bitfinex","SOLUSD",1732981693970,21.3256,239.68,239.53,70.0]
["bitfinex","SOLUSD",1732981694946,20.0,239.65,239.53,70.83254239]
["bitfinex","SOLUSD",1732981695266,21.3256,239.68,239.56,70.0]
["bitfinex","SOLUSD",1732981695267,15.0943,239.68,239.56,70.0]
["bitfinex","SOLUSD",1732981695952,15.0943,239.68,239.57,0.83247255]
["bitfinex","SOLUSD",1732981696794,20.0,239.65,239.57,0.83247255]
["bitfinex","SOLUSD",1732981697767,20.0,239.67,239.57,0.83247255]
["bitfinex","SOLUSD",1732981698156,0.4791876,239.69,239.61,70.0]
["bitfinex","SOLUSD",1732981699777,0.4791876,239.69,239.64,70.0]
["bitfinex","SOLUSD",1732981700869,0.4791876,239.69,239.64,70.83218836]
["bitfinex","SOLUSD",1732981704876,0.4791876,239.69,239.64,70.0]
["bitfinex","SOLUSD",1732981705267,0.4791876,239.69,239.64,70.83220471]
["bitfinex","SOLUSD",1732981705752,0.4791876,239.69,239.64,70.0]
["bitfinex","SOLUSD",1732981708456,0.4791876,239.69,239.67,70.0]
["bitfinex","SOLUSD",1732981708662,0.05748287,239.69,239.68,23.776884]
["bitfinex","SOLUSD",1732981709069,0.05748287,239.69,239.67,70.0]
["bitfinex","SOLUSD",1732981713862,0.00693525,239.69,239.67,70.0]
["bitfinex","SOLUSD",1732981714472,0.00693525,239.69,239.68,24.60890421]
["bitfinex","SOLUSD",1732981716681,20.0,239.81,239.73,70.0]
["bitfinex","SOLUSD",1732981720467,3.46668006,239.86,239.79,70.0]
["bitfinex","SOLUSD",1732981720678,0.4791876,239.93,239.79,70.83170475]
["bitfinex","SOLUSD",1732981720873,1.73755783,239.89,239.79,70.83170475]
["bitfinex","SOLUSD",1732981721072,0.4791876,239.93,239.79,70.83170475]
["bitfinex","SOLUSD",1732981721379,0.4791876,239.93,239.82,70.0]
["bitfinex","SOLUSD",1732981721686,2.22718068,239.93,239.82,70.0]
["bitfinex","SOLUSD",1732981721877,2.22718068,239.93,239.85,70.0]
["bitfinex","SOLUSD",1732981722080,0.4791876,239.93,239.85,70.0]
["bitfinex","SOLUSD",1732981725775,0.4791876,239.93,239.88,70.0]
["bitfinex","SOLUSD",1732981726783,15.0943,240.02,239.88,70.0]
["bitfinex","SOLUSD",1732981726986,20.0,239.99,239.88,70.0]
["bitfinex","SOLUSD",1732981731292,20.0,239.99,239.85,70.0]
["bitfinex","SOLUSD",1732981732022,20.0,239.99,239.85,70.83141416]
["bitfinex","SOLUSD",1732981732690,20.0,239.99,239.89,70.0]
["bitfinex","SOLUSD",1732981733078,20.0,239.99,239.86,70.0]
["bitfinex","SOLUSD",1732981741500,20.0,239.99,239.9,70.0]
["bitfinex","SOLUSD",1732981743896,20.0,239.99,239.86,70.0]
["bitfinex","SOLUSD",1732981744504,20.0,239.95,239.84,6.2329]
["bitfinex","SOLUSD",1732981744711,20.0,239.95,239.86,70.0]
["bitfinex","SOLUSD",1732981745078,20.0,239.99,239.86,70.0]
["bitfinex","SOLUSD",1732981749901,20.0,239.99,239.89,70.0]
["bitfinex","SOLUSD",1732981750200,16.84993395,240.02,239.89,70.0]
["bitfinex","SOLUSD",1732981751715,20.0,239.99,239.89,70.0]
["bitfinex","SOLUSD",1732981755608,20.0,239.99,239.89,70.83134023]
["bitfinex","SOLUSD",1732981756594,20.0,239.99,239.89,70.0]
["bitfinex","SOLUSD",1732981757487,20.0,239.99,239.92,70.0]
["bitfinex","SOLUSD",1732981762907,16.84993395,240.02,239.92,70.0]
["bitfinex","SOLUSD",1732981762908,1.75563395,240.02,239.93,16.4089659]
["bitfinex","SOLUSD",1732981763215,15.0943,240.12,239.93,16.4089659]
["bitfinex","SOLUSD",1732981763790,15.0943,240.12,239.95,70.0]
["bitfinex","SOLUSD",1732981764188,20.0,240.09,239.95,70.0]
["bitfinex","SOLUSD",1732981764712,15.0943,240.12,239.95,70.0]
["bitfinex","SOLUSD",1732981764713,20.0,240.05,239.95,70.0]
["bitfinex","SOLUSD",1732981767293,5.02656766,240.08,239.98,70.0]
["bitfinex","SOLUSD",1732981767514,1.76750656,240.08,239.98,70.0]
["bitfinex","SOLUSD",1732981767714,1.76750656,240.08,239.98,70.83100271]
["bitfinex","SOLUSD",1732981767894,15.0943,240.12,239.98,70.83100271]
["bitfinex","SOLUSD",1732981768794,15.0943,240.12,240.01,70.0]
["bitfinex","SOLUSD",1732981769295,15.0943,240.12,240.02,0.83091656]
["bitfinex","SOLUSD",1732981769693,3.2590611,240.13,240.02,0.83091656]
["bitfinex","SOLUSD",1732981770819,20.0,240.1,240.02,0.83091656]
["bitfinex","SOLUSD",1732981771122,20.0,240.1,240.01,70.0]
["bitfinex","SOLUSD",1732981772520,20.0,240.1,239.99,6.2642]
["bitfinex","SOLUSD",1732981776418,20.0,240.1,240.02,70.0]
["bitfinex","SOLUSD",1732981779321,1.76782963,240.13,240.02,70.0]
["bitfinex","SOLUSD",1732981779704,15.5734876,240.17,240.02,70.0]
["bitfinex","SOLUSD",1732981779900,17.34979791,240.17,240.02,70.0]
["bitfinex","SOLUSD",1732981780727,20.0,240.14,240.02,70.0]
["bitfinex","SOLUSD",1732981782003,20.0,240.14,240.06,70.0]
["bitfinex","SOLUSD",1732981783104,20.0,240.16,240.03,85.3761]
["bitfinex","SOLUSD",1732981783420,2.25549791,240.17,240.03,85.3761]
["bitfinex","SOLUSD",1732981785630,2.25549791,240.17,240.08,70.0]
["bitfinex","SOLUSD",1732981788426,2.25549791,240.17,240.08,76.5313]
["bitfinex","SOLUSD",1732981791510,2.25549791,240.17,240.08,6.5313]
["bitfinex","SOLUSD",1732981793339,2.25549791,240.17,240.05,70.0]
["bitfinex","SOLUSD",1732981797718,0.4791876,240.17,240.11,21.6333]
["bitfinex","SOLUSD",1732981800135,0.4791876,240.17,240.11,22.46390018]
["bitfinex","SOLUSD",1732981803213,0.4791876,240.17,240.12,23.776884]
["bitfinex","SOLUSD",1732981805642,21.659669,240.32,240.12,23.776884]
["bitfinex","SOLUSD",1732981805643,15.0943,240.39,240.23,23.776884]
["bitfinex","SOLUSD",1732981805821,15.0943,240.39,240.2,23.776884]
["bitfinex","SOLUSD",1732981806141,7.34326185,240.38,240.17,23.776884]
["bitfinex","SOLUSD",1732981806333,7.34326185,240.38,240.21,23.776884]
["bitfinex","SOLUSD",1732981807344,20.0,240.35,240.21,23.776884]
["bitfinex","SOLUSD",1732981809928,2.34326185,240.35,240.17,70.0]
["bitfinex","SOLUSD",1732981810121,20.0,240.33,240.17,70.0]
["bitfinex","SOLUSD",1732981810431,20.0,240.29,240.16,21.6333]
["bitfinex","SOLUSD",1732981810643,20.0,240.29,240.17,70.0]
["bitfinex","SOLUSD",1732981811651,20.0,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732981812750,20.0,240.29,240.17,70.0]
["bitfinex","SOLUSD",1732981812751,20.0,240.29,240.17,23.776884]
["bitfinex","SOLUSD",1732981812946,20.0,240.29,240.16,15.1785]
["bitfinex","SOLUSD",1732981812947,20.0,240.29,240.14,70.0]
["bitfinex","SOLUSD",1732981813829,20.0,240.29,240.11,6.048]
["bitfinex","SOLUSD",1732981814642,20.0,240.29,240.13,70.0]
["bitfinex","SOLUSD",1732981815235,20.0,240.29,240.14,23.776884]
["bitfinex","SOLUSD",1732981815952,20.0,240.29,240.11,6.048]
["bitfinex","SOLUSD",1732981816849,20.0,240.25,240.1,70.0]
["bitfinex","SOLUSD",1732981818336,20.0,240.28,240.11,24.60753505]
["bitfinex","SOLUSD",1732981819060,20.0,240.28,240.11,23.776884]
["bitfinex","SOLUSD",1732981819736,23.776884,240.27,240.1,70.0]
["bitfinex","SOLUSD",1732981820055,20.0,240.2,240.1,70.0]
["bitfinex","SOLUSD",1732981820430,20.0,240.2,240.07,70.0]
["bitfinex","SOLUSD",1732981820639,20.0,240.26,240.14,70.0]
["bitfinex","SOLUSD",1732981820849,15.0448,240.29,240.15,0.83042465]
["bitfinex","SOLUSD",1732981821645,15.0448,240.29,240.16,23.776884]
["bitfinex","SOLUSD",1732981822457,20.0,240.26,240.16,23.776884]
["bitfinex","SOLUSD",1732981827444,20.0,240.26,240.15,23.776884]
["bitfinex","SOLUSD",1732981828244,20.0,240.26,240.14,70.0]
["bitfinex","SOLUSD",1732981831063,20.0,240.26,240.15,24.60742217]
["bitfinex","SOLUSD",1732981833150,20.0,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732981833350,15.0448,240.29,240.19,0.83032884]
["bitfinex","SOLUSD",1732981833560,15.0448,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732981834063,0.4791876,240.42,240.29,23.776884]
["bitfinex","SOLUSD",1732981835349,2.25550444,240.42,240.25,76.6226]
["bitfinex","SOLUSD",1732981835564,2.25550444,240.42,240.25,6.6226]
["bitfinex","SOLUSD",1732981836251,20.0,240.38,240.22,86.3965]
["bitfinex","SOLUSD",1732981836967,20.0,240.38,240.25,70.0]
["bitfinex","SOLUSD",1732981837263,20.0,240.4,240.23,24.60708869]
["bitfinex","SOLUSD",1732981837568,20.0,240.39,240.23,23.776884]
["bitfinex","SOLUSD",1732981837869,20.0,240.39,240.22,16.3965]
["bitfinex","SOLUSD",1732981838756,20.0,240.34,240.2,6.85866698]
["bitfinex","SOLUSD",1732981838943,20.0,240.34,240.18,23.776884]
["bitfinex","SOLUSD",1732981839142,20.0,240.34,240.17,0.83033209]
["bitfinex","SOLUSD",1732981839368,20.0,240.34,240.15,70.0]
["bitfinex","SOLUSD",1732981840465,20.0,240.34,240.16,0.8304371]
["bitfinex","SOLUSD",1732981840642,20.0,240.34,240.19,23.776884]
["bitfinex","SOLUSD",1732981840848,20.0,240.34,240.2,0.83028157]
["bitfinex","SOLUSD",1732981841866,20.0,240.34,240.23,23.776884]
["bitfinex","SOLUSD",1732981842268,20.0,240.34,240.22,70.0]
["bitfinex","SOLUSD",1732981843151,20.0,240.34,240.2,23.776884]
["bitfinex","SOLUSD",1732981843766,20.0,240.34,240.19,70.0]
["bitfinex","SOLUSD",1732981844557,20.0,240.34,240.2,0.83030702]
["bitfinex","SOLUSD",1732981846051,20.0,240.34,240.22,70.0]
["bitfinex","SOLUSD",1732981846251,21.80624873,240.34,240.22,70.0]
["bitfinex","SOLUSD",1732981847175,21.80624873,240.34,240.2,23.776884]
["bitfinex","SOLUSD",1732981848850,21.80624873,240.34,240.16,70.0]
["bitfinex","SOLUSD",1732981849056,21.80624873,240.34,240.16,70.83041886]
["bitfinex","SOLUSD",1732981850581,21.80624873,240.34,240.19,70.0]
["bitfinex","SOLUSD",1732981852276,21.80624873,240.34,240.16,23.776884]
["bitfinex","SOLUSD",1732981852477,6.2141,240.29,240.15,70.0]
["bitfinex","SOLUSD",1732981852675,20.0,240.26,240.15,70.0]
["bitfinex","SOLUSD",1732981856201,20.0,240.26,240.13,23.776884]
["bitfinex","SOLUSD",1732981856776,15.2671,240.25,240.09,70.0]
["bitfinex","SOLUSD",1732981856976,20.0,240.22,240.09,70.8306694]
["bitfinex","SOLUSD",1732981859875,15.2671,240.25,240.1,23.776884]
["bitfinex","SOLUSD",1732981859876,20.0,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732981860078,20.0,240.21,240.11,0.83056845]
["bitfinex","SOLUSD",1732981860593,20.0,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1732981860800,20.0,240.22,240.13,24.60742437]
["bitfinex","SOLUSD",1732981862004,20.0,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732981862190,20.0,240.22,240.16,24.60730561]
["bitfinex","SOLUSD",1732981863273,20.0,240.22,240.16,0.83042161]
["bitfinex","SOLUSD",1732981863480,20.0,240.22,240.14,70.0]
["bitfinex","SOLUSD",1732981863890,19.0,240.22,240.14,70.0]
["bitfinex","SOLUSD",1732981864679,19.0,240.22,240.11,70.0]
["bitfinex","SOLUSD",1732981865594,19.0,240.22,240.12,0.83064849]
["bitfinex","SOLUSD",1732981866293,19.0,240.22,240.11,70.0]
["bitfinex","SOLUSD",1732981866685,19.0,240.22,240.12,0.83061456]
["bitfinex","SOLUSD",1732981866893,19.0,240.22,240.14,70.0]
["bitfinex","SOLUSD",1732981868600,19.0,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732981868810,19.0,240.22,240.08,76.0284]
["bitfinex","SOLUSD",1732981868984,19.0,240.22,240.09,23.776884]
["bitfinex","SOLUSD",1732981872311,19.0,240.22,240.09,24.60757517]
["bitfinex","SOLUSD",1732981872684,19.0,240.22,240.13,70.0]
["bitfinex","SOLUSD",1732981872910,19.0,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732981873109,19.0,240.22,240.14,24.60739197]
["bitfinex","SOLUSD",1732981873401,19.0,240.22,240.16,70.0]
["bitfinex","SOLUSD",1732981874703,19.0,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732981876104,19.0,240.22,240.16,70.0]
["bitfinex","SOLUSD",1732981877204,19.0,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732981877603,19.0,240.22,240.14,24.60737092]
["bitfinex","SOLUSD",1732981877798,19.0,240.22,240.18,23.776884]
["bitfinex","SOLUSD",1732981877999,15.2671,240.25,240.17,70.0]
["bitfinex","SOLUSD",1732981878400,15.2671,240.25,240.18,24.60732169]
["bitfinex","SOLUSD",1732981878598,15.2671,240.25,240.17,70.0]
["bitfinex","SOLUSD",1732981879088,20.0,240.22,240.17,70.0]
["bitfinex","SOLUSD",1732981879283,20.0,240.22,240.18,23.776884]
["bitfinex","SOLUSD",1732981880497,20.0,240.26,240.18,24.60728911]
["bitfinex","SOLUSD",1732981880811,20.0,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732981881102,20.0,240.26,240.18,24.60727347]
["bitfinex","SOLUSD",1732981881512,20.0,240.28,240.21,70.0]
["bitfinex","SOLUSD",1732981883095,20.0,240.28,240.22,23.776884]
["bitfinex","SOLUSD",1732981884614,20.0,240.28,240.18,70.0]
["bitfinex","SOLUSD",1732981884791,20.0,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1732981885301,20.0,240.28,240.18,70.0]
["bitfinex","SOLUSD",1732981885605,20.0,240.28,240.17,70.0]
["bitfinex","SOLUSD",1732981886396,20.0,240.28,240.14,70.83044651]
["bitfinex","SOLUSD",1732981886610,20.0,240.28,240.17,70.0]
["bitfinex","SOLUSD",1732981888014,20.0,240.28,240.18,23.776884]
["bitfinex","SOLUSD",1732981888810,20.0,240.28,240.17,70.0]
["bitfinex","SOLUSD",1732981892300,20.0,240.28,240.15,23.776884]
["bitfinex","SOLUSD",1732981892915,20.0,240.24,240.1,70.0]
["bitfinex","SOLUSD",1732981893113,20.0,240.2,240.1,70.0]
["bitfinex","SOLUSD",1732981894218,20.0,240.2,240.11,23.776884]
["bitfinex","SOLUSD",1732981895391,20.0,240.2,240.07,16.568]
["bitfinex","SOLUSD",1732981895392,20.0,240.2,240.07,86.568]
["bitfinex","SOLUSD",1732981895598,20.0,240.2,240.09,23.776884]
["bitfinex","SOLUSD",1732981896696,20.0,240.2,240.11,70.0]
["bitfinex","SOLUSD",1732981897197,20.0,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732981897589,20.0,240.2,240.12,24.60749306]
["bitfinex","SOLUSD",1732981898414,20.0,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732981900612,20.0,240.2,240.12,24.60748503]
["bitfinex","SOLUSD",1732981901016,20.0,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732981902404,21.76941775,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732981904314,21.76941775,240.2,240.12,24.60748524]
["bitfinex","SOLUSD",1732981906125,20.0,240.2,240.14,70.0]
["bitfinex","SOLUSD",1732981906304,20.0,240.2,240.15,0.83049241]
["bitfinex","SOLUSD",1732981907020,15.5733,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732981907224,6.0063,240.27,240.17,70.83042375]
["bitfinex","SOLUSD",1732981907525,7.760076,240.27,240.17,70.83042375]
["bitfinex","SOLUSD",1732981908299,1.753776,240.27,240.18,23.776884]
["bitfinex","SOLUSD",1732981908504,20.0,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732981908706,20.0,240.26,240.19,0.83033321]
["bitfinex","SOLUSD",1732981909003,20.0,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732981915917,20.0,240.26,240.15,23.776884]
["bitfinex","SOLUSD",1732981918041,20.0,240.26,240.15,24.60734629]
["bitfinex","SOLUSD",1732981919112,20.0,240.26,240.17,70.0]
["bitfinex","SOLUSD",1732981919922,20.0,240.26,240.21,23.776884]
["bitfinex","SOLUSD",1732981920318,17.37412899,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1732981921743,20.0,240.26,240.21,23.776884]
["bitfinex","SOLUSD",1732981923022,20.0,240.26,240.2,70.0]
["bitfinex","SOLUSD",1732981928821,20.0,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732981936547,20.0,240.26,240.18,24.60727267]
["bitfinex","SOLUSD",1732981938335,20.0,240.26,240.18,22.37642167]
["bitfinex","SOLUSD",1732981940850,20.0,240.26,240.2,70.0]
["bitfinex","SOLUSD",1732981947161,20.0,240.26,240.18,21.546033]
["bitfinex","SOLUSD",1732981954941,20.0,240.26,240.18,21.23685283]
["bitfinex","SOLUSD",1732981959664,20.0,240.26,240.2,70.0]
["bitfinex","SOLUSD",1732981959867,21.80082899,240.29,240.23,70.0]
["bitfinex","SOLUSD",1732981960160,1.80082899,240.29,240.23,70.83020306]
["bitfinex","SOLUSD",1732981960333,20.0,240.32,240.23,70.83020306]
["bitfinex","SOLUSD",1732981962263,20.0,240.32,240.23,70.0]
["bitfinex","SOLUSD",1732981968355,20.0,240.32,240.19,70.0]
["bitfinex","SOLUSD",1732981968565,20.0,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1732981970847,20.0,240.32,240.19,70.0]
["bitfinex","SOLUSD",1732981982551,20.0,240.32,240.23,70.0]
["bitfinex","SOLUSD",1732981982758,20.0,240.32,240.23,70.83022477]
["bitfinex","SOLUSD",1732981986279,20.0,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1732981987394,17.37256319,240.35,240.26,93.776884]
["bitfinex","SOLUSD",1732981988759,20.0,240.32,240.26,93.776884]
["bitfinex","SOLUSD",1732981992457,20.0,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1732981992661,20.0,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1732981996467,20.0,240.32,240.23,70.0]
["bitfinex","SOLUSD",1732981998963,20.0,240.32,240.24,0.83024249]
["bitfinex","SOLUSD",1732981999885,20.0,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1732982000770,20.0,240.32,240.2,70.0]
["bitfinex","SOLUSD",1732982005578,43.776884,240.31,240.13,15.1027]
["bitfinex","SOLUSD",1732982005892,20.0,240.26,240.12,70.0]
["bitfinex","SOLUSD",1732982007189,20.0,240.26,240.13,23.776884]
["bitfinex","SOLUSD",1732982007790,20.0,240.26,240.15,70.0]
["bitfinex","SOLUSD",1732982007975,20.0,240.26,240.16,23.776884]
["bitfinex","SOLUSD",1732982008476,20.0,240.26,240.15,70.0]
["bitfinex","SOLUSD",1732982010100,20.0,240.26,240.13,23.776884]
["bitfinex","SOLUSD",1732982011580,15.5733,240.25,240.12,70.0]
["bitfinex","SOLUSD",1732982011892,20.0,240.22,240.12,70.0]
["bitfinex","SOLUSD",1732982012870,20.0,240.18,239.99,70.0]
["bitfinex","SOLUSD",1732982013397,3.12565757,240.17,239.99,70.0]
["bitfinex","SOLUSD",1732982015190,4.93106651,240.17,240.0,23.776884]
["bitfinex","SOLUSD",1732982015392,4.93106651,240.17,239.99,70.0]
["bitfinex","SOLUSD",1732982015393,20.0,240.13,239.99,70.0]
["bitfinex","SOLUSD",1732982015770,3.12565757,240.12,239.99,70.0]
["bitfinex","SOLUSD",1732982016199,6.1801,240.11,239.96,70.0]
["bitfinex","SOLUSD",1732982016403,20.0,240.08,239.96,70.0]
["bitfinex","SOLUSD",1732982017498,20.0,240.08,239.99,70.0]
["bitfinex","SOLUSD",1732982017686,20.0,240.08,240.0,0.83102607]
["bitfinex","SOLUSD",1732982017876,20.0,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1732982018076,3.12565757,240.1,240.01,23.776884]
["bitfinex","SOLUSD",1732982018275,3.12565757,240.1,240.02,70.0]
["bitfinex","SOLUSD",1732982018506,3.12565757,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732982018796,18.69895757,240.16,240.03,23.776884]
["bitfinex","SOLUSD",1732982019703,20.0,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1732982020697,20.0,240.13,240.02,70.0]
["bitfinex","SOLUSD",1732982022579,20.0,240.13,240.0,23.776884]
["bitfinex","SOLUSD",1732982022882,20.0,240.13,240.0,24.60790937]
["bitfinex","SOLUSD",1732982023387,20.0,240.13,240.02,70.0]
["bitfinex","SOLUSD",1732982025692,15.5733,240.16,240.08,70.0]
["bitfinex","SOLUSD",1732982025895,15.5733,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1732982027090,20.0,240.13,240.09,23.776884]
["bitfinex","SOLUSD",1732982027696,20.0,240.13,240.08,70.0]
["bitfinex","SOLUSD",1732982028407,20.0,240.13,240.09,23.776884]
["bitfinex","SOLUSD",1732982029096,1.80540894,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1732982029402,20.0,240.18,240.11,70.0]
["bitfinex","SOLUSD",1732982029604,20.0,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1732982029900,18.69895757,240.21,240.12,24.60749155]
["bitfinex","SOLUSD",1732982030098,18.69895757,240.21,240.14,70.0]
["bitfinex","SOLUSD",1732982031201,20.0,240.18,240.14,70.0]
["bitfinex","SOLUSD",1732982035902,20.0,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1732982040509,20.0,240.18,240.14,70.0]
["bitfinex","SOLUSD",1732982041114,20.0,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1732982044696,20.0,240.18,240.11,70.0]
["bitfinex","SOLUSD",1732982046804,20.0,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1732982047323,3.12565757,240.21,240.17,23.776884]
["bitfinex","SOLUSD",1732982047514,22.26929731,240.25,240.16,70.0]
["bitfinex","SOLUSD",1732982047822,20.0,240.23,240.16,70.0]
["bitfinex","SOLUSD",1732982051405,20.0,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732982051819,20.0,240.23,240.16,70.0]
["bitfinex","SOLUSD",1732982053202,20.0,240.23,240.16,70.8305068]
["bitfinex","SOLUSD",1732982053805,20.0,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732982066315,20.0,240.23,240.17,24.60726923]
["bitfinex","SOLUSD",1732982067449,20.0,240.23,240.19,70.0]
["bitfinex","SOLUSD",1732982068326,20.0,240.23,240.2,23.776884]
["bitfinex","SOLUSD",1732982068820,2.26929731,240.25,240.2,23.776884]
["bitfinex","SOLUSD",1732982069135,15.5733,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1732982069827,20.0,240.27,240.22,70.0]
["bitfinex","SOLUSD",1732982072031,20.0,240.27,240.2,23.776884]
["bitfinex","SOLUSD",1732982074525,20.0,240.27,240.22,70.0]
["bitfinex","SOLUSD",1732982084853,20.0,240.27,240.12,20.9382]
["bitfinex","SOLUSD",1732982084854,20.0,240.27,240.19,70.0]
["bitfinex","SOLUSD",1732982085154,1.51532679,240.26,240.16,70.0]
["bitfinex","SOLUSD",1732982086851,1.51532679,240.26,240.17,23.776884]
["bitfinex","SOLUSD",1732982093237,1.51532679,240.26,240.16,70.0]
["bitfinex","SOLUSD",1732982097740,1.51532679,240.26,240.2,70.0]
["bitfinex","SOLUSD",1732982099144,21.79853041,240.31,240.2,70.0]
["bitfinex","SOLUSD",1732982099343,1.51532679,240.3,240.2,70.0]
["bitfinex","SOLUSD",1732982109269,1.51532679,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1732982110365,1.51532679,240.3,240.23,70.0]
["bitfinex","SOLUSD",1732982113077,1.51532679,240.3,240.19,70.0]
["bitfinex","SOLUSD",1732982117357,1.51532679,240.3,240.22,70.0]
["bitfinex","SOLUSD",1732982122378,1.51532679,240.3,240.25,70.0]
["bitfinex","SOLUSD",1732982122755,20.0,240.29,240.25,70.0]
["bitfinex","SOLUSD",1732982127282,21.79853041,240.31,240.25,70.0]
["bitfinex","SOLUSD",1732982127790,20.0,240.31,240.25,70.0]
["bitfinex","SOLUSD",1732982132088,20.0,240.31,240.21,0.83022065]
["bitfinex","SOLUSD",1732982132296,20.0,240.31,240.22,23.776884]
["bitfinex","SOLUSD",1732982132860,20.0,240.31,240.22,70.0]
["bitfinex","SOLUSD",1732982133078,20.0,240.31,240.2,70.0]
["bitfinex","SOLUSD",1732982133388,21.94699901,240.31,240.2,70.0]
["bitfinex","SOLUSD",1732982134885,20.0,240.31,240.2,70.0]
["bitfinex","SOLUSD",1732982135191,1.94699901,240.3,240.2,70.0]
["bitfinex","SOLUSD",1732982138086,1.94699901,240.3,240.24,70.0]
["bitfinex","SOLUSD",1732982140278,17.32372869,240.34,240.24,70.0]
["bitfinex","SOLUSD",1732982140881,19.2707277,240.34,240.24,70.0]
["bitfinex","SOLUSD",1732982141177,20.0,240.31,240.24,70.0]
["bitfinex","SOLUSD",1732982141896,20.0,240.31,240.21,93.776884]
["bitfinex","SOLUSD",1732982142289,20.0,240.31,240.21,70.0]
["bitfinex","SOLUSD",1732982142596,21.94699901,240.31,240.21,70.0]
["bitfinex","SOLUSD",1732982143388,21.94699901,240.31,240.19,23.776884]
["bitfinex","SOLUSD",1732982145099,20.0,240.27,240.14,70.0]
["bitfinex","SOLUSD",1732982146181,20.0,240.27,240.15,23.776884]
["bitfinex","SOLUSD",1732982147191,20.0,240.27,240.17,70.0]
["bitfinex","SOLUSD",1732982149384,20.0,240.27,240.2,70.0]
["bitfinex","SOLUSD",1732982150907,15.5733,240.3,240.23,70.0]
["bitfinex","SOLUSD",1732982151402,21.8046,240.35,240.23,70.0]
["bitfinex","SOLUSD",1732982151580,21.8046,240.35,240.26,70.0]
["bitfinex","SOLUSD",1732982153209,20.0,240.32,240.26,70.0]
["bitfinex","SOLUSD",1732982158409,20.0,240.34,240.29,70.0]
["bitfinex","SOLUSD",1732982169810,20.0,240.34,240.26,70.0]
["bitfinex","SOLUSD",1732982170407,20.0,240.34,240.23,70.0]
["bitfinex","SOLUSD",1732982174629,1.72278162,240.35,240.23,70.0]
["bitfinex","SOLUSD",1732982174859,20.0,240.33,240.23,70.0]
["bitfinex","SOLUSD",1732982175126,4.96319324,240.36,240.23,70.0]
["bitfinex","SOLUSD",1732982177730,4.46319324,240.36,240.23,70.0]
["bitfinex","SOLUSD",1732982178604,20.0,240.32,240.23,70.0]
["bitfinex","SOLUSD",1732982181134,20.0,240.32,240.2,70.0]
["bitfinex","SOLUSD",1732982181622,20.0,240.31,240.17,70.0]
["bitfinex","SOLUSD",1732982185618,20.0,240.27,240.14,70.0]
["bitfinex","SOLUSD",1732982187437,20.0,240.27,240.17,70.0]
["bitfinex","SOLUSD",1732982187634,20.0,240.27,240.2,70.0]
["bitfinex","SOLUSD",1732982189741,20.0,240.27,240.13,70.0]
["bitfinex","SOLUSD",1732982190038,20.0,240.23,240.13,70.0]
["bitfinex","SOLUSD",1732982190413,20.0,240.23,240.1,91.8297]
["bitfinex","SOLUSD",1732982191022,20.0,240.23,240.1,85.5661]
["bitfinex","SOLUSD",1732982191225,20.0,240.23,240.1,70.0]
["bitfinex","SOLUSD",1732982191426,15.5733,240.22,240.1,70.0]
["bitfinex","SOLUSD",1732982193335,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732982197370,20.0,240.19,240.07,70.0]
["bitfinex","SOLUSD",1732982208549,20.0,240.15,240.03,70.0]
["bitfinex","SOLUSD",1732982209355,20.0,240.15,240.06,70.0]
["bitfinex","SOLUSD",1732982210951,20.0,240.15,240.09,70.0]
["bitfinex","SOLUSD",1732982211822,2.46019149,240.18,240.09,70.0]
["bitfinex","SOLUSD",1732982212030,0.053184,240.2,240.03,5.0]
["bitfinex","SOLUSD",1732982212031,0.053184,240.2,240.12,70.0]
["bitfinex","SOLUSD",1732982213248,20.0,240.19,240.12,70.0]
["bitfinex","SOLUSD",1732982219734,0.053184,240.2,240.16,70.0]
["bitfinex","SOLUSD",1732982222236,0.053184,240.2,240.19,70.0]
["bitfinex","SOLUSD",1732982229565,0.053184,240.2,240.19,94.6072511]
["bitfinex","SOLUSD",1732982229866,0.053184,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732982237756,0.053184,240.2,240.19,70.0]
["bitfinex","SOLUSD",1732982256783,0.053184,240.2,240.19,70.83032458]
["bitfinex","SOLUSD",1732982261176,0.053184,240.2,240.19,94.60720858]
["bitfinex","SOLUSD",1732982261389,0.053184,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732982274189,0.053184,240.2,240.19,70.0]
["bitfinex","SOLUSD",1732982275397,0.053184,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732982277313,0.053184,240.2,240.19,98.065674]
["bitfinex","SOLUSD",1732982278191,0.053184,240.2,240.19,410.065674]
["bitfinex","SOLUSD",1732982279299,0.053184,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732982285410,0.053184,240.2,240.19,70.0]
["bitfinex","SOLUSD",1732982294941,0.053184,240.2,240.19,70.8303093]
["bitfinex","SOLUSD",1732982297724,0.053184,240.2,240.19,94.6071933]
["bitfinex","SOLUSD",1732982298020,0.053184,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732982312814,0.053184,240.2,240.16,70.0]
["bitfinex","SOLUSD",1732982313012,0.053184,240.2,240.13,70.0]
["bitfinex","SOLUSD",1732982313620,20.0,240.19,240.1,135.16334775]
["bitfinex","SOLUSD",1732982313822,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732982314340,20.0,240.19,240.14,70.0]
["bitfinex","SOLUSD",1732982314516,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732982316011,20.0,240.19,240.04,70.0]
["bitfinex","SOLUSD",1732982316435,2.81166616,240.18,240.04,70.0]
["bitfinex","SOLUSD",1732982324140,2.81166616,240.18,240.07,70.0]
["bitfinex","SOLUSD",1732982324347,20.0,240.19,240.07,70.0]
["bitfinex","SOLUSD",1732982324836,20.0,240.19,240.07,70.83078011]
["bitfinex","SOLUSD",1732982325749,0.053184,240.2,240.1,70.0]
["bitfinex","SOLUSD",1732982325921,0.053184,240.2,240.13,70.0]
["bitfinex","SOLUSD",1732982328640,20.0,240.19,240.13,70.0]
["bitfinex","SOLUSD",1732982334130,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732982341657,20.0,240.19,240.11,0.83068143]
["bitfinex","SOLUSD",1732982342743,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732982344653,20.0,240.19,240.11,0.83067594]
["bitfinex","SOLUSD",1732982348056,20.0,240.19,240.14,70.0]
["bitfinex","SOLUSD",1732982348959,20.0,240.19,240.11,70.0]
["bitfinex","SOLUSD",1732982352552,20.0,240.19,240.11,70.0]
["bitfinex","SOLUSD",1732982368975,20.0,240.19,240.07,70.0]
["bitfinex","SOLUSD",1732982369161,20.0,240.19,240.04,70.0]
["bitfinex","SOLUSD",1732982369980,20.0,240.19,240.05,0.83085334]
["bitfinex","SOLUSD",1732982372692,20.0,240.19,240.04,70.0]
["bitfinex","SOLUSD",1732982376084,20.0,240.15,240.04,70.0]
["bitfinex","SOLUSD",1732982376268,20.0,240.15,240.0,70.0]
["bitfinex","SOLUSD",1732982376671,1.71244096,240.14,240.0,70.0]
["bitfinex","SOLUSD",1732982376992,20.0,240.1,240.0,70.0]
["bitfinex","SOLUSD",1732982379193,20.0,240.1,239.95,70.0]
["bitfinex","SOLUSD",1732982379194,35.5733,240.06,239.95,70.0]
["bitfinex","SOLUSD",1732982380987,37.28574096,240.06,239.95,70.0]
["bitfinex","SOLUSD",1732982382172,21.8046,240.04,239.86,0.83130806]
["bitfinex","SOLUSD",1732982382400,21.8046,240.04,239.88,70.0]
["bitfinex","SOLUSD",1732982382401,20.0,240.0,239.88,70.0]
["bitfinex","SOLUSD",1732982382887,20.0,240.0,239.93,70.0]
["bitfinex","SOLUSD",1732982383092,20.0,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982383670,20.0,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732982384884,20.0,240.0,239.91,24.60819561]
["bitfinex","SOLUSD",1732982386883,20.0,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732982387070,20.0,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982389183,20.0,240.0,239.91,0.83134331]
["bitfinex","SOLUSD",1732982389574,20.0,240.0,239.93,70.0]
["bitfinex","SOLUSD",1732982395205,20.0,240.0,239.91,0.83134331]
["bitfinex","SOLUSD",1732982395409,20.0,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982397887,20.0,240.0,239.91,0.83130912]
["bitfinex","SOLUSD",1732982398592,20.0,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982405990,20.0,240.0,239.93,70.0]
["bitfinex","SOLUSD",1732982406492,20.0,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982409399,26.0895,240.0,239.86,70.0]
["bitfinex","SOLUSD",1732982409808,26.0895,240.0,239.84,23.776884]
["bitfinex","SOLUSD",1732982410015,26.0895,240.0,239.86,70.0]
["bitfinex","SOLUSD",1732982411118,26.0895,240.0,239.84,23.776884]
["bitfinex","SOLUSD",1732982411292,27.80194096,240.0,239.86,70.0]
["bitfinex","SOLUSD",1732982412903,6.0895,240.0,239.89,70.0]
["bitfinex","SOLUSD",1732982413103,15.5733,240.03,239.92,70.0]
["bitfinex","SOLUSD",1732982413816,15.5733,240.03,239.96,70.0]
["bitfinex","SOLUSD",1732982414307,15.5733,240.03,239.94,23.776884]
["bitfinex","SOLUSD",1732982415116,15.5733,240.03,239.96,70.0]
["bitfinex","SOLUSD",1732982418918,15.5733,240.03,239.94,23.776884]
["bitfinex","SOLUSD",1732982419425,15.5733,240.03,239.93,70.0]
["bitfinex","SOLUSD",1732982419602,15.5733,240.03,239.9,70.0]
["bitfinex","SOLUSD",1732982419603,20.0,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982420527,20.0,240.0,239.87,76.93272358]
["bitfinex","SOLUSD",1732982421394,20.0,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982421611,20.0,240.0,239.9,70.83134378]
["bitfinex","SOLUSD",1732982424120,20.0,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982425911,20.0,240.0,239.88,0.83136559]
["bitfinex","SOLUSD",1732982426226,20.0,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982428903,20.0,240.0,239.91,0.83137149]
["bitfinex","SOLUSD",1732982429411,15.5733,240.03,239.93,70.0]
["bitfinex","SOLUSD",1732982430814,20.0,240.0,239.93,70.0]
["bitfinex","SOLUSD",1732982433200,20.0,240.0,239.93,70.83124383]
["bitfinex","SOLUSD",1732982433407,20.0,240.0,239.94,0.83120673]
["bitfinex","SOLUSD",1732982434817,15.5733,240.03,239.96,70.0]
["bitfinex","SOLUSD",1732982435012,20.0,240.03,239.96,70.0]
["bitfinex","SOLUSD",1732982435935,20.0,240.05,239.96,70.0]
["bitfinex","SOLUSD",1732982436130,20.0,240.05,239.96,70.83111922]
["bitfinex","SOLUSD",1732982437233,20.0,240.05,239.96,70.0]
["bitfinex","SOLUSD",1732982439433,20.0,240.05,239.97,0.83112122]
["bitfinex","SOLUSD",1732982442232,20.0,240.05,239.96,70.0]
["bitfinex","SOLUSD",1732982445521,20.0,240.05,239.96,70.83110957]
["bitfinex","SOLUSD",1732982452036,20.0,240.05,239.99,70.0]
["bitfinex","SOLUSD",1732982452239,15.5733,240.08,239.99,70.83102624]
["bitfinex","SOLUSD",1732982452626,15.5733,240.08,239.99,70.0]
["bitfinex","SOLUSD",1732982455724,1.79534062,240.09,239.99,76.1649]
["bitfinex","SOLUSD",1732982456044,20.0,240.11,239.99,70.0]
["bitfinex","SOLUSD",1732982456647,20.0,240.09,239.99,70.0]
["bitfinex","SOLUSD",1732982468251,20.0,240.09,239.95,70.0]
["bitfinex","SOLUSD",1732982468558,20.0,240.05,239.92,70.0]
["bitfinex","SOLUSD",1732982468747,20.0,240.05,239.89,70.0]
["bitfinex","SOLUSD",1732982470758,20.0,240.0,239.89,70.0]
["bitfinex","SOLUSD",1732982470967,26.2313,240.0,239.86,70.0]
["bitfinex","SOLUSD",1732982471667,20.0,239.96,239.84,0.83143895]
["bitfinex","SOLUSD",1732982474059,20.0,239.97,239.87,70.0]
["bitfinex","SOLUSD",1732982475861,6.2313,240.0,239.9,70.0]
["bitfinex","SOLUSD",1732982476031,15.5733,240.03,239.9,70.0]
["bitfinex","SOLUSD",1732982476654,15.5733,240.03,239.91,0.83131895]
["bitfinex","SOLUSD",1732982476839,15.5733,240.03,239.93,70.0]
["bitfinex","SOLUSD",1732982478950,20.0,240.0,239.93,70.0]
["bitfinex","SOLUSD",1732982479143,15.5733,240.03,239.93,70.0]
["bitfinex","SOLUSD",1732982479144,15.5733,240.03,239.96,70.0]
["bitfinex","SOLUSD",1732982481643,1.77523824,240.05,239.96,70.0]
["bitfinex","SOLUSD",1732982481845,20.0,240.03,239.96,70.0]
["bitfinex","SOLUSD",1732982482746,20.0,240.05,239.99,70.0]
["bitfinex","SOLUSD",1732982482942,17.32342149,240.08,239.99,70.0]
["bitfinex","SOLUSD",1732982489168,20.0,240.05,239.96,70.0]
["bitfinex","SOLUSD",1732982489379,20.0,240.05,239.93,70.0]
["bitfinex","SOLUSD",1732982494552,17.32342149,240.08,239.87,70.83131991]
["bitfinex","SOLUSD",1732982494553,20.0,240.0,239.87,70.83131991]
["bitfinex","SOLUSD",1732982500567,6.215,240.03,239.91,70.0]
["bitfinex","SOLUSD",1732982502274,20.0,240.0,239.91,70.0]
["bitfinex","SOLUSD",1732982503067,20.0,240.0,239.91,70.83127762]
["bitfinex","SOLUSD",1732982503686,20.0,240.0,239.95,70.0]
["bitfinex","SOLUSD",1732982503985,20.0,240.05,239.95,70.0]
["bitfinex","SOLUSD",1732982504170,15.5733,240.08,239.95,70.0]
["bitfinex","SOLUSD",1732982504372,17.33254666,240.08,239.95,70.0]
["bitfinex","SOLUSD",1732982505465,20.0,240.05,239.95,70.0]
["bitfinex","SOLUSD",1732982508677,20.0,240.05,239.96,22.8992]
["bitfinex","SOLUSD",1732982508880,1.75924666,240.08,239.96,22.8992]
["bitfinex","SOLUSD",1732982509299,20.0,240.11,239.96,22.8992]
["bitfinex","SOLUSD",1732982512187,21.76485585,240.11,239.96,22.8992]
["bitfinex","SOLUSD",1732982512400,21.76485585,240.11,240.0,70.0]
["bitfinex","SOLUSD",1732982518191,21.76485585,240.11,239.96,92.8992]
["bitfinex","SOLUSD",1732982519203,20.0,240.07,239.93,70.0]
["bitfinex","SOLUSD",1732982521221,24.61644048,240.11,239.96,70.0]
["bitfinex","SOLUSD",1732982521994,21.76485585,240.11,239.96,70.0]
["bitfinex","SOLUSD",1732982522592,21.76485585,240.11,239.99,70.0]
["bitfinex","SOLUSD",1732982522811,1.76485585,240.11,240.0,23.776884]
["bitfinex","SOLUSD",1732982522991,1.76485585,240.11,240.02,70.0]
["bitfinex","SOLUSD",1732982523318,15.5733,240.14,240.03,23.776884]
["bitfinex","SOLUSD",1732982525598,20.0,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1732982526390,20.0,240.11,240.02,70.0]
["bitfinex","SOLUSD",1732982528688,1.78938989,240.14,240.06,70.0]
["bitfinex","SOLUSD",1732982528886,20.0,240.17,240.06,70.0]
["bitfinex","SOLUSD",1732982530308,20.0,240.17,240.03,23.776884]
["bitfinex","SOLUSD",1732982530504,21.75155346,240.17,240.02,70.0]
["bitfinex","SOLUSD",1732982530908,20.0,240.13,239.99,86.5579]
["bitfinex","SOLUSD",1732982532334,21.8046,240.12,239.96,70.0]
["bitfinex","SOLUSD",1732982532508,20.0,240.08,239.96,70.0]
["bitfinex","SOLUSD",1732982533007,20.0,240.09,239.96,70.0]
["bitfinex","SOLUSD",1732982536535,20.0,240.05,239.93,70.83117968]
["bitfinex","SOLUSD",1732982539120,20.0,240.05,239.93,70.0]
["bitfinex","SOLUSD",1732982540931,20.0,240.01,239.93,70.0]
["bitfinex","SOLUSD",1732982541132,20.0,240.0,239.87,70.8313314]
["bitfinex","SOLUSD",1732982543731,20.0,239.96,239.84,70.0]
["bitfinex","SOLUSD",1732982543923,20.0,239.96,239.87,70.0]
["bitfinex","SOLUSD",1732982544411,20.0,240.0,239.87,70.0]
["bitfinex","SOLUSD",1732982547038,20.0,240.0,239.85,23.776884]
["bitfinex","SOLUSD",1732982547210,20.0,240.0,239.86,0.83152427]
["bitfinex","SOLUSD",1732982547742,20.0,239.96,239.84,70.0]
["bitfinex","SOLUSD",1732982550828,20.0,239.96,239.85,0.83158523]
["bitfinex","SOLUSD",1732982552342,15.5733,239.95,239.84,70.0]
["bitfinex","SOLUSD",1732982552537,20.0,239.92,239.84,70.0]
["bitfinex","SOLUSD",1732982555629,20.0,239.92,239.82,0.83158271]
["bitfinex","SOLUSD",1732982555823,20.0,239.92,239.81,70.0]
["bitfinex","SOLUSD",1732982560623,20.0,239.92,239.84,70.0]
["bitfinex","SOLUSD",1732982560927,21.8046,239.95,239.84,70.0]
["bitfinex","SOLUSD",1732982561132,15.5733,239.95,239.84,70.0]
["bitfinex","SOLUSD",1732982561645,15.5733,239.95,239.85,0.83150851]
["bitfinex","SOLUSD",1732982561834,15.5733,239.95,239.89,70.0]
["bitfinex","SOLUSD",1732982562143,6.2313,240.01,239.9,0.83141096]
["bitfinex","SOLUSD",1732982562333,15.2301,240.03,239.92,70.0]
["bitfinex","SOLUSD",1732982562728,15.2301,240.03,239.93,0.83119545]
["bitfinex","SOLUSD",1732982563043,15.2301,240.03,239.95,70.0]
["bitfinex","SOLUSD",1732982563221,1.74211736,240.04,239.98,70.0]
["bitfinex","SOLUSD",1732982563632,15.2301,240.09,239.98,70.0]
["bitfinex","SOLUSD",1732982564037,15.2301,240.09,240.01,70.0]
["bitfinex","SOLUSD",1732982565362,20.0,240.06,240.01,70.0]
["bitfinex","SOLUSD",1732982565842,20.0,240.06,239.96,70.831103]
["bitfinex","SOLUSD",1732982566058,20.0,240.06,239.99,70.0]
["bitfinex","SOLUSD",1732982566220,20.0,240.06,239.96,70.0]
["bitfinex","SOLUSD",1732982566645,20.0,240.06,239.94,16.5429]
["bitfinex","SOLUSD",1732982566953,20.0,240.06,239.9,70.0]
["bitfinex","SOLUSD",1732982568055,15.2301,240.09,239.96,70.0]
["bitfinex","SOLUSD",1732982569261,20.0,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732982570560,20.0,240.06,239.96,70.0]
["bitfinex","SOLUSD",1732982571361,15.2301,240.09,239.99,70.0]
["bitfinex","SOLUSD",1732982572542,20.0,240.06,239.99,70.0]
["bitfinex","SOLUSD",1732982575460,20.0,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1732982577244,20.0,240.06,239.99,70.0]
["bitfinex","SOLUSD",1732982579753,20.0,240.06,240.02,70.0]
["bitfinex","SOLUSD",1732982579950,20.0,240.06,239.99,70.0]
["bitfinex","SOLUSD",1732982580154,20.0,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1732982580750,20.0,240.06,240.02,70.0]
["bitfinex","SOLUSD",1732982581467,1.72348223,240.12,240.02,70.0]
["bitfinex","SOLUSD",1732982581767,15.3908,240.18,240.05,70.0]
["bitfinex","SOLUSD",1732982582861,20.0,240.15,240.05,70.0]
["bitfinex","SOLUSD",1732982584163,20.0,240.15,240.01,0.83083415]
["bitfinex","SOLUSD",1732982584164,17.1392058,240.18,240.09,70.0]
["bitfinex","SOLUSD",1732982584357,15.3908,240.18,240.09,70.0]
["bitfinex","SOLUSD",1732982585152,15.3908,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1732982585766,20.0,240.15,240.07,23.776884]
["bitfinex","SOLUSD",1732982586872,20.0,240.15,240.09,70.0]
["bitfinex","SOLUSD",1732982593875,20.0,240.15,240.09,70.0]
["bitfinex","SOLUSD",1732982595467,0.053184,240.2,240.13,70.0]
["bitfinex","SOLUSD",1732982597263,0.053184,240.2,240.14,70.0]
["bitfinex","SOLUSD",1732982597461,0.053184,240.2,240.11,70.0]
["bitfinex","SOLUSD",1732982599383,0.053184,240.2,240.14,70.0]
["bitfinex","SOLUSD",1732982600659,0.053184,240.2,240.17,70.0]
["bitfinex","SOLUSD",1732982610173,0.053184,240.2,240.18,23.776884]
["bitfinex","SOLUSD",1732982611998,0.053184,240.2,240.17,70.0]
["bitfinex","SOLUSD",1732982619584,0.053184,240.2,240.13,70.0]
["bitfinex","SOLUSD",1732982619782,0.053184,240.2,240.16,70.0]
["bitfinex","SOLUSD",1732982630193,0.053184,240.2,240.13,70.0]
["bitfinex","SOLUSD",1732982632013,0.053184,240.2,240.14,0.83050363]
["bitfinex","SOLUSD",1732982633294,0.053184,240.2,240.13,70.0]
["bitfinex","SOLUSD",1732982635291,0.053184,240.2,240.1,70.0]
["bitfinex","SOLUSD",1732982635714,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732982636592,20.0,240.19,240.11,0.830637]
["bitfinex","SOLUSD",1732982640093,20.0,240.19,240.14,70.0]
["bitfinex","SOLUSD",1732982644824,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732982650924,20.0,240.19,240.07,70.0]
["bitfinex","SOLUSD",1732982652912,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732982655423,20.0,240.19,240.07,70.0]
["bitfinex","SOLUSD",1732982658407,20.0,240.19,240.04,70.83068469]
["bitfinex","SOLUSD",1732982658901,23.776884,240.18,240.04,70.83068469]
["bitfinex","SOLUSD",1732982659109,23.776884,240.18,240.04,70.0]
["bitfinex","SOLUSD",1732982659110,20.0,240.15,240.04,70.0]
["bitfinex","SOLUSD",1732982659318,20.0,240.14,240.04,70.0]
["bitfinex","SOLUSD",1732982660422,20.0,240.14,240.01,70.0]
["bitfinex","SOLUSD",1732982660723,20.0,240.14,240.02,0.83091221]
["bitfinex","SOLUSD",1732982661228,20.0,240.14,240.01,70.0]
["bitfinex","SOLUSD",1732982663907,20.0,240.14,240.02,0.83094522]
["bitfinex","SOLUSD",1732982665422,21.72926759,240.14,240.01,70.0]
["bitfinex","SOLUSD",1732982670622,21.72926759,240.14,240.01,70.83094801]
["bitfinex","SOLUSD",1732982671724,21.72926759,240.14,240.01,70.0]
["bitfinex","SOLUSD",1732982673321,21.8046,240.17,240.05,70.0]
["bitfinex","SOLUSD",1732982673712,21.8046,240.17,240.09,70.0]
["bitfinex","SOLUSD",1732982674335,21.8046,240.17,240.06,70.0]
["bitfinex","SOLUSD",1732982674736,20.0,240.14,240.06,70.0]
["bitfinex","SOLUSD",1732982675410,20.0,240.14,240.09,70.0]
["bitfinex","SOLUSD",1732982676625,15.5733,240.17,240.09,70.0]
["bitfinex","SOLUSD",1732982677834,20.0,240.14,240.09,70.0]
["bitfinex","SOLUSD",1732982679627,20.0,240.14,240.06,70.0]
["bitfinex","SOLUSD",1732982681729,20.0,240.14,240.09,70.0]
["bitfinex","SOLUSD",1732982684138,20.0,240.19,240.12,70.0]
["bitfinex","SOLUSD",1732982686923,20.0,240.19,240.09,70.0]
["bitfinex","SOLUSD",1732982692041,20.0,240.18,240.06,70.0]
["bitfinex","SOLUSD",1732982692228,20.0,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1732982693247,20.0,240.18,240.1,70.0]
["bitfinex","SOLUSD",1732982694854,20.0,240.18,240.07,93.776884]
["bitfinex","SOLUSD",1732982695233,20.0,240.18,240.07,70.0]
["bitfinex","SOLUSD",1732982695857,20.0,240.18,240.04,70.0]
["bitfinex","SOLUSD",1732982697366,1.78061047,240.2,240.07,70.0]
["bitfinex","SOLUSD",1732982698640,20.0,240.19,240.07,70.0]
["bitfinex","SOLUSD",1732982700337,20.0,240.15,240.04,70.0]
["bitfinex","SOLUSD",1732982700637,26.1915,240.15,240.01,70.0]
["bitfinex","SOLUSD",1732982702058,26.1915,240.15,240.04,70.0]
["bitfinex","SOLUSD",1732982702559,20.0,240.11,240.04,70.0]
["bitfinex","SOLUSD",1732982703957,20.0,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732982704133,20.0,240.11,240.08,70.0]
["bitfinex","SOLUSD",1732982704329,15.0331,240.19,240.08,70.0]
["bitfinex","SOLUSD",1732982705754,20.0,240.16,240.08,70.0]
["bitfinex","SOLUSD",1732982707959,0.053184,240.2,240.14,70.0]
["bitfinex","SOLUSD",1732982710547,0.053184,240.2,240.11,70.0]
["bitfinex","SOLUSD",1732982710865,0.053184,240.2,240.08,70.0]
["bitfinex","SOLUSD",1732982711062,0.053184,240.2,240.08,70.83070803]
["bitfinex","SOLUSD",1732982712654,0.053184,240.2,240.08,70.0]
["bitfinex","SOLUSD",1732982714760,0.053184,240.2,240.11,70.0]
["bitfinex","SOLUSD",1732982716741,0.053184,240.2,240.16,70.0]
["bitfinex","SOLUSD",1732982719257,0.053184,240.2,240.19,70.0]
["bitfinex","SOLUSD",1732982726151,0.053184,240.2,240.19,76.6417]
["bitfinex","SOLUSD",1732982732777,0.053184,240.2,240.19,127.35598656]
["bitfinex","SOLUSD",1732982733079,15.337,240.43,240.3,70.0]
["bitfinex","SOLUSD",1732982733280,15.337,240.43,240.19,50.962284]
["bitfinex","SOLUSD",1732982733281,15.337,240.43,240.34,70.0]
["bitfinex","SOLUSD",1732982734467,20.0,240.4,240.34,70.0]
["bitfinex","SOLUSD",1732982735872,17.07268807,240.43,240.34,70.0]
["bitfinex","SOLUSD",1732982736076,1.73568807,240.43,240.34,70.0]
["bitfinex","SOLUSD",1732982736276,16.643165,240.48,240.34,70.0]
["bitfinex","SOLUSD",1732982736864,19.33211848,240.49,240.34,70.0]
["bitfinex","SOLUSD",1732982737167,15.337,240.49,240.4,70.0]
["bitfinex","SOLUSD",1732982737360,1.76762135,240.47,240.4,70.0]
["bitfinex","SOLUSD",1732982738266,16.638556,240.56,240.43,70.0]
["bitfinex","SOLUSD",1732982738465,20.0,240.53,240.43,70.0]
["bitfinex","SOLUSD",1732982738665,20.0,240.52,240.43,70.0]
["bitfinex","SOLUSD",1732982738874,1.76325579,240.49,240.43,70.0]
["bitfinex","SOLUSD",1732982739171,1.76325579,240.49,240.4,70.0]
["bitfinex","SOLUSD",1732982739374,1.76325579,240.49,240.37,70.0]
["bitfinex","SOLUSD",1732982746689,1.76325579,240.49,240.4,70.0]
["bitfinex","SOLUSD",1732982755992,1.76325579,240.49,240.4,92.8983]
["bitfinex","SOLUSD",1732982756687,15.6265,240.55,240.43,70.0]
["bitfinex","SOLUSD",1732982756899,1.73853359,240.51,240.43,70.0]
["bitfinex","SOLUSD",1732982762192,20.0,240.52,240.43,70.0]
["bitfinex","SOLUSD",1732982763374,17.41284012,240.55,240.43,70.0]
["bitfinex","SOLUSD",1732982764709,20.0,240.52,240.43,70.0]
["bitfinex","SOLUSD",1732982769606,20.0,240.52,240.37,70.0]
["bitfinex","SOLUSD",1732982772905,20.0,240.52,240.4,70.0]
["bitfinex","SOLUSD",1732982773686,21.78970992,240.52,240.43,70.0]
["bitfinex","SOLUSD",1732982775914,21.78970992,240.52,240.4,70.0]
["bitfinex","SOLUSD",1732982776591,21.78970992,240.52,240.43,70.0]
["bitfinex","SOLUSD",1732982778508,21.78970992,240.52,240.4,70.0]
["bitfinex","SOLUSD",1732982779016,21.78970992,240.52,240.43,70.0]
["bitfinex","SOLUSD",1732982779813,32.261199,240.61,240.43,86.2887]
["bitfinex","SOLUSD",1732982782115,20.0,240.58,240.43,86.2887]
["bitfinex","SOLUSD",1732982784020,20.0,240.58,240.43,92.6273]
["bitfinex","SOLUSD",1732982787088,15.6265,240.61,240.43,92.6273]
["bitfinex","SOLUSD",1732982787293,20.0,240.58,240.43,92.6273]
["bitfinex","SOLUSD",1732982789717,20.0,240.58,240.43,116.404184]
["bitfinex","SOLUSD",1732982790294,20.0,240.58,240.43,92.6273]
["bitfinex","SOLUSD",1732982793010,20.0,240.58,240.43,86.2887]
["bitfinex","SOLUSD",1732982793518,20.0,240.58,240.43,70.0]
["bitfinex","SOLUSD",1732982794318,20.0,240.57,240.43,70.0]
["bitfinex","SOLUSD",1732982794517,20.0,240.58,240.43,70.0]
["bitfinex","SOLUSD",1732982794697,20.0,240.57,240.43,70.0]
["bitfinex","SOLUSD",1732982794905,20.0,240.49,240.43,70.0]
["bitfinex","SOLUSD",1732982795503,20.0,240.49,240.4,70.0]
["bitfinex","SOLUSD",1732982797111,20.0,240.49,240.43,70.0]
["bitfinex","SOLUSD",1732982802238,1.80649022,240.54,240.43,70.0]
["bitfinex","SOLUSD",1732982805353,20.0,240.55,240.43,70.0]
["bitfinex","SOLUSD",1732982808330,21.73474931,240.55,240.43,70.0]
["bitfinex","SOLUSD",1732982826539,20.0,240.55,240.43,70.8294036]
["bitfinex","SOLUSD",1732982827233,20.0,240.55,240.43,94.6062876]
["bitfinex","SOLUSD",1732982827433,20.0,240.55,240.43,93.776884]
["bitfinex","SOLUSD",1732982829645,20.0,240.55,240.43,70.0]
["bitfinex","SOLUSD",1732982832161,20.0,240.55,240.43,70.82937877]
["bitfinex","SOLUSD",1732982832354,1.79197954,240.57,240.43,74.98857877]
["bitfinex","SOLUSD",1732982832547,1.79197954,240.57,240.43,70.82937877]
["bitfinex","SOLUSD",1732982833742,20.0,240.55,240.43,70.82937877]
["bitfinex","SOLUSD",1732982834649,20.0,240.55,240.49,70.0]
["bitfinex","SOLUSD",1732982834650,19.9769716,240.55,240.49,70.0]
["bitfinex","SOLUSD",1732982844563,19.9769716,240.55,240.45,70.0]
["bitfinex","SOLUSD",1732982845564,19.9769716,240.55,240.49,70.0]
["bitfinex","SOLUSD",1732982846647,19.9769716,240.55,240.46,70.0]
["bitfinex","SOLUSD",1732982846846,19.9769716,240.55,240.43,70.0]
["bitfinex","SOLUSD",1732982847183,20.0,240.51,240.43,70.0]
["bitfinex","SOLUSD",1732982849550,23.776884,240.5,240.43,70.0]
["bitfinex","SOLUSD",1732982849752,20.0,240.47,240.4,70.0]
["bitfinex","SOLUSD",1732982851457,20.0,240.47,240.37,85.1478]
["bitfinex","SOLUSD",1732982852051,20.0,240.47,240.34,6.3838]
["bitfinex","SOLUSD",1732982852052,20.0,240.43,240.34,76.3838]
["bitfinex","SOLUSD",1732982852251,20.0,240.43,240.34,70.0]
["bitfinex","SOLUSD",1732982854080,20.0,240.47,240.37,70.0]
["bitfinex","SOLUSD",1732982854375,20.0,240.47,240.4,70.0]
["bitfinex","SOLUSD",1732982854879,20.0,240.47,240.37,70.0]
["bitfinex","SOLUSD",1732982855458,20.0,240.47,240.34,70.0]
["bitfinex","SOLUSD",1732982856181,20.0,240.43,240.37,70.0]
["bitfinex","SOLUSD",1732982858165,23.776884,240.46,240.37,70.0]
["bitfinex","SOLUSD",1732982859377,20.0,240.43,240.37,70.0]
["bitfinex","SOLUSD",1732982859876,20.0,240.47,240.4,70.0]
["bitfinex","SOLUSD",1732982860284,20.0,240.43,240.36,70.0]
["bitfinex","SOLUSD",1732982861994,20.0,240.43,240.33,70.0]
["bitfinex","SOLUSD",1732982862367,20.0,240.43,240.33,70.82986373]
["bitfinex","SOLUSD",1732982862976,20.0,240.43,240.33,70.0]
["bitfinex","SOLUSD",1732982863785,23.776884,240.42,240.33,70.0]
["bitfinex","SOLUSD",1732982863988,20.0,240.39,240.31,15.1478]
["bitfinex","SOLUSD",1732982864882,20.0,240.39,240.3,70.0]
["bitfinex","SOLUSD",1732982866265,23.776884,240.38,240.3,70.0]
["bitfinex","SOLUSD",1732982866493,20.0,240.35,240.3,70.0]
["bitfinex","SOLUSD",1732982875202,20.0,240.35,240.3,70.0]
["bitfinex","SOLUSD",1732982882297,20.0,240.39,240.3,70.0]
["bitfinex","SOLUSD",1732982882501,20.0,240.39,240.34,70.0]
["bitfinex","SOLUSD",1732982882885,15.3833,240.42,240.34,70.0]
["bitfinex","SOLUSD",1732982884105,23.776884,240.41,240.31,70.0]
["bitfinex","SOLUSD",1732982884417,20.0,240.38,240.28,70.0]
["bitfinex","SOLUSD",1732982884774,20.0,240.38,240.31,70.0]
["bitfinex","SOLUSD",1732982886008,20.0,240.38,240.28,70.0]
["bitfinex","SOLUSD",1732982889497,23.776884,240.37,240.28,70.0]
["bitfinex","SOLUSD",1732982889706,20.0,240.34,240.28,70.0]
["bitfinex","SOLUSD",1732982889903,20.0,240.34,240.25,15.2257]
["bitfinex","SOLUSD",1732982889904,20.0,240.34,240.25,70.0]
["bitfinex","SOLUSD",1732982891802,20.0,240.3,240.2,85.3046]
["bitfinex","SOLUSD",1732982892004,20.0,240.3,240.2,70.0]
["bitfinex","SOLUSD",1732982895434,20.0,240.26,240.2,70.0]
["bitfinex","SOLUSD",1732982896016,20.0,240.3,240.2,70.0]
["bitfinex","SOLUSD",1732982896311,23.776884,240.29,240.23,70.0]
["bitfinex","SOLUSD",1732982896522,20.0,240.26,240.23,70.0]
["bitfinex","SOLUSD",1732982902401,16.97153655,240.34,240.26,70.0]
["bitfinex","SOLUSD",1732982903350,1.72723655,240.34,240.26,70.0]
["bitfinex","SOLUSD",1732982903638,15.0599,240.39,240.26,70.0]
["bitfinex","SOLUSD",1732982903796,20.0,240.35,240.26,70.0]
["bitfinex","SOLUSD",1732982904303,20.0,240.31,240.26,70.0]
["bitfinex","SOLUSD",1732982906128,20.0,240.31,240.23,70.0]
["bitfinex","SOLUSD",1732982907020,20.0,240.27,240.23,70.0]
["bitfinex","SOLUSD",1732982910826,23.776884,240.26,240.2,70.0]
["bitfinex","SOLUSD",1732982911045,20.0,240.23,240.17,70.0]
["bitfinex","SOLUSD",1732982912100,20.0,240.23,240.2,70.0]
["bitfinex","SOLUSD",1732982914411,20.0,240.23,240.17,70.0]
["bitfinex","SOLUSD",1732982916023,23.776884,240.22,240.17,70.0]
["bitfinex","SOLUSD",1732982916724,23.776884,240.27,240.17,70.0]
["bitfinex","SOLUSD",1732982916904,20.0,240.24,240.21,70.0]
["bitfinex","SOLUSD",1732982918820,23.776884,240.27,240.14,19.4686]
["bitfinex","SOLUSD",1732982918821,20.0,240.2,240.14,70.0]
["bitfinex","SOLUSD",1732982918998,20.0,240.2,240.17,70.0]
["bitfinex","SOLUSD",1732982919625,15.0599,240.31,240.17,70.0]
["bitfinex","SOLUSD",1732982919824,20.0,240.28,240.17,70.0]
["bitfinex","SOLUSD",1732982920127,20.0,240.24,240.2,70.0]
["bitfinex","SOLUSD",1732982920422,23.776884,240.27,240.2,70.0]
["bitfinex","SOLUSD",1732982920726,15.0599,240.31,240.2,70.0]
["bitfinex","SOLUSD",1732982921831,20.0,240.27,240.2,70.0]
["bitfinex","SOLUSD",1732982922022,23.776884,240.26,240.2,70.0]
["bitfinex","SOLUSD",1732982922211,20.0,240.28,240.23,70.0]
["bitfinex","SOLUSD",1732982923126,20.0,240.28,240.2,70.0]
["bitfinex","SOLUSD",1732982923714,20.0,240.24,240.2,70.0]
["bitfinex","SOLUSD",1732982925626,20.0,240.24,240.23,70.0]
["bitfinex","SOLUSD",1732982926527,20.0,240.3,240.23,70.0]
["bitfinex","SOLUSD",1732982926727,15.6265,240.36,240.28,70.0]
["bitfinex","SOLUSD",1732982928215,20.0,240.32,240.28,70.0]
["bitfinex","SOLUSD",1732982938930,23.776884,240.41,240.31,70.0]
["bitfinex","SOLUSD",1732982940220,20.0,240.34,240.31,70.0]
["bitfinex","SOLUSD",1732982941125,20.0,240.38,240.31,70.0]
["bitfinex","SOLUSD",1732982941313,23.776884,240.41,240.34,70.0]
["bitfinex","SOLUSD",1732982941941,23.776884,240.41,240.31,70.0]
["bitfinex","SOLUSD",1732982942635,20.0,240.38,240.31,70.0]
["bitfinex","SOLUSD",1732982942940,20.0,240.34,240.28,70.0]
["bitfinex","SOLUSD",1732982943321,20.0,240.38,240.28,70.0]
["bitfinex","SOLUSD",1732982943514,1.78060109,240.45,240.28,70.0]
["bitfinex","SOLUSD",1732982943515,23.776884,240.33,240.28,70.0]
["bitfinex","SOLUSD",1732982946038,20.0,240.3,240.25,70.0]
["bitfinex","SOLUSD",1732982946819,43.776884,240.36,240.28,70.0]
["bitfinex","SOLUSD",1732982979881,43.776884,240.36,240.25,70.0]
["bitfinex","SOLUSD",1732982983254,53.776884,240.36,240.18,70.0]
["bitfinex","SOLUSD",1732982983452,15.4806,240.35,240.18,70.0]
["bitfinex","SOLUSD",1732982983661,20.0,240.32,240.18,70.0]
["bitfinex","SOLUSD",1732982983857,23.776884,240.26,240.18,70.0]
["bitfinex","SOLUSD",1732982985064,20.0,240.27,240.22,70.0]
["bitfinex","SOLUSD",1732982985242,20.0,240.28,240.22,70.0]
["bitfinex","SOLUSD",1732982988570,23.776884,240.31,240.22,70.0]
["bitfinex","SOLUSD",1732982989669,20.0,240.28,240.22,70.0]
["bitfinex","SOLUSD",1732982990344,20.0,240.24,240.19,70.0]
["bitfinex","SOLUSD",1732982990660,20.0,240.24,240.22,70.0]
["bitfinex","SOLUSD",1732982991165,20.0,240.28,240.22,70.0]
["bitfinex","SOLUSD",1732983003274,20.0,240.28,240.19,70.0]
["bitfinex","SOLUSD",1732983003452,20.0,240.24,240.19,70.0]
["bitfinex","SOLUSD",1732983003642,20.0,240.24,240.16,70.0]
["bitfinex","SOLUSD",1732983003848,20.0,240.2,240.16,70.0]
["bitfinex","SOLUSD",1732983004671,6.2313,240.32,240.16,70.0]
["bitfinex","SOLUSD",1732983004859,20.0,240.29,240.16,70.0]
["bitfinex","SOLUSD",1732983005178,43.776884,240.28,240.16,70.0]
["bitfinex","SOLUSD",1732983008867,20.0,240.32,240.21,70.0]
["bitfinex","SOLUSD",1732983009265,17.20815017,240.35,240.21,70.0]
["bitfinex","SOLUSD",1732983010780,20.0,240.32,240.21,70.0]
["bitfinex","SOLUSD",1732983011289,20.0,240.28,240.21,70.0]
["bitfinex","SOLUSD",1732983015696,20.0,240.28,240.24,70.0]
["bitfinex","SOLUSD",1732983018766,20.0,240.31,240.24,70.0]
["bitfinex","SOLUSD",1732983019980,20.0,240.31,240.27,70.0]
["bitfinex","SOLUSD",1732983020188,20.0,240.31,240.3,70.0]
["bitfinex","SOLUSD",1732983026586,23.776884,240.43,240.3,70.0]
["bitfinex","SOLUSD",1732983026765,20.0,240.36,240.3,70.0]
["bitfinex","SOLUSD",1732983028266,20.0,240.36,240.33,70.0]
["bitfinex","SOLUSD",1732983028481,23.776884,240.43,240.33,70.0]
["bitfinex","SOLUSD",1732983028687,20.0,240.4,240.33,70.0]
["bitfinex","SOLUSD",1732983029192,23.776884,240.43,240.36,70.0]
["bitfinex","SOLUSD",1732983030179,20.0,240.4,240.36,70.0]
["bitfinex","SOLUSD",1732983031869,21.77560587,240.47,240.36,70.0]
["bitfinex","SOLUSD",1732983033106,23.776884,240.46,240.36,70.0]
["bitfinex","SOLUSD",1732983033389,20.0,240.47,240.4,70.0]
["bitfinex","SOLUSD",1732983034278,20.0,240.51,240.4,70.0]
["bitfinex","SOLUSD",1732983034677,20.0,240.47,240.4,70.0]
["bitfinex","SOLUSD",1732983035193,20.0,240.43,240.4,70.0]
["bitfinex","SOLUSD",1732983035890,20.0,240.43,240.37,91.9026]
["bitfinex","SOLUSD",1732983036093,20.0,240.43,240.37,21.9026]
["bitfinex","SOLUSD",1732983036294,20.0,240.39,240.34,70.0]
["bitfinex","SOLUSD",1732983037894,23.776884,240.5,240.37,70.0]
["bitfinex","SOLUSD",1732983038267,23.776884,240.46,240.37,70.0]
["bitfinex","SOLUSD",1732983038685,20.0,240.43,240.37,70.0]
["bitfinex","SOLUSD",1732983039988,17.35981446,240.54,240.42,70.0]
["bitfinex","SOLUSD",1732983041284,20.0,240.5,240.42,70.0]
["bitfinex","SOLUSD",1732983041686,20.0,240.46,240.42,70.0]
["bitfinex","SOLUSD",1732983042273,20.0,240.46,240.39,70.0]
["bitfinex","SOLUSD",1732983042679,20.0,240.46,240.42,70.0]
["bitfinex","SOLUSD",1732983043580,20.0,240.46,240.39,70.0]
["bitfinex","SOLUSD",1732983048376,20.0,240.46,240.35,16.397]
["bitfinex","SOLUSD",1732983048377,20.0,240.42,240.35,86.397]
["bitfinex","SOLUSD",1732983049705,20.0,240.38,240.35,70.0]
["bitfinex","SOLUSD",1732983051606,20.0,240.38,240.32,70.0]
["bitfinex","SOLUSD",1732983052720,20.0,240.34,240.32,70.0]
["bitfinex","SOLUSD",1732983059308,20.0,240.34,240.3,16.0778]
["bitfinex","SOLUSD",1732983059511,20.0,240.34,240.29,70.0]
["bitfinex","SOLUSD",1732983059699,20.0,240.34,240.27,6.6584]
["bitfinex","SOLUSD",1732983059907,20.0,240.3,240.26,70.0]
["bitfinex","SOLUSD",1732983061486,11.412,240.41,240.26,70.0]
["bitfinex","SOLUSD",1732983061487,20.0,240.38,240.26,70.0]
["bitfinex","SOLUSD",1732983061686,20.0,240.34,240.26,70.0]
["bitfinex","SOLUSD",1732983062286,20.0,240.34,240.3,70.0]
["bitfinex","SOLUSD",1732983064608,20.0,240.34,240.27,70.0]
["bitfinex","SOLUSD",1732983064798,20.0,240.34,240.25,15.1607]
["bitfinex","SOLUSD",1732983064799,20.0,240.34,240.3,70.0]
["bitfinex","SOLUSD",1732983065200,20.0,240.34,240.27,70.0]
["bitfinex","SOLUSD",1732983065408,20.0,240.34,240.3,70.0]
["bitfinex","SOLUSD",1732983067612,20.0,240.34,240.27,70.0]
["bitfinex","SOLUSD",1732983069115,20.0,240.34,240.3,70.0]
["bitfinex","SOLUSD",1732983070102,20.0,240.34,240.27,70.0]
["bitfinex","SOLUSD",1732983071515,20.0,240.34,240.25,15.1607]
["bitfinex","SOLUSD",1732983072322,20.0,240.34,240.28,70.0]
["bitfinex","SOLUSD",1732983074906,20.0,240.34,240.25,85.1607]
["bitfinex","SOLUSD",1732983078826,20.0,240.34,240.28,70.0]
["bitfinex","SOLUSD",1732983081125,20.0,240.34,240.25,85.1607]
["bitfinex","SOLUSD",1732983081732,20.0,240.3,240.25,85.1607]
["bitfinex","SOLUSD",1732983081937,20.0,240.3,240.25,70.0]
["bitfinex","SOLUSD",1732983081938,23.776884,240.29,240.25,70.0]
["bitfinex","SOLUSD",1732983082104,23.776884,240.29,240.21,70.0]
["bitfinex","SOLUSD",1732983085628,20.0,240.26,240.21,70.0]
["bitfinex","SOLUSD",1732983088530,23.776884,240.29,240.21,70.0]
["bitfinex","SOLUSD",1732983088715,20.0,240.26,240.21,70.0]
["bitfinex","SOLUSD",1732983091721,1.80890305,240.34,240.21,70.0]
["bitfinex","SOLUSD",1732983092041,23.776884,240.34,240.21,70.0]
["bitfinex","SOLUSD",1732983092329,20.0,240.31,240.21,70.0]
["bitfinex","SOLUSD",1732983094450,20.0,240.29,240.21,70.0]
["bitfinex","SOLUSD",1732983094637,20.0,240.27,240.18,86.1913]
["bitfinex","SOLUSD",1732983095025,6.1575,240.32,240.18,86.1913]
["bitfinex","SOLUSD",1732983095026,20.0,240.29,240.18,86.1913]
["bitfinex","SOLUSD",1732983095832,20.0,240.25,240.18,70.0]
["bitfinex","SOLUSD",1732983096037,20.0,240.25,240.15,70.0]
["bitfinex","SOLUSD",1732983096345,20.0,240.21,240.15,70.0]
["bitfinex","SOLUSD",1732983110567,20.0,240.21,240.13,70.0]
["bitfinex","SOLUSD",1732983111553,20.0,240.21,240.06,19.3652]
["bitfinex","SOLUSD",1732983111554,20.0,240.17,240.1,70.0]
["bitfinex","SOLUSD",1732983113747,20.0,240.17,240.07,70.0]
["bitfinex","SOLUSD",1732983115833,23.776884,240.16,240.07,70.0]
["bitfinex","SOLUSD",1732983116038,20.0,240.13,240.07,70.0]
["bitfinex","SOLUSD",1732983119034,20.0,240.09,240.04,70.0]
["bitfinex","SOLUSD",1732983120742,20.0,240.05,240.01,70.0]
["bitfinex","SOLUSD",1732983122167,20.0,240.09,240.04,70.0]
["bitfinex","SOLUSD",1732983123660,20.0,240.14,240.04,70.0]
["bitfinex","SOLUSD",1732983123871,20.0,240.1,240.04,70.0]
["bitfinex","SOLUSD",1732983124942,20.0,240.14,240.07,70.0]
["bitfinex","SOLUSD",1732983125368,19.58359359,240.14,240.07,70.0]
["bitfinex","SOLUSD",1732983125557,22.3258,240.17,240.07,70.0]
["bitfinex","SOLUSD",1732983126266,23.776884,240.16,240.07,70.0]
["bitfinex","SOLUSD",1732983127544,20.0,240.13,240.07,70.0]
["bitfinex","SOLUSD",1732983128258,20.0,240.13,240.07,74.1654]
["bitfinex","SOLUSD",1732983128649,20.0,240.13,240.07,70.0]
["bitfinex","SOLUSD",1732983130089,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732983130254,20.0,240.15,240.1,70.0]
["bitfinex","SOLUSD",1732983131155,20.0,240.19,240.13,70.0]
["bitfinex","SOLUSD",1732983131457,16.657681,240.25,240.16,70.0]
["bitfinex","SOLUSD",1732983131653,15.8473,240.27,240.16,70.0]
["bitfinex","SOLUSD",1732983132762,23.776884,240.26,240.16,70.0]
["bitfinex","SOLUSD",1732983133549,20.0,240.23,240.13,70.0]
["bitfinex","SOLUSD",1732983133768,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732983140369,20.0,240.15,240.1,70.0]
["bitfinex","SOLUSD",1732983140953,20.0,240.11,240.06,70.0]
["bitfinex","SOLUSD",1732983141145,20.0,240.11,240.03,16.2141]
["bitfinex","SOLUSD",1732983141146,20.0,240.11,240.03,86.2141]
["bitfinex","SOLUSD",1732983141349,20.0,240.11,240.03,70.0]
["bitfinex","SOLUSD",1732983142054,20.0,240.07,240.0,70.0]
["bitfinex","SOLUSD",1732983147255,20.0,240.03,239.97,70.0]
["bitfinex","SOLUSD",1732983147856,20.0,240.03,239.94,70.0]
["bitfinex","SOLUSD",1732983148050,23.776884,240.02,239.94,70.0]
["bitfinex","SOLUSD",1732983148255,20.0,239.99,239.94,70.0]
["bitfinex","SOLUSD",1732983149347,20.0,239.99,239.89,4.1684]
["bitfinex","SOLUSD",1732983150455,20.0,239.99,239.92,70.0]
["bitfinex","SOLUSD",1732983153965,1.80866158,240.05,239.95,70.0]
["bitfinex","SOLUSD",1732983154278,23.776884,240.04,239.95,70.0]
["bitfinex","SOLUSD",1732983155266,23.776884,240.04,239.9,70.0]
["bitfinex","SOLUSD",1732983155579,20.0,239.96,239.87,70.0]
["bitfinex","SOLUSD",1732983156185,20.0,239.92,239.84,70.4769716]
["bitfinex","SOLUSD",1732983157376,43.776884,239.91,239.81,70.0]
["bitfinex","SOLUSD",1732983157972,15.4421,239.9,239.75,0.8318003]
["bitfinex","SOLUSD",1732983158156,20.0,239.87,239.75,5.0027003]
["bitfinex","SOLUSD",1732983158775,20.0,239.87,239.79,70.0]
["bitfinex","SOLUSD",1732983159456,20.0,239.79,239.72,70.0]
["bitfinex","SOLUSD",1732983159884,20.0,239.79,239.69,70.0]
["bitfinex","SOLUSD",1732983165602,20.0,239.79,239.69,74.1719]
["bitfinex","SOLUSD",1732983169689,21.4538,239.86,239.72,70.0]
["bitfinex","SOLUSD",1732983169875,21.4538,239.86,239.7,0.83212423]
["bitfinex","SOLUSD",1732983169876,21.4538,239.86,239.75,70.0]
["bitfinex","SOLUSD",1732983171283,21.4538,239.86,239.76,4.1708]
["bitfinex","SOLUSD",1732983171674,20.0,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1732983173289,15.4421,239.86,239.8,70.0]
["bitfinex","SOLUSD",1732983173589,22.2484,239.92,239.8,70.0]
["bitfinex","SOLUSD",1732983174563,20.0,239.89,239.8,70.0]
["bitfinex","SOLUSD",1732983175077,20.0,239.89,239.77,70.0]
["bitfinex","SOLUSD",1732983175782,20.0,239.89,239.78,4.1704]
["bitfinex","SOLUSD",1732983177173,20.0,239.85,239.77,70.0]
["bitfinex","SOLUSD",1732983177895,20.0,239.85,239.73,74.1712]
["bitfinex","SOLUSD",1732983178078,23.776884,239.84,239.73,74.1712]
["bitfinex","SOLUSD",1732983178273,20.0,239.81,239.73,74.1712]
["bitfinex","SOLUSD",1732983181692,20.0,239.81,239.7,70.0]
["bitfinex","SOLUSD",1732983181988,20.0,239.77,239.7,70.0]
["bitfinex","SOLUSD",1732983182178,20.0,239.77,239.73,70.0]
["bitfinex","SOLUSD",1732983182572,20.0,239.79,239.7,70.0]
["bitfinex","SOLUSD",1732983183107,20.0,239.79,239.7,74.1717]
["bitfinex","SOLUSD",1732983185367,20.0,239.79,239.7,78.3307]
["bitfinex","SOLUSD",1732983188479,20.0,239.79,239.68,4.159]
["bitfinex","SOLUSD",1732983188684,20.0,239.79,239.68,4.1722]
["bitfinex","SOLUSD",1732983189672,20.0,239.79,239.69,4.159]
["bitfinex","SOLUSD",1732983189889,20.0,239.79,239.68,4.1722]
["bitfinex","SOLUSD",1732983190289,20.0,239.79,239.7,78.3308]
["bitfinex","SOLUSD",1732983191497,20.0,239.79,239.7,70.0]
["bitfinex","SOLUSD",1732983191696,20.0,239.75,239.67,70.0]
["bitfinex","SOLUSD",1732983192692,20.0,239.73,239.67,70.0]
["bitfinex","SOLUSD",1732983193096,20.0,239.73,239.63,70.0]
["bitfinex","SOLUSD",1732983196585,20.0,239.73,239.63,74.173]
["bitfinex","SOLUSD",1732983199909,20.0,239.73,239.66,74.1725]
["bitfinex","SOLUSD",1732983206391,20.0,239.73,239.66,70.0]
["bitfinex","SOLUSD",1732983207398,20.0,239.73,239.66,74.1725]
["bitfinex","SOLUSD",1732983209202,21.5959,239.82,239.71,70.0]
["bitfinex","SOLUSD",1732983211111,21.5959,239.82,239.71,74.1715]
["bitfinex","SOLUSD",1732983212198,21.5959,239.82,239.74,74.1711]
["bitfinex","SOLUSD",1732983212402,15.4312,239.87,239.78,70.0]
["bitfinex","SOLUSD",1732983213794,20.0,239.84,239.78,70.0]
["bitfinex","SOLUSD",1732983213996,15.4312,239.87,239.78,74.1704]
["bitfinex","SOLUSD",1732983215311,20.0,239.84,239.78,74.1704]
["bitfinex","SOLUSD",1732983218511,20.0,239.84,239.78,70.0]
["bitfinex","SOLUSD",1732983218812,20.0,239.84,239.78,74.1703]
["bitfinex","SOLUSD",1732983221296,20.0,239.89,239.81,70.0]
["bitfinex","SOLUSD",1732983222900,20.0,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1732983223294,20.0,239.89,239.81,70.0]
["bitfinex","SOLUSD",1732983223819,20.0,239.89,239.81,74.1699]
["bitfinex","SOLUSD",1732983224110,15.9533,239.92,239.81,74.1699]
["bitfinex","SOLUSD",1732983224346,15.9533,239.92,239.84,70.0]
["bitfinex","SOLUSD",1732983224508,15.9533,239.97,239.85,70.0]
["bitfinex","SOLUSD",1732983225397,15.9533,239.97,239.85,74.1692]
["bitfinex","SOLUSD",1732983225804,20.0,239.94,239.85,74.1692]
["bitfinex","SOLUSD",1732983225998,20.0,239.94,239.85,70.0]
["bitfinex","SOLUSD",1732983226710,20.0,239.94,239.85,74.1692]
["bitfinex","SOLUSD",1732983228619,20.0,239.9,239.81,74.1698]
["bitfinex","SOLUSD",1732983234309,20.0,239.94,239.81,74.1698]
["bitfinex","SOLUSD",1732983236229,20.0,239.94,239.84,70.0]
["bitfinex","SOLUSD",1732983237204,20.0,239.94,239.84,74.1694]
["bitfinex","SOLUSD",1732983239714,15.9533,239.97,239.91,70.0]
["bitfinex","SOLUSD",1732983239906,1.5600311,240.15,239.85,0.83159478]
["bitfinex","SOLUSD",1732983239907,22.4072,240.09,239.95,70.0]
["bitfinex","SOLUSD",1732983241220,22.4072,240.09,239.98,70.0]
["bitfinex","SOLUSD",1732983242531,20.0,240.06,239.98,74.1669]
["bitfinex","SOLUSD",1732983242712,20.0,240.12,239.98,74.1669]
["bitfinex","SOLUSD",1732983243312,24.14901715,240.15,239.98,74.1669]
["bitfinex","SOLUSD",1732983243708,22.4072,240.15,239.98,74.1669]
["bitfinex","SOLUSD",1732983244728,20.0,240.12,239.98,74.1669]
["bitfinex","SOLUSD",1732983245228,23.776884,240.11,239.98,70.0]
["bitfinex","SOLUSD",1732983245540,20.0,240.08,239.98,70.0]
["bitfinex","SOLUSD",1732983245922,20.0,240.08,239.95,70.0]
["bitfinex","SOLUSD",1732983246113,20.0,240.04,239.95,70.0]
["bitfinex","SOLUSD",1732983248158,20.0,240.04,239.95,70.83120986]
["bitfinex","SOLUSD",1732983248443,20.0,240.04,239.95,74.1674]
["bitfinex","SOLUSD",1732983249033,20.0,240.04,239.95,70.0]
["bitfinex","SOLUSD",1732983249213,23.776884,240.03,239.92,70.0]
["bitfinex","SOLUSD",1732983249545,20.0,240.0,239.92,70.0]
["bitfinex","SOLUSD",1732983250615,23.776884,239.99,239.88,85.5952]
["bitfinex","SOLUSD",1732983250826,20.0,239.96,239.88,85.5952]
["bitfinex","SOLUSD",1732983252720,20.0,239.96,239.88,70.0]
["bitfinex","SOLUSD",1732983252920,20.0,239.96,239.88,74.1687]
["bitfinex","SOLUSD",1732983253332,20.0,240.01,239.92,70.0]
["bitfinex","SOLUSD",1732983256635,20.0,239.97,239.89,70.0]
["bitfinex","SOLUSD",1732983256833,20.0,239.97,239.86,70.0]
["bitfinex","SOLUSD",1732983257344,20.0,239.97,239.86,74.169]
["bitfinex","SOLUSD",1732983258040,20.0,239.97,239.86,70.0]
["bitfinex","SOLUSD",1732983258242,20.0,239.93,239.86,70.0]
["bitfinex","SOLUSD",1732983258827,20.0,239.92,239.86,70.0]
["bitfinex","SOLUSD",1732983272849,20.0,239.92,239.81,70.0]
["bitfinex","SOLUSD",1732983273551,20.0,239.92,239.77,16.1843]
["bitfinex","SOLUSD",1732983273752,20.0,239.88,239.77,90.3549]
["bitfinex","SOLUSD",1732983276358,15.5153,240.0,239.86,70.0]
["bitfinex","SOLUSD",1732983277738,20.0,239.97,239.86,70.0]
["bitfinex","SOLUSD",1732983278183,15.5153,240.0,239.89,70.0]
["bitfinex","SOLUSD",1732983279837,20.0,239.97,239.89,70.0]
["bitfinex","SOLUSD",1732983280139,20.0,239.97,239.86,70.0]
["bitfinex","SOLUSD",1732983280546,20.0,239.97,239.86,74.169]
["bitfinex","SOLUSD",1732983280858,20.0,239.93,239.86,70.0]
["bitfinex","SOLUSD",1732983285261,20.0,239.89,239.81,70.0]
["bitfinex","SOLUSD",1732983293469,20.0,239.89,239.81,74.1698]
["bitfinex","SOLUSD",1732983300351,20.0,239.89,239.81,70.0]
["bitfinex","SOLUSD",1732983300656,23.776884,239.84,239.75,70.0]
["bitfinex","SOLUSD",1732983301874,23.776884,239.84,239.75,74.1709]
["bitfinex","SOLUSD",1732983302170,23.776884,239.8,239.73,4.1712]
["bitfinex","SOLUSD",1732983302371,23.776884,239.8,239.72,70.0]
["bitfinex","SOLUSD",1732983302559,20.0,239.77,239.72,70.0]
["bitfinex","SOLUSD",1732983303173,20.0,239.77,239.69,74.1718]
["bitfinex","SOLUSD",1732983305469,20.0,239.77,239.69,70.0]
["bitfinex","SOLUSD",1732983305470,23.776884,239.76,239.69,70.0]
["bitfinex","SOLUSD",1732983305650,23.776884,239.76,239.67,4.1722]
["bitfinex","SOLUSD",1732983306068,23.776884,239.76,239.66,70.0]
["bitfinex","SOLUSD",1732983306278,23.776884,239.72,239.66,70.0]
["bitfinex","SOLUSD",1732983307081,23.776884,239.72,239.63,74.1729]
["bitfinex","SOLUSD",1732983307260,20.0,239.69,239.63,70.0]
["bitfinex","SOLUSD",1732983307573,23.776884,239.68,239.6,86.1556716]
["bitfinex","SOLUSD",1732983308160,20.0,239.71,239.6,86.1556716]
["bitfinex","SOLUSD",1732983308560,43.776884,239.7,239.6,70.4769716]
["bitfinex","SOLUSD",1732983309102,43.776884,239.7,239.6,74.6504716]
["bitfinex","SOLUSD",1732983309666,43.776884,239.7,239.6,70.4769716]
["bitfinex","SOLUSD",1732983312371,43.776884,239.7,239.6,0.4769716]
["bitfinex","SOLUSD",1732983318169,43.776884,239.7,239.6,4.6504716]
["bitfinex","SOLUSD",1732983320088,43.776884,239.7,239.6,0.4769716]
["bitfinex","SOLUSD",1732983321680,43.776884,239.7,239.6,4.6505716]
["bitfinex","SOLUSD",1732983323297,20.0,239.71,239.62,4.1732]
["bitfinex","SOLUSD",1732983323598,16.3123,239.74,239.62,4.1732]
["bitfinex","SOLUSD",1732983324893,20.0,239.7,239.62,4.1732]
["bitfinex","SOLUSD",1732983326573,20.0,239.7,239.61,70.0]
["bitfinex","SOLUSD",1732983326794,23.776884,239.69,239.6,4.6504716]
["bitfinex","SOLUSD",1732983327183,20.0,239.66,239.6,0.4769716]
["bitfinex","SOLUSD",1732983328180,23.776884,239.65,239.6,0.4769716]
["bitfinex","SOLUSD",1732983328381,20.0,239.62,239.6,0.4769716]
["bitfinex","SOLUSD",1732983328603,20.0,239.62,239.54,70.0]
["bitfinex","SOLUSD",1732983328604,23.776884,239.61,239.54,70.0]
["bitfinex","SOLUSD",1732983328902,20.0,239.58,239.5,74.1752]
["bitfinex","SOLUSD",1732983331187,20.0,239.62,239.55,70.0]
["bitfinex","SOLUSD",1732983331392,15.7717,239.65,239.55,70.0]
["bitfinex","SOLUSD",1732983332694,20.0,239.62,239.55,70.0]
["bitfinex","SOLUSD",1732983332883,20.0,239.62,239.55,74.1743]
["bitfinex","SOLUSD",1732983333495,15.7717,239.65,239.55,74.1743]
["bitfinex","SOLUSD",1732983333875,15.7717,239.65,239.56,0.83258016]
["bitfinex","SOLUSD",1732983335103,15.7717,239.65,239.57,4.1741]
["bitfinex","SOLUSD",1732983336080,15.7717,239.65,239.56,4.1743]
["bitfinex","SOLUSD",1732983336700,15.7717,239.65,239.55,70.0]
["bitfinex","SOLUSD",1732983336701,20.0,239.62,239.55,70.0]
["bitfinex","SOLUSD",1732983336902,20.0,239.62,239.53,4.1747]
["bitfinex","SOLUSD",1732983337591,23.776884,239.61,239.52,74.1749]
["bitfinex","SOLUSD",1732983338327,20.0,239.58,239.52,74.1749]
["bitfinex","SOLUSD",1732983338502,20.0,239.58,239.5,4.1753]
["bitfinex","SOLUSD",1732983340305,20.0,239.58,239.5,5.00807326]
["bitfinex","SOLUSD",1732983341386,20.0,239.58,239.5,4.1753]
["bitfinex","SOLUSD",1732983341602,20.0,239.58,239.49,70.0]
["bitfinex","SOLUSD",1732983343210,20.0,239.58,239.49,74.1754]
["bitfinex","SOLUSD",1732983343785,15.7717,239.65,239.52,70.0]
["bitfinex","SOLUSD",1732983345003,20.0,239.62,239.52,74.1749]
["bitfinex","SOLUSD",1732983345510,20.0,239.62,239.52,70.0]
["bitfinex","SOLUSD",1732983345687,20.0,239.58,239.52,70.0]
["bitfinex","SOLUSD",1732983346901,20.0,239.58,239.49,74.1753]
["bitfinex","SOLUSD",1732983349111,20.0,239.54,239.49,70.0]
["bitfinex","SOLUSD",1732983349303,20.0,239.54,239.47,4.1757]
["bitfinex","SOLUSD",1732983349898,20.0,239.53,239.46,4.176]
["bitfinex","SOLUSD",1732983350097,20.0,239.53,239.45,70.0]
["bitfinex","SOLUSD",1732983350301,20.0,239.53,239.45,74.1762]
["bitfinex","SOLUSD",1732983350593,20.0,239.49,239.43,4.1764]
["bitfinex","SOLUSD",1732983352495,20.0,239.49,239.42,70.0]
["bitfinex","SOLUSD",1732983352708,20.0,239.49,239.42,74.1767]
["bitfinex","SOLUSD",1732983356025,20.0,239.49,239.37,10.4439]
["bitfinex","SOLUSD",1732983356026,20.0,239.49,239.4,4.1769]
["bitfinex","SOLUSD",1732983360406,20.0,239.53,239.43,74.1764]
["bitfinex","SOLUSD",1732983360809,20.0,239.53,239.47,70.0]
["bitfinex","SOLUSD",1732983361016,15.7668,239.56,239.47,70.0]
["bitfinex","SOLUSD",1732983361532,15.7668,239.56,239.44,70.0]
["bitfinex","SOLUSD",1732983362362,20.0,239.53,239.44,80.04662052]
["bitfinex","SOLUSD",1732983362529,20.0,239.53,239.45,4.1762]
["bitfinex","SOLUSD",1732983363213,20.0,239.53,239.47,70.0]
["bitfinex","SOLUSD",1732983364437,16.4706,239.63,239.51,70.0]
["bitfinex","SOLUSD",1732983365109,16.4706,239.63,239.48,4.1757]
["bitfinex","SOLUSD",1732983365714,20.0,239.6,239.48,4.1757]
["bitfinex","SOLUSD",1732983365949,20.0,239.6,239.47,4.1758]
["bitfinex","SOLUSD",1732983366236,20.0,239.56,239.47,4.1758]
["bitfinex","SOLUSD",1732983366930,20.0,239.56,239.45,4.1762]
["bitfinex","SOLUSD",1732983367435,20.0,239.56,239.47,70.0]
["bitfinex","SOLUSD",1732983367950,20.0,239.6,239.5,70.0]
["bitfinex","SOLUSD",1732983369210,20.0,239.6,239.5,74.1753]
["bitfinex","SOLUSD",1732983370337,16.4706,239.63,239.5,74.1753]
["bitfinex","SOLUSD",1732983370531,23.776884,239.62,239.5,74.1753]
["bitfinex","SOLUSD",1732983371642,20.0,239.59,239.5,74.1753]
["bitfinex","SOLUSD",1732983372618,20.0,239.59,239.47,70.0]
["bitfinex","SOLUSD",1732983372831,20.0,239.55,239.44,70.0]
["bitfinex","SOLUSD",1732983373241,20.0,239.51,239.42,4.1766]
["bitfinex","SOLUSD",1732983373830,20.0,239.51,239.44,70.0]
["bitfinex","SOLUSD",1732983374030,20.0,239.51,239.42,4.1766]
["bitfinex","SOLUSD",1732983375538,20.0,239.51,239.44,70.0]
["bitfinex","SOLUSD",1732983376134,20.0,239.51,239.38,7.26053475]
["bitfinex","SOLUSD",1732983376135,20.0,239.51,239.41,74.1767]
["bitfinex","SOLUSD",1732983379549,20.0,239.51,239.41,80.60412325]
["bitfinex","SOLUSD",1732983379719,20.0,239.52,239.46,70.0]
["bitfinex","SOLUSD",1732983380132,20.0,239.52,239.43,70.0]
["bitfinex","SOLUSD",1732983385531,20.0,239.52,239.43,74.1765]
["bitfinex","SOLUSD",1732983385936,20.0,239.52,239.43,70.0]
["bitfinex","SOLUSD",1732983393453,20.0,239.52,239.43,74.1765]
["bitfinex","SOLUSD",1732983395558,20.0,239.52,239.43,70.0]
["bitfinex","SOLUSD",1732983398649,20.0,239.52,239.41,4.1769]
["bitfinex","SOLUSD",1732983398837,20.0,239.52,239.4,70.0]
["bitfinex","SOLUSD",1732983399462,20.0,239.52,239.4,74.177]
["bitfinex","SOLUSD",1732983399762,20.0,239.48,239.37,74.1775]
["bitfinex","SOLUSD",1732983401239,15.9387,239.47,239.37,74.1775]
["bitfinex","SOLUSD",1732983401744,20.0,239.44,239.37,74.1775]
["bitfinex","SOLUSD",1732983403545,20.0,239.44,239.36,4.72330332]
["bitfinex","SOLUSD",1732983405841,20.0,239.44,239.36,0.54560332]
["bitfinex","SOLUSD",1732983408562,23.776884,239.43,239.36,0.54560332]
["bitfinex","SOLUSD",1732983408864,20.0,239.4,239.36,0.54560332]
["bitfinex","SOLUSD",1732983413162,20.0,239.44,239.36,4.72320332]
["bitfinex","SOLUSD",1732983413668,15.9387,239.47,239.37,70.0]
["bitfinex","SOLUSD",1732983414867,16.1288,239.52,239.41,70.0]
["bitfinex","SOLUSD",1732983415247,16.1288,239.52,239.42,4.1767]
["bitfinex","SOLUSD",1732983415443,16.1288,239.59,239.44,70.0]
["bitfinex","SOLUSD",1732983415870,16.1288,239.59,239.42,4.1767]
["bitfinex","SOLUSD",1732983416481,16.1288,239.59,239.45,4.1762]
["bitfinex","SOLUSD",1732983416774,23.776884,239.58,239.45,4.1762]
["bitfinex","SOLUSD",1732983417153,23.776884,239.58,239.44,70.0]
["bitfinex","SOLUSD",1732983417660,20.0,239.55,239.44,74.1763]
["bitfinex","SOLUSD",1732983417845,23.776884,239.54,239.44,74.1763]
["bitfinex","SOLUSD",1732983418249,20.0,239.51,239.44,74.1763]
["bitfinex","SOLUSD",1732983419370,20.0,239.51,239.44,70.0]
["bitfinex","SOLUSD",1732983420167,20.0,239.51,239.44,74.1764]
["bitfinex","SOLUSD",1732983420369,23.776884,239.55,239.44,74.1764]
["bitfinex","SOLUSD",1732983420649,43.776884,239.51,239.4,70.0]
["bitfinex","SOLUSD",1732983422171,43.776884,239.51,239.4,74.177]
["bitfinex","SOLUSD",1732983422377,20.0,239.51,239.4,74.177]
["bitfinex","SOLUSD",1732983423660,20.0,239.51,239.43,70.0]
["bitfinex","SOLUSD",1732983424056,20.0,239.51,239.42,4.1766]
["bitfinex","SOLUSD",1732983424774,20.0,239.51,239.4,70.0]
["bitfinex","SOLUSD",1732983425076,20.0,239.51,239.41,4.1769]
["bitfinex","SOLUSD",1732983425955,20.0,239.51,239.43,70.0]
["bitfinex","SOLUSD",1732983427677,20.0,239.51,239.43,74.1765]
["bitfinex","SOLUSD",1732983428154,20.0,239.51,239.43,70.0]
["bitfinex","SOLUSD",1732983428575,20.0,239.51,239.44,4.1764]
["bitfinex","SOLUSD",1732983429185,20.0,239.51,239.43,74.1765]
["bitfinex","SOLUSD",1732983430476,20.0,239.51,239.43,70.0]
["bitfinex","SOLUSD",1732983431280,20.0,239.51,239.4,74.1769]
["bitfinex","SOLUSD",1732983431578,20.0,239.47,239.37,70.0]
["bitfinex","SOLUSD",1732983432574,20.0,239.47,239.38,4.1774]
["bitfinex","SOLUSD",1732983432767,20.0,239.47,239.37,74.1776]
["bitfinex","SOLUSD",1732983436866,20.0,239.47,239.41,70.0]
["bitfinex","SOLUSD",1732983437060,20.0,239.51,239.41,70.0]
["bitfinex","SOLUSD",1732983438590,20.0,239.51,239.41,74.1768]
["bitfinex","SOLUSD",1732983438888,22.4981,239.54,239.41,74.1768]
["bitfinex","SOLUSD",1732983439091,23.776884,239.53,239.41,74.1768]
["bitfinex","SOLUSD",1732983439476,23.776884,239.53,239.38,70.0]
["bitfinex","SOLUSD",1732983439692,23.776884,239.53,239.39,4.1772]
["bitfinex","SOLUSD",1732983440785,20.0,239.5,239.39,4.1772]
["bitfinex","SOLUSD",1732983441092,23.776884,239.49,239.38,74.1774]
["bitfinex","SOLUSD",1732983441280,20.0,239.46,239.36,0.54560332]
["bitfinex","SOLUSD",1732983441469,20.0,239.46,239.38,70.0]
["bitfinex","SOLUSD",1732983442389,20.0,239.46,239.39,4.1772]
["bitfinex","SOLUSD",1732983443404,20.0,239.46,239.41,74.1768]
["bitfinex","SOLUSD",1732983443628,20.0,239.51,239.41,74.1768]
["bitfinex","SOLUSD",1732983444091,23.776884,239.5,239.41,74.1768]
["bitfinex","SOLUSD",1732983444400,20.0,239.47,239.41,74.1768]
["bitfinex","SOLUSD",1732983444697,20.0,239.5,239.41,74.1768]
["bitfinex","SOLUSD",1732983445494,20.0,239.5,239.42,4.1766]
["bitfinex","SOLUSD",1732983446392,20.0,239.5,239.44,70.0]
["bitfinex","SOLUSD",1732983446577,22.4981,239.54,239.44,70.0]
["bitfinex","SOLUSD",1732983446770,1.73010069,239.58,239.47,70.0]
["bitfinex","SOLUSD",1732983447398,15.783,239.59,239.47,70.0]
["bitfinex","SOLUSD",1732983447976,23.776884,239.58,239.48,4.1757]
["bitfinex","SOLUSD",1732983448190,20.0,239.55,239.48,4.1757]
["bitfinex","SOLUSD",1732983448387,15.783,239.64,239.51,70.0]
["bitfinex","SOLUSD",1732983449783,15.783,239.64,239.49,4.1753]
["bitfinex","SOLUSD",1732983449784,20.0,239.6,239.49,4.1753]
["bitfinex","SOLUSD",1732983453799,20.0,239.6,239.48,70.0]
["bitfinex","SOLUSD",1732983454579,20.0,239.56,239.48,70.0]
["bitfinex","SOLUSD",1732983455592,20.0,239.56,239.48,74.1756]
["bitfinex","SOLUSD",1732983455900,20.0,239.56,239.48,70.0]
["bitfinex","SOLUSD",1732983458682,20.0,239.56,239.46,4.176]
["bitfinex","SOLUSD",1732983459098,20.0,239.56,239.45,74.1762]
["bitfinex","SOLUSD",1732983459299,20.0,239.55,239.45,74.1762]
["bitfinex","SOLUSD",1732983461377,20.0,239.51,239.42,74.1766]
["bitfinex","SOLUSD",1732983462003,20.0,239.51,239.4,4.1769]
["bitfinex","SOLUSD",1732983463192,20.0,239.51,239.39,70.0]
["bitfinex","SOLUSD",1732983463436,23.776884,239.5,239.39,70.0]
["bitfinex","SOLUSD",1732983463904,20.0,239.47,239.39,70.0]
["bitfinex","SOLUSD",1732983464102,20.0,239.47,239.39,74.1772]
["bitfinex","SOLUSD",1732983467090,20.0,239.47,239.42,70.0]
["bitfinex","SOLUSD",1732983467293,20.0,239.51,239.42,74.1767]
["bitfinex","SOLUSD",1732983467494,20.0,239.51,239.42,70.0]
["bitfinex","SOLUSD",1732983468695,23.776884,239.5,239.42,70.0]
["bitfinex","SOLUSD",1732983468898,20.0,239.47,239.42,70.0]
["bitfinex","SOLUSD",1732983469788,20.0,239.47,239.42,74.1767]
["bitfinex","SOLUSD",1732983469987,15.7265,239.54,239.42,74.1767]
["bitfinex","SOLUSD",1732983470187,20.0,239.5,239.42,74.1767]
["bitfinex","SOLUSD",1732983471689,20.0,239.51,239.45,70.0]
["bitfinex","SOLUSD",1732983471895,15.7265,239.54,239.45,70.0]
["bitfinex","SOLUSD",1732983472213,6.2089,239.58,239.45,70.0]
["bitfinex","SOLUSD",1732983472408,6.2089,239.58,239.48,70.0]
["bitfinex","SOLUSD",1732983472788,16.70033,239.67,239.51,70.0]
["bitfinex","SOLUSD",1732983472789,6.5456,239.64,239.51,70.0]
["bitfinex","SOLUSD",1732983473285,6.5456,239.64,239.51,74.1751]
["bitfinex","SOLUSD",1732983474907,20.0,239.61,239.51,74.1751]
["bitfinex","SOLUSD",1732983480610,20.0,239.62,239.51,74.1751]
["bitfinex","SOLUSD",1732983481309,20.0,239.58,239.51,70.0]
["bitfinex","SOLUSD",1732983481509,20.0,239.58,239.48,70.0]
["bitfinex","SOLUSD",1732983481510,23.776884,239.57,239.48,70.0]
["bitfinex","SOLUSD",1732983482399,20.0,239.62,239.51,70.0]
["bitfinex","SOLUSD",1732983483304,20.0,239.62,239.51,74.175]
["bitfinex","SOLUSD",1732983483502,6.6552,239.69,239.56,70.0]
["bitfinex","SOLUSD",1732983483701,6.6552,239.69,239.53,70.0]
["bitfinex","SOLUSD",1732983484805,20.0,239.68,239.56,70.0]
["bitfinex","SOLUSD",1732983485109,23.776884,239.69,239.56,74.1742]
["bitfinex","SOLUSD",1732983485527,23.776884,239.7,239.56,74.1742]
["bitfinex","SOLUSD",1732983485811,16.649,239.71,239.56,74.1742]
["bitfinex","SOLUSD",1732983486019,16.649,239.71,239.59,70.0]
["bitfinex","SOLUSD",1732983486195,20.0,239.68,239.59,70.0]
["bitfinex","SOLUSD",1732983489400,20.0,239.68,239.59,74.1737]
["bitfinex","SOLUSD",1732983490220,20.0,239.68,239.59,70.0]
["bitfinex","SOLUSD",1732983490903,20.0,239.68,239.57,4.1739]
["bitfinex","SOLUSD",1732983491316,20.0,239.68,239.56,74.1743]
["bitfinex","SOLUSD",1732983491513,23.776884,239.67,239.56,70.0]
["bitfinex","SOLUSD",1732983491718,20.0,239.64,239.56,70.0]
["bitfinex","SOLUSD",1732983492423,20.0,239.68,239.59,70.0]
["bitfinex","SOLUSD",1732983494249,95.0,239.68,239.59,70.0]
["bitfinex","SOLUSD",1732983495211,20.0,239.64,239.56,70.0]
["bitfinex","SOLUSD",1732983510920,20.0,239.64,239.52,15.2091]
["bitfinex","SOLUSD",1732983511126,20.0,239.63,239.52,15.2091]
["bitfinex","SOLUSD",1732983511328,20.0,239.63,239.51,70.0]
["bitfinex","SOLUSD",1732983513621,23.776884,239.62,239.49,6.4922]
["bitfinex","SOLUSD",1732983513820,20.0,239.59,239.48,70.0]
["bitfinex","SOLUSD",1732983515420,20.0,239.59,239.48,74.1757]
["bitfinex","SOLUSD",1732983515621,20.0,239.59,239.48,70.0]
["bitfinex","SOLUSD",1732983516529,20.0,239.59,239.48,74.1756]
["bitfinex","SOLUSD",1732983516921,20.0,239.6,239.51,70.0]
["bitfinex","SOLUSD",1732983519218,20.0,239.6,239.49,4.1753]
["bitfinex","SOLUSD",1732983520834,20.0,239.6,239.48,70.0]
["bitfinex","SOLUSD",1732983522126,20.0,239.6,239.44,4.1763]
["bitfinex","SOLUSD",1732983522127,23.776884,239.59,239.44,4.1763]
["bitfinex","SOLUSD",1732983522452,20.0,239.56,239.44,4.1763]
["bitfinex","SOLUSD",1732983522736,20.0,239.56,239.43,80.6686]
["bitfinex","SOLUSD",1732983522931,20.0,239.55,239.43,4.1764]
["bitfinex","SOLUSD",1732983523234,20.0,239.55,239.41,20.7918]
["bitfinex","SOLUSD",1732983523440,36.2904,239.55,239.41,20.7918]
["bitfinex","SOLUSD",1732983524825,16.2904,239.65,239.51,70.0]
["bitfinex","SOLUSD",1732983525869,16.2904,239.65,239.48,70.0]
["bitfinex","SOLUSD",1732983526141,43.776884,239.61,239.48,70.0]
["bitfinex","SOLUSD",1732983526316,43.776884,239.61,239.45,74.176]
["bitfinex","SOLUSD",1732983528739,43.776884,239.61,239.45,70.0]
["bitfinex","SOLUSD",1732983529137,45.56532789,239.61,239.45,70.0]
["bitfinex","SOLUSD",1732983530740,43.776884,239.61,239.45,74.1761]
["bitfinex","SOLUSD",1732983535028,16.2904,239.65,239.48,70.0]
["bitfinex","SOLUSD",1732983535347,23.776884,239.64,239.51,70.0]
["bitfinex","SOLUSD",1732983536562,16.2904,239.65,239.54,70.0]
["bitfinex","SOLUSD",1732983537939,16.2904,239.65,239.54,74.1745]
["bitfinex","SOLUSD",1732983538145,20.0,239.62,239.54,74.1745]
["bitfinex","SOLUSD",1732983538444,20.0,239.62,239.55,0.83256696]
["bitfinex","SOLUSD",1732983538939,16.2904,239.65,239.58,70.0]
["bitfinex","SOLUSD",1732983543549,20.0,239.62,239.51,70.0]
["bitfinex","SOLUSD",1732983544124,20.0,239.62,239.51,74.1751]
["bitfinex","SOLUSD",1732983544756,20.0,239.62,239.51,70.0]
["bitfinex","SOLUSD",1732983545450,20.0,239.62,239.51,74.1751]
["bitfinex","SOLUSD",1732983545650,20.0,239.62,239.55,70.0]
["bitfinex","SOLUSD",1732983545845,16.2904,239.65,239.55,74.1744]
["bitfinex","SOLUSD",1732983546225,75.0,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983546425,75.0,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983546633,75.0,239.68,239.64,70.0]
["bitfinex","SOLUSD",1732983549242,75.0,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983550133,75.0,239.68,239.61,74.1733]
["bitfinex","SOLUSD",1732983550332,75.0,239.68,239.64,70.0]
["bitfinex","SOLUSD",1732983551053,75.0,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983551761,75.0,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983553029,75.0,239.68,239.58,74.1739]
["bitfinex","SOLUSD",1732983553455,75.0,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983554748,75.0,239.68,239.55,70.0]
["bitfinex","SOLUSD",1732983554749,20.0,239.63,239.55,70.0]
["bitfinex","SOLUSD",1732983557556,20.0,239.63,239.5,70.0]
["bitfinex","SOLUSD",1732983558370,20.0,239.63,239.47,70.0]
["bitfinex","SOLUSD",1732983558559,20.0,239.59,239.47,70.0]
["bitfinex","SOLUSD",1732983560261,20.0,239.59,239.47,74.1758]
["bitfinex","SOLUSD",1732983561859,20.0,239.63,239.51,70.0]
["bitfinex","SOLUSD",1732983562249,20.0,239.63,239.48,70.0]
["bitfinex","SOLUSD",1732983562952,20.0,239.63,239.48,74.1756]
["bitfinex","SOLUSD",1732983563663,20.0,239.63,239.51,70.0]
["bitfinex","SOLUSD",1732983564644,20.0,239.63,239.54,70.0]
["bitfinex","SOLUSD",1732983565154,16.6435,239.66,239.54,70.0]
["bitfinex","SOLUSD",1732983566966,20.0,239.63,239.54,70.0]
["bitfinex","SOLUSD",1732983567345,20.0,239.63,239.51,74.1751]
["bitfinex","SOLUSD",1732983569045,20.0,239.63,239.54,70.0]
["bitfinex","SOLUSD",1732983569762,20.0,239.63,239.52,4.1749]
["bitfinex","SOLUSD",1732983570449,20.0,239.63,239.53,70.0]
["bitfinex","SOLUSD",1732983570649,20.0,239.63,239.51,4.1751]
["bitfinex","SOLUSD",1732983571067,20.0,239.63,239.5,70.0]
["bitfinex","SOLUSD",1732983571445,20.0,239.63,239.48,4.1756]
["bitfinex","SOLUSD",1732983572564,23.776884,239.62,239.47,70.0]
["bitfinex","SOLUSD",1732983572768,20.0,239.59,239.47,74.1758]
["bitfinex","SOLUSD",1732983572946,20.0,239.59,239.47,70.0]
["bitfinex","SOLUSD",1732983573266,20.0,239.55,239.47,70.0]
["bitfinex","SOLUSD",1732983574765,20.0,239.55,239.45,4.1761]
["bitfinex","SOLUSD",1732983576257,22.5424,239.58,239.45,10.60352325]
["bitfinex","SOLUSD",1732983576467,16.3005,239.58,239.52,70.0]
["bitfinex","SOLUSD",1732983576673,16.3005,239.64,239.52,70.0]
["bitfinex","SOLUSD",1732983579749,20.0,239.6,239.48,74.1755]
["bitfinex","SOLUSD",1732983580154,20.0,239.6,239.49,4.1754]
["bitfinex","SOLUSD",1732983580761,20.0,239.61,239.52,70.0]
["bitfinex","SOLUSD",1732983581458,20.0,239.61,239.49,74.1754]
["bitfinex","SOLUSD",1732983585170,20.0,239.61,239.52,74.1749]
["bitfinex","SOLUSD",1732983586176,16.3005,239.64,239.55,70.0]
["bitfinex","SOLUSD",1732983587159,75.0,239.68,239.59,4.1737]
["bitfinex","SOLUSD",1732983587957,75.0,239.68,239.58,74.1739]
["bitfinex","SOLUSD",1732983593664,75.0,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983595283,75.0,239.68,239.58,74.1739]
["bitfinex","SOLUSD",1732983599483,75.0,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983600566,75.0,239.68,239.58,74.1739]
["bitfinex","SOLUSD",1732983606672,75.0,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983608491,75.0,239.68,239.58,74.1739]
["bitfinex","SOLUSD",1732983609196,75.0,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983609503,75.0,239.68,239.58,74.1739]
["bitfinex","SOLUSD",1732983612397,75.0,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983615193,75.0,239.68,239.61,74.1734]
["bitfinex","SOLUSD",1732983617905,75.0,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983618201,75.0,239.68,239.59,4.1736]
["bitfinex","SOLUSD",1732983618883,75.0,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983620198,75.0,239.68,239.61,74.1734]
["bitfinex","SOLUSD",1732983622387,75.0,239.68,239.64,70.0]
["bitfinex","SOLUSD",1732983625008,75.0,239.68,239.64,74.1729]
["bitfinex","SOLUSD",1732983626799,75.0,239.68,239.64,70.0]
["bitfinex","SOLUSD",1732983628710,75.0,239.68,239.59,4.1736]
["bitfinex","SOLUSD",1732983630509,75.0,239.68,239.58,74.1738]
["bitfinex","SOLUSD",1732983632993,75.0,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983634105,15.7565,239.67,239.56,4.1743]
["bitfinex","SOLUSD",1732983636605,15.7565,239.67,239.56,10.60172325]
["bitfinex","SOLUSD",1732983637390,15.7565,239.67,239.55,70.0]
["bitfinex","SOLUSD",1732983637710,20.0,239.64,239.55,70.0]
["bitfinex","SOLUSD",1732983637904,20.0,239.64,239.51,70.0]
["bitfinex","SOLUSD",1732983641601,20.0,239.64,239.51,74.1751]
["bitfinex","SOLUSD",1732983641795,15.6842,239.63,239.41,312.0]
["bitfinex","SOLUSD",1732983642015,75.0,239.68,239.4,70.0]
["bitfinex","SOLUSD",1732983642016,20.0,239.54,239.4,70.0]
["bitfinex","SOLUSD",1732983642324,20.0,239.54,239.44,70.0]
["bitfinex","SOLUSD",1732983642497,20.0,239.54,239.47,70.0]
["bitfinex","SOLUSD",1732983642697,20.0,239.58,239.47,70.0]
["bitfinex","SOLUSD",1732983643828,20.0,239.58,239.44,74.1763]
["bitfinex","SOLUSD",1732983644720,20.0,239.54,239.44,70.0]
["bitfinex","SOLUSD",1732983645718,20.0,239.54,239.44,74.1763]
["bitfinex","SOLUSD",1732983646319,20.0,239.54,239.44,70.0]
["bitfinex","SOLUSD",1732983647316,15.6842,239.61,239.5,6.42742325]
["bitfinex","SOLUSD",1732983647534,15.6842,239.61,239.52,6.42742325]
["bitfinex","SOLUSD",1732983647718,15.6842,239.61,239.44,4.1763]
["bitfinex","SOLUSD",1732983647719,15.6842,239.61,239.54,6.42742325]
["bitfinex","SOLUSD",1732983647920,15.6842,239.61,239.56,70.0]
["bitfinex","SOLUSD",1732983648101,15.3609,239.66,239.56,70.0]
["bitfinex","SOLUSD",1732983649228,15.3609,239.66,239.56,80.60162325]
["bitfinex","SOLUSD",1732983650329,15.3609,239.66,239.56,74.1742]
["bitfinex","SOLUSD",1732983652214,1.74795517,239.73,239.6,70.0]
["bitfinex","SOLUSD",1732983652215,15.3609,239.72,239.6,70.0]
["bitfinex","SOLUSD",1732983653626,15.3609,239.72,239.61,4.1734]
["bitfinex","SOLUSD",1732983654322,15.3609,239.72,239.61,10.60082325]
["bitfinex","SOLUSD",1732983654827,15.3609,239.72,239.64,74.1729]
["bitfinex","SOLUSD",1732983655123,15.3609,239.72,239.64,70.0]
["bitfinex","SOLUSD",1732983655329,15.3609,239.72,239.62,4.1731]
["bitfinex","SOLUSD",1732983657620,15.3609,239.72,239.64,70.0]
["bitfinex","SOLUSD",1732983658608,15.3609,239.72,239.61,74.1732]
["bitfinex","SOLUSD",1732983658808,15.3609,239.72,239.58,70.0]
["bitfinex","SOLUSD",1732983659129,15.3609,239.72,239.58,74.1739]
["bitfinex","SOLUSD",1732983662927,15.3609,239.72,239.58,75.00639376]
["bitfinex","SOLUSD",1732983663133,15.3609,239.72,239.62,70.0]
["bitfinex","SOLUSD",1732983664031,16.389,239.78,239.62,74.1732]
["bitfinex","SOLUSD",1732983664817,16.389,239.78,239.62,70.0]
["bitfinex","SOLUSD",1732983665231,1.80450864,239.77,239.59,74.1737]
["bitfinex","SOLUSD",1732983665535,16.389,239.69,239.59,70.0]
["bitfinex","SOLUSD",1732983667233,16.389,239.69,239.59,74.1737]
["bitfinex","SOLUSD",1732983667737,16.389,239.69,239.59,70.0]
["bitfinex","SOLUSD",1732983668629,16.389,239.69,239.56,74.1743]
["bitfinex","SOLUSD",1732983668838,16.389,239.69,239.53,74.1746]
["bitfinex","SOLUSD",1732983669136,23.776884,239.67,239.53,74.1746]
["bitfinex","SOLUSD",1732983669523,23.776884,239.67,239.53,70.0]
["bitfinex","SOLUSD",1732983669722,20.0,239.64,239.51,4.175]
["bitfinex","SOLUSD",1732983670332,20.0,239.64,239.51,10.60242325]
["bitfinex","SOLUSD",1732983671026,20.0,239.64,239.51,4.175]
["bitfinex","SOLUSD",1732983676339,16.389,239.69,239.54,76.42742325]
["bitfinex","SOLUSD",1732983676538,16.389,239.69,239.57,70.0]
["bitfinex","SOLUSD",1732983677520,16.389,239.69,239.58,4.1739]
["bitfinex","SOLUSD",1732983678029,16.389,239.69,239.58,10.60132325]
["bitfinex","SOLUSD",1732983678440,16.389,239.69,239.61,70.0]
["bitfinex","SOLUSD",1732983679632,16.4314,239.74,239.62,10.60062325]
["bitfinex","SOLUSD",1732983680339,16.4314,239.74,239.62,4.1732]
["bitfinex","SOLUSD",1732983682543,16.4314,239.74,239.58,80.60122325]
["bitfinex","SOLUSD",1732983685247,16.4314,239.74,239.59,4.1737]
["bitfinex","SOLUSD",1732983686143,16.4314,239.74,239.61,74.1733]
["bitfinex","SOLUSD",1732983687246,16.4314,239.74,239.58,70.0]
["bitfinex","SOLUSD",1732983687549,16.4314,239.74,239.58,74.1738]
["bitfinex","SOLUSD",1732983688156,16.4314,239.74,239.58,80.60122325]
["bitfinex","SOLUSD",1732983688325,16.4314,239.74,239.65,70.0]
["bitfinex","SOLUSD",1732983689736,16.4314,239.74,239.59,15.6889]
["bitfinex","SOLUSD",1732983689737,16.4314,239.74,239.62,74.1731]
["bitfinex","SOLUSD",1732983690858,16.4314,239.74,239.57,70.0]
["bitfinex","SOLUSD",1732983691232,21.7484,239.66,239.54,70.0]
["bitfinex","SOLUSD",1732983697152,21.7484,239.66,239.54,74.1746]
["bitfinex","SOLUSD",1732983697462,21.7484,239.66,239.6,70.0]
["bitfinex","SOLUSD",1732983708659,1.78104564,239.75,239.6,70.0]
["bitfinex","SOLUSD",1732983708864,16.3737,239.72,239.6,70.0]
["bitfinex","SOLUSD",1732983709464,16.3737,239.72,239.6,74.1735]
["bitfinex","SOLUSD",1732983710772,16.3737,239.72,239.58,6.42742325]
["bitfinex","SOLUSD",1732983710773,16.3737,239.72,239.63,70.0]
["bitfinex","SOLUSD",1732983715873,16.3737,239.72,239.6,70.0]
["bitfinex","SOLUSD",1732983718752,16.3737,239.72,239.63,70.0]
["bitfinex","SOLUSD",1732983719851,16.3737,239.72,239.66,70.0]
["bitfinex","SOLUSD",1732983720051,21.9253,239.78,239.66,70.0]
["bitfinex","SOLUSD",1732983723678,21.9253,239.78,239.66,74.1725]
["bitfinex","SOLUSD",1732983723873,21.9253,239.78,239.66,70.0]
["bitfinex","SOLUSD",1732983725667,21.9253,239.78,239.63,70.0]
["bitfinex","SOLUSD",1732983726071,21.9253,239.78,239.6,23.776884]
["bitfinex","SOLUSD",1732983726772,21.9253,239.78,239.62,70.0]
["bitfinex","SOLUSD",1732983728183,1.748225,239.75,239.62,70.0]
["bitfinex","SOLUSD",1732983729074,1.748225,239.75,239.58,22.76912325]
["bitfinex","SOLUSD",1732983729075,1.748225,239.75,239.59,70.0]
["bitfinex","SOLUSD",1732983729278,15.8966,239.69,239.59,70.0]
["bitfinex","SOLUSD",1732983731183,21.9253,239.69,239.59,70.0]
["bitfinex","SOLUSD",1732983731680,21.9253,239.69,239.56,70.0]
["bitfinex","SOLUSD",1732983733086,74.78643582,239.68,239.56,70.0]
["bitfinex","SOLUSD",1732983735381,74.78643582,239.68,239.53,74.1747]
["bitfinex","SOLUSD",1732983736165,74.78643582,239.68,239.53,70.0]
["bitfinex","SOLUSD",1732983736561,74.78643582,239.68,239.53,74.1748]
["bitfinex","SOLUSD",1732983738062,74.78643582,239.68,239.53,70.0]
["bitfinex","SOLUSD",1732983739084,74.78643582,239.68,239.53,74.1748]
["bitfinex","SOLUSD",1732983741887,74.78643582,239.68,239.51,4.1751]
["bitfinex","SOLUSD",1732983741888,20.0,239.64,239.51,4.1751]
["bitfinex","SOLUSD",1732983742092,20.0,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732983744889,20.0,239.64,239.5,74.1752]
["bitfinex","SOLUSD",1732983745889,20.0,239.64,239.5,70.0]
["bitfinex","SOLUSD",1732983745890,16.5144,239.63,239.5,70.0]
["bitfinex","SOLUSD",1732983746194,6.4232,239.62,239.47,74.1757]
["bitfinex","SOLUSD",1732983746401,23.776884,239.61,239.47,70.0]
["bitfinex","SOLUSD",1732983746995,23.776884,239.61,239.47,74.1758]
["bitfinex","SOLUSD",1732983748899,23.776884,239.61,239.47,70.0]
["bitfinex","SOLUSD",1732983755390,23.776884,239.61,239.44,74.1764]
["bitfinex","SOLUSD",1732983755600,16.5144,239.57,239.44,70.0]
["bitfinex","SOLUSD",1732983755974,20.0,239.54,239.44,70.0]
["bitfinex","SOLUSD",1732983758180,16.5144,239.57,239.44,70.0]
["bitfinex","SOLUSD",1732983758386,16.5144,239.57,239.42,4.1765]
["bitfinex","SOLUSD",1732983758880,16.5144,239.57,239.44,70.0]
["bitfinex","SOLUSD",1732983760399,16.5144,239.57,239.43,4.1765]
["bitfinex","SOLUSD",1732983760903,16.5144,239.57,239.42,6.42742325]
["bitfinex","SOLUSD",1732983761098,20.0,239.54,239.42,6.42742325]
["bitfinex","SOLUSD",1732983761504,20.0,239.54,239.41,70.0]
["bitfinex","SOLUSD",1732983762005,20.0,239.54,239.41,74.1768]
["bitfinex","SOLUSD",1732983762189,6.6445,239.53,239.41,74.1768]
["bitfinex","SOLUSD",1732983762507,6.6445,239.53,239.39,4.1771]
["bitfinex","SOLUSD",1732983763208,40.304484,239.52,239.38,76.42742325]
["bitfinex","SOLUSD",1732983764105,40.304484,239.52,239.38,70.0]
["bitfinex","SOLUSD",1732983764708,40.304484,239.52,239.38,74.1774]
["bitfinex","SOLUSD",1732983765519,16.5276,239.52,239.38,80.60482325]
["bitfinex","SOLUSD",1732983766197,16.5276,239.52,239.38,10.60482325]
["bitfinex","SOLUSD",1732983766402,20.0,239.49,239.36,11.08199485]
["bitfinex","SOLUSD",1732983766717,20.0,239.49,239.36,4.6545716]
["bitfinex","SOLUSD",1732983767493,23.1721,239.48,239.36,0.4769716]
["bitfinex","SOLUSD",1732983774310,23.1721,239.48,239.36,4.6546716]
["bitfinex","SOLUSD",1732983774513,23.1721,239.48,239.37,23.776884]
["bitfinex","SOLUSD",1732983775508,23.1721,239.48,239.4,70.0]
["bitfinex","SOLUSD",1732983776691,23.1721,239.48,239.4,74.177]
["bitfinex","SOLUSD",1732983777912,23.1721,239.48,239.4,70.0]
["bitfinex","SOLUSD",1732983780811,23.1721,239.48,239.37,104.38170725]
["bitfinex","SOLUSD",1732983781038,23.1721,239.48,239.37,70.0]
["bitfinex","SOLUSD",1732983784197,23.1721,239.48,239.36,0.4769716]
["bitfinex","SOLUSD",1732983784510,20.0,239.45,239.36,0.4769716]
["bitfinex","SOLUSD",1732983787818,20.0,239.44,239.36,0.4769716]
["bitfinex","SOLUSD",1732983788548,20.0,239.45,239.36,0.4769716]
["bitfinex","SOLUSD",1732983788711,20.0,239.44,239.36,0.4769716]
["bitfinex","SOLUSD",1732983789401,20.0,239.45,239.36,0.4769716]
["bitfinex","SOLUSD",1732983793408,21.78677609,239.45,239.36,0.4769716]
["bitfinex","SOLUSD",1732983795621,23.1721,239.48,239.36,0.4769716]
["bitfinex","SOLUSD",1732983795922,24.94412722,239.48,239.36,0.4769716]
["bitfinex","SOLUSD",1732983796922,20.0,239.45,239.36,0.4769716]
["bitfinex","SOLUSD",1732983797498,23.1721,239.48,239.36,24.2538556]
["bitfinex","SOLUSD",1732983797808,16.5276,239.48,239.38,70.0]
["bitfinex","SOLUSD",1732983800124,20.0,239.5,239.38,70.0]
["bitfinex","SOLUSD",1732983800615,20.0,239.5,239.38,74.1773]
["bitfinex","SOLUSD",1732983801102,20.0,239.5,239.38,70.0]
["bitfinex","SOLUSD",1732983802615,20.0,239.5,239.39,23.776884]
["bitfinex","SOLUSD",1732983803563,22.7189,239.53,239.42,70.0]
["bitfinex","SOLUSD",1732983803906,22.7189,239.53,239.45,70.0]
["bitfinex","SOLUSD",1732983804611,22.7189,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1732983805131,22.7189,239.53,239.41,70.0]
["bitfinex","SOLUSD",1732983807934,22.7189,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732983808138,16.0757,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732983808309,16.0757,239.53,239.45,23.776884]
["bitfinex","SOLUSD",1732983808635,16.3641,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1732983810138,16.3641,239.58,239.47,70.0]
["bitfinex","SOLUSD",1732983810316,16.3641,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1732983812821,16.3641,239.58,239.46,4.176]
["bitfinex","SOLUSD",1732983813020,16.3641,239.58,239.48,70.0]
["bitfinex","SOLUSD",1732983814723,20.0,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1732983815250,20.0,239.55,239.45,27.953084]
["bitfinex","SOLUSD",1732983816247,16.3641,239.58,239.47,70.0]
["bitfinex","SOLUSD",1732983817143,16.3641,239.58,239.47,74.1758]
["bitfinex","SOLUSD",1732983818030,16.3641,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1732983818250,16.3641,239.58,239.48,27.952484]
["bitfinex","SOLUSD",1732983819642,16.3641,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1732983826459,16.3641,239.58,239.48,27.952484]
["bitfinex","SOLUSD",1732983829059,16.3641,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1732983831847,16.3641,239.58,239.47,70.0]
["bitfinex","SOLUSD",1732983837570,15.81344709,239.58,239.47,70.0]
["bitfinex","SOLUSD",1732983837936,15.81344709,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1732983838367,15.81344709,239.58,239.51,70.0]
["bitfinex","SOLUSD",1732983839159,20.0,239.62,239.51,70.0]
["bitfinex","SOLUSD",1732983839364,20.0,239.62,239.51,74.1751]
["bitfinex","SOLUSD",1732983840345,20.0,239.61,239.51,74.1751]
["bitfinex","SOLUSD",1732983841143,16.362,239.64,239.51,74.1751]
["bitfinex","SOLUSD",1732983841549,16.362,239.64,239.52,27.951684]
["bitfinex","SOLUSD",1732983842359,74.78643582,239.68,239.56,23.776884]
["bitfinex","SOLUSD",1732983842540,74.78643582,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983843970,74.78643582,239.68,239.58,74.1739]
["bitfinex","SOLUSD",1732983844468,74.78643582,239.68,239.62,70.0]
["bitfinex","SOLUSD",1732983846165,74.78643582,239.68,239.62,74.1732]
["bitfinex","SOLUSD",1732983846775,74.78643582,239.68,239.65,70.0]
["bitfinex","SOLUSD",1732983849977,74.78643582,239.68,239.65,74.1727]
["bitfinex","SOLUSD",1732983850275,74.78643582,239.68,239.66,23.776884]
["bitfinex","SOLUSD",1732983851375,74.78643582,239.68,239.67,4.1724]
["bitfinex","SOLUSD",1732983852081,74.78643582,239.68,239.66,27.949384]
["bitfinex","SOLUSD",1732983855381,74.78643582,239.68,239.65,70.0]
["bitfinex","SOLUSD",1732983857690,74.78643582,239.68,239.59,85.0184]
["bitfinex","SOLUSD",1732983857981,74.78643582,239.68,239.62,70.0]
["bitfinex","SOLUSD",1732983859982,74.78643582,239.68,239.66,70.0]
["bitfinex","SOLUSD",1732983862967,74.78643582,239.68,239.66,80.59992325]
["bitfinex","SOLUSD",1732983863189,74.78643582,239.68,239.67,30.20430725]
["bitfinex","SOLUSD",1732983863488,74.78643582,239.68,239.67,34.37670725]
["bitfinex","SOLUSD",1732983867186,74.78643582,239.68,239.67,27.949284]
["bitfinex","SOLUSD",1732983867390,74.78643582,239.68,239.67,34.37670725]
["bitfinex","SOLUSD",1732983869489,74.78643582,239.68,239.67,27.949284]
["bitfinex","SOLUSD",1732983869959,74.78643582,239.68,239.66,70.0]
["bitfinex","SOLUSD",1732983870159,74.78643582,239.68,239.63,70.0]
["bitfinex","SOLUSD",1732983870672,74.78643582,239.68,239.6,70.0]
["bitfinex","SOLUSD",1732983870866,74.78643582,239.68,239.6,74.1736]
["bitfinex","SOLUSD",1732983871990,74.78643582,239.68,239.63,70.0]
["bitfinex","SOLUSD",1732983872869,74.78643582,239.68,239.6,23.776884]
["bitfinex","SOLUSD",1732983875381,74.78643582,239.68,239.62,70.0]
["bitfinex","SOLUSD",1732983876469,74.78643582,239.68,239.65,70.0]
["bitfinex","SOLUSD",1732983878478,74.78643582,239.68,239.62,74.1732]
["bitfinex","SOLUSD",1732983878806,74.78643582,239.68,239.65,70.0]
["bitfinex","SOLUSD",1732983881580,74.78643582,239.68,239.65,70.0]
["bitfinex","SOLUSD",1732983884588,74.78643582,239.68,239.61,74.1733]
["bitfinex","SOLUSD",1732983886402,74.78643582,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983887400,74.78643582,239.68,239.61,74.1734]
["bitfinex","SOLUSD",1732983889199,74.78643582,239.68,239.64,74.1729]
["bitfinex","SOLUSD",1732983890798,74.78643582,239.68,239.64,70.0]
["bitfinex","SOLUSD",1732983892489,74.78643582,239.68,239.62,27.950084]
["bitfinex","SOLUSD",1732983893392,74.78643582,239.68,239.64,70.0]
["bitfinex","SOLUSD",1732983900720,74.78643582,239.68,239.59,70.0]
["bitfinex","SOLUSD",1732983901101,74.78643582,239.68,239.62,70.0]
["bitfinex","SOLUSD",1732983901310,74.78643582,239.68,239.65,70.0]
["bitfinex","SOLUSD",1732983903824,74.78643582,239.68,239.62,74.1732]
["bitfinex","SOLUSD",1732983905320,74.78643582,239.68,239.65,70.0]
["bitfinex","SOLUSD",1732983908219,74.78643582,239.68,239.61,74.1733]
["bitfinex","SOLUSD",1732983908422,74.78643582,239.68,239.58,74.1738]
["bitfinex","SOLUSD",1732983908716,74.78643582,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983909713,74.78643582,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983910023,74.78643582,239.68,239.64,70.0]
["bitfinex","SOLUSD",1732983913226,74.78643582,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732983913423,74.78643582,239.68,239.61,70.0]
["bitfinex","SOLUSD",1732983913725,74.78643582,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983914109,74.78643582,239.68,239.58,74.1739]
["bitfinex","SOLUSD",1732983914697,74.78643582,239.68,239.58,70.0]
["bitfinex","SOLUSD",1732983924132,20.0,239.64,239.52,70.0]
["bitfinex","SOLUSD",1732983924514,23.776884,239.63,239.49,74.1754]
["bitfinex","SOLUSD",1732983924702,23.776884,239.63,239.49,70.0]
["bitfinex","SOLUSD",1732983925238,23.776884,239.63,239.49,74.1755]
["bitfinex","SOLUSD",1732983928526,15.7846,239.59,239.49,74.1755]
["bitfinex","SOLUSD",1732983939716,15.7846,239.59,239.49,70.0]
["bitfinex","SOLUSD",1732983940531,22.0078,239.59,239.45,70.0]
["bitfinex","SOLUSD",1732983942634,20.0,239.56,239.45,70.0]
["bitfinex","SOLUSD",1732983943343,20.0,239.56,239.43,23.776884]
["bitfinex","SOLUSD",1732983943647,20.0,239.56,239.42,23.776884]
["bitfinex","SOLUSD",1732983944530,15.4768,239.55,239.39,74.1771]
["bitfinex","SOLUSD",1732983944730,20.0,239.52,239.39,74.1771]
["bitfinex","SOLUSD",1732983946327,20.0,239.52,239.4,27.953984]
["bitfinex","SOLUSD",1732983949816,15.4768,239.55,239.42,74.1766]
["bitfinex","SOLUSD",1732983950033,15.4768,239.55,239.43,23.776884]
["bitfinex","SOLUSD",1732983950730,15.4768,239.55,239.45,70.0]
["bitfinex","SOLUSD",1732983951849,15.4768,239.55,239.45,74.1762]
["bitfinex","SOLUSD",1732983952942,15.4768,239.55,239.46,27.952784]
["bitfinex","SOLUSD",1732983957253,6.2232,239.59,239.49,27.952384]
["bitfinex","SOLUSD",1732983962947,6.2232,239.59,239.48,70.0]
["bitfinex","SOLUSD",1732983964061,6.2232,239.59,239.51,70.0]
["bitfinex","SOLUSD",1732983964225,15.8614,239.61,239.52,27.951684]
["bitfinex","SOLUSD",1732983965558,15.8614,239.61,239.55,70.0]
["bitfinex","SOLUSD",1732983965732,6.3583,239.65,239.55,70.0]
["bitfinex","SOLUSD",1732983968560,6.3583,239.65,239.52,97.951684]
["bitfinex","SOLUSD",1732983968855,20.0,239.62,239.52,93.776884]
["bitfinex","SOLUSD",1732983971239,20.0,239.62,239.49,70.0]
["bitfinex","SOLUSD",1732983971647,15.8614,239.61,239.49,70.0]
["bitfinex","SOLUSD",1732983974951,15.8614,239.61,239.5,23.776884]
["bitfinex","SOLUSD",1732983975162,15.8614,239.61,239.52,70.0]
["bitfinex","SOLUSD",1732983975543,15.8614,239.61,239.53,23.776884]
["bitfinex","SOLUSD",1732983977647,15.31081604,239.61,239.53,23.776884]
["bitfinex","SOLUSD",1732983978062,6.3583,239.65,239.53,23.776884]
["bitfinex","SOLUSD",1732983978857,6.3583,239.65,239.53,27.951584]
["bitfinex","SOLUSD",1732983979752,6.3583,239.65,239.53,4.1747]
["bitfinex","SOLUSD",1732983980866,21.8463,239.65,239.53,4.1747]
["bitfinex","SOLUSD",1732983981175,21.8463,239.65,239.52,70.0]
["bitfinex","SOLUSD",1732983981971,21.8463,239.65,239.52,74.1749]
["bitfinex","SOLUSD",1732983982553,21.8463,239.65,239.52,70.0]
["bitfinex","SOLUSD",1732983983656,21.8463,239.65,239.52,74.1749]
["bitfinex","SOLUSD",1732983996990,21.8463,239.65,239.57,70.0]
["bitfinex","SOLUSD",1732983998063,21.8463,239.65,239.57,74.1741]
["bitfinex","SOLUSD",1732984000285,21.8463,239.65,239.57,70.0]
["bitfinex","SOLUSD",1732984002067,21.8463,239.65,239.54,70.0]
["bitfinex","SOLUSD",1732984002272,20.0,239.62,239.51,74.175]
["bitfinex","SOLUSD",1732984004168,20.0,239.62,239.48,70.0]
["bitfinex","SOLUSD",1732984005266,20.0,239.62,239.48,74.1756]
["bitfinex","SOLUSD",1732984006790,21.80811729,239.62,239.48,74.1756]
["bitfinex","SOLUSD",1732984008190,20.0,239.62,239.48,74.1756]
["bitfinex","SOLUSD",1732984011473,39.340284,239.61,239.48,70.0]
["bitfinex","SOLUSD",1732984011698,20.0,239.58,239.48,70.0]
["bitfinex","SOLUSD",1732984014688,6.1077,239.57,239.44,70.0]
["bitfinex","SOLUSD",1732984014875,15.5634,239.55,239.41,74.173]
["bitfinex","SOLUSD",1732984015296,20.0,239.52,239.41,70.0]
["bitfinex","SOLUSD",1732984015996,20.0,239.52,239.39,4.1771]
["bitfinex","SOLUSD",1732984018895,20.0,239.48,239.38,70.0]
["bitfinex","SOLUSD",1732984019400,20.0,239.48,239.38,74.1774]
["bitfinex","SOLUSD",1732984024581,1.7921524,239.49,239.38,74.1774]
["bitfinex","SOLUSD",1732984024782,20.0,239.48,239.38,74.1774]
["bitfinex","SOLUSD",1732984032406,20.0,239.48,239.38,70.0]
["bitfinex","SOLUSD",1732984033304,20.0,239.48,239.38,74.1774]
["bitfinex","SOLUSD",1732984034784,21.8477,239.47,239.38,70.0]
["bitfinex","SOLUSD",1732984034989,21.8477,239.47,239.36,4.6545716]
["bitfinex","SOLUSD",1732984039691,21.8477,239.47,239.38,70.0]
["bitfinex","SOLUSD",1732984040583,15.4985,239.47,239.38,70.0]
["bitfinex","SOLUSD",1732984042209,15.4985,239.47,239.39,4.1772]
["bitfinex","SOLUSD",1732984044492,23.2396,239.53,239.42,74.1766]
["bitfinex","SOLUSD",1732984045013,23.2396,239.53,239.38,10.4435]
["bitfinex","SOLUSD",1732984045014,23.2396,239.53,239.4,4.1771]
["bitfinex","SOLUSD",1732984050516,23.2396,239.53,239.43,70.0]
["bitfinex","SOLUSD",1732984052414,23.2396,239.53,239.42,4.1766]
["bitfinex","SOLUSD",1732984053096,23.2396,239.53,239.41,4.1769]
["bitfinex","SOLUSD",1732984053923,23.2396,239.53,239.4,70.0]
["bitfinex","SOLUSD",1732984054103,23.2396,239.53,239.4,74.177]
["bitfinex","SOLUSD",1732984054610,23.2396,239.53,239.4,70.0]
["bitfinex","SOLUSD",1732984054801,20.0,239.49,239.38,4.1773]
["bitfinex","SOLUSD",1732984055197,20.0,239.49,239.37,70.0]
["bitfinex","SOLUSD",1732984055399,20.0,239.5,239.37,70.0]
["bitfinex","SOLUSD",1732984055611,20.0,239.5,239.37,75.01083461]
["bitfinex","SOLUSD",1732984056999,20.0,239.5,239.37,74.1776]
["bitfinex","SOLUSD",1732984057600,23.2396,239.53,239.4,74.177]
["bitfinex","SOLUSD",1732984058760,23.2396,239.53,239.4,70.0]
["bitfinex","SOLUSD",1732984058920,20.0,239.5,239.4,74.1771]
["bitfinex","SOLUSD",1732984059302,20.0,239.5,239.4,70.0]
["bitfinex","SOLUSD",1732984060320,20.0,239.5,239.38,4.1774]
["bitfinex","SOLUSD",1732984061303,23.2396,239.53,239.41,70.0]
["bitfinex","SOLUSD",1732984068228,20.0,239.5,239.41,70.0]
["bitfinex","SOLUSD",1732984072238,23.2396,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732984078926,16.6511,239.53,239.44,74.1763]
["bitfinex","SOLUSD",1732984079737,16.6511,239.53,239.47,70.0]
["bitfinex","SOLUSD",1732984080533,16.6511,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732984085141,16.6511,239.53,239.47,70.0]
["bitfinex","SOLUSD",1732984085344,6.5552,239.58,239.47,70.0]
["bitfinex","SOLUSD",1732984087244,20.0,239.56,239.47,74.1758]
["bitfinex","SOLUSD",1732984087430,16.5465,239.59,239.5,70.0]
["bitfinex","SOLUSD",1732984088437,16.5465,239.59,239.53,70.0]
["bitfinex","SOLUSD",1732984088615,23.0587,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732984089843,20.0,239.61,239.53,70.0]
["bitfinex","SOLUSD",1732984090449,23.0587,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732984090835,20.0,239.61,239.53,70.0]
["bitfinex","SOLUSD",1732984095734,23.0587,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732984100940,16.5035,239.64,239.56,70.0]
["bitfinex","SOLUSD",1732984109859,20.0,239.65,239.56,70.0]
["bitfinex","SOLUSD",1732984110152,74.78643582,239.68,239.56,74.1742]
["bitfinex","SOLUSD",1732984115936,74.78643582,239.68,239.56,70.0]
["bitfinex","SOLUSD",1732984123656,20.0,239.65,239.56,70.0]
["bitfinex","SOLUSD",1732984128470,20.0,239.65,239.54,16.3063]
["bitfinex","SOLUSD",1732984129184,20.0,239.61,239.49,70.0]
["bitfinex","SOLUSD",1732984129660,20.0,239.61,239.48,21.531]
["bitfinex","SOLUSD",1732984129859,23.776884,239.6,239.48,21.531]
["bitfinex","SOLUSD",1732984133806,21.74325763,239.61,239.48,21.531]
["bitfinex","SOLUSD",1732984134078,20.0,239.59,239.49,70.0]
["bitfinex","SOLUSD",1732984138179,20.0,239.59,239.48,21.531]
["bitfinex","SOLUSD",1732984138380,20.0,239.59,239.49,70.0]
["bitfinex","SOLUSD",1732984139066,20.0,239.65,239.52,70.0]
["bitfinex","SOLUSD",1732984139378,89.92033582,239.68,239.52,70.0]
["bitfinex","SOLUSD",1732984140073,89.92033582,239.68,239.52,74.1749]
["bitfinex","SOLUSD",1732984140266,91.70686008,239.68,239.52,74.1749]
["bitfinex","SOLUSD",1732984140665,20.0,239.65,239.52,74.1749]
["bitfinex","SOLUSD",1732984141366,20.0,239.65,239.55,70.0]
["bitfinex","SOLUSD",1732984145510,20.0,239.65,239.52,74.1749]
["bitfinex","SOLUSD",1732984148103,20.0,239.65,239.52,70.0]
["bitfinex","SOLUSD",1732984148301,20.0,239.65,239.5,4.1752]
["bitfinex","SOLUSD",1732984148675,20.0,239.65,239.49,70.0]
["bitfinex","SOLUSD",1732984148875,20.0,239.65,239.49,74.1755]
["bitfinex","SOLUSD",1732984149402,20.0,239.65,239.52,70.0]
["bitfinex","SOLUSD",1732984149901,23.776884,239.64,239.49,70.0]
["bitfinex","SOLUSD",1732984150112,20.0,239.61,239.49,70.0]
["bitfinex","SOLUSD",1732984150298,20.0,239.61,239.49,74.1755]
["bitfinex","SOLUSD",1732984154682,20.0,239.61,239.49,70.0]
["bitfinex","SOLUSD",1732984156086,19.88988321,239.61,239.49,70.0]
["bitfinex","SOLUSD",1732984160317,19.88988321,239.61,239.49,74.1755]
["bitfinex","SOLUSD",1732984160901,19.88988321,239.61,239.49,70.0]
["bitfinex","SOLUSD",1732984163421,19.88988321,239.61,239.49,74.1755]
["bitfinex","SOLUSD",1732984164118,19.88988321,239.61,239.49,70.0]
["bitfinex","SOLUSD",1732984178539,35.82388321,239.61,239.49,70.0]
["bitfinex","SOLUSD",1732984178712,20.0,239.59,239.49,70.0]
["bitfinex","SOLUSD",1732984179238,20.0,239.58,239.49,70.0]
["bitfinex","SOLUSD",1732984188735,20.0,239.58,239.46,70.0]
["bitfinex","SOLUSD",1732984188930,20.0,239.58,239.43,70.0]
["bitfinex","SOLUSD",1732984193649,20.0,239.58,239.43,74.1765]
["bitfinex","SOLUSD",1732984194859,20.0,239.58,239.43,70.0]
["bitfinex","SOLUSD",1732984196555,22.5971,239.57,239.43,70.0]
["bitfinex","SOLUSD",1732984196742,20.0,239.54,239.43,70.0]
["bitfinex","SOLUSD",1732984197844,20.0,239.54,239.4,70.0]
["bitfinex","SOLUSD",1732984198047,46.856484,239.53,239.36,0.4769716]
["bitfinex","SOLUSD",1732984198234,20.0,239.45,239.36,0.4769716]
["bitfinex","SOLUSD",1732984202048,26.6118,239.45,239.36,0.4769716]
["bitfinex","SOLUSD",1732984203331,20.0,239.41,239.36,0.4769716]
["bitfinex","SOLUSD",1732984204640,20.0,239.42,239.36,0.4769716]
["bitfinex","SOLUSD",1732984209751,6.6118,239.45,239.36,0.4769716]
["bitfinex","SOLUSD",1732984210363,16.4678,239.48,239.36,0.4769716]
["bitfinex","SOLUSD",1732984210667,16.4678,239.48,239.38,70.0]
["bitfinex","SOLUSD",1732984210967,16.4678,239.48,239.41,70.0]
["bitfinex","SOLUSD",1732984211152,6.6118,239.51,239.41,70.0]
["bitfinex","SOLUSD",1732984212068,6.6118,239.51,239.38,4.1773]
["bitfinex","SOLUSD",1732984212069,6.6118,239.51,239.38,74.1773]
["bitfinex","SOLUSD",1732984212544,6.6118,239.51,239.38,70.0]
["bitfinex","SOLUSD",1732984213466,20.0,239.47,239.36,0.4769716]
["bitfinex","SOLUSD",1732984214363,20.0,239.48,239.38,70.0]
["bitfinex","SOLUSD",1732984215076,6.6118,239.51,239.41,70.0]
["bitfinex","SOLUSD",1732984215868,6.6118,239.51,239.38,70.0]
["bitfinex","SOLUSD",1732984216242,20.0,239.48,239.36,0.4769716]
["bitfinex","SOLUSD",1732984217563,36.3628,239.44,239.36,0.4769716]
["bitfinex","SOLUSD",1732984219350,20.0,239.4,239.36,0.4769716]
["bitfinex","SOLUSD",1732984221259,16.3628,239.44,239.36,0.4769716]
["bitfinex","SOLUSD",1732984223964,20.0,239.41,239.36,0.4769716]
["bitfinex","SOLUSD",1732984228257,20.0,239.4,239.36,0.4769716]
["bitfinex","SOLUSD",1732984232972,6.4183,239.43,239.36,0.4769716]
["bitfinex","SOLUSD",1732984233683,16.3628,239.44,239.36,0.4769716]
["bitfinex","SOLUSD",1732984234079,21.4359,239.5,239.37,70.0]
["bitfinex","SOLUSD",1732984235173,20.0,239.47,239.37,70.0]
["bitfinex","SOLUSD",1732984235371,20.0,239.47,239.36,0.4769716]
["bitfinex","SOLUSD",1732984236083,20.0,239.47,239.37,70.0]
["bitfinex","SOLUSD",1732984237661,15.0176,239.5,239.37,90.4965]
["bitfinex","SOLUSD",1732984237963,21.597,239.56,239.4,70.0]
["bitfinex","SOLUSD",1732984238367,23.32593335,239.56,239.4,70.0]
["bitfinex","SOLUSD",1732984239085,20.0,239.53,239.4,70.0]
["bitfinex","SOLUSD",1732984239268,20.0,239.52,239.4,70.0]
["bitfinex","SOLUSD",1732984242087,6.443,239.61,239.44,70.0]
["bitfinex","SOLUSD",1732984243264,20.0,239.58,239.44,70.0]
["bitfinex","SOLUSD",1732984247289,20.0,239.58,239.44,76.3515]
["bitfinex","SOLUSD",1732984251471,20.0,239.58,239.45,15.9213]
["bitfinex","SOLUSD",1732984254177,20.0,239.59,239.45,15.9213]
["bitfinex","SOLUSD",1732984256008,20.0,239.59,239.47,70.0]
["bitfinex","SOLUSD",1732984257092,4.74402848,239.62,239.5,70.0]
["bitfinex","SOLUSD",1732984257093,1.81021381,239.62,239.5,70.0]
["bitfinex","SOLUSD",1732984257392,6.2646,239.66,239.5,70.0]
["bitfinex","SOLUSD",1732984257811,91.16693582,239.68,239.5,70.0]
["bitfinex","SOLUSD",1732984258689,20.0,239.65,239.5,70.0]
["bitfinex","SOLUSD",1732984259196,20.0,239.61,239.5,70.0]
["bitfinex","SOLUSD",1732984262793,23.776884,239.67,239.54,70.0]
["bitfinex","SOLUSD",1732984263202,23.776884,239.67,239.51,116.249384]
["bitfinex","SOLUSD",1732984264409,20.0,239.64,239.51,116.249384]
["bitfinex","SOLUSD",1732984265482,20.0,239.64,239.51,92.4725]
["bitfinex","SOLUSD",1732984266609,20.0,239.64,239.54,70.0]
["bitfinex","SOLUSD",1732984268305,20.0,239.64,239.52,16.012]
["bitfinex","SOLUSD",1732984270988,76.52933942,239.68,239.53,23.776884]
["bitfinex","SOLUSD",1732984271295,76.52933942,239.68,239.55,23.776884]
["bitfinex","SOLUSD",1732984272200,20.0,239.65,239.55,23.776884]
["bitfinex","SOLUSD",1732984276393,20.0,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1732984277015,74.56622981,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732984277915,74.56622981,239.68,239.61,40.412584]
["bitfinex","SOLUSD",1732984279420,74.56622981,239.68,239.63,70.0]
["bitfinex","SOLUSD",1732984279607,74.56622981,239.68,239.61,40.412584]
["bitfinex","SOLUSD",1732984279608,74.56622981,239.68,239.67,23.776884]
["bitfinex","SOLUSD",1732984282503,74.56622981,239.68,239.67,30.042884]
["bitfinex","SOLUSD",1732984285924,20.0,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1732984294226,20.0,239.82,239.7,23.776884]
["bitfinex","SOLUSD",1732984294443,20.0,239.82,239.63,81.5]
["bitfinex","SOLUSD",1732984294444,20.0,239.82,239.66,70.0]
["bitfinex","SOLUSD",1732984294726,18.23022684,239.85,239.63,81.5]
["bitfinex","SOLUSD",1732984294727,20.0,239.78,239.63,70.0]
["bitfinex","SOLUSD",1732984294935,16.6033,239.77,239.62,21.3955]
["bitfinex","SOLUSD",1732984295124,20.0,239.74,239.62,21.3955]
["bitfinex","SOLUSD",1732984295840,20.0,239.74,239.62,15.2351]
["bitfinex","SOLUSD",1732984296428,20.0,239.74,239.63,23.776884]
["bitfinex","SOLUSD",1732984300135,20.0,239.74,239.63,93.776884]
["bitfinex","SOLUSD",1732984303529,20.0,239.74,239.63,23.776884]
["bitfinex","SOLUSD",1732984304124,20.0,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1732984305832,20.0,239.7,239.57,85.9728]
["bitfinex","SOLUSD",1732984306620,20.0,239.7,239.6,70.0]
["bitfinex","SOLUSD",1732984307244,20.0,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1732984312219,20.0,239.7,239.57,15.9728]
["bitfinex","SOLUSD",1732984312220,20.0,239.7,239.57,85.9728]
["bitfinex","SOLUSD",1732984312827,20.0,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1732984314443,18.87080317,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1732984314736,18.87080317,239.7,239.51,6.6259]
["bitfinex","SOLUSD",1732984314737,16.3765,239.69,239.54,70.0]
["bitfinex","SOLUSD",1732984315536,16.3765,239.69,239.51,92.0569]
["bitfinex","SOLUSD",1732984315741,16.3765,239.69,239.51,85.431]
["bitfinex","SOLUSD",1732984316431,20.0,239.66,239.51,85.431]
["bitfinex","SOLUSD",1732984316622,20.0,239.65,239.51,85.431]
["bitfinex","SOLUSD",1732984317141,20.0,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1732984330360,20.0,239.61,239.48,70.0]
["bitfinex","SOLUSD",1732984330543,20.0,239.61,239.46,15.0125]
["bitfinex","SOLUSD",1732984330735,20.0,239.57,239.46,15.0125]
["bitfinex","SOLUSD",1732984331048,20.0,239.57,239.45,70.0]
["bitfinex","SOLUSD",1732984331546,20.0,239.57,239.42,81.5]
["bitfinex","SOLUSD",1732984331547,20.0,239.57,239.42,70.0]
["bitfinex","SOLUSD",1732984332842,20.0,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1732984334755,21.78034618,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1732984334961,21.78034618,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1732984335255,6.4382,239.6,239.46,23.776884]
["bitfinex","SOLUSD",1732984336560,20.0,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1732984340059,15.7867,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1732984342269,15.7867,239.56,239.45,70.0]
["bitfinex","SOLUSD",1732984342638,15.7867,239.56,239.42,5.00966646]
["bitfinex","SOLUSD",1732984342839,15.7867,239.56,239.41,70.0]
["bitfinex","SOLUSD",1732984343034,20.0,239.53,239.41,70.0]
["bitfinex","SOLUSD",1732984343558,20.0,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1732984343968,20.0,239.53,239.42,24.60991297]
["bitfinex","SOLUSD",1732984344144,20.0,239.53,239.45,23.776884]
["bitfinex","SOLUSD",1732984353556,20.0,239.53,239.38,70.0]
["bitfinex","SOLUSD",1732984353745,20.0,239.53,239.38,74.1774]
["bitfinex","SOLUSD",1732984353949,6.1408,239.52,239.38,74.1774]
["bitfinex","SOLUSD",1732984355071,6.1408,239.52,239.39,23.776884]
["bitfinex","SOLUSD",1732984357073,6.1408,239.52,239.39,27.954084]
["bitfinex","SOLUSD",1732984357872,6.1408,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1732984363154,6.1408,239.52,239.39,70.0]
["bitfinex","SOLUSD",1732984363887,6.1408,239.52,239.4,23.776884]
["bitfinex","SOLUSD",1732984367053,22.848208,239.52,239.4,23.776884]
["bitfinex","SOLUSD",1732984367659,20.0,239.49,239.38,23.776884]
["bitfinex","SOLUSD",1732984368259,20.0,239.49,239.4,23.776884]
["bitfinex","SOLUSD",1732984372884,6.1408,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1732984374792,6.1408,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1732984378172,6.1408,239.52,239.41,23.776884]
["bitfinex","SOLUSD",1732984378887,6.1408,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1732984380768,6.1408,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1732984380971,6.1408,239.52,239.43,70.0]
["bitfinex","SOLUSD",1732984381171,6.1408,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1732984383884,6.1408,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1732984384187,6.1408,239.52,239.41,23.776884]
["bitfinex","SOLUSD",1732984384372,20.0,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732984385694,6.1408,239.52,239.43,70.0]
["bitfinex","SOLUSD",1732984385884,6.1408,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1732984386706,6.1408,239.52,239.43,70.0]
["bitfinex","SOLUSD",1732984388071,20.0,239.52,239.43,70.0]
["bitfinex","SOLUSD",1732984389281,20.0,239.52,239.44,23.776884]
["bitfinex","SOLUSD",1732984389477,20.0,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1732984391694,20.0,239.53,239.41,23.776884]
["bitfinex","SOLUSD",1732984391993,20.0,239.49,239.37,70.0]
["bitfinex","SOLUSD",1732984392600,36.5405,239.49,239.37,70.0]
["bitfinex","SOLUSD",1732984394398,36.5405,239.49,239.34,70.0]
["bitfinex","SOLUSD",1732984395197,36.5405,239.49,239.35,23.776884]
["bitfinex","SOLUSD",1732984396578,6.1731,239.48,239.31,70.0]
["bitfinex","SOLUSD",1732984396780,20.0,239.45,239.31,70.0]
["bitfinex","SOLUSD",1732984397696,20.0,239.41,239.31,70.0]
["bitfinex","SOLUSD",1732984399412,20.0,239.41,239.31,70.83335406]
["bitfinex","SOLUSD",1732984399896,20.0,239.41,239.31,70.0]
["bitfinex","SOLUSD",1732984402400,16.466,239.44,239.36,70.4769716]
["bitfinex","SOLUSD",1732984405494,16.466,239.44,239.36,0.4769716]
["bitfinex","SOLUSD",1732984409594,20.0,239.41,239.36,0.4769716]
["bitfinex","SOLUSD",1732984434532,20.0,239.41,239.27,70.0]
["bitfinex","SOLUSD",1732984434836,20.0,239.41,239.24,15.7041]
["bitfinex","SOLUSD",1732984434837,20.0,239.41,239.25,23.776884]
["bitfinex","SOLUSD",1732984436337,20.0,239.41,239.24,85.7041]
["bitfinex","SOLUSD",1732984437815,20.0,239.41,239.25,23.776884]
["bitfinex","SOLUSD",1732984438736,26.2388,239.41,239.24,85.7041]
["bitfinex","SOLUSD",1732984439621,26.2388,239.41,239.25,23.776884]
["bitfinex","SOLUSD",1732984439940,26.2388,239.41,239.27,70.0]
["bitfinex","SOLUSD",1732984440737,26.2388,239.41,239.28,23.776884]
["bitfinex","SOLUSD",1732984441346,20.0,239.41,239.28,23.776884]
["bitfinex","SOLUSD",1732984442133,20.0,239.41,239.3,70.0]
["bitfinex","SOLUSD",1732984443242,18.23193047,239.44,239.3,70.0]
["bitfinex","SOLUSD",1732984443243,18.23193047,239.44,239.31,23.776884]
["bitfinex","SOLUSD",1732984444220,20.0,239.41,239.31,23.776884]
["bitfinex","SOLUSD",1732984445121,20.0,239.41,239.3,70.0]
["bitfinex","SOLUSD",1732984447030,20.0,239.41,239.31,23.776884]
["bitfinex","SOLUSD",1732984447335,20.0,239.41,239.27,70.0]
["bitfinex","SOLUSD",1732984447727,20.0,239.41,239.28,0.8335188]
["bitfinex","SOLUSD",1732984448739,20.0,239.41,239.31,70.0]
["bitfinex","SOLUSD",1732984449834,20.0,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1732984450427,20.0,239.41,239.31,70.0]
["bitfinex","SOLUSD",1732984453025,20.0,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1732984453542,16.466,239.44,239.32,23.776884]
["bitfinex","SOLUSD",1732984454535,20.0,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1732984455652,16.466,239.44,239.32,28.78855851]
["bitfinex","SOLUSD",1732984455949,20.0,239.44,239.35,23.776884]
["bitfinex","SOLUSD",1732984456548,20.0,239.44,239.37,70.0]
["bitfinex","SOLUSD",1732984459850,6.2388,239.47,239.37,70.0]
["bitfinex","SOLUSD",1732984460026,20.0,239.46,239.38,23.776884]
["bitfinex","SOLUSD",1732984462153,20.0,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1732984468250,20.0,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1732984468448,20.0,239.56,239.44,23.776884]
["bitfinex","SOLUSD",1732984468654,21.4138,239.59,239.44,23.776884]
["bitfinex","SOLUSD",1732984468846,21.4138,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1732984469159,23.19469416,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1732984470238,20.0,239.56,239.47,23.776884]
["bitfinex","SOLUSD",1732984471938,20.0,239.6,239.5,23.776884]
["bitfinex","SOLUSD",1732984472137,21.4138,239.65,239.5,23.776884]
["bitfinex","SOLUSD",1732984473760,20.0,239.62,239.5,23.776884]
["bitfinex","SOLUSD",1732984478858,20.0,239.64,239.52,93.776884]
["bitfinex","SOLUSD",1732984479056,2.93381467,239.69,239.52,93.776884]
["bitfinex","SOLUSD",1732984479257,20.0,239.65,239.52,93.776884]
["bitfinex","SOLUSD",1732984481067,20.0,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1732984483447,20.0,239.65,239.52,93.776884]
["bitfinex","SOLUSD",1732984485874,20.0,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1732984486878,20.0,239.65,239.51,16.2648]
["bitfinex","SOLUSD",1732984487268,22.93381467,239.65,239.51,16.2648]
["bitfinex","SOLUSD",1732984488376,20.0,239.64,239.51,16.2648]
["bitfinex","SOLUSD",1732984503363,22.93381467,239.65,239.51,16.2648]
["bitfinex","SOLUSD",1732984503763,22.93381467,239.65,239.52,6.4565]
["bitfinex","SOLUSD",1732984507988,20.0,239.63,239.52,6.4565]
["bitfinex","SOLUSD",1732984508175,20.0,239.61,239.52,6.4565]
["bitfinex","SOLUSD",1732984508488,5.0,239.66,239.39,74.1772]
["bitfinex","SOLUSD",1732984508489,20.0,239.56,239.39,74.1772]
["bitfinex","SOLUSD",1732984508680,20.0,239.56,239.39,70.0]
["bitfinex","SOLUSD",1732984510208,20.0,239.56,239.4,23.776884]
["bitfinex","SOLUSD",1732984510691,20.0,239.56,239.39,70.0]
["bitfinex","SOLUSD",1732984511390,20.0,239.56,239.4,21.7098]
["bitfinex","SOLUSD",1732984511791,23.776884,239.55,239.4,21.7098]
["bitfinex","SOLUSD",1732984511964,20.0,239.52,239.4,21.7098]
["bitfinex","SOLUSD",1732984512375,20.0,239.52,239.36,70.0]
["bitfinex","SOLUSD",1732984512376,23.776884,239.47,239.34,16.1032]
["bitfinex","SOLUSD",1732984512583,20.0,239.44,239.34,16.1032]
["bitfinex","SOLUSD",1732984513295,43.776884,239.48,239.34,16.1032]
["bitfinex","SOLUSD",1732984518186,20.0,239.45,239.34,16.1032]
["bitfinex","SOLUSD",1732984524999,20.0,239.41,239.28,15.1768]
["bitfinex","SOLUSD",1732984530000,20.0,239.37,239.28,15.1768]
["bitfinex","SOLUSD",1732984530210,20.0,239.37,239.22,15.1768]
["bitfinex","SOLUSD",1732984530500,23.776884,239.4,239.22,15.1768]
["bitfinex","SOLUSD",1732984530501,20.0,239.36,239.22,15.1768]
["bitfinex","SOLUSD",1732984531280,20.0,239.32,239.22,15.1768]
["bitfinex","SOLUSD",1732984531879,20.0,239.36,239.22,15.1768]
["bitfinex","SOLUSD",1732984534397,15.8014,239.39,239.24,70.0]
["bitfinex","SOLUSD",1732984535284,31.6028,239.39,239.24,70.0]
["bitfinex","SOLUSD",1732984535701,20.0,239.36,239.24,70.0]
["bitfinex","SOLUSD",1732984538185,20.0,239.36,239.24,70.83360999]
["bitfinex","SOLUSD",1732984541886,20.0,239.36,239.24,70.0]
["bitfinex","SOLUSD",1732984542404,20.0,239.36,239.23,23.776884]
["bitfinex","SOLUSD",1732984542907,20.0,239.36,239.22,15.1768]
["bitfinex","SOLUSD",1732984543215,20.0,239.32,239.2,6.1551]
["bitfinex","SOLUSD",1732984546629,20.0,239.32,239.18,70.83384179]
["bitfinex","SOLUSD",1732984546823,20.0,239.32,239.17,15.7874]
["bitfinex","SOLUSD",1732984547416,20.0,239.32,239.18,70.0]
["bitfinex","SOLUSD",1732984549815,20.0,239.32,239.18,23.776884]
["bitfinex","SOLUSD",1732984550014,20.0,239.32,239.18,93.776884]
["bitfinex","SOLUSD",1732984550715,20.0,239.32,239.18,23.776884]
["bitfinex","SOLUSD",1732984551713,21.81233525,239.32,239.18,23.776884]
["bitfinex","SOLUSD",1732984553895,21.81233525,239.32,239.18,93.776884]
["bitfinex","SOLUSD",1732984555608,21.81233525,239.32,239.18,23.776884]
["bitfinex","SOLUSD",1732984556325,21.81233525,239.32,239.17,15.7874]
["bitfinex","SOLUSD",1732984556508,21.81233525,239.32,239.18,70.0]
["bitfinex","SOLUSD",1732984561813,21.81233525,239.32,239.18,23.776884]
["bitfinex","SOLUSD",1732984563711,21.81233525,239.32,239.15,76.1003]
["bitfinex","SOLUSD",1732984563916,21.81233525,239.32,239.16,23.776884]
["bitfinex","SOLUSD",1732984564223,21.81233525,239.32,239.15,76.1003]
["bitfinex","SOLUSD",1732984564631,20.0,239.28,239.12,85.8865]
["bitfinex","SOLUSD",1732984565128,20.0,239.26,239.12,85.8865]
["bitfinex","SOLUSD",1732984565307,20.0,239.26,239.12,86.7205136]
["bitfinex","SOLUSD",1732984565728,20.0,239.25,239.12,86.7205136]
["bitfinex","SOLUSD",1732984567630,20.0,239.25,239.13,23.776884]
["bitfinex","SOLUSD",1732984567828,16.482,239.28,239.17,70.0]
["bitfinex","SOLUSD",1732984568025,16.482,239.28,239.18,0.83382361]
["bitfinex","SOLUSD",1732984568230,16.482,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1732984568607,16.482,239.28,239.17,23.776884]
["bitfinex","SOLUSD",1732984568812,16.482,239.34,239.21,23.776884]
["bitfinex","SOLUSD",1732984570241,20.0,239.31,239.21,23.776884]
["bitfinex","SOLUSD",1732984570528,20.0,239.31,239.17,70.0]
["bitfinex","SOLUSD",1732984570732,20.0,239.31,239.18,23.776884]
["bitfinex","SOLUSD",1732984570934,20.0,239.31,239.19,0.83377973]
["bitfinex","SOLUSD",1732984571741,20.0,239.31,239.2,93.776884]
["bitfinex","SOLUSD",1732984572036,16.482,239.34,239.23,70.0]
["bitfinex","SOLUSD",1732984572226,34.04122111,239.39,239.24,23.776884]
["bitfinex","SOLUSD",1732984572427,34.04122111,239.39,239.24,0.83358257]
["bitfinex","SOLUSD",1732984572630,34.04122111,239.39,239.24,23.776884]
["bitfinex","SOLUSD",1732984574237,20.0,239.36,239.24,23.776884]
["bitfinex","SOLUSD",1732984574535,20.0,239.36,239.24,24.61050375]
["bitfinex","SOLUSD",1732984575110,20.0,239.36,239.24,23.776884]
["bitfinex","SOLUSD",1732984576620,20.0,239.36,239.23,70.0]
["bitfinex","SOLUSD",1732984576829,20.0,239.36,239.22,23.776884]
["bitfinex","SOLUSD",1732984577227,20.0,239.36,239.21,23.776884]
["bitfinex","SOLUSD",1732984579535,20.0,239.36,239.21,28.79091718]
["bitfinex","SOLUSD",1732984579745,20.0,239.36,239.23,70.0]
["bitfinex","SOLUSD",1732984579921,20.0,239.36,239.21,23.776884]
["bitfinex","SOLUSD",1732984580328,15.1646,239.31,239.16,74.1812]
["bitfinex","SOLUSD",1732984580515,20.0,239.28,239.16,74.1812]
["bitfinex","SOLUSD",1732984580720,20.0,239.28,239.17,0.83387738]
["bitfinex","SOLUSD",1732984581434,20.0,239.28,239.17,5.01487738]
["bitfinex","SOLUSD",1732984582238,20.0,239.28,239.18,23.776884]
["bitfinex","SOLUSD",1732984582440,20.0,239.28,239.2,70.0]
["bitfinex","SOLUSD",1732984584123,20.0,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1732984584840,20.0,239.28,239.19,23.776884]
["bitfinex","SOLUSD",1732984585145,20.0,239.28,239.2,70.0]
["bitfinex","SOLUSD",1732984587149,20.0,239.28,239.19,23.776884]
["bitfinex","SOLUSD",1732984588450,20.0,239.28,239.15,4.1813]
["bitfinex","SOLUSD",1732984588637,20.0,239.28,239.16,23.776884]
["bitfinex","SOLUSD",1732984592052,20.0,239.28,239.17,70.0]
["bitfinex","SOLUSD",1732984592629,20.0,239.28,239.17,75.0149612]
["bitfinex","SOLUSD",1732984594530,20.0,239.28,239.2,70.0]
["bitfinex","SOLUSD",1732984594744,20.0,239.28,239.2,70.83372886]
["bitfinex","SOLUSD",1732984595135,20.0,239.28,239.2,70.0]
["bitfinex","SOLUSD",1732984599241,15.1646,239.31,239.24,70.0]
["bitfinex","SOLUSD",1732984599437,15.1646,239.31,239.21,70.0]
["bitfinex","SOLUSD",1732984600832,15.1646,239.31,239.21,74.1803]
["bitfinex","SOLUSD",1732984601032,15.1646,239.31,239.21,75.0139933]
["bitfinex","SOLUSD",1732984601932,15.1646,239.31,239.21,74.1803]
["bitfinex","SOLUSD",1732984606463,15.1646,239.31,239.22,0.83369737]
["bitfinex","SOLUSD",1732984606751,15.1646,239.31,239.24,70.0]
["bitfinex","SOLUSD",1732984606938,20.0,239.34,239.24,70.83362403]
["bitfinex","SOLUSD",1732984607938,20.0,239.34,239.27,70.0]
["bitfinex","SOLUSD",1732984608342,20.0,239.34,239.25,27.956584]
["bitfinex","SOLUSD",1732984611057,20.0,239.34,239.24,70.0]
["bitfinex","SOLUSD",1732984611355,20.0,239.34,239.21,70.0]
["bitfinex","SOLUSD",1732984611764,20.0,239.34,239.22,0.83372662]
["bitfinex","SOLUSD",1732984615157,20.0,239.34,239.22,5.01392662]
["bitfinex","SOLUSD",1732984615367,15.283,239.37,239.24,70.0]
["bitfinex","SOLUSD",1732984615675,15.283,239.37,239.27,70.0]
["bitfinex","SOLUSD",1732984615837,15.283,239.37,239.3,70.0]
["bitfinex","SOLUSD",1732984616555,18.31354319,239.44,239.31,0.83340816]
["bitfinex","SOLUSD",1732984616761,16.5227,239.44,239.31,0.83340816]
["bitfinex","SOLUSD",1732984617639,20.0,239.41,239.31,0.83340816]
["bitfinex","SOLUSD",1732984620047,20.0,239.41,239.34,70.0]
["bitfinex","SOLUSD",1732984620456,16.5227,239.44,239.34,70.0]
["bitfinex","SOLUSD",1732984620738,16.5227,239.44,239.34,70.83321018]
["bitfinex","SOLUSD",1732984622066,16.5227,239.44,239.34,75.01131018]
["bitfinex","SOLUSD",1732984624341,18.21438763,239.5,239.38,70.0]
["bitfinex","SOLUSD",1732984624542,20.0,239.47,239.38,70.0]
["bitfinex","SOLUSD",1732984624952,16.4818,239.5,239.39,0.83311699]
["bitfinex","SOLUSD",1732984625161,16.4818,239.5,239.41,70.0]
["bitfinex","SOLUSD",1732984625367,16.4818,239.56,239.44,70.0]
["bitfinex","SOLUSD",1732984625566,16.4818,239.56,239.44,70.83286561]
["bitfinex","SOLUSD",1732984626379,16.4818,239.56,239.44,75.00916561]
["bitfinex","SOLUSD",1732984627245,20.0,239.53,239.44,75.00916561]
["bitfinex","SOLUSD",1732984627869,20.0,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732984630554,20.0,239.53,239.41,70.83291583]
["bitfinex","SOLUSD",1732984631065,20.0,239.53,239.41,70.0]
["bitfinex","SOLUSD",1732984631460,20.0,239.53,239.41,75.00989349]
["bitfinex","SOLUSD",1732984631664,20.0,239.53,239.44,70.0]
["bitfinex","SOLUSD",1732984631851,16.4818,239.56,239.45,0.83285697]
["bitfinex","SOLUSD",1732984632056,16.4818,239.56,239.47,70.0]
["bitfinex","SOLUSD",1732984633084,16.1236,239.61,239.47,70.0]
["bitfinex","SOLUSD",1732984633371,16.1236,239.61,239.47,74.1757]
["bitfinex","SOLUSD",1732984633759,20.0,239.58,239.47,74.1757]
["bitfinex","SOLUSD",1732984634467,20.0,239.58,239.5,70.0]
["bitfinex","SOLUSD",1732984635282,16.1236,239.67,239.53,70.0]
["bitfinex","SOLUSD",1732984635755,16.1236,239.67,239.5,74.1752]
["bitfinex","SOLUSD",1732984636280,16.1236,239.67,239.53,70.0]
["bitfinex","SOLUSD",1732984636457,20.0,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732984639767,20.0,239.64,239.49,86.6247]
["bitfinex","SOLUSD",1732984641669,20.0,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732984641987,16.1236,239.67,239.53,70.0]
["bitfinex","SOLUSD",1732984642969,20.0,239.64,239.53,70.0]
["bitfinex","SOLUSD",1732984643177,16.1236,239.67,239.56,70.0]
["bitfinex","SOLUSD",1732984643978,15.2086,239.73,239.6,70.0]
["bitfinex","SOLUSD",1732984644471,15.2086,239.73,239.6,70.83234603]
["bitfinex","SOLUSD",1732984645059,20.0,239.7,239.6,70.83234603]
["bitfinex","SOLUSD",1732984645464,4.59186074,239.78,239.65,70.0]
["bitfinex","SOLUSD",1732984645668,15.2086,239.79,239.65,70.0]
["bitfinex","SOLUSD",1732984646187,15.2086,239.79,239.68,70.0]
["bitfinex","SOLUSD",1732984647059,21.2356,239.9,239.72,70.0]
["bitfinex","SOLUSD",1732984648186,21.2356,239.9,239.76,70.0]
["bitfinex","SOLUSD",1732984649577,20.0,239.87,239.76,70.0]
["bitfinex","SOLUSD",1732984651763,20.0,239.87,239.69,85.4602]
["bitfinex","SOLUSD",1732984651764,23.776884,239.86,239.69,85.4602]
["bitfinex","SOLUSD",1732984651969,20.0,239.83,239.69,85.4602]
["bitfinex","SOLUSD",1732984652567,20.0,239.87,239.72,70.0]
["bitfinex","SOLUSD",1732984654292,20.0,239.87,239.7,23.776884]
["bitfinex","SOLUSD",1732984654495,23.776884,239.86,239.69,85.4602]
["bitfinex","SOLUSD",1732984654795,20.0,239.83,239.69,85.4602]
["bitfinex","SOLUSD",1732984655568,20.0,239.83,239.69,86.29216943]
["bitfinex","SOLUSD",1732984655865,20.0,239.87,239.73,70.0]
["bitfinex","SOLUSD",1732984657394,20.0,239.87,239.7,93.776884]
["bitfinex","SOLUSD",1732984658098,20.0,239.83,239.7,70.0]
["bitfinex","SOLUSD",1732984659567,20.0,239.79,239.69,15.4602]
["bitfinex","SOLUSD",1732984659767,20.0,239.77,239.64,76.2009]
["bitfinex","SOLUSD",1732984659969,20.0,239.77,239.64,70.0]
["bitfinex","SOLUSD",1732984662567,20.0,239.77,239.63,15.4311]
["bitfinex","SOLUSD",1732984662970,20.0,239.77,239.65,70.0]
["bitfinex","SOLUSD",1732984663895,22.0112,239.8,239.68,70.0]
["bitfinex","SOLUSD",1732984665389,15.6107,239.8,239.68,70.0]
["bitfinex","SOLUSD",1732984665595,20.0,239.77,239.68,70.8320014]
["bitfinex","SOLUSD",1732984666182,20.0,239.82,239.72,70.0]
["bitfinex","SOLUSD",1732984666386,6.393,239.85,239.72,70.0]
["bitfinex","SOLUSD",1732984667682,20.0,239.82,239.72,70.0]
["bitfinex","SOLUSD",1732984669379,20.0,239.82,239.72,70.83188629]
["bitfinex","SOLUSD",1732984672884,20.0,239.82,239.72,70.0]
["bitfinex","SOLUSD",1732984674282,20.0,239.82,239.69,70.0]
["bitfinex","SOLUSD",1732984680721,20.0,239.82,239.72,70.0]
["bitfinex","SOLUSD",1732984681087,20.0,239.82,239.69,70.0]
["bitfinex","SOLUSD",1732984686808,20.0,239.82,239.66,70.0]
["bitfinex","SOLUSD",1732984687119,20.0,239.82,239.69,70.0]
["bitfinex","SOLUSD",1732984687489,6.393,239.85,239.72,70.0]
["bitfinex","SOLUSD",1732984688085,6.393,239.85,239.75,70.0]
["bitfinex","SOLUSD",1732984688288,6.393,239.85,239.75,70.83182833]
["bitfinex","SOLUSD",1732984688816,6.393,239.85,239.75,70.0]
["bitfinex","SOLUSD",1732984689718,20.0,239.82,239.75,70.0]
["bitfinex","SOLUSD",1732984691503,20.0,239.82,239.72,74.1714]
["bitfinex","SOLUSD",1732984691706,20.0,239.82,239.75,70.0]
["bitfinex","SOLUSD",1732984693600,20.0,239.82,239.72,70.0]
["bitfinex","SOLUSD",1732984701712,15.4323,239.86,239.77,70.0]
["bitfinex","SOLUSD",1732984702703,20.0,239.83,239.77,70.0]
["bitfinex","SOLUSD",1732984703429,81.7164,239.92,239.84,70.0]
["bitfinex","SOLUSD",1732984703801,81.7164,239.92,239.84,76.42742325]
["bitfinex","SOLUSD",1732984704013,81.7164,239.92,239.84,70.0]
["bitfinex","SOLUSD",1732984704900,81.7164,239.92,239.84,76.42742325]
["bitfinex","SOLUSD",1732984705100,81.7164,239.92,239.87,70.0]
["bitfinex","SOLUSD",1732984705824,81.7164,239.92,239.9,70.0]
["bitfinex","SOLUSD",1732984723640,81.7164,239.92,239.91,30.20430725]
["bitfinex","SOLUSD",1732984724909,81.7164,239.92,239.91,23.776884]
["bitfinex","SOLUSD",1732984731146,81.7164,239.92,239.91,27.945084]
["bitfinex","SOLUSD",1732984732042,81.7164,239.92,239.91,23.776884]
["bitfinex","SOLUSD",1732984732341,81.7164,239.92,239.9,70.0]
["bitfinex","SOLUSD",1732984733546,0.4769716,239.96,239.9,70.0]
["bitfinex","SOLUSD",1732984734272,0.4769716,239.96,239.93,70.0]
["bitfinex","SOLUSD",1732984749286,15.1656,240.12,240.01,70.0]
["bitfinex","SOLUSD",1732984750766,20.0,240.09,239.98,70.0]
["bitfinex","SOLUSD",1732984752450,20.0,240.09,239.98,70.83099802]
["bitfinex","SOLUSD",1732984752762,20.0,240.09,239.98,70.0]
["bitfinex","SOLUSD",1732984753766,15.1656,240.12,239.94,38.891884]
["bitfinex","SOLUSD",1732984753767,20.0,240.05,239.94,15.115]
["bitfinex","SOLUSD",1732984754061,20.0,240.05,239.91,70.0]
["bitfinex","SOLUSD",1732984754768,19.45051679,240.05,239.91,70.0]
["bitfinex","SOLUSD",1732984754945,23.776884,240.03,239.89,0.11321277]
["bitfinex","SOLUSD",1732984755344,26.8028236,240.03,239.89,0.11321277]
["bitfinex","SOLUSD",1732984755948,23.776884,240.03,239.89,0.11321277]
["bitfinex","SOLUSD",1732984756260,26.41423188,240.03,239.89,0.11321277]
["bitfinex","SOLUSD",1732984756791,20.0,239.96,239.89,0.11321277]
["bitfinex","SOLUSD",1732984757637,20.0,239.92,239.89,0.11321277]
["bitfinex","SOLUSD",1732984757973,20.0,239.91,239.89,0.11321277]
["bitfinex","SOLUSD",1732984758761,20.0,239.9,239.89,0.11321277]
["bitfinex","SOLUSD",1732984762362,20.0,239.9,239.89,0.0194062]
["bitfinex","SOLUSD",1732984762670,20.0,239.9,239.77,70.0]
["bitfinex","SOLUSD",1732984763443,20.0,239.9,239.75,23.776884]
["bitfinex","SOLUSD",1732984763864,20.0,239.86,239.74,70.0]
["bitfinex","SOLUSD",1732984764166,20.0,239.9,239.77,70.0]
["bitfinex","SOLUSD",1732984764377,20.0,239.9,239.81,70.0]
["bitfinex","SOLUSD",1732984768667,20.0,239.9,239.78,70.0]
["bitfinex","SOLUSD",1732984772358,20.0,239.9,239.75,70.0]
["bitfinex","SOLUSD",1732984772759,20.0,239.9,239.76,0.83184548]
["bitfinex","SOLUSD",1732984776978,20.0,239.9,239.79,70.0]
["bitfinex","SOLUSD",1732984777275,20.0,239.9,239.79,70.83169511]
["bitfinex","SOLUSD",1732984778063,20.0,239.9,239.79,70.0]
["bitfinex","SOLUSD",1732984781754,20.0,239.9,239.76,70.0]
["bitfinex","SOLUSD",1732984783278,20.0,239.9,239.79,70.0]
["bitfinex","SOLUSD",1732984787284,20.0,239.9,239.76,70.0]
["bitfinex","SOLUSD",1732984797165,20.0,239.9,239.79,70.0]
["bitfinex","SOLUSD",1732984798072,6.299,239.93,239.82,70.0]
["bitfinex","SOLUSD",1732984798281,6.299,239.93,239.79,70.0]
["bitfinex","SOLUSD",1732984799276,20.0,239.9,239.76,70.0]
["bitfinex","SOLUSD",1732984803373,20.0,239.9,239.79,70.0]
["bitfinex","SOLUSD",1732984803690,6.299,239.93,239.79,70.0]
["bitfinex","SOLUSD",1732984804574,39.596584,239.92,239.79,70.0]
["bitfinex","SOLUSD",1732984804782,20.0,239.89,239.79,70.0]
["bitfinex","SOLUSD",1732984806095,20.0,239.89,239.76,70.0]
["bitfinex","SOLUSD",1732984809875,20.0,239.89,239.71,4.1716]
["bitfinex","SOLUSD",1732984809876,20.0,239.89,239.73,70.0]
["bitfinex","SOLUSD",1732984812199,20.0,239.85,239.73,70.0]
["bitfinex","SOLUSD",1732984815079,20.0,239.85,239.7,70.0]
["bitfinex","SOLUSD",1732984816486,1.7344738,239.89,239.7,70.0]
["bitfinex","SOLUSD",1732984816487,20.0,239.77,239.7,70.0]
["bitfinex","SOLUSD",1732984817891,21.9181,239.8,239.73,70.0]
["bitfinex","SOLUSD",1732984818084,6.1992,239.85,239.74,0.83192712]
["bitfinex","SOLUSD",1732984818805,6.1992,239.85,239.73,70.0]
["bitfinex","SOLUSD",1732984819402,20.0,239.82,239.73,70.8318963]
["bitfinex","SOLUSD",1732984820585,20.0,239.82,239.76,70.0]
["bitfinex","SOLUSD",1732984820792,20.0,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1732984820985,20.0,239.83,239.76,70.0]
["bitfinex","SOLUSD",1732984822103,20.0,239.83,239.79,70.0]
["bitfinex","SOLUSD",1732984822305,6.1992,239.9,239.79,70.0]
["bitfinex","SOLUSD",1732984823613,20.0,239.87,239.79,70.0]
["bitfinex","SOLUSD",1732984826796,20.0,239.95,239.85,70.0]
["bitfinex","SOLUSD",1732984828901,1.78209102,239.97,239.85,70.0]
["bitfinex","SOLUSD",1732984829119,15.4477,239.98,239.88,70.0]
["bitfinex","SOLUSD",1732984830300,20.0,239.95,239.88,70.0]
["bitfinex","SOLUSD",1732984834615,20.0,239.95,239.85,70.0]
["bitfinex","SOLUSD",1732984835900,20.0,239.95,239.82,70.0]
["bitfinex","SOLUSD",1732984836210,20.0,239.95,239.85,70.0]
["bitfinex","SOLUSD",1732984839344,15.4477,239.98,239.88,70.0]
["bitfinex","SOLUSD",1732984839717,7.84775996,240.0,239.88,70.0]
["bitfinex","SOLUSD",1732984840692,20.0,239.97,239.88,70.0]
["bitfinex","SOLUSD",1732984842120,1.78105996,240.0,239.91,70.0]
["bitfinex","SOLUSD",1732984842525,16.3822,240.04,239.91,70.0]
["bitfinex","SOLUSD",1732984842819,16.3822,240.04,239.94,70.0]
["bitfinex","SOLUSD",1732984844200,20.0,240.01,239.94,70.0]
["bitfinex","SOLUSD",1732984849220,20.0,240.01,239.91,70.0]
["bitfinex","SOLUSD",1732984859134,20.0,240.01,239.89,15.3835]
["bitfinex","SOLUSD",1732984859604,20.0,240.01,239.88,70.0]
["bitfinex","SOLUSD",1732984860209,20.0,240.01,239.85,70.0]
["bitfinex","SOLUSD",1732984861011,6.6626,240.0,239.82,70.0]
["bitfinex","SOLUSD",1732984861211,20.0,239.97,239.82,70.0]
["bitfinex","SOLUSD",1732984861412,15.5667,239.96,239.82,70.0]
["bitfinex","SOLUSD",1732984861638,20.0,239.93,239.82,70.0]
["bitfinex","SOLUSD",1732984862232,20.0,239.93,239.78,15.7373]
["bitfinex","SOLUSD",1732984862535,20.0,239.93,239.76,70.0]
["bitfinex","SOLUSD",1732984864726,20.0,239.89,239.76,70.0]
["bitfinex","SOLUSD",1732984869374,20.0,239.85,239.73,70.0]
["bitfinex","SOLUSD",1732984871638,1.7989065,239.93,239.73,70.0]
["bitfinex","SOLUSD",1732984871815,22.8329,240.02,239.86,70.0]
["bitfinex","SOLUSD",1732984872540,24.58226771,240.02,239.86,70.0]
["bitfinex","SOLUSD",1732984873146,20.0,239.99,239.86,70.0]
["bitfinex","SOLUSD",1732984879438,20.0,239.99,239.89,70.0]
["bitfinex","SOLUSD",1732984880947,22.8329,240.02,239.94,70.0]
["bitfinex","SOLUSD",1732984881121,81.7164,240.06,239.94,70.0]
["bitfinex","SOLUSD",1732984881447,81.7164,240.06,239.97,70.0]
["bitfinex","SOLUSD",1732984883347,20.0,240.03,239.97,70.0]
["bitfinex","SOLUSD",1732984890028,81.7164,240.06,240.0,70.0]
["bitfinex","SOLUSD",1732984898056,81.7164,240.06,240.0,76.42742325]
["bitfinex","SOLUSD",1732984898256,81.7164,240.06,240.03,70.0]
["bitfinex","SOLUSD",1732984901733,81.7164,240.06,240.03,76.42742325]
["bitfinex","SOLUSD",1732984901940,81.7164,240.06,240.04,23.776884]
["bitfinex","SOLUSD",1732984913462,20.0,240.14,240.06,70.0]
["bitfinex","SOLUSD",1732984914960,20.0,240.14,240.02,70.0]
["bitfinex","SOLUSD",1732984921676,20.0,240.14,239.99,70.0]
["bitfinex","SOLUSD",1732984926882,20.0,240.14,240.02,70.0]
["bitfinex","SOLUSD",1732984938479,20.0,240.14,239.99,70.0]
["bitfinex","SOLUSD",1732984938781,20.0,240.1,239.99,70.0]
["bitfinex","SOLUSD",1732984939795,26.3752,240.1,239.99,70.0]
["bitfinex","SOLUSD",1732984941074,26.3752,240.1,240.03,70.0]
["bitfinex","SOLUSD",1732984942098,26.3752,240.1,240.03,70.0]
["bitfinex","SOLUSD",1732984949982,26.3752,240.1,240.01,23.776884]
["bitfinex","SOLUSD",1732984951178,26.3752,240.1,240.03,70.0]
["bitfinex","SOLUSD",1732984952196,26.3752,240.1,239.99,70.0]
["bitfinex","SOLUSD",1732984952378,26.3752,240.1,240.0,23.776884]
["bitfinex","SOLUSD",1732984954697,26.3752,240.1,239.99,70.0]
["bitfinex","SOLUSD",1732984957186,28.13493265,240.1,239.99,70.0]
["bitfinex","SOLUSD",1732984957385,26.3752,240.1,239.99,70.0]
["bitfinex","SOLUSD",1732984957590,20.0,240.1,240.02,70.0]
["bitfinex","SOLUSD",1732984958994,19.94505397,240.1,240.02,70.0]
["bitfinex","SOLUSD",1732984959431,19.94505397,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732984960083,19.94505397,240.1,240.05,70.0]
["bitfinex","SOLUSD",1732984962299,6.0911,240.16,240.09,70.0]
["bitfinex","SOLUSD",1732984963394,16.3203,240.18,240.09,70.0]
["bitfinex","SOLUSD",1732984963696,20.0,240.15,240.09,70.0]
["bitfinex","SOLUSD",1732984968115,20.0,240.15,240.1,23.776884]
["bitfinex","SOLUSD",1732984984196,20.0,240.15,240.06,70.0]
["bitfinex","SOLUSD",1732984996438,20.0,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1732984999336,20.0,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1732985003146,20.0,240.14,240.09,70.0]
["bitfinex","SOLUSD",1732985003316,20.0,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1732985008746,0.4769716,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1732985010248,20.0,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1732985016728,20.4769716,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1732985019230,20.4769716,240.2,240.1,16.6234]
["bitfinex","SOLUSD",1732985019472,20.4769716,240.2,240.09,70.0]
["bitfinex","SOLUSD",1732985019636,20.4769716,240.2,240.06,70.0]
["bitfinex","SOLUSD",1732985020843,20.4769716,240.2,240.1,70.0]
["bitfinex","SOLUSD",1732985021048,20.4769716,240.2,240.11,23.776884]
["bitfinex","SOLUSD",1732985030431,20.4769716,240.2,240.05,70.0]
["bitfinex","SOLUSD",1732985030636,20.4769716,240.2,240.06,23.776884]
["bitfinex","SOLUSD",1732985034354,0.4769716,240.2,240.14,70.0]
["bitfinex","SOLUSD",1732985034648,0.4769716,240.2,240.08,6.42742325]
["bitfinex","SOLUSD",1732985034649,0.4769716,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732985041353,0.4769716,240.2,240.17,23.776884]
["bitfinex","SOLUSD",1732985042231,0.4769716,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732985043047,0.4769716,240.2,240.16,70.0]
["bitfinex","SOLUSD",1732985043257,0.4769716,240.2,240.17,23.776884]
["bitfinex","SOLUSD",1732985043441,0.4769716,240.2,240.16,70.0]
["bitfinex","SOLUSD",1732985045763,0.4769716,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732985046849,0.4769716,240.2,240.17,23.776884]
["bitfinex","SOLUSD",1732985048660,0.4769716,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732985052154,0.4769716,240.2,240.16,70.0]
["bitfinex","SOLUSD",1732985053568,0.4769716,240.2,240.17,23.776884]
["bitfinex","SOLUSD",1732985054170,0.4769716,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732985057477,0.4769716,240.2,240.19,100.20430725]
["bitfinex","SOLUSD",1732985058362,0.4769716,240.2,240.19,104.36760725]
["bitfinex","SOLUSD",1732985060068,0.4769716,240.2,240.19,100.20430725]
["bitfinex","SOLUSD",1732985060273,0.4769716,240.2,240.19,106.276884]
["bitfinex","SOLUSD",1732985060660,0.4769716,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732985074761,0.4769716,240.2,240.19,70.0]
["bitfinex","SOLUSD",1732985076666,0.4769716,240.2,240.15,70.0]
["bitfinex","SOLUSD",1732985077171,0.4769716,240.2,240.16,23.776884]
["bitfinex","SOLUSD",1732985081691,0.4769716,240.2,240.15,70.0]
["bitfinex","SOLUSD",1732985088495,0.4769716,240.2,240.12,70.0]
["bitfinex","SOLUSD",1732985093792,0.4769716,240.2,240.15,70.0]
["bitfinex","SOLUSD",1732985095298,0.4769716,240.2,240.16,0.83050339]
["bitfinex","SOLUSD",1732985095499,0.4769716,240.2,240.19,70.0]
["bitfinex","SOLUSD",1732985095680,0.4769716,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732985100986,0.4769716,240.2,240.19,70.0]
["bitfinex","SOLUSD",1732985101897,0.4769716,240.2,240.19,70.83037911]
["bitfinex","SOLUSD",1732985103003,0.4769716,240.2,240.19,94.60726311]
["bitfinex","SOLUSD",1732985103204,0.4769716,240.2,240.19,93.776884]
["bitfinex","SOLUSD",1732985104684,0.4769716,240.2,240.19,100.20430725]
["bitfinex","SOLUSD",1732985105398,32.648609,240.38,240.29,70.0]
["bitfinex","SOLUSD",1732985105599,32.648609,240.38,240.2,4.1631]
["bitfinex","SOLUSD",1732985105600,16.0,240.38,240.26,70.0]
["bitfinex","SOLUSD",1732985105993,17.79209023,240.38,240.26,70.0]
["bitfinex","SOLUSD",1732985106899,20.0,240.35,240.26,70.0]
["bitfinex","SOLUSD",1732985110805,20.0,240.35,240.29,70.0]
["bitfinex","SOLUSD",1732985119589,20.0,240.35,240.25,0.83005192]
["bitfinex","SOLUSD",1732985119792,20.0,240.35,240.26,23.776884]
["bitfinex","SOLUSD",1732985121717,20.0,240.35,240.27,0.83005127]
["bitfinex","SOLUSD",1732985122813,20.0,240.35,240.28,70.0]
["bitfinex","SOLUSD",1732985123913,20.0,240.35,240.31,70.0]
["bitfinex","SOLUSD",1732985125410,20.0,240.4,240.31,70.0]
["bitfinex","SOLUSD",1732985125713,20.0,240.41,240.31,70.0]
["bitfinex","SOLUSD",1732985126304,20.0,240.41,240.28,70.0]
["bitfinex","SOLUSD",1732985134304,20.0,240.41,240.31,70.0]
["bitfinex","SOLUSD",1732985135211,20.0,240.41,240.36,70.0]
["bitfinex","SOLUSD",1732985139217,20.0,240.41,240.31,4.99089247]
["bitfinex","SOLUSD",1732985139218,20.0,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1732985140724,20.0,240.41,240.33,70.0]
["bitfinex","SOLUSD",1732985141227,20.0,240.41,240.3,23.776884]
["bitfinex","SOLUSD",1732985142138,20.0,240.41,240.29,70.0]
["bitfinex","SOLUSD",1732985142626,20.0,240.41,240.32,70.0]
["bitfinex","SOLUSD",1732985146415,16.0883716,240.44,240.32,70.0]
["bitfinex","SOLUSD",1732985146616,16.0883716,240.44,240.33,0.82990834]
["bitfinex","SOLUSD",1732985147736,20.0,240.41,240.33,0.82990834]
["bitfinex","SOLUSD",1732985149138,20.0,240.41,240.38,0.16448774]
["bitfinex","SOLUSD",1732985153712,0.4769716,240.44,240.38,0.16448774]
["bitfinex","SOLUSD",1732985153917,0.4769716,240.44,240.43,93.776884]
["bitfinex","SOLUSD",1732985160341,0.4769716,240.44,240.43,70.0]
["bitfinex","SOLUSD",1732985161624,0.4769716,240.44,240.4,70.0]
["bitfinex","SOLUSD",1732985163022,0.4769716,240.44,240.38,0.16448774]
["bitfinex","SOLUSD",1732985166854,0.4769716,240.44,240.38,70.16448774]
["bitfinex","SOLUSD",1732985167049,0.4769716,240.44,240.38,70.99425397]
["bitfinex","SOLUSD",1732985167347,0.4769716,240.44,240.38,70.16448774]
["bitfinex","SOLUSD",1732985169031,0.4769716,240.44,240.38,0.16448774]
["bitfinex","SOLUSD",1732985176458,20.0,240.39,240.3,70.0]
["bitfinex","SOLUSD",1732985176651,20.0,240.39,240.27,70.0]
["bitfinex","SOLUSD",1732985177245,20.0,240.39,240.28,0.83009418]
["bitfinex","SOLUSD",1732985179751,20.0,240.39,240.27,70.0]
["bitfinex","SOLUSD",1732985180539,20.0,240.39,240.24,70.0]
["bitfinex","SOLUSD",1732985180740,20.0,240.39,240.27,70.0]
["bitfinex","SOLUSD",1732985182439,20.0,240.39,240.24,70.0]
["bitfinex","SOLUSD",1732985184246,1.81,240.38,240.24,70.0]
["bitfinex","SOLUSD",1732985189538,1.81,240.38,240.27,70.0]
["bitfinex","SOLUSD",1732985189959,20.0,240.39,240.27,70.0]
["bitfinex","SOLUSD",1732985190564,20.0,240.39,240.24,70.0]
["bitfinex","SOLUSD",1732985193264,20.0,240.39,240.25,0.83017306]
["bitfinex","SOLUSD",1732985195565,20.0,240.39,240.24,70.0]
["bitfinex","SOLUSD",1732985205872,20.0,240.39,240.2,0.83023055]
["bitfinex","SOLUSD",1732985205873,20.0,240.31,240.21,70.0]
["bitfinex","SOLUSD",1732985206466,20.0,240.31,240.21,70.83027847]
["bitfinex","SOLUSD",1732985210872,20.0,240.31,240.21,70.0]
["bitfinex","SOLUSD",1732985212168,20.0,240.31,240.22,0.83032028]
["bitfinex","SOLUSD",1732985214467,20.0,240.31,240.24,70.0]
["bitfinex","SOLUSD",1732985214666,20.0,240.31,240.24,70.83018497]
["bitfinex","SOLUSD",1732985215675,16.6326,240.34,240.24,70.83018497]
["bitfinex","SOLUSD",1732985216982,16.2351,240.4,240.27,70.0]
["bitfinex","SOLUSD",1732985217280,16.2351,240.4,240.3,70.0]
["bitfinex","SOLUSD",1732985217480,16.2351,240.4,240.31,0.82993429]
["bitfinex","SOLUSD",1732985218662,0.4769716,240.44,240.33,70.0]
["bitfinex","SOLUSD",1732985220384,0.4769716,240.44,240.33,70.82984133]
["bitfinex","SOLUSD",1732985220568,20.0,240.43,240.3,70.82987686]
["bitfinex","SOLUSD",1732985221071,20.0,240.43,240.33,70.0]
["bitfinex","SOLUSD",1732985225467,20.0,240.43,240.31,23.776884]
["bitfinex","SOLUSD",1732985225666,20.0,240.43,240.3,70.0]
["bitfinex","SOLUSD",1732985228970,20.0,240.43,240.28,23.776884]
["bitfinex","SOLUSD",1732985229610,20.0,240.43,240.3,70.0]
["bitfinex","SOLUSD",1732985232361,20.0,240.43,240.27,70.0]
["bitfinex","SOLUSD",1732985232688,20.0,240.39,240.27,70.0]
["bitfinex","SOLUSD",1732985237272,20.0,240.34,240.23,70.0]
["bitfinex","SOLUSD",1732985255802,26.098,240.34,240.2,70.83026359]
["bitfinex","SOLUSD",1732985256307,26.098,240.34,240.2,70.0]
["bitfinex","SOLUSD",1732985257217,20.0,240.33,240.2,70.0]
["bitfinex","SOLUSD",1732985257425,20.0,240.31,240.2,70.0]
["bitfinex","SOLUSD",1732985257581,20.0,240.27,240.18,0.83033698]
["bitfinex","SOLUSD",1732985257899,20.0,240.27,240.17,70.0]
["bitfinex","SOLUSD",1732985261596,20.0,240.27,240.14,70.0]
["bitfinex","SOLUSD",1732985261803,20.0,240.23,240.14,70.0]
["bitfinex","SOLUSD",1732985262399,20.0,240.23,240.1,70.0]
["bitfinex","SOLUSD",1732985262989,15.2032,240.22,240.1,70.0]
["bitfinex","SOLUSD",1732985263190,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732985265502,20.0,240.19,240.08,9.52288017]
["bitfinex","SOLUSD",1732985265683,20.0,240.19,240.08,8.69222393]
["bitfinex","SOLUSD",1732985266706,20.0,240.19,240.07,70.0]
["bitfinex","SOLUSD",1732985268410,21.79237471,240.19,240.07,70.0]
["bitfinex","SOLUSD",1732985268784,20.0,240.19,240.08,0.8308044]
["bitfinex","SOLUSD",1732985270210,15.2032,240.22,240.13,70.0]
["bitfinex","SOLUSD",1732985270587,1.77171384,240.25,240.13,70.0]
["bitfinex","SOLUSD",1732985270894,6.4406,240.26,240.13,70.0]
["bitfinex","SOLUSD",1732985271516,6.4406,240.26,240.13,70.83057973]
["bitfinex","SOLUSD",1732985272912,20.0,240.23,240.13,70.83057973]
["bitfinex","SOLUSD",1732985274517,20.0,240.23,240.13,70.0]
["bitfinex","SOLUSD",1732985275406,20.0,240.19,240.1,70.83061966]
["bitfinex","SOLUSD",1732985275596,20.0,240.19,240.1,70.0]
["bitfinex","SOLUSD",1732985280811,20.0,240.19,240.07,70.0]
["bitfinex","SOLUSD",1732985281012,20.0,240.19,240.11,70.0]
["bitfinex","SOLUSD",1732985281214,20.0,240.19,240.12,0.83064884]
["bitfinex","SOLUSD",1732985281609,16.4897,240.22,240.12,0.83064884]
["bitfinex","SOLUSD",1732985282011,16.4897,240.22,240.15,70.0]
["bitfinex","SOLUSD",1732985282211,6.4406,240.26,240.15,70.0]
["bitfinex","SOLUSD",1732985282918,6.4406,240.26,240.16,0.83051186]
["bitfinex","SOLUSD",1732985283523,15.532,240.27,240.18,70.0]
["bitfinex","SOLUSD",1732985283723,15.532,240.27,240.18,70.83040284]
["bitfinex","SOLUSD",1732985284426,15.532,240.27,240.18,70.0]
["bitfinex","SOLUSD",1732985285709,15.532,240.27,240.16,0.83039859]
["bitfinex","SOLUSD",1732985286228,20.0,240.24,240.15,70.0]
["bitfinex","SOLUSD",1732985287530,20.0,240.24,240.13,0.83047926]
["bitfinex","SOLUSD",1732985287931,6.0461,240.23,240.12,70.0]
["bitfinex","SOLUSD",1732985288113,20.0,240.2,240.09,70.0]
["bitfinex","SOLUSD",1732985288933,20.0,240.2,240.1,0.83068487]
["bitfinex","SOLUSD",1732985299625,6.0461,240.23,240.13,70.0]
["bitfinex","SOLUSD",1732985299829,6.0461,240.23,240.14,0.83054699]
["bitfinex","SOLUSD",1732985305618,6.0461,240.23,240.13,70.0]
["bitfinex","SOLUSD",1732985306148,20.0,240.2,240.1,70.0]
["bitfinex","SOLUSD",1732985306640,20.0,240.16,240.07,70.83069541]
["bitfinex","SOLUSD",1732985307738,15.0126,240.19,240.11,70.0]
["bitfinex","SOLUSD",1732985307945,15.0126,240.19,240.12,0.83057998]
["bitfinex","SOLUSD",1732985308424,6.0461,240.23,240.14,70.0]
["bitfinex","SOLUSD",1732985309226,20.0,240.2,240.14,70.0]
["bitfinex","SOLUSD",1732985310135,20.0,240.2,240.12,0.83057998]
["bitfinex","SOLUSD",1732985310523,20.0,240.2,240.11,70.0]
["bitfinex","SOLUSD",1732985312333,20.0,240.2,240.08,70.0]
["bitfinex","SOLUSD",1732985315027,23.776884,240.19,240.08,70.0]
["bitfinex","SOLUSD",1732985315229,20.0,240.16,240.08,70.0]
["bitfinex","SOLUSD",1732985321147,16.2883,240.15,240.08,70.0]
["bitfinex","SOLUSD",1732985332366,36.2883,240.2,240.08,70.0]
["bitfinex","SOLUSD",1732985333841,36.2883,240.2,240.09,0.83073722]
["bitfinex","SOLUSD",1732985334869,6.0461,240.23,240.14,70.0]
["bitfinex","SOLUSD",1732985335166,16.6544,240.25,240.15,0.83051076]
["bitfinex","SOLUSD",1732985335866,6.0023,240.29,240.17,70.0]
["bitfinex","SOLUSD",1732985336164,6.0023,240.29,240.18,0.83040119]
["bitfinex","SOLUSD",1732985336970,6.0023,240.29,240.21,70.0]
["bitfinex","SOLUSD",1732985337150,16.6544,240.31,240.21,70.0]
["bitfinex","SOLUSD",1732985337570,16.6544,240.31,240.22,0.83028432]
["bitfinex","SOLUSD",1732985337952,16.6544,240.31,240.24,70.0]
["bitfinex","SOLUSD",1732985338752,20.0,240.28,240.24,70.0]
["bitfinex","SOLUSD",1732985340246,20.0,240.28,240.21,70.0]
["bitfinex","SOLUSD",1732985340652,20.0,240.28,240.17,70.0]
["bitfinex","SOLUSD",1732985341048,20.0,240.28,240.18,0.83043026]
["bitfinex","SOLUSD",1732985341974,20.0,240.28,240.2,70.0]
["bitfinex","SOLUSD",1732985342152,20.0,240.28,240.21,0.83025937]
["bitfinex","SOLUSD",1732985342356,20.0,240.28,240.23,70.0]
["bitfinex","SOLUSD",1732985343064,20.0,240.28,240.2,70.0]
["bitfinex","SOLUSD",1732985343268,20.0,240.28,240.17,70.0]
["bitfinex","SOLUSD",1732985343975,20.0,240.28,240.15,0.8304291]
["bitfinex","SOLUSD",1732985345074,20.0,240.24,240.14,70.0]
["bitfinex","SOLUSD",1732985345278,20.0,240.22,240.11,70.83053977]
["bitfinex","SOLUSD",1732985346073,20.0,240.18,240.11,70.83053977]
["bitfinex","SOLUSD",1732985348574,16.5106,240.21,240.11,70.83053977]
["bitfinex","SOLUSD",1732985350779,20.0,240.18,240.11,70.0]
["bitfinex","SOLUSD",1732985359375,16.5106,240.21,240.11,70.0]
["bitfinex","SOLUSD",1732985360763,20.0,240.24,240.12,0.83063928]
["bitfinex","SOLUSD",1732985361278,20.0,240.24,240.11,70.0]
["bitfinex","SOLUSD",1732985361881,20.0,240.27,240.11,70.0]
["bitfinex","SOLUSD",1732985362060,23.776884,240.26,240.11,70.0]
["bitfinex","SOLUSD",1732985362256,20.0,240.23,240.11,70.0]
["bitfinex","SOLUSD",1732985363080,20.0,240.23,240.12,0.83061353]
["bitfinex","SOLUSD",1732985363782,20.0,240.27,240.14,70.0]
["bitfinex","SOLUSD",1732985370585,20.0,240.23,240.11,70.0]
["bitfinex","SOLUSD",1732985370965,20.0,240.19,240.08,70.0]
["bitfinex","SOLUSD",1732985373065,20.0,240.15,240.04,70.0]
["bitfinex","SOLUSD",1732985375568,20.0,240.1,239.98,94.11923046]
["bitfinex","SOLUSD",1732985375984,20.0,240.1,239.98,85.4223]
["bitfinex","SOLUSD",1732985376780,20.0,240.1,239.98,86.25339303]
["bitfinex","SOLUSD",1732985377788,20.0,240.1,239.98,85.4223]
["bitfinex","SOLUSD",1732985377990,20.0,240.1,239.98,86.2534232]
["bitfinex","SOLUSD",1732985378177,20.0,240.1,239.98,85.4223]
["bitfinex","SOLUSD",1732985379995,20.0,240.1,239.98,70.0]
["bitfinex","SOLUSD",1732985380690,20.0,240.1,239.95,70.83107922]
["bitfinex","SOLUSD",1732985380890,21.77538158,240.1,239.95,70.83107922]
["bitfinex","SOLUSD",1732985383896,20.0,240.1,239.95,70.83107922]
["bitfinex","SOLUSD",1732985385607,20.0,240.06,239.95,70.83107922]
["bitfinex","SOLUSD",1732985386303,43.776884,240.1,239.95,70.83107922]
["bitfinex","SOLUSD",1732985387226,20.0,240.1,239.99,70.0]
["bitfinex","SOLUSD",1732985388585,22.88760672,240.13,240.0,4.99761599]
["bitfinex","SOLUSD",1732985388792,21.1448,240.13,240.02,70.0]
["bitfinex","SOLUSD",1732985389908,20.0,240.1,240.02,70.0]
["bitfinex","SOLUSD",1732985390199,21.1448,240.13,240.03,0.83092316]
["bitfinex","SOLUSD",1732985390775,15.1169,240.13,240.03,0.83092316]
["bitfinex","SOLUSD",1732985390978,15.1169,240.13,240.05,70.0]
["bitfinex","SOLUSD",1732985391201,8.0302056,240.18,240.06,0.83081814]
["bitfinex","SOLUSD",1732985391403,6.2695,240.18,240.08,70.0]
["bitfinex","SOLUSD",1732985392484,20.0,240.15,240.08,70.0]
["bitfinex","SOLUSD",1732985395700,20.0,240.15,240.06,0.83081814]
["bitfinex","SOLUSD",1732985395894,20.0,240.15,240.08,70.0]
["bitfinex","SOLUSD",1732985397688,15.0411,240.19,240.11,70.0]
["bitfinex","SOLUSD",1732985397905,1.79618482,240.21,240.12,0.83063724]
["bitfinex","SOLUSD",1732985398107,6.1725,240.24,240.12,0.83063724]
["bitfinex","SOLUSD",1732985399219,20.0,240.21,240.12,0.83063724]
["bitfinex","SOLUSD",1732985400088,1.77658429,240.27,240.14,70.0]
["bitfinex","SOLUSD",1732985400392,23.776884,240.29,240.14,70.83054999]
["bitfinex","SOLUSD",1732985400702,16.4671,240.33,240.17,70.0]
["bitfinex","SOLUSD",1732985401595,16.4671,240.33,240.14,70.83054999]
["bitfinex","SOLUSD",1732985401798,23.776884,240.32,240.14,70.83054999]
["bitfinex","SOLUSD",1732985402497,23.776884,240.3,240.14,70.0]
["bitfinex","SOLUSD",1732985402699,20.0,240.23,240.14,70.0]
["bitfinex","SOLUSD",1732985403021,20.0,240.21,240.11,70.0]
["bitfinex","SOLUSD",1732985405104,16.4671,240.24,240.15,70.0]
["bitfinex","SOLUSD",1732985407219,16.4671,240.24,240.12,70.83062888]
["bitfinex","SOLUSD",1732985408708,16.4671,240.24,240.16,70.0]
["bitfinex","SOLUSD",1732985408906,23.776884,240.3,240.16,70.0]
["bitfinex","SOLUSD",1732985408907,20.0,240.26,240.16,70.0]
["bitfinex","SOLUSD",1732985409221,20.0,240.26,240.16,70.83041042]
["bitfinex","SOLUSD",1732985409399,16.4671,240.29,240.16,70.83041042]
["bitfinex","SOLUSD",1732985409802,16.4671,240.29,240.16,77.25783367]
["bitfinex","SOLUSD",1732985410000,16.4671,240.29,240.2,70.0]
["bitfinex","SOLUSD",1732985410730,20.0,240.26,240.2,70.0]
["bitfinex","SOLUSD",1732985411218,20.0,240.34,240.2,76.6513]
["bitfinex","SOLUSD",1732985411608,23.776884,240.33,240.2,76.6513]
["bitfinex","SOLUSD",1732985411811,21.4671,240.41,240.23,70.0]
["bitfinex","SOLUSD",1732985413023,23.230692,240.41,240.23,70.0]
["bitfinex","SOLUSD",1732985413323,43.776884,240.37,240.23,70.0]
["bitfinex","SOLUSD",1732985418009,43.776884,240.37,240.21,0.83033397]
["bitfinex","SOLUSD",1732985418209,43.776884,240.37,240.2,76.6513]
["bitfinex","SOLUSD",1732985420227,18.230692,240.41,240.2,76.6513]
["bitfinex","SOLUSD",1732985420413,18.230692,240.41,240.23,70.0]
["bitfinex","SOLUSD",1732985420613,5.0,240.4,240.21,16.2516]
["bitfinex","SOLUSD",1732985421526,20.0,240.37,240.21,16.2516]
["bitfinex","SOLUSD",1732985421718,43.776884,240.36,240.21,16.2516]
["bitfinex","SOLUSD",1732985422320,43.776884,240.36,240.2,70.0]
["bitfinex","SOLUSD",1732985422514,23.776884,240.34,240.2,70.0]
["bitfinex","SOLUSD",1732985422707,20.0,240.31,240.2,70.0]
["bitfinex","SOLUSD",1732985424308,20.0,240.27,240.2,70.0]
["bitfinex","SOLUSD",1732985424513,20.0,240.27,240.15,17.08198737]
["bitfinex","SOLUSD",1732985424514,20.0,240.27,240.16,70.0]
["bitfinex","SOLUSD",1732985425906,20.0,240.27,240.15,16.2516]
["bitfinex","SOLUSD",1732985427428,20.0,240.27,240.16,70.83050134]
["bitfinex","SOLUSD",1732985429220,20.0,240.27,240.16,70.0]
["bitfinex","SOLUSD",1732985431431,20.0,240.27,240.17,0.83045113]
["bitfinex","SOLUSD",1732985432435,15.1284,240.32,240.21,70.0]
["bitfinex","SOLUSD",1732985433033,1.72716093,240.34,240.24,70.0]
["bitfinex","SOLUSD",1732985433221,22.9666,240.39,240.21,70.0]
["bitfinex","SOLUSD",1732985434139,20.0,240.36,240.21,70.0]
["bitfinex","SOLUSD",1732985434348,20.0,240.35,240.21,70.0]
["bitfinex","SOLUSD",1732985434641,20.0,240.35,240.24,70.0]
["bitfinex","SOLUSD",1732985435526,20.0,240.35,240.21,70.83020122]
["bitfinex","SOLUSD",1732985436230,20.0,240.35,240.21,70.0]
["bitfinex","SOLUSD",1732985438422,20.0,240.31,240.21,70.0]
["bitfinex","SOLUSD",1732985438622,20.0,240.31,240.18,70.0]
["bitfinex","SOLUSD",1732985439040,20.0,240.31,240.22,70.0]
["bitfinex","SOLUSD",1732985439339,43.776884,240.35,240.22,70.0]
["bitfinex","SOLUSD",1732985441133,20.0,240.36,240.22,70.0]
["bitfinex","SOLUSD",1732985442342,20.0,240.32,240.22,70.0]
["bitfinex","SOLUSD",1732985443143,20.0,240.32,240.19,70.0]
["bitfinex","SOLUSD",1732985444920,20.0,240.27,240.19,70.0]
["bitfinex","SOLUSD",1732985445119,20.0,240.27,240.16,70.83045053]
["bitfinex","SOLUSD",1732985445730,20.0,240.27,240.16,70.0]
["bitfinex","SOLUSD",1732985446423,20.0,240.27,240.13,70.0]
["bitfinex","SOLUSD",1732985446628,20.0,240.23,240.13,70.0]
["bitfinex","SOLUSD",1732985448250,20.0,240.18,240.07,70.0]
["bitfinex","SOLUSD",1732985448429,20.0,240.18,240.08,0.83081544]
["bitfinex","SOLUSD",1732985449447,20.0,240.18,240.1,70.0]
["bitfinex","SOLUSD",1732985450845,20.0,240.18,240.08,0.8307424]
["bitfinex","SOLUSD",1732985451022,20.0,240.17,240.07,70.0]
["bitfinex","SOLUSD",1732985451940,20.0,240.17,240.08,0.83078589]
["bitfinex","SOLUSD",1732985452146,20.0,240.17,240.07,70.0]
["bitfinex","SOLUSD",1732985455252,20.0,240.17,240.08,0.83079777]
["bitfinex","SOLUSD",1732985455543,20.0,240.17,240.07,70.0]
["bitfinex","SOLUSD",1732985457249,20.0,240.17,240.08,0.83079935]
["bitfinex","SOLUSD",1732985457756,20.0,240.17,240.1,70.0]
["bitfinex","SOLUSD",1732985461450,6.5097,240.2,240.11,0.83069445]
["bitfinex","SOLUSD",1732985461942,6.5097,240.2,240.1,70.0]
["bitfinex","SOLUSD",1732985462739,6.5097,240.2,240.1,70.83065105]
["bitfinex","SOLUSD",1732985465530,20.0,240.18,240.17,0.27034767]
["bitfinex","SOLUSD",1732985467248,6.5097,240.2,240.17,0.27034767]
["bitfinex","SOLUSD",1732985467432,15.3217,240.21,240.17,0.27034767]
["bitfinex","SOLUSD",1732985471556,20.0,240.22,240.17,0.27034767]
["bitfinex","SOLUSD",1732985472056,20.0,240.24,240.17,0.27034767]
["bitfinex","SOLUSD",1732985473543,23.776884,240.23,240.17,0.27034767]
["bitfinex","SOLUSD",1732985473869,20.0,240.2,240.17,0.27034767]
["bitfinex","SOLUSD",1732985479563,1.73395097,240.29,240.17,0.27034767]
["bitfinex","SOLUSD",1732985479776,15.8375,240.36,240.18,70.0]
["bitfinex","SOLUSD",1732985480861,15.8375,240.36,240.19,0.83037325]
["bitfinex","SOLUSD",1732985481057,17.61817387,240.36,240.22,70.0]
["bitfinex","SOLUSD",1732985481367,15.8375,240.36,240.25,70.0]
["bitfinex","SOLUSD",1732985481674,15.8375,240.36,240.22,70.0]
["bitfinex","SOLUSD",1732985483251,23.776884,240.35,240.22,70.0]
["bitfinex","SOLUSD",1732985483453,20.0,240.32,240.22,70.0]
["bitfinex","SOLUSD",1732985483656,20.0,240.32,240.19,70.0]
["bitfinex","SOLUSD",1732985483969,20.0,240.32,240.2,0.83033585]
["bitfinex","SOLUSD",1732985485261,20.0,240.32,240.23,70.0]
["bitfinex","SOLUSD",1732985485656,20.0,240.33,240.23,70.0]
["bitfinex","SOLUSD",1732985487158,20.0,240.33,240.2,70.0]
["bitfinex","SOLUSD",1732985490576,20.0,240.29,240.2,70.0]
["bitfinex","SOLUSD",1732985490876,20.0,240.29,240.17,71.10069937]
["bitfinex","SOLUSD",1732985497174,15.8375,240.36,240.21,70.0]
["bitfinex","SOLUSD",1732985497175,20.0,240.33,240.21,70.0]
["bitfinex","SOLUSD",1732985500669,20.0,240.29,240.18,70.0]
["bitfinex","SOLUSD",1732985502467,20.0,240.29,240.19,0.8304064]
["bitfinex","SOLUSD",1732985505178,20.0,240.29,240.18,70.0]
["bitfinex","SOLUSD",1732985514378,20.0,240.25,240.17,0.27034767]
["bitfinex","SOLUSD",1732985522495,20.0,240.29,240.17,0.27034767]
["bitfinex","SOLUSD",1732985522797,20.0,240.26,240.17,0.27034767]
["bitfinex","SOLUSD",1732985523098,17.99567876,240.29,240.17,0.27034767]
["bitfinex","SOLUSD",1732985524509,20.0,240.26,240.17,0.27034767]
["bitfinex","SOLUSD",1732985538705,20.0,240.22,240.17,0.27034767]
["bitfinex","SOLUSD",1732985540816,20.0,240.18,240.17,0.27034767]
["bitfinex","SOLUSD",1732985547410,22.1864,240.29,240.17,0.27034767]
["bitfinex","SOLUSD",1732985547593,23.776884,240.28,240.17,0.27034767]
["bitfinex","SOLUSD",1732985548709,20.0,240.21,240.17,0.27034767]
["bitfinex","SOLUSD",1732985555518,23.776884,240.25,240.17,0.27034767]
["bitfinex","SOLUSD",1732985555726,20.0,240.22,240.17,0.27034767]
["bitfinex","SOLUSD",1732985561106,20.0,240.26,240.17,0.27034767]
["bitfinex","SOLUSD",1732985562021,17.30265494,240.29,240.17,0.27034767]
["bitfinex","SOLUSD",1732985562238,23.776884,240.28,240.17,0.27034767]
["bitfinex","SOLUSD",1732985562918,1.77565494,240.29,240.17,0.27034767]
["bitfinex","SOLUSD",1732985563313,6.1342,240.34,240.17,0.27034767]
["bitfinex","SOLUSD",1732985564726,20.0,240.31,240.17,0.27034767]
["bitfinex","SOLUSD",1732985565324,20.0,240.3,240.17,0.27034767]
["bitfinex","SOLUSD",1732985565524,23.776884,240.29,240.17,0.27034767]
["bitfinex","SOLUSD",1732985565712,20.0,240.26,240.17,0.27034767]
["bitfinex","SOLUSD",1732985570641,20.0,240.22,240.17,0.27034767]
["bitfinex","SOLUSD",1732985577118,20.0,240.18,240.11,21.4958]
["bitfinex","SOLUSD",1732985581635,20.0,240.18,240.11,15.3363]
["bitfinex","SOLUSD",1732985582031,20.0,240.14,240.06,6.4003]
["bitfinex","SOLUSD",1732985582538,23.776884,240.13,240.04,15.0191]
["bitfinex","SOLUSD",1732985582832,20.0,240.1,240.04,15.0191]
["bitfinex","SOLUSD",1732985586333,20.0,240.06,240.0,6.4003]
["bitfinex","SOLUSD",1732985586545,20.0,240.06,239.98,15.0191]
["bitfinex","SOLUSD",1732985594836,1.7259286,240.1,239.98,15.0191]
["bitfinex","SOLUSD",1732985595246,20.0,240.09,239.99,70.0]
["bitfinex","SOLUSD",1732985596126,1.79165391,240.13,239.99,70.0]
["bitfinex","SOLUSD",1732985596326,20.0,240.15,239.99,70.0]
["bitfinex","SOLUSD",1732985596532,15.0493332,240.19,239.99,70.0]
["bitfinex","SOLUSD",1732985596737,23.776884,240.17,239.99,70.0]
["bitfinex","SOLUSD",1732985597944,20.0,240.1,239.99,76.42742325]
["bitfinex","SOLUSD",1732985598124,20.0,240.1,239.99,77.2584961]
["bitfinex","SOLUSD",1732985598319,20.0,240.1,239.99,70.83107285]
["bitfinex","SOLUSD",1732985598625,20.0,240.15,239.99,70.83107285]
["bitfinex","SOLUSD",1732985598839,20.0,240.11,239.99,70.83107285]
["bitfinex","SOLUSD",1732985601934,20.0,240.11,239.99,77.2584961]
["bitfinex","SOLUSD",1732985602329,20.0,240.11,239.99,70.83107285]
["bitfinex","SOLUSD",1732985603935,20.0,240.11,240.0,12.62312325]
["bitfinex","SOLUSD",1732985604137,20.0,240.15,240.01,7.2584257]
["bitfinex","SOLUSD",1732985604521,17.33680259,240.18,240.04,16.3561]
["bitfinex","SOLUSD",1732985604522,1.80420259,240.18,240.04,16.3561]
["bitfinex","SOLUSD",1732985604933,5.0,240.23,240.04,16.3561]
["bitfinex","SOLUSD",1732985605137,20.2832332,240.24,240.05,12.62312325]
["bitfinex","SOLUSD",1732985605436,16.5475,240.24,240.05,12.62312325]
["bitfinex","SOLUSD",1732985606531,43.776884,240.2,240.05,12.62312325]
["bitfinex","SOLUSD",1732985608229,20.0,240.21,240.06,77.25825271]
["bitfinex","SOLUSD",1732985608536,1.80511196,240.24,240.1,16.3561]
["bitfinex","SOLUSD",1732985608931,3.7357332,240.29,240.1,16.3561]
["bitfinex","SOLUSD",1732985609242,5.51988258,240.29,240.1,16.3561]
["bitfinex","SOLUSD",1732985609847,20.0,240.22,240.11,6.1957]
["bitfinex","SOLUSD",1732985616553,20.0,240.18,240.11,6.1957]
["bitfinex","SOLUSD",1732985616860,10.0,240.41,240.18,70.0]
["bitfinex","SOLUSD",1732985617150,5.0,240.39,240.19,21.6981]
["bitfinex","SOLUSD",1732985617352,16.652504,240.4,240.19,21.6981]
["bitfinex","SOLUSD",1732985617353,1.91748675,240.34,240.19,21.6981]
["bitfinex","SOLUSD",1732985617554,0.16448483,240.34,240.19,21.6981]
["bitfinex","SOLUSD",1732985618836,23.776884,240.32,240.19,21.6981]
["bitfinex","SOLUSD",1732985619356,20.0,240.29,240.19,21.6981]
["bitfinex","SOLUSD",1732985620555,20.0,240.29,240.19,15.1044]
["bitfinex","SOLUSD",1732985620857,23.776884,240.24,240.13,21.3695]
["bitfinex","SOLUSD",1732985621160,20.0,240.21,240.13,15.0752]
["bitfinex","SOLUSD",1732985621532,1.81,240.19,240.13,15.0752]
["bitfinex","SOLUSD",1732985627451,1.78668581,240.23,240.13,15.0752]
["bitfinex","SOLUSD",1732985627849,20.0,240.24,240.13,15.0752]
["bitfinex","SOLUSD",1732985629262,21.73360282,240.24,240.13,15.0752]
["bitfinex","SOLUSD",1732985630570,20.0,240.23,240.07,21.3695]
["bitfinex","SOLUSD",1732985631967,20.0,240.23,240.08,101.03507372]
["bitfinex","SOLUSD",1732985632166,20.0,240.23,240.08,100.20430725]
["bitfinex","SOLUSD",1732985632849,21.7622078,240.23,240.08,100.20430725]
["bitfinex","SOLUSD",1732985633559,21.7622078,240.23,240.08,70.0]
["bitfinex","SOLUSD",1732985633941,21.7622078,240.23,240.07,21.3695]
["bitfinex","SOLUSD",1732985635647,20.0,240.19,240.07,21.3695]
["bitfinex","SOLUSD",1732985637266,20.0,240.19,240.07,27.79692325]
["bitfinex","SOLUSD",1732985637454,1.7622078,240.23,240.07,28.62777759]
["bitfinex","SOLUSD",1732985637879,23.776884,240.25,240.07,28.62777759]
["bitfinex","SOLUSD",1732985638750,20.0,240.22,240.07,28.62777759]
["bitfinex","SOLUSD",1732985638949,20.0,240.22,240.08,6.42742325]
["bitfinex","SOLUSD",1732985639347,20.0,240.22,240.09,0.83075463]
["bitfinex","SOLUSD",1732985639573,20.0,240.23,240.1,23.776884]
["bitfinex","SOLUSD",1732985640655,20.0,240.23,240.07,21.3695]
["bitfinex","SOLUSD",1732985641062,20.0,240.19,240.07,15.0752]
["bitfinex","SOLUSD",1732985641270,20.0,240.19,240.04,70.0]
["bitfinex","SOLUSD",1732985642174,23.776884,240.22,240.01,91.7662]
["bitfinex","SOLUSD",1732985642175,20.0,240.15,240.01,91.7662]
["bitfinex","SOLUSD",1732985642582,20.0,240.14,240.01,91.7662]
["bitfinex","SOLUSD",1732985642779,20.0,240.14,240.01,21.7662]
["bitfinex","SOLUSD",1732985643069,20.0,240.14,240.01,15.3738]
["bitfinex","SOLUSD",1732985643869,20.0,240.14,239.98,70.0]
["bitfinex","SOLUSD",1732985644968,20.0,240.14,239.98,76.42742325]
["bitfinex","SOLUSD",1732985645257,20.0,240.14,239.99,24.60796773]
["bitfinex","SOLUSD",1732985646068,20.0,240.14,239.99,31.03539098]
["bitfinex","SOLUSD",1732985646268,1.81,240.12,239.99,31.03539098]
["bitfinex","SOLUSD",1732985647877,1.81,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732985648080,1.81,240.12,240.03,6.42742325]
["bitfinex","SOLUSD",1732985648380,1.81,240.12,240.05,21.60522325]
["bitfinex","SOLUSD",1732985648563,1.81,240.12,240.05,15.1778]
["bitfinex","SOLUSD",1732985650983,1.81,240.12,240.08,70.0]
["bitfinex","SOLUSD",1732985651191,6.4359,240.23,240.08,70.0]
["bitfinex","SOLUSD",1732985651664,6.4359,240.23,240.09,6.42742325]
["bitfinex","SOLUSD",1732985652289,6.4359,240.23,240.09,23.776884]
["bitfinex","SOLUSD",1732985653376,20.0,240.22,240.12,70.0]
["bitfinex","SOLUSD",1732985655483,20.0,240.22,240.1,0.83070011]
["bitfinex","SOLUSD",1732985657178,10.33432902,240.22,240.1,0.83070011]
["bitfinex","SOLUSD",1732985660076,10.33432902,240.22,240.12,70.0]
["bitfinex","SOLUSD",1732985661299,10.33432902,240.22,240.12,80.82051697]
["bitfinex","SOLUSD",1732985662788,10.33432902,240.22,240.12,70.8306143]
["bitfinex","SOLUSD",1732985662995,6.6465,240.28,240.15,79.98990267]
["bitfinex","SOLUSD",1732985663298,6.6465,240.28,240.15,70.0]
["bitfinex","SOLUSD",1732985664692,20.0,240.25,240.16,23.776884]
["bitfinex","SOLUSD",1732985668086,20.0,240.25,240.14,23.776884]
["bitfinex","SOLUSD",1732985668698,20.0,240.25,240.13,23.776884]
["bitfinex","SOLUSD",1732985668876,20.0,240.25,240.15,70.0]
["bitfinex","SOLUSD",1732985669082,20.0,240.25,240.16,23.776884]
["bitfinex","SOLUSD",1732985682800,20.0,240.25,240.19,23.776884]
["bitfinex","SOLUSD",1732985682991,20.0,240.25,240.18,70.0]
["bitfinex","SOLUSD",1732985682992,15.2077,240.31,240.21,23.776884]
["bitfinex","SOLUSD",1732985683194,15.2077,240.31,240.21,93.776884]
["bitfinex","SOLUSD",1732985683395,15.2077,240.31,240.23,23.776884]
["bitfinex","SOLUSD",1732985684186,20.0,240.28,240.23,23.776884]
["bitfinex","SOLUSD",1732985684509,20.0,240.28,240.22,23.776884]
["bitfinex","SOLUSD",1732985685706,0.16448483,240.34,240.28,23.776884]
["bitfinex","SOLUSD",1732985686003,0.16448483,240.34,240.28,24.60691002]
["bitfinex","SOLUSD",1732985686211,0.16448483,240.34,240.28,23.776884]
["bitfinex","SOLUSD",1732985699789,0.16448483,240.34,240.31,23.776884]
["bitfinex","SOLUSD",1732985707127,0.16448483,240.34,240.31,24.60687519]
["bitfinex","SOLUSD",1732985707298,0.16448483,240.34,240.31,39.79617519]
["bitfinex","SOLUSD",1732985707624,0.16448483,240.34,240.33,93.776884]
["bitfinex","SOLUSD",1732985712021,0.16448483,240.34,240.33,100.16892359]
["bitfinex","SOLUSD",1732985714942,0.4769716,240.44,240.39,23.776884]
["bitfinex","SOLUSD",1732985715134,0.4769716,240.44,240.39,24.6065123]
["bitfinex","SOLUSD",1732985715629,0.4769716,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1732985717506,0.4769716,240.44,240.43,40.72142162]
["bitfinex","SOLUSD",1732985726922,0.4769716,240.44,240.43,39.891984]
["bitfinex","SOLUSD",1732985729138,0.4769716,240.44,240.43,46.28402359]
["bitfinex","SOLUSD",1732985732422,21.74562142,240.56,240.5,70.0]
["bitfinex","SOLUSD",1732985733243,21.74562142,240.56,240.51,23.776884]
["bitfinex","SOLUSD",1732985735021,1.74562142,240.56,240.51,23.776884]
["bitfinex","SOLUSD",1732985735435,0.26995144,240.6,240.51,23.776884]
["bitfinex","SOLUSD",1732985736028,2.01520803,240.6,240.51,23.776884]
["bitfinex","SOLUSD",1732985736428,2.01520803,240.6,240.59,23.776884]
["bitfinex","SOLUSD",1732985736636,0.26995144,240.6,240.59,23.776884]
["bitfinex","SOLUSD",1732985737340,0.26995144,240.6,240.59,30.16892359]
["bitfinex","SOLUSD",1732985737729,0.26995144,240.6,240.59,23.776884]
["bitfinex","SOLUSD",1732985740333,0.26995144,240.6,240.59,30.16892359]
["bitfinex","SOLUSD",1732985740547,0.26995144,240.6,240.59,23.776884]
["bitfinex","SOLUSD",1732985742546,0.26995144,240.6,240.58,70.0]
["bitfinex","SOLUSD",1732985743842,0.26995144,240.6,240.59,23.776884]
["bitfinex","SOLUSD",1732985748545,0.26995144,240.6,240.59,24.60584091]
["bitfinex","SOLUSD",1732985759533,0.26995144,240.6,240.59,23.776884]
["bitfinex","SOLUSD",1732985760260,0.26995144,240.6,240.53,70.0]
["bitfinex","SOLUSD",1732985760438,0.26995144,240.6,240.5,70.0]
["bitfinex","SOLUSD",1732985760639,0.26995144,240.6,240.51,0.82922048]
["bitfinex","SOLUSD",1732985761649,0.26995144,240.6,240.51,23.776884]
["bitfinex","SOLUSD",1732985761856,2.07995144,240.6,240.51,23.776884]
["bitfinex","SOLUSD",1732985762438,2.07995144,240.6,240.5,70.0]
["bitfinex","SOLUSD",1732985763860,2.07995144,240.6,240.51,23.776884]
["bitfinex","SOLUSD",1732985764064,2.07995144,240.6,240.47,70.0]
["bitfinex","SOLUSD",1732985764451,2.07995144,240.6,240.44,70.0]
["bitfinex","SOLUSD",1732985764766,20.0,240.56,240.44,70.0]
["bitfinex","SOLUSD",1732985765748,20.0,240.56,240.45,23.776884]
["bitfinex","SOLUSD",1732985766946,20.0,240.56,240.44,70.0]
["bitfinex","SOLUSD",1732985767282,20.0,240.56,240.45,24.60634305]
["bitfinex","SOLUSD",1732985767746,22.0949,240.59,240.49,23.776884]
["bitfinex","SOLUSD",1732985767946,22.0949,240.59,240.51,70.0]
["bitfinex","SOLUSD",1732985768161,22.0949,240.59,240.52,23.776884]
["bitfinex","SOLUSD",1732985769152,20.0,240.56,240.52,23.776884]
["bitfinex","SOLUSD",1732985771949,20.0,240.56,240.47,70.0]
["bitfinex","SOLUSD",1732985772151,20.0,240.56,240.5,70.0]
["bitfinex","SOLUSD",1732985772350,20.0,240.56,240.51,0.82924543]
["bitfinex","SOLUSD",1732985773066,20.0,240.56,240.52,23.776884]
["bitfinex","SOLUSD",1732985773454,2.07995144,240.6,240.52,23.776884]
["bitfinex","SOLUSD",1732985773656,2.07995144,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1732985773977,0.26995144,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1732985775061,0.26995144,240.6,240.55,0.82916626]
["bitfinex","SOLUSD",1732985775258,0.26995144,240.6,240.56,23.776884]
["bitfinex","SOLUSD",1732985775461,0.26995144,240.6,240.57,0.82904263]
["bitfinex","SOLUSD",1732985777570,0.26995144,240.6,240.58,23.776884]
["bitfinex","SOLUSD",1732985778252,0.26995144,240.6,240.59,70.82899337]
["bitfinex","SOLUSD",1732985778569,0.26995144,240.6,240.59,94.60587737]
["bitfinex","SOLUSD",1732985778753,0.26995144,240.6,240.59,93.776884]
["bitfinex","SOLUSD",1732985780985,0.26995144,240.6,240.59,70.0]
["bitfinex","SOLUSD",1732985782367,0.26995144,240.6,240.59,93.776884]
["bitfinex","SOLUSD",1732985783366,0.26995144,240.6,240.57,23.776884]
["bitfinex","SOLUSD",1732985783566,0.26995144,240.6,240.57,0.8290608]
["bitfinex","SOLUSD",1732985784481,0.26995144,240.6,240.56,70.0]
["bitfinex","SOLUSD",1732985785009,0.26995144,240.6,240.57,0.829152]
["bitfinex","SOLUSD",1732985785867,0.26995144,240.6,240.58,23.776884]
["bitfinex","SOLUSD",1732985786075,0.26995144,240.6,240.59,0.82898024]
["bitfinex","SOLUSD",1732985787080,0.26995144,240.6,240.59,94.60586424]
["bitfinex","SOLUSD",1732985787385,0.26995144,240.6,240.59,93.776884]
["bitfinex","SOLUSD",1732985789882,0.26995144,240.6,240.57,23.776884]
["bitfinex","SOLUSD",1732985790691,0.26995144,240.6,240.56,70.0]
["bitfinex","SOLUSD",1732985790855,0.26995144,240.6,240.52,70.82908591]
["bitfinex","SOLUSD",1732985793587,0.26995144,240.6,240.52,70.0]
["bitfinex","SOLUSD",1732985793887,20.0,240.62,240.5,23.776884]
["bitfinex","SOLUSD",1732985795563,20.0,240.62,240.49,70.0]
["bitfinex","SOLUSD",1732985797588,20.0,240.62,240.47,0.82933308]
["bitfinex","SOLUSD",1732985797777,7.724732,240.65,240.46,70.0]
["bitfinex","SOLUSD",1732985797778,20.0,240.58,240.46,70.0]
["bitfinex","SOLUSD",1732985797986,20.0,240.54,240.43,70.0]
["bitfinex","SOLUSD",1732985799278,20.0,240.54,240.44,0.82949509]
["bitfinex","SOLUSD",1732985799476,20.0,240.5,240.43,70.0]
["bitfinex","SOLUSD",1732985799676,20.0,240.5,240.4,70.0]
["bitfinex","SOLUSD",1732985801486,20.0,240.5,240.37,70.0]
["bitfinex","SOLUSD",1732985802676,20.0,240.46,240.34,70.8297169]
["bitfinex","SOLUSD",1732985803279,20.04531,240.46,240.34,70.8297169]
["bitfinex","SOLUSD",1732985803592,16.5187,240.45,240.34,0.8297169]
["bitfinex","SOLUSD",1732985803891,20.0,240.42,240.31,70.0]
["bitfinex","SOLUSD",1732985805784,20.0,240.42,240.28,70.0]
["bitfinex","SOLUSD",1732985806680,20.0,240.42,240.28,70.83000027]
["bitfinex","SOLUSD",1732985807078,20.0,240.42,240.29,23.776884]
["bitfinex","SOLUSD",1732985807279,20.0,240.42,240.3,0.82998317]
["bitfinex","SOLUSD",1732985809698,20.0,240.42,240.29,24.60688528]
["bitfinex","SOLUSD",1732985811399,20.0,240.42,240.31,70.0]
["bitfinex","SOLUSD",1732985811699,19.96253279,240.42,240.31,70.82991123]
["bitfinex","SOLUSD",1732985812479,16.5187,240.45,240.32,23.776884]
["bitfinex","SOLUSD",1732985812783,16.5187,240.45,240.34,70.0]
["bitfinex","SOLUSD",1732985812990,16.5187,240.45,240.35,0.82979078]
["bitfinex","SOLUSD",1732985813195,16.5187,240.45,240.36,23.776884]
["bitfinex","SOLUSD",1732985813882,16.5187,240.45,240.37,0.82973616]
["bitfinex","SOLUSD",1732985814093,0.04531,240.46,240.39,70.0]
["bitfinex","SOLUSD",1732985814400,0.04531,240.46,240.39,70.82962939]
["bitfinex","SOLUSD",1732985814575,0.04531,240.46,240.42,70.0]
["bitfinex","SOLUSD",1732985814985,0.04531,240.46,240.43,24.60642051]
["bitfinex","SOLUSD",1732985815192,0.04531,240.46,240.45,93.776884]
["bitfinex","SOLUSD",1732985815894,0.04531,240.46,240.43,23.776884]
["bitfinex","SOLUSD",1732985817582,5.69144016,240.54,240.43,23.776884]
["bitfinex","SOLUSD",1732985817786,5.69144016,240.54,240.43,24.60639838]
["bitfinex","SOLUSD",1732985817979,5.69144016,240.54,240.45,70.0]
["bitfinex","SOLUSD",1732985818192,5.69144016,240.54,240.46,23.776884]
["bitfinex","SOLUSD",1732985818193,20.0,240.54,240.46,23.776884]
["bitfinex","SOLUSD",1732985819401,20.0,240.54,240.46,24.60629444]
["bitfinex","SOLUSD",1732985819787,15.7673,240.57,240.46,24.60629444]
["bitfinex","SOLUSD",1732985822087,20.0,240.57,240.49,70.0]
["bitfinex","SOLUSD",1732985822697,19.5,240.57,240.49,70.0]
["bitfinex","SOLUSD",1732985824307,16.1878,240.63,240.49,70.0]
["bitfinex","SOLUSD",1732985824800,20.0,240.6,240.49,70.0]
["bitfinex","SOLUSD",1732985825808,20.0,240.6,240.5,0.82928917]
["bitfinex","SOLUSD",1732985826506,20.0,240.6,240.52,70.0]
["bitfinex","SOLUSD",1732985826683,16.1878,240.63,240.52,70.82922097]
["bitfinex","SOLUSD",1732985827189,16.3155,240.69,240.58,70.0]
["bitfinex","SOLUSD",1732985827402,16.3155,240.69,240.56,23.776884]
["bitfinex","SOLUSD",1732985828506,20.0,240.66,240.55,70.0]
["bitfinex","SOLUSD",1732985829913,20.0,240.66,240.55,70.82907692]
["bitfinex","SOLUSD",1732985830209,20.0,240.66,240.55,80.79167129]
["bitfinex","SOLUSD",1732985830401,20.0,240.66,240.56,23.776884]
["bitfinex","SOLUSD",1732985830615,16.3155,240.69,240.57,0.82900174]
["bitfinex","SOLUSD",1732985830801,16.3155,240.69,240.59,70.0]
["bitfinex","SOLUSD",1732985832506,16.3155,240.69,240.56,93.776884]
["bitfinex","SOLUSD",1732985833094,20.0,240.66,240.56,70.0]
["bitfinex","SOLUSD",1732985833708,16.3155,240.69,240.59,70.0]
["bitfinex","SOLUSD",1732985834187,20.0,240.68,240.59,70.0]
["bitfinex","SOLUSD",1732985834590,20.0,240.68,240.57,0.8290808]
["bitfinex","SOLUSD",1732985834808,0.4750016,240.71,240.57,0.8290808]
["bitfinex","SOLUSD",1732985835312,0.4750016,240.71,240.57,10.79167517]
["bitfinex","SOLUSD",1732985835512,0.4750016,240.71,240.57,0.8290808]
["bitfinex","SOLUSD",1732985836600,20.0,240.67,240.57,0.8290808]
["bitfinex","SOLUSD",1732985836794,20.0,240.66,240.5,76.6428]
["bitfinex","SOLUSD",1732985837120,20.0,240.66,240.51,15.99191141]
["bitfinex","SOLUSD",1732985838322,20.0,240.66,240.52,23.776884]
["bitfinex","SOLUSD",1732985838622,20.0,240.66,240.53,70.82916709]
["bitfinex","SOLUSD",1732985840215,20.0,240.66,240.51,15.1627]
["bitfinex","SOLUSD",1732985840403,20.0,240.66,240.51,15.99195839]
["bitfinex","SOLUSD",1732985840619,20.0,240.66,240.51,22.36373084]
["bitfinex","SOLUSD",1732985840800,20.0,240.66,240.53,70.0]
["bitfinex","SOLUSD",1732985841005,20.0,240.66,240.53,70.82914483]
["bitfinex","SOLUSD",1732985843322,20.0,240.66,240.51,15.1627]
["bitfinex","SOLUSD",1732985843505,20.0,240.62,240.47,70.0]
["bitfinex","SOLUSD",1732985843713,20.0,240.62,240.48,0.82935915]
["bitfinex","SOLUSD",1732985844804,1.81,240.59,240.48,0.82935915]
["bitfinex","SOLUSD",1732985846097,20.0,240.58,240.48,0.82935915]
["bitfinex","SOLUSD",1732985847015,1.81,240.59,240.48,0.82935915]
["bitfinex","SOLUSD",1732985850614,1.81,240.59,240.48,7.2011316]
["bitfinex","SOLUSD",1732985851008,1.81,240.59,240.51,70.0]
["bitfinex","SOLUSD",1732985851337,1.81,240.59,240.49,23.776884]
["bitfinex","SOLUSD",1732985851629,1.81,240.59,240.48,70.0]
["bitfinex","SOLUSD",1732985852317,1.81,240.59,240.48,70.82936094]
["bitfinex","SOLUSD",1732985858317,15.2802,240.57,240.45,70.0]
["bitfinex","SOLUSD",1732985858521,15.2802,240.57,240.42,70.0]
["bitfinex","SOLUSD",1732985858739,20.0,240.54,240.43,0.82950232]
["bitfinex","SOLUSD",1732985861112,20.0,240.54,240.42,70.0]
["bitfinex","SOLUSD",1732985861435,20.0,240.5,240.4,0.82952999]
["bitfinex","SOLUSD",1732985862213,20.0,240.5,240.39,70.0]
["bitfinex","SOLUSD",1732985863629,20.0,240.5,240.36,0.82968467]
["bitfinex","SOLUSD",1732985863816,15.2802,240.49,240.36,0.82968467]
["bitfinex","SOLUSD",1732985865121,15.2802,240.49,240.39,70.0]
["bitfinex","SOLUSD",1732985865319,15.2802,240.49,240.37,7.20141763]
["bitfinex","SOLUSD",1732985865538,15.2802,240.49,240.39,0.82964518]
["bitfinex","SOLUSD",1732985865916,15.2802,240.49,240.38,0.82965646]
["bitfinex","SOLUSD",1732985866113,15.2802,240.49,240.37,0.82968687]
["bitfinex","SOLUSD",1732985866447,20.0,240.46,240.33,70.0]
["bitfinex","SOLUSD",1732985866619,20.0,240.46,240.38,76.37177245]
["bitfinex","SOLUSD",1732985866821,15.2802,240.49,240.39,0.82970405]
["bitfinex","SOLUSD",1732985868540,15.2802,240.49,240.42,6.37177245]
["bitfinex","SOLUSD",1732985868746,6.2518,240.53,240.43,7.20130931]
["bitfinex","SOLUSD",1732985869041,6.2518,240.53,240.43,0.82953686]
["bitfinex","SOLUSD",1732985869616,6.2518,240.53,240.41,70.0]
["bitfinex","SOLUSD",1732985870041,20.0,240.5,240.39,23.776884]
["bitfinex","SOLUSD",1732985870228,20.0,240.5,240.35,10.2532]
["bitfinex","SOLUSD",1732985870229,20.0,240.5,240.35,76.0927]
["bitfinex","SOLUSD",1732985870435,20.0,240.5,240.39,6.37177245]
["bitfinex","SOLUSD",1732985870829,20.0,240.5,240.38,6.37177245]
["bitfinex","SOLUSD",1732985871441,20.0,240.5,240.37,30.14865645]
["bitfinex","SOLUSD",1732985871746,20.0,240.5,240.38,0.82972034]
["bitfinex","SOLUSD",1732985872340,20.0,240.5,240.42,6.37177245]
["bitfinex","SOLUSD",1732985872529,6.2518,240.53,240.44,6.37177245]
["bitfinex","SOLUSD",1732985873120,6.2518,240.53,240.43,7.20135686]
["bitfinex","SOLUSD",1732985873748,6.2518,240.53,240.44,6.37177245]
["bitfinex","SOLUSD",1732985874120,15.2802,240.55,240.47,6.37177245]
["bitfinex","SOLUSD",1732985874318,15.2802,240.55,240.4,15.8431]
["bitfinex","SOLUSD",1732985874319,15.2802,240.55,240.48,70.82940536]
["bitfinex","SOLUSD",1732985874553,15.2802,240.55,240.46,6.37177245]
["bitfinex","SOLUSD",1732985874732,15.2802,240.55,240.47,23.776884]
["bitfinex","SOLUSD",1732985876524,15.2802,240.55,240.46,0.82939086]
["bitfinex","SOLUSD",1732985877547,15.2802,240.55,240.45,70.0]
["bitfinex","SOLUSD",1732985878046,20.0,240.52,240.42,23.776884]
["bitfinex","SOLUSD",1732985878625,20.0,240.52,240.41,70.0]
["bitfinex","SOLUSD",1732985879054,20.0,240.52,240.39,0.82962375]
["bitfinex","SOLUSD",1732985879432,20.0,240.52,240.38,70.0]
["bitfinex","SOLUSD",1732985879635,20.0,240.47,240.38,70.0]
["bitfinex","SOLUSD",1732985880229,20.0,240.47,240.34,0.8297579]
["bitfinex","SOLUSD",1732985880741,20.0,240.47,240.33,70.0]
["bitfinex","SOLUSD",1732985881272,1.81,240.46,240.31,0.82984885]
["bitfinex","SOLUSD",1732985881556,1.81,240.46,240.31,70.82984885]
["bitfinex","SOLUSD",1732985882154,1.81,240.46,240.34,70.0]
["bitfinex","SOLUSD",1732985882645,1.31,240.46,240.34,70.0]
["bitfinex","SOLUSD",1732985883637,1.31,240.46,240.35,10.80107766]
["bitfinex","SOLUSD",1732985883956,1.31,240.46,240.35,24.60670687]
["bitfinex","SOLUSD",1732985884845,1.31,240.46,240.35,23.776884]
["bitfinex","SOLUSD",1732985888048,1.31,240.46,240.35,24.60667158]
["bitfinex","SOLUSD",1732985889947,20.0,240.47,240.35,24.60667158]
["bitfinex","SOLUSD",1732985891745,20.0,240.47,240.35,23.776884]
["bitfinex","SOLUSD",1732985891952,20.0,240.47,240.32,23.776884]
["bitfinex","SOLUSD",1732985892269,20.0,240.47,240.32,24.60676225]
["bitfinex","SOLUSD",1732985893061,20.0,240.47,240.34,70.0]
["bitfinex","SOLUSD",1732985893261,20.0,240.47,240.34,70.82983519]
["bitfinex","SOLUSD",1732985894660,20.0,240.47,240.34,0.82983519]
["bitfinex","SOLUSD",1732985894843,20.0,240.47,240.32,24.60676656]
["bitfinex","SOLUSD",1732985895942,20.0,240.47,240.32,34.57802135]
["bitfinex","SOLUSD",1732985897772,20.0,240.47,240.32,24.60676656]
["bitfinex","SOLUSD",1732985901053,20.0,240.47,240.32,0.82988256]
["bitfinex","SOLUSD",1732985901765,20.0,240.43,240.31,70.0]
["bitfinex","SOLUSD",1732985902070,20.0,240.43,240.32,0.82996422]
["bitfinex","SOLUSD",1732985903854,20.0,240.43,240.29,23.776884]
["bitfinex","SOLUSD",1732985904544,20.0,240.43,240.28,70.0]
["bitfinex","SOLUSD",1732985904953,16.45,240.42,240.28,70.0]
["bitfinex","SOLUSD",1732985905154,20.0,240.39,240.28,70.0]
["bitfinex","SOLUSD",1732985910387,20.0,240.39,240.21,18.10819554]
["bitfinex","SOLUSD",1732985910388,20.0,240.35,240.24,70.0]
["bitfinex","SOLUSD",1732985910564,20.0,240.35,240.25,23.776884]
["bitfinex","SOLUSD",1732985910872,16.45,240.34,240.24,70.0]
["bitfinex","SOLUSD",1732985911085,16.45,240.34,240.21,70.0]
["bitfinex","SOLUSD",1732985911258,20.0,240.31,240.21,70.0]
["bitfinex","SOLUSD",1732985912280,20.0,240.31,240.18,70.0]
["bitfinex","SOLUSD",1732985913373,6.2851,240.3,240.18,70.0]
["bitfinex","SOLUSD",1732985913675,6.2851,240.3,240.15,70.83037931]
["bitfinex","SOLUSD",1732985914482,20.0,240.26,240.09,74.165]
["bitfinex","SOLUSD",1732985915066,20.0,240.26,240.09,80.54957422]
["bitfinex","SOLUSD",1732985915272,20.0,240.26,240.09,74.165]
["bitfinex","SOLUSD",1732985915464,20.0,240.26,240.07,10.54987422]
["bitfinex","SOLUSD",1732985915774,20.0,240.26,240.08,23.776884]
["bitfinex","SOLUSD",1732985915981,20.0,240.22,240.08,6.38457422]
["bitfinex","SOLUSD",1732985916492,6.2851,240.21,240.08,6.38457422]
["bitfinex","SOLUSD",1732985916655,6.2851,240.21,240.09,70.0]
["bitfinex","SOLUSD",1732985916854,6.2851,240.21,240.1,7.21527069]
["bitfinex","SOLUSD",1732985917275,6.2851,240.21,240.11,23.776884]
["bitfinex","SOLUSD",1732985917475,6.2851,240.21,240.11,30.16145822]
["bitfinex","SOLUSD",1732985917673,6.2851,240.21,240.11,23.776884]
["bitfinex","SOLUSD",1732985918364,6.2851,240.21,240.11,30.16145822]
["bitfinex","SOLUSD",1732985918959,15.5713,240.25,240.13,30.16145822]
["bitfinex","SOLUSD",1732985919262,15.5713,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1732985919690,15.5713,240.25,240.16,23.776884]
["bitfinex","SOLUSD",1732985920379,15.5713,240.25,240.14,23.776884]
["bitfinex","SOLUSD",1732985921157,15.5713,240.25,240.12,76.38457422]
["bitfinex","SOLUSD",1732985921696,15.5713,240.25,240.12,70.0]
["bitfinex","SOLUSD",1732985921865,20.0,240.22,240.11,6.38457422]
["bitfinex","SOLUSD",1732985922789,20.0,240.22,240.1,50.16145822]
["bitfinex","SOLUSD",1732985923289,20.0,240.22,240.1,30.16145822]
["bitfinex","SOLUSD",1732985923681,20.0,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1732985923991,20.0,240.22,240.1,30.16145822]
["bitfinex","SOLUSD",1732985924691,20.0,240.22,240.11,6.38457422]
["bitfinex","SOLUSD",1732985925991,20.0,240.22,240.12,6.38457422]
["bitfinex","SOLUSD",1732985926173,20.0,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1732985926378,20.0,240.22,240.11,6.38457422]
["bitfinex","SOLUSD",1732985928994,20.0,240.22,240.11,7.21521216]
["bitfinex","SOLUSD",1732985929882,20.0,240.22,240.13,6.38457422]
["bitfinex","SOLUSD",1732985930194,20.0,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732985932073,20.0,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732985935301,20.0,240.22,240.1,76.38457422]
["bitfinex","SOLUSD",1732985935507,20.0,240.22,240.11,30.16145822]
["bitfinex","SOLUSD",1732985935802,20.0,240.22,240.12,6.38457422]
["bitfinex","SOLUSD",1732985936003,20.0,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732985936004,20.0,240.22,240.11,30.16145822]
["bitfinex","SOLUSD",1732985937295,20.0,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732985937490,20.0,240.22,240.11,30.16145822]
["bitfinex","SOLUSD",1732985937684,20.0,240.22,240.11,30.99208171]
["bitfinex","SOLUSD",1732985938204,20.0,240.22,240.11,35.15678171]
["bitfinex","SOLUSD",1732985938395,20.0,240.22,240.12,6.38457422]
["bitfinex","SOLUSD",1732985939906,20.0,240.22,240.12,10.54907422]
["bitfinex","SOLUSD",1732985940080,20.0,240.22,240.13,6.38457422]
["bitfinex","SOLUSD",1732985940280,15.5713,240.25,240.13,7.21513089]
["bitfinex","SOLUSD",1732985941207,15.5713,240.25,240.12,10.54907422]
["bitfinex","SOLUSD",1732985941581,15.5713,240.25,240.11,24.60744304]
["bitfinex","SOLUSD",1732985941796,15.5713,240.25,240.11,23.776884]
["bitfinex","SOLUSD",1732985942499,15.5713,240.25,240.1,70.0]
["bitfinex","SOLUSD",1732985942702,20.0,240.22,240.1,70.0]
["bitfinex","SOLUSD",1732985942892,6.2206,240.21,240.04,70.0]
["bitfinex","SOLUSD",1732985943098,15.3579,240.17,240.04,76.38457422]
["bitfinex","SOLUSD",1732985943680,15.3579,240.17,240.05,6.38457422]
["bitfinex","SOLUSD",1732985944676,15.3579,240.17,240.06,6.38457422]
["bitfinex","SOLUSD",1732985946079,15.3579,240.17,240.07,100.16145822]
["bitfinex","SOLUSD",1732985946283,15.3579,240.17,240.08,6.38457422]
["bitfinex","SOLUSD",1732985946487,15.3579,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1732985946796,15.3579,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1732985950781,15.3579,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1732985951581,15.3579,240.17,240.08,30.16145822]
["bitfinex","SOLUSD",1732985953912,15.3579,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1732985954380,15.3579,240.17,240.08,30.16145822]
["bitfinex","SOLUSD",1732985955705,22.7029,240.21,240.14,6.38457422]
["bitfinex","SOLUSD",1732985956791,22.7029,240.21,240.13,30.16145822]
["bitfinex","SOLUSD",1732985957195,22.7029,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1732985957490,22.7029,240.21,240.13,30.16145822]
["bitfinex","SOLUSD",1732985959994,20.0,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1732985960202,22.9996,240.27,240.15,30.16145822]
["bitfinex","SOLUSD",1732985960799,22.9996,240.27,240.15,23.776884]
["bitfinex","SOLUSD",1732985961004,22.9996,240.27,240.15,30.16145822]
["bitfinex","SOLUSD",1732985961687,22.9996,240.27,240.16,6.38457422]
["bitfinex","SOLUSD",1732985962198,22.9996,240.27,240.15,23.776884]
["bitfinex","SOLUSD",1732985962199,22.9996,240.27,240.15,30.16145822]
["bitfinex","SOLUSD",1732985963217,22.9996,240.27,240.16,6.38457422]
["bitfinex","SOLUSD",1732985964207,22.9996,240.27,240.15,27.940884]
["bitfinex","SOLUSD",1732985964391,22.9996,240.27,240.16,6.38457422]
["bitfinex","SOLUSD",1732985966209,22.9996,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732985968216,22.9996,240.27,240.2,6.38457422]
["bitfinex","SOLUSD",1732985968517,22.9996,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732985998341,16.3886,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732986000245,20.0,240.24,240.15,70.0]
["bitfinex","SOLUSD",1732986000439,20.0,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1732986000645,20.0,240.24,240.15,70.0]
["bitfinex","SOLUSD",1732986001644,20.0,240.24,240.16,0.83051749]
["bitfinex","SOLUSD",1732986002227,20.0,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1732986003241,20.0,240.24,240.15,70.0]
["bitfinex","SOLUSD",1732986004253,20.0,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1732986006450,20.0,240.24,240.16,24.6073577]
["bitfinex","SOLUSD",1732986006650,20.0,240.24,240.16,30.99193192]
["bitfinex","SOLUSD",1732986007036,16.3886,240.27,240.18,23.776884]
["bitfinex","SOLUSD",1732986007352,20.0,240.24,240.15,70.0]
["bitfinex","SOLUSD",1732986007557,20.0,240.24,240.11,6.38457422]
["bitfinex","SOLUSD",1732986007741,26.0436,240.24,240.1,70.83055198]
["bitfinex","SOLUSD",1732986008041,26.0436,240.24,240.09,4.165]
["bitfinex","SOLUSD",1732986008349,26.0436,240.24,240.11,70.0]
["bitfinex","SOLUSD",1732986008744,26.0436,240.24,240.11,76.38457422]
["bitfinex","SOLUSD",1732986008936,26.0436,240.24,240.12,23.776884]
["bitfinex","SOLUSD",1732986010170,26.0436,240.24,240.1,23.776884]
["bitfinex","SOLUSD",1732986010343,26.0436,240.24,240.12,23.776884]
["bitfinex","SOLUSD",1732986010723,6.0436,240.24,240.13,6.38457422]
["bitfinex","SOLUSD",1732986010921,6.0436,240.24,240.14,23.776884]
["bitfinex","SOLUSD",1732986011225,6.0436,240.24,240.12,23.776884]
["bitfinex","SOLUSD",1732986011426,6.0436,240.24,240.11,23.776884]
["bitfinex","SOLUSD",1732986011727,6.0436,240.24,240.1,23.776884]
["bitfinex","SOLUSD",1732986012037,20.0,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732986012240,15.8313,240.2,240.07,6.38457422]
["bitfinex","SOLUSD",1732986012429,15.8313,240.2,240.08,70.0]
["bitfinex","SOLUSD",1732986012626,15.8313,240.2,240.08,76.38457422]
["bitfinex","SOLUSD",1732986012946,15.8313,240.2,240.11,70.0]
["bitfinex","SOLUSD",1732986013361,6.0436,240.24,240.14,70.0]
["bitfinex","SOLUSD",1732986013647,6.0436,240.24,240.14,70.8304892]
["bitfinex","SOLUSD",1732986013945,6.0436,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1732986015523,6.0436,240.24,240.15,30.16145822]
["bitfinex","SOLUSD",1732986016050,6.0436,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1732986020636,6.0436,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1732986021438,15.2494,240.26,240.17,23.776884]
["bitfinex","SOLUSD",1732986023545,15.2494,240.26,240.16,23.776884]
["bitfinex","SOLUSD",1732986024162,15.2494,240.26,240.15,4.164]
["bitfinex","SOLUSD",1732986029644,15.2494,240.26,240.15,23.776884]
["bitfinex","SOLUSD",1732986029843,20.0,240.23,240.11,70.0]
["bitfinex","SOLUSD",1732986031568,20.0,240.23,240.12,7.21521806]
["bitfinex","SOLUSD",1732986032057,20.0,240.23,240.12,0.83064384]
["bitfinex","SOLUSD",1732986032446,20.0,240.23,240.13,23.776884]
["bitfinex","SOLUSD",1732986032646,20.0,240.23,240.14,70.83052497]
["bitfinex","SOLUSD",1732986034446,20.0,240.23,240.14,0.83052497]
["bitfinex","SOLUSD",1732986034647,20.0,240.23,240.12,24.60747347]
["bitfinex","SOLUSD",1732986035560,20.0,240.23,240.12,35.15654769]
["bitfinex","SOLUSD",1732986036964,20.0,240.23,240.12,28.77197347]
["bitfinex","SOLUSD",1732986037368,20.0,240.23,240.12,24.60747347]
["bitfinex","SOLUSD",1732986037568,20.0,240.23,240.12,23.776884]
["bitfinex","SOLUSD",1732986040878,20.0,240.23,240.12,30.99205136]
["bitfinex","SOLUSD",1732986041275,20.0,240.23,240.12,24.60747714]
["bitfinex","SOLUSD",1732986044077,20.0,240.23,240.12,28.77187714]
["bitfinex","SOLUSD",1732986045158,20.0,240.23,240.12,24.60747714]
["bitfinex","SOLUSD",1732986048770,20.0,240.23,240.12,0.83059314]
["bitfinex","SOLUSD",1732986048976,16.6289,240.18,240.08,70.0]
["bitfinex","SOLUSD",1732986049173,16.6289,240.18,240.08,76.38457422]
["bitfinex","SOLUSD",1732986049859,16.6289,240.18,240.08,70.0]
["bitfinex","SOLUSD",1732986050777,16.6289,240.18,240.07,0.830738]
["bitfinex","SOLUSD",1732986051084,16.6289,240.18,240.05,70.0]
["bitfinex","SOLUSD",1732986052083,16.6289,240.18,240.06,23.776884]
["bitfinex","SOLUSD",1732986053678,7.633,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1732986054197,7.633,240.17,240.05,70.0]
["bitfinex","SOLUSD",1732986056470,7.633,240.17,240.03,4.1661]
["bitfinex","SOLUSD",1732986057076,7.633,240.17,240.04,23.776884]
["bitfinex","SOLUSD",1732986061572,7.633,240.17,240.04,34.32735822]
["bitfinex","SOLUSD",1732986062075,7.633,240.17,240.06,6.38457422]
["bitfinex","SOLUSD",1732986062275,7.633,240.17,240.04,27.942784]
["bitfinex","SOLUSD",1732986062479,7.633,240.17,240.06,6.38457422]
["bitfinex","SOLUSD",1732986064589,6.323,240.17,240.06,6.38457422]
["bitfinex","SOLUSD",1732986064798,6.323,240.17,240.05,10.55017422]
["bitfinex","SOLUSD",1732986069501,6.323,240.17,240.07,4.1654]
["bitfinex","SOLUSD",1732986069680,6.323,240.17,240.07,10.54997422]
["bitfinex","SOLUSD",1732986071297,6.323,240.17,240.07,4.1654]
["bitfinex","SOLUSD",1732986071500,6.323,240.17,240.07,23.776884]
["bitfinex","SOLUSD",1732986071901,6.323,240.17,240.06,6.38457422]
["bitfinex","SOLUSD",1732986072101,6.323,240.17,240.07,6.38457422]
["bitfinex","SOLUSD",1732986072401,6.323,240.17,240.07,23.776884]
["bitfinex","SOLUSD",1732986074481,6.323,240.17,240.03,74.166]
["bitfinex","SOLUSD",1732986075099,6.323,240.17,240.03,70.0]
["bitfinex","SOLUSD",1732986076620,6.323,240.17,239.97,70.0]
["bitfinex","SOLUSD",1732986076621,20.0,240.12,239.97,70.0]
["bitfinex","SOLUSD",1732986076914,11.5983,240.15,239.97,70.0]
["bitfinex","SOLUSD",1732986076915,20.0,240.08,239.97,70.0]
["bitfinex","SOLUSD",1732986078405,20.0,240.08,239.96,23.776884]
["bitfinex","SOLUSD",1732986078608,20.0,240.04,239.93,4.1678]
["bitfinex","SOLUSD",1732986078990,20.0,240.04,239.92,6.38457422]
["bitfinex","SOLUSD",1732986079288,16.5232,240.03,239.91,81.3837555]
["bitfinex","SOLUSD",1732986079503,16.5232,240.03,239.92,6.38457422]
["bitfinex","SOLUSD",1732986079708,16.5232,240.03,239.94,6.38457422]
["bitfinex","SOLUSD",1732986079888,16.5232,240.03,239.93,6.38457422]
["bitfinex","SOLUSD",1732986080088,16.5232,240.03,239.94,23.776884]
["bitfinex","SOLUSD",1732986080600,16.5232,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1732986081677,16.5232,240.03,239.95,30.16145822]
["bitfinex","SOLUSD",1732986082087,16.5232,240.03,239.95,34.32885822]
["bitfinex","SOLUSD",1732986082399,16.5232,240.03,239.97,30.16145822]
["bitfinex","SOLUSD",1732986082579,16.5232,240.03,239.97,6.38457422]
["bitfinex","SOLUSD",1732986083701,16.5232,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1732986084520,15.1795,240.09,240.02,30.16145822]
["bitfinex","SOLUSD",1732986084810,15.1795,240.09,240.03,6.38457422]
["bitfinex","SOLUSD",1732986085010,15.1795,240.09,240.02,6.38457422]
["bitfinex","SOLUSD",1732986085205,15.1795,240.09,240.03,30.16145822]
["bitfinex","SOLUSD",1732986085712,6.2612,240.13,240.04,6.38457422]
["bitfinex","SOLUSD",1732986085910,6.2612,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1732986086285,6.2612,240.13,240.02,6.38457422]
["bitfinex","SOLUSD",1732986086592,6.2612,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1732986086911,20.0,240.1,239.99,4.1667]
["bitfinex","SOLUSD",1732986087089,20.0,240.1,240.0,23.776884]
["bitfinex","SOLUSD",1732986087412,20.0,240.1,239.99,30.16145822]
["bitfinex","SOLUSD",1732986087593,20.0,240.1,239.99,23.776884]
["bitfinex","SOLUSD",1732986088005,20.0,240.1,239.99,28.77468136]
["bitfinex","SOLUSD",1732986088824,20.0,240.1,239.99,35.15925558]
["bitfinex","SOLUSD",1732986091014,20.0,240.1,239.95,91.82227422]
["bitfinex","SOLUSD",1732986091206,20.0,240.1,239.96,0.83110701]
["bitfinex","SOLUSD",1732986092194,6.2612,240.13,239.92,70.83113623]
["bitfinex","SOLUSD",1732986092195,20.0,240.06,239.92,70.83113623]
["bitfinex","SOLUSD",1732986092500,20.0,240.02,239.92,70.83113623]
["bitfinex","SOLUSD",1732986093403,20.0,240.02,239.92,74.99913623]
["bitfinex","SOLUSD",1732986093794,20.0,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732986098216,6.2612,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1732986098918,20.0,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732986099129,6.2612,240.05,239.99,6.38457422]
["bitfinex","SOLUSD",1732986099299,15.1795,240.09,240.02,6.38457422]
["bitfinex","SOLUSD",1732986099500,15.1795,240.09,240.03,30.16145822]
["bitfinex","SOLUSD",1732986099700,6.3319,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1732986101616,16.2539,240.15,240.03,23.776884]
["bitfinex","SOLUSD",1732986103025,16.2539,240.15,240.02,23.776884]
["bitfinex","SOLUSD",1732986103828,16.2539,240.15,240.04,23.776884]
["bitfinex","SOLUSD",1732986104815,16.2539,240.15,240.02,23.776884]
["bitfinex","SOLUSD",1732986106235,20.0,240.12,240.0,23.776884]
["bitfinex","SOLUSD",1732986107134,20.0,240.12,240.0,24.60785642]
["bitfinex","SOLUSD",1732986110235,20.0,240.12,240.02,70.0]
["bitfinex","SOLUSD",1732986110410,16.2539,240.15,240.03,23.776884]
["bitfinex","SOLUSD",1732986112831,16.2539,240.15,240.0,23.776884]
["bitfinex","SOLUSD",1732986114518,20.0,240.12,239.97,10.55167422]
["bitfinex","SOLUSD",1732986114723,20.0,240.12,239.99,20.0]
["bitfinex","SOLUSD",1732986115036,20.0,240.12,239.96,70.0]
["bitfinex","SOLUSD",1732986115226,16.2539,240.15,239.93,70.0]
["bitfinex","SOLUSD",1732986115227,20.0,240.08,239.93,70.0]
["bitfinex","SOLUSD",1732986116040,20.0,240.04,239.93,70.0]
["bitfinex","SOLUSD",1732986117930,20.0,240.04,239.94,23.776884]
["bitfinex","SOLUSD",1732986120314,16.4924,240.07,239.96,23.776884]
["bitfinex","SOLUSD",1732986120518,16.4924,240.07,239.96,24.60797563]
["bitfinex","SOLUSD",1732986120814,16.4924,240.07,239.96,30.99254985]
["bitfinex","SOLUSD",1732986121826,16.4924,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1732986123326,16.4924,240.07,239.99,24.60787892]
["bitfinex","SOLUSD",1732986123725,16.4924,240.07,239.99,30.99245314]
["bitfinex","SOLUSD",1732986124039,16.4924,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732986124531,16.4924,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732986125421,15.1256,240.14,240.02,6.38457422]
["bitfinex","SOLUSD",1732986125828,15.1256,240.14,240.01,7.21554479]
["bitfinex","SOLUSD",1732986126028,15.1256,240.14,240.02,100.16145822]
["bitfinex","SOLUSD",1732986126229,15.1256,240.14,240.04,23.776884]
["bitfinex","SOLUSD",1732986131741,15.1256,240.14,239.99,70.0]
["bitfinex","SOLUSD",1732986132732,15.1256,240.14,240.0,0.83096678]
["bitfinex","SOLUSD",1732986133535,15.1256,240.14,240.01,23.776884]
["bitfinex","SOLUSD",1732986134746,15.1256,240.14,239.99,70.0]
["bitfinex","SOLUSD",1732986134747,20.0,240.11,239.99,70.0]
["bitfinex","SOLUSD",1732986135449,20.0,240.11,239.98,23.776884]
["bitfinex","SOLUSD",1732986135938,20.0,240.07,239.96,23.776884]
["bitfinex","SOLUSD",1732986136132,20.0,240.07,239.95,81.5]
["bitfinex","SOLUSD",1732986136345,20.0,240.07,239.92,76.38457422]
["bitfinex","SOLUSD",1732986136346,16.0215,240.06,239.93,0.83114322]
["bitfinex","SOLUSD",1732986138447,16.0215,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732986138653,16.0215,240.06,239.95,0.83113954]
["bitfinex","SOLUSD",1732986138843,16.0215,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1732986139149,16.0215,240.06,239.97,0.83106652]
["bitfinex","SOLUSD",1732986140651,16.0215,240.06,239.98,93.776884]
["bitfinex","SOLUSD",1732986140840,16.0215,240.06,239.99,0.83099208]
["bitfinex","SOLUSD",1732986143953,16.0215,240.06,239.98,70.0]
["bitfinex","SOLUSD",1732986144742,16.0215,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1732986146756,16.0215,240.06,239.96,0.83105663]
["bitfinex","SOLUSD",1732986146938,16.0215,240.06,239.95,0.83114631]
["bitfinex","SOLUSD",1732986147139,16.0215,240.06,239.91,80.55257422]
["bitfinex","SOLUSD",1732986147338,16.0215,240.06,239.92,0.83121254]
["bitfinex","SOLUSD",1732986155244,16.0215,240.06,239.93,23.776884]
["bitfinex","SOLUSD",1732986155655,16.0215,240.06,239.92,0.83121254]
["bitfinex","SOLUSD",1732986156055,16.0215,240.06,239.93,23.776884]
["bitfinex","SOLUSD",1732986156671,16.0215,240.06,239.92,0.83121254]
["bitfinex","SOLUSD",1732986156672,16.0215,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732986157568,16.0215,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732986158246,16.0215,240.06,239.94,30.16145822]
["bitfinex","SOLUSD",1732986158847,16.0215,240.06,239.93,30.16145822]
["bitfinex","SOLUSD",1732986159056,16.0215,240.06,239.93,34.32925822]
["bitfinex","SOLUSD",1732986159262,16.0215,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732986161871,16.0215,240.06,239.91,76.38457422]
["bitfinex","SOLUSD",1732986161872,16.0215,240.06,239.93,23.776884]
["bitfinex","SOLUSD",1732986162535,20.0,240.03,239.93,23.776884]
["bitfinex","SOLUSD",1732986170545,16.0215,240.06,239.93,23.776884]
["bitfinex","SOLUSD",1732986171681,20.0,240.03,239.93,23.776884]
["bitfinex","SOLUSD",1732986174654,6.1087,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732986176573,6.1087,240.02,239.86,22.8013016]
["bitfinex","SOLUSD",1732986176574,6.1087,240.02,239.86,0.4750016]
["bitfinex","SOLUSD",1732986176758,15.6242,239.98,239.86,0.4750016]
["bitfinex","SOLUSD",1732986177175,15.6242,239.98,239.86,20.4750016]
["bitfinex","SOLUSD",1732986177358,15.6242,239.98,239.86,0.4750016]
["bitfinex","SOLUSD",1732986177560,20.0,239.95,239.86,0.4750016]
["bitfinex","SOLUSD",1732986178674,26.622,239.95,239.86,0.4750016]
["bitfinex","SOLUSD",1732986181765,20.0,239.91,239.86,0.4750016]
["bitfinex","SOLUSD",1732986192277,20.0,239.91,239.74,0.83176761]
["bitfinex","SOLUSD",1732986192506,20.0,239.91,239.38,131.40219086]
["bitfinex","SOLUSD",1732986192507,20.0,239.83,239.65,70.0]
["bitfinex","SOLUSD",1732986194607,24.1372,239.86,239.69,24.60886919]
["bitfinex","SOLUSD",1732986195808,20.0,239.85,239.69,23.776884]
["bitfinex","SOLUSD",1732986197709,20.0,239.85,239.69,28.78088744]
["bitfinex","SOLUSD",1732986197886,20.0,239.85,239.7,6.38457422]
["bitfinex","SOLUSD",1732986198086,4.1372,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1732986198683,4.1372,239.86,239.75,23.776884]
["bitfinex","SOLUSD",1732986198887,4.1372,239.86,239.72,30.16145822]
["bitfinex","SOLUSD",1732986199412,4.1372,239.86,239.72,34.33285822]
["bitfinex","SOLUSD",1732986200312,4.1372,239.86,239.74,23.776884]
["bitfinex","SOLUSD",1732986200610,4.1372,239.86,239.75,7.21641585]
["bitfinex","SOLUSD",1732986200786,4.1372,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1732986201308,6.2635,239.89,239.78,23.776884]
["bitfinex","SOLUSD",1732986201505,21.579,239.92,239.78,30.16145822]
["bitfinex","SOLUSD",1732986201716,15.3155,239.92,239.78,30.16145822]
["bitfinex","SOLUSD",1732986202018,15.3155,239.92,239.81,23.776884]
["bitfinex","SOLUSD",1732986202582,15.3155,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1732986205113,16.2917,239.99,239.87,30.16145822]
["bitfinex","SOLUSD",1732986205487,16.2917,239.99,239.87,30.99287772]
["bitfinex","SOLUSD",1732986206703,20.0,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732986208006,16.2917,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1732986208191,16.2917,240.04,239.92,23.776884]
["bitfinex","SOLUSD",1732986209113,16.2917,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1732986209829,20.0,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1732986210212,16.2917,240.04,239.92,0.83129087]
["bitfinex","SOLUSD",1732986210708,155.0,240.21,239.92,0.83129087]
["bitfinex","SOLUSD",1732986210709,22.7901,240.11,239.96,30.16145822]
["bitfinex","SOLUSD",1732986210907,22.7901,240.11,239.96,23.776884]
["bitfinex","SOLUSD",1732986211902,20.0,240.08,239.96,23.776884]
["bitfinex","SOLUSD",1732986213298,16.2917,240.11,240.0,70.0]
["bitfinex","SOLUSD",1732986213499,16.2917,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732986213827,16.2917,240.11,239.99,23.776884]
["bitfinex","SOLUSD",1732986214525,6.6361,240.17,240.05,23.776884]
["bitfinex","SOLUSD",1732986214701,15.2445,240.18,240.05,30.99221823]
["bitfinex","SOLUSD",1732986215101,15.2445,240.18,240.05,24.60764401]
["bitfinex","SOLUSD",1732986215825,15.2445,240.18,240.05,30.99221823]
["bitfinex","SOLUSD",1732986216024,15.2445,240.18,240.05,24.60764401]
["bitfinex","SOLUSD",1732986216615,15.2445,240.18,240.05,30.99221823]
["bitfinex","SOLUSD",1732986217333,15.2445,240.18,240.05,24.60764401]
["bitfinex","SOLUSD",1732986218133,6.6361,240.23,240.05,30.99221823]
["bitfinex","SOLUSD",1732986218309,20.0,240.2,240.05,30.99221823]
["bitfinex","SOLUSD",1732986219218,20.0,240.2,240.1,23.776884]
["bitfinex","SOLUSD",1732986219407,20.0,240.2,240.1,24.60749473]
["bitfinex","SOLUSD",1732986219907,20.0,240.21,240.1,24.60749473]
["bitfinex","SOLUSD",1732986220721,20.0,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732986220926,6.6389,240.29,240.15,30.16145822]
["bitfinex","SOLUSD",1732986221109,6.6389,240.29,240.15,30.99190326]
["bitfinex","SOLUSD",1732986221315,6.6389,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732986221516,16.2913,240.31,240.18,23.776884]
["bitfinex","SOLUSD",1732986222825,16.2913,240.31,240.16,23.776884]
["bitfinex","SOLUSD",1732986223725,20.0,240.28,240.16,23.776884]
["bitfinex","SOLUSD",1732986224533,20.0,240.28,240.16,24.60729341]
["bitfinex","SOLUSD",1732986228220,6.76628378,240.36,240.19,23.776884]
["bitfinex","SOLUSD",1732986228221,20.0,240.35,240.19,23.776884]
["bitfinex","SOLUSD",1732986228423,20.0,240.37,240.19,23.776884]
["bitfinex","SOLUSD",1732986228738,20.0,240.34,240.18,16.0705]
["bitfinex","SOLUSD",1732986228931,20.0,240.32,240.18,16.0705]
["bitfinex","SOLUSD",1732986229126,20.0,240.31,240.18,16.0705]
["bitfinex","SOLUSD",1732986229914,20.0,240.3,240.18,16.0705]
["bitfinex","SOLUSD",1732986230123,20.0,240.3,240.12,22.3126]
["bitfinex","SOLUSD",1732986230124,20.0,240.26,240.12,22.3126]
["bitfinex","SOLUSD",1732986236749,20.0,240.22,240.12,16.0705]
["bitfinex","SOLUSD",1732986237141,1.31,240.19,240.12,16.0705]
["bitfinex","SOLUSD",1732986237535,1.31,240.19,240.07,15.0648]
["bitfinex","SOLUSD",1732986240834,1.31,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732986241058,1.31,240.19,240.1,33.76780567]
["bitfinex","SOLUSD",1732986241242,1.31,240.19,240.09,23.776884]
["bitfinex","SOLUSD",1732986241842,16.87286753,240.3,240.09,23.776884]
["bitfinex","SOLUSD",1732986242248,20.0,240.27,240.09,23.776884]
["bitfinex","SOLUSD",1732986242961,20.0,240.25,240.07,15.0648]
["bitfinex","SOLUSD",1732986243270,20.0,240.21,240.07,15.0648]
["bitfinex","SOLUSD",1732986244732,20.0,240.21,240.07,25.05572167]
["bitfinex","SOLUSD",1732986245149,2.22910806,240.28,240.08,23.776884]
["bitfinex","SOLUSD",1732986245457,23.776884,240.27,240.08,33.76780567]
["bitfinex","SOLUSD",1732986246162,1.31,240.18,240.08,23.776884]
["bitfinex","SOLUSD",1732986246358,23.776884,240.27,240.08,23.776884]
["bitfinex","SOLUSD",1732986246655,20.0,240.24,240.08,23.776884]
["bitfinex","SOLUSD",1732986246864,20.0,240.24,240.1,33.76780567]
["bitfinex","SOLUSD",1732986247237,20.0,240.24,240.1,9.99092167]
["bitfinex","SOLUSD",1732986247432,20.0,240.24,240.09,9.99092167]
["bitfinex","SOLUSD",1732986247638,20.0,240.24,240.08,33.76780567]
["bitfinex","SOLUSD",1732986247859,20.0,240.24,240.08,23.776884]
["bitfinex","SOLUSD",1732986248363,20.0,240.24,240.08,33.76780567]
["bitfinex","SOLUSD",1732986249063,20.0,240.24,240.08,37.93300567]
["bitfinex","SOLUSD",1732986249566,20.0,240.24,240.09,9.99092167]
["bitfinex","SOLUSD",1732986249763,20.0,240.24,240.08,27.942084]
["bitfinex","SOLUSD",1732986249764,20.0,240.27,240.14,9.99092167]
["bitfinex","SOLUSD",1732986250136,20.0,240.27,240.1,70.8306556]
["bitfinex","SOLUSD",1732986250468,20.0,240.27,240.13,9.99092167]
["bitfinex","SOLUSD",1732986250669,15.0924,240.3,240.14,23.776884]
["bitfinex","SOLUSD",1732986251668,15.0924,240.3,240.14,30.16846606]
["bitfinex","SOLUSD",1732986252466,20.0,240.27,240.14,30.16846606]
["bitfinex","SOLUSD",1732986252761,20.0,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1732986254066,20.0,240.27,240.13,23.776884]
["bitfinex","SOLUSD",1732986256063,20.0,240.27,240.13,33.76360714]
["bitfinex","SOLUSD",1732986256266,20.0,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1732986256459,20.0,240.27,240.14,33.76360714]
["bitfinex","SOLUSD",1732986257255,20.0,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1732986257662,20.0,240.27,240.13,23.776884]
["bitfinex","SOLUSD",1732986258078,20.0,240.27,240.09,9.98672314]
["bitfinex","SOLUSD",1732986258377,20.0,240.23,240.07,15.0648]
["bitfinex","SOLUSD",1732986260461,1.31,240.17,240.07,15.0648]
["bitfinex","SOLUSD",1732986261568,1.31,240.17,240.03,9.98672314]
["bitfinex","SOLUSD",1732986262071,1.31,240.17,240.03,33.76360714]
["bitfinex","SOLUSD",1732986262273,1.31,240.17,240.06,9.98672314]
["bitfinex","SOLUSD",1732986262460,20.0,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1732986264359,20.0,240.18,240.04,23.776884]
["bitfinex","SOLUSD",1732986264576,20.0,240.18,240.03,9.98672314]
["bitfinex","SOLUSD",1732986264759,20.0,240.18,240.04,9.98672314]
["bitfinex","SOLUSD",1732986266379,1.31,240.16,240.03,23.776884]
["bitfinex","SOLUSD",1732986266677,1.31,240.16,240.01,99.90102314]
["bitfinex","SOLUSD",1732986266678,1.31,240.16,240.01,15.7479]
["bitfinex","SOLUSD",1732986267477,1.31,240.16,240.01,25.73462314]
["bitfinex","SOLUSD",1732986267978,1.31,240.16,240.01,19.9143]
["bitfinex","SOLUSD",1732986268178,1.31,240.16,240.01,15.7479]
["bitfinex","SOLUSD",1732986268484,20.0,240.12,239.98,33.76360714]
["bitfinex","SOLUSD",1732986268667,20.0,240.12,240.0,23.776884]
["bitfinex","SOLUSD",1732986268865,20.0,240.12,240.0,33.76360714]
["bitfinex","SOLUSD",1732986269072,20.0,240.12,240.01,9.98672314]
["bitfinex","SOLUSD",1732986269268,20.0,240.12,240.03,9.98672314]
["bitfinex","SOLUSD",1732986269485,20.0,240.12,240.04,9.98672314]
["bitfinex","SOLUSD",1732986269866,16.1621,240.15,240.04,9.98672314]
["bitfinex","SOLUSD",1732986271375,16.1621,240.15,240.03,33.76360714]
["bitfinex","SOLUSD",1732986271682,16.1621,240.15,240.03,9.98672314]
["bitfinex","SOLUSD",1732986272580,16.1621,240.15,240.02,9.98672314]
["bitfinex","SOLUSD",1732986273279,16.1621,240.15,240.03,9.98672314]
["bitfinex","SOLUSD",1732986274873,16.1621,240.15,240.02,6.39737845]
["bitfinex","SOLUSD",1732986275689,16.1621,240.15,240.03,6.39737845]
["bitfinex","SOLUSD",1732986277782,16.1621,240.15,240.02,23.776884]
["bitfinex","SOLUSD",1732986277979,20.0,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732986279095,20.0,240.12,240.02,30.17426245]
["bitfinex","SOLUSD",1732986279275,20.0,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732986279483,20.0,240.12,240.02,30.17426245]
["bitfinex","SOLUSD",1732986280680,20.0,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1732986280883,20.0,240.12,240.0,23.776884]
["bitfinex","SOLUSD",1732986281586,26.1195,240.12,239.97,7.22842752]
["bitfinex","SOLUSD",1732986281892,26.1195,240.12,239.99,6.39737845]
["bitfinex","SOLUSD",1732986282269,26.1195,240.12,240.0,6.39737845]
["bitfinex","SOLUSD",1732986283367,26.1195,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1732986289797,26.1195,240.12,240.01,27.943284]
["bitfinex","SOLUSD",1732986291179,26.1195,240.12,240.0,23.776884]
["bitfinex","SOLUSD",1732986292105,26.1195,240.12,240.0,30.17426245]
["bitfinex","SOLUSD",1732986292509,26.1195,240.12,240.0,34.34076245]
["bitfinex","SOLUSD",1732986292683,26.1195,240.12,240.0,30.17426245]
["bitfinex","SOLUSD",1732986294597,26.1195,240.12,240.0,34.34086245]
["bitfinex","SOLUSD",1732986295590,26.1195,240.12,240.0,30.17426245]
["bitfinex","SOLUSD",1732986296685,26.1195,240.12,239.97,0.8310052]
["bitfinex","SOLUSD",1732986296893,6.1195,240.12,240.0,20.0]
["bitfinex","SOLUSD",1732986299202,6.1195,240.12,240.0,26.39737845]
["bitfinex","SOLUSD",1732986299815,6.1195,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1732986300019,6.1195,240.12,240.01,27.943184]
["bitfinex","SOLUSD",1732986301029,6.1195,240.12,240.02,10.56357845]
["bitfinex","SOLUSD",1732986301922,6.1195,240.12,240.02,6.39737845]
["bitfinex","SOLUSD",1732986302101,6.1195,240.12,240.01,27.943284]
["bitfinex","SOLUSD",1732986302430,6.1195,240.12,240.0,4.1666]
["bitfinex","SOLUSD",1732986303740,15.6828,240.11,239.99,26.39737845]
["bitfinex","SOLUSD",1732986303907,20.0,240.03,239.89,10.56587845]
["bitfinex","SOLUSD",1732986304429,20.0,240.03,239.89,4.1685]
["bitfinex","SOLUSD",1732986304625,20.0,240.03,239.88,6.39737845]
["bitfinex","SOLUSD",1732986304815,20.0,240.03,239.88,4.1687]
["bitfinex","SOLUSD",1732986305136,23.776884,240.02,239.86,4.1689]
["bitfinex","SOLUSD",1732986305359,23.776884,240.02,239.85,6.39737845]
["bitfinex","SOLUSD",1732986305360,20.0,239.99,239.85,6.39737845]
["bitfinex","SOLUSD",1732986305802,20.0,239.99,239.85,10.56647845]
["bitfinex","SOLUSD",1732986306621,20.0,239.99,239.85,4.1691]
["bitfinex","SOLUSD",1732986306824,20.0,239.99,239.85,10.56647845]
["bitfinex","SOLUSD",1732986307522,22.1043,239.98,239.85,6.39737845]
["bitfinex","SOLUSD",1732986307825,22.1043,239.98,239.85,10.56657845]
["bitfinex","SOLUSD",1732986309804,22.1043,239.98,239.88,6.39737845]
["bitfinex","SOLUSD",1732986310008,15.6828,239.98,239.9,6.39737845]
["bitfinex","SOLUSD",1732986310218,6.4215,240.04,239.88,70.0]
["bitfinex","SOLUSD",1732986310219,15.6828,240.03,239.91,6.39737845]
["bitfinex","SOLUSD",1732986311326,15.6828,240.03,239.92,4.168]
["bitfinex","SOLUSD",1732986312726,15.6828,240.03,239.88,30.56597845]
["bitfinex","SOLUSD",1732986312903,15.6828,240.03,239.88,10.56597845]
["bitfinex","SOLUSD",1732986313106,15.6828,240.03,239.89,6.39737845]
["bitfinex","SOLUSD",1732986313931,15.6828,240.03,239.9,6.39737845]
["bitfinex","SOLUSD",1732986314928,15.6828,240.03,239.9,10.56567845]
["bitfinex","SOLUSD",1732986315830,15.6828,240.03,239.92,6.39737845]
["bitfinex","SOLUSD",1732986317035,15.6828,240.03,239.93,6.39737845]
["bitfinex","SOLUSD",1732986318339,15.6828,240.03,239.92,4.168]
["bitfinex","SOLUSD",1732986318514,15.6828,240.03,239.92,10.56537845]
["bitfinex","SOLUSD",1732986321831,15.6828,240.03,239.93,6.39737845]
["bitfinex","SOLUSD",1732986322444,15.6828,240.03,239.92,6.39737845]
["bitfinex","SOLUSD",1732986322630,15.6828,240.03,239.91,26.39737845]
["bitfinex","SOLUSD",1732986323138,15.6828,240.03,239.89,4.1685]
["bitfinex","SOLUSD",1732986323312,20.0,240.0,239.89,4.1685]
["bitfinex","SOLUSD",1732986323935,20.0,240.0,239.87,30.56607845]
["bitfinex","SOLUSD",1732986324813,20.0,240.0,239.88,6.39737845]
["bitfinex","SOLUSD",1732986325843,20.0,240.0,239.88,10.56597845]
["bitfinex","SOLUSD",1732986326914,20.0,240.0,239.89,6.39737845]
["bitfinex","SOLUSD",1732986327431,20.0,240.0,239.88,6.39737845]
["bitfinex","SOLUSD",1732986327617,20.0,240.0,239.87,10.56627845]
["bitfinex","SOLUSD",1732986327819,20.0,240.0,239.88,6.39737845]
["bitfinex","SOLUSD",1732986328036,20.0,240.0,239.88,4.1687]
["bitfinex","SOLUSD",1732986329213,20.0,240.0,239.88,10.56607845]
["bitfinex","SOLUSD",1732986329626,20.0,240.0,239.87,20.0]
["bitfinex","SOLUSD",1732986329627,20.0,240.0,239.89,10.56587845]
["bitfinex","SOLUSD",1732986330736,20.0,240.0,239.87,6.39737845]
["bitfinex","SOLUSD",1732986331535,23.776884,239.99,239.86,6.39737845]
["bitfinex","SOLUSD",1732986331741,23.776884,239.99,239.85,10.56657845]
["bitfinex","SOLUSD",1732986332228,23.776884,239.99,239.86,20.0]
["bitfinex","SOLUSD",1732986332829,23.776884,239.99,239.87,20.0]
["bitfinex","SOLUSD",1732986333339,20.0,240.0,239.82,6.39737845]
["bitfinex","SOLUSD",1732986333340,23.776884,239.97,239.82,6.39737845]
["bitfinex","SOLUSD",1732986333847,23.776884,239.97,239.83,6.39737845]
["bitfinex","SOLUSD",1732986334340,23.776884,239.97,239.83,10.56687845]
["bitfinex","SOLUSD",1732986334548,20.0,239.94,239.83,4.1695]
["bitfinex","SOLUSD",1732986335321,20.0,239.94,239.8,6.39737845]
["bitfinex","SOLUSD",1732986336344,16.2015,239.92,239.79,4.1703]
["bitfinex","SOLUSD",1732986336548,16.2015,239.92,239.79,10.56767845]
["bitfinex","SOLUSD",1732986336850,16.2015,239.92,239.8,26.39737845]
["bitfinex","SOLUSD",1732986337425,16.2015,239.92,239.77,0.83177013]
["bitfinex","SOLUSD",1732986337426,20.0,239.89,239.76,19.7652]
["bitfinex","SOLUSD",1732986337633,6.0854,239.89,239.76,4.1707]
["bitfinex","SOLUSD",1732986339248,23.776884,239.88,239.76,6.39737845]
["bitfinex","SOLUSD",1732986340233,23.776884,239.88,239.77,4.1706]
["bitfinex","SOLUSD",1732986340546,6.0854,239.89,239.78,6.39737845]
["bitfinex","SOLUSD",1732986341556,6.0854,239.89,239.78,10.56767845]
["bitfinex","SOLUSD",1732986342239,6.0854,239.89,239.78,4.1703]
["bitfinex","SOLUSD",1732986342621,23.776884,239.88,239.76,4.1707]
["bitfinex","SOLUSD",1732986342835,23.776884,239.88,239.77,20.0]
["bitfinex","SOLUSD",1732986343826,23.776884,239.88,239.76,4.1707]
["bitfinex","SOLUSD",1732986345740,23.776884,239.88,239.77,20.0]
["bitfinex","SOLUSD",1732986346329,23.776884,239.88,239.75,4.171]
["bitfinex","SOLUSD",1732986346630,23.776884,239.88,239.75,24.171]
["bitfinex","SOLUSD",1732986347339,23.776884,239.88,239.73,4.1712]
["bitfinex","SOLUSD",1732986347541,39.967184,239.84,239.73,4.1712]
["bitfinex","SOLUSD",1732986347747,39.967184,239.84,239.71,4.1716]
["bitfinex","SOLUSD",1732986347947,20.0,239.81,239.71,4.1716]
["bitfinex","SOLUSD",1732986348949,20.0,239.81,239.7,4.1718]
["bitfinex","SOLUSD",1732986349148,23.776884,239.8,239.68,4.172]
["bitfinex","SOLUSD",1732986351628,23.776884,239.8,239.66,30.56977845]
["bitfinex","SOLUSD",1732986352839,23.776884,239.8,239.67,10.56957845]
["bitfinex","SOLUSD",1732986353736,23.776884,239.8,239.67,6.39737845]
["bitfinex","SOLUSD",1732986354934,23.776884,239.8,239.67,10.56967845]
["bitfinex","SOLUSD",1732986355626,20.0,239.77,239.64,4.1729]
["bitfinex","SOLUSD",1732986355851,20.0,239.77,239.67,6.39737845]
["bitfinex","SOLUSD",1732986357052,20.0,239.77,239.66,10.56977845]
["bitfinex","SOLUSD",1732986357552,23.776884,239.76,239.66,6.39737845]
["bitfinex","SOLUSD",1732986357768,16.0046,239.75,239.65,6.39737845]
["bitfinex","SOLUSD",1732986359053,16.0046,239.75,239.66,6.39737845]
["bitfinex","SOLUSD",1732986360254,16.0046,239.75,239.66,10.56987845]
["bitfinex","SOLUSD",1732986360852,16.0046,239.75,239.67,6.39737845]
["bitfinex","SOLUSD",1732986361039,16.0046,239.75,239.67,10.56977845]
["bitfinex","SOLUSD",1732986362250,16.0046,239.75,239.66,10.56987845]
["bitfinex","SOLUSD",1732986363346,16.0046,239.75,239.66,6.39737845]
["bitfinex","SOLUSD",1732986363838,16.0046,239.75,239.65,6.39737845]
["bitfinex","SOLUSD",1732986364568,16.0046,239.75,239.66,4.1725]
["bitfinex","SOLUSD",1732986365244,16.0046,239.75,239.65,10.57007845]
["bitfinex","SOLUSD",1732986366039,16.0046,239.75,239.65,4.1727]
["bitfinex","SOLUSD",1732986366240,16.0046,239.75,239.63,7.1729]
["bitfinex","SOLUSD",1732986366467,16.0046,239.75,239.63,3.0]
["bitfinex","SOLUSD",1732986366971,16.0046,239.75,239.63,7.173]
["bitfinex","SOLUSD",1732986367342,23.776884,239.74,239.63,3.0]
["bitfinex","SOLUSD",1732986368964,16.0046,239.75,239.63,7.173]
["bitfinex","SOLUSD",1732986369557,16.0046,239.75,239.63,3.0]
["bitfinex","SOLUSD",1732986369558,23.776884,239.74,239.63,3.0]
["bitfinex","SOLUSD",1732986369946,6.5764,239.73,239.63,3.0]
["bitfinex","SOLUSD",1732986370644,39.237084,239.72,239.63,3.0]
["bitfinex","SOLUSD",1732986371178,23.776884,239.68,239.63,3.0]
["bitfinex","SOLUSD",1732986375767,20.0,239.69,239.63,3.0]
["bitfinex","SOLUSD",1732986387353,23.776884,239.68,239.63,3.0]
["bitfinex","SOLUSD",1732986390974,20.0,239.69,239.63,3.0]
["bitfinex","SOLUSD",1732986393956,15.4602,239.72,239.63,3.0]
["bitfinex","SOLUSD",1732986394281,16.4825,239.78,239.64,6.39737845]
["bitfinex","SOLUSD",1732986394579,16.4825,239.78,239.63,7.173]
["bitfinex","SOLUSD",1732986394878,16.4825,239.78,239.64,6.39737845]
["bitfinex","SOLUSD",1732986395177,16.4825,239.78,239.63,13.57037845]
["bitfinex","SOLUSD",1732986395555,20.0,239.75,239.63,13.57037845]
["bitfinex","SOLUSD",1732986395749,20.0,239.74,239.63,13.57037845]
["bitfinex","SOLUSD",1732986395965,16.4825,239.78,239.66,6.39737845]
["bitfinex","SOLUSD",1732986397764,16.4825,239.78,239.65,6.39737845]
["bitfinex","SOLUSD",1732986397962,16.4825,239.78,239.64,10.57027845]
["bitfinex","SOLUSD",1732986398169,23.776884,239.77,239.63,9.39737845]
["bitfinex","SOLUSD",1732986398374,20.0,239.74,239.63,7.173]
["bitfinex","SOLUSD",1732986398557,20.0,239.74,239.63,3.0]
["bitfinex","SOLUSD",1732986399172,20.0,239.74,239.63,7.173]
["bitfinex","SOLUSD",1732986400582,20.0,239.74,239.63,3.0]
["bitfinex","SOLUSD",1732986401170,20.0,239.74,239.63,13.57037845]
["bitfinex","SOLUSD",1732986401877,20.0,239.74,239.64,6.39737845]
["bitfinex","SOLUSD",1732986402582,20.0,239.75,239.67,6.39737845]
["bitfinex","SOLUSD",1732986402797,16.4825,239.78,239.67,6.39737845]
["bitfinex","SOLUSD",1732986403663,16.4825,239.78,239.67,10.56967845]
["bitfinex","SOLUSD",1732986404766,16.4825,239.78,239.68,6.39737845]
["bitfinex","SOLUSD",1732986404972,20.0,239.8,239.68,6.39737845]
["bitfinex","SOLUSD",1732986405170,20.0,239.79,239.68,6.39737845]
["bitfinex","SOLUSD",1732986406663,20.0,239.75,239.65,15.6759]
["bitfinex","SOLUSD",1732986407484,23.776884,239.82,239.66,6.39737845]
["bitfinex","SOLUSD",1732986407686,20.0,239.79,239.66,6.39737845]
["bitfinex","SOLUSD",1732986408193,20.0,239.79,239.65,26.24597845]
["bitfinex","SOLUSD",1732986410067,20.0,239.79,239.68,6.39737845]
["bitfinex","SOLUSD",1732986410668,16.3043,239.83,239.7,6.39737845]
["bitfinex","SOLUSD",1732986410878,16.3043,239.83,239.66,4.1725]
["bitfinex","SOLUSD",1732986410879,20.48448265,239.88,239.71,6.39737845]
["bitfinex","SOLUSD",1732986411395,16.3043,239.88,239.75,6.39737845]
["bitfinex","SOLUSD",1732986411569,16.3043,239.88,239.73,15.906]
["bitfinex","SOLUSD",1732986412685,20.0,239.85,239.73,15.906]
["bitfinex","SOLUSD",1732986413288,20.0,239.81,239.73,15.906]
["bitfinex","SOLUSD",1732986415587,20.0,239.85,239.73,15.906]
["bitfinex","SOLUSD",1732986417992,20.0,239.81,239.73,15.906]
["bitfinex","SOLUSD",1732986419585,20.0,239.85,239.73,15.906]
["bitfinex","SOLUSD",1732986420870,23.776884,239.84,239.73,15.906]
["bitfinex","SOLUSD",1732986421285,20.0,239.81,239.73,15.906]
["bitfinex","SOLUSD",1732986421690,20.0,239.81,239.68,15.9926]
["bitfinex","SOLUSD",1732986422082,20.0,239.77,239.68,15.9926]
["bitfinex","SOLUSD",1732986422889,20.0,239.85,239.68,15.9926]
["bitfinex","SOLUSD",1732986423196,20.0,239.81,239.68,15.9926]
["bitfinex","SOLUSD",1732986423974,20.0,239.77,239.68,15.9926]
["bitfinex","SOLUSD",1732986424489,20.0,239.77,239.64,6.3799]
["bitfinex","SOLUSD",1732986424807,23.776884,239.76,239.64,6.3799]
["bitfinex","SOLUSD",1732986426199,20.0,239.73,239.64,6.3799]
["bitfinex","SOLUSD",1732986428488,20.0,239.73,239.64,12.77727845]
["bitfinex","SOLUSD",1732986428692,15.2854,239.85,239.68,6.39737845]
["bitfinex","SOLUSD",1732986428899,15.2854,239.85,239.71,6.39737845]
["bitfinex","SOLUSD",1732986430014,20.2854,239.91,239.72,15.9926]
["bitfinex","SOLUSD",1732986430386,17.04016931,239.91,239.72,22.38997845]
["bitfinex","SOLUSD",1732986430589,22.04016931,239.91,239.72,15.9926]
["bitfinex","SOLUSD",1732986430886,17.04016931,239.91,239.72,22.38997845]
["bitfinex","SOLUSD",1732986431191,20.0,239.88,239.72,22.38997845]
["bitfinex","SOLUSD",1732986431814,23.776884,239.87,239.72,15.9926]
["bitfinex","SOLUSD",1732986432187,20.0,239.84,239.73,6.2404]
["bitfinex","SOLUSD",1732986436821,20.0,239.84,239.73,6.2404]
["bitfinex","SOLUSD",1732986441916,20.0,239.84,239.74,6.39737845]
["bitfinex","SOLUSD",1732986442320,20.0,239.84,239.73,16.80907845]
["bitfinex","SOLUSD",1732986443226,20.0,239.84,239.73,10.4117]
["bitfinex","SOLUSD",1732986443815,20.0,239.88,239.74,6.39737845]
["bitfinex","SOLUSD",1732986444121,20.0,239.88,239.74,10.56847845]
["bitfinex","SOLUSD",1732986444900,20.0,239.88,239.74,6.39737845]
["bitfinex","SOLUSD",1732986449124,20.0,239.85,239.74,6.39737845]
["bitfinex","SOLUSD",1732986449623,20.0,239.86,239.74,6.39737845]
["bitfinex","SOLUSD",1732986449821,20.0,239.86,239.74,10.56847845]
["bitfinex","SOLUSD",1732986450523,20.0,239.86,239.74,6.39737845]
["bitfinex","SOLUSD",1732986450721,20.0,239.86,239.73,12.63777845]
["bitfinex","SOLUSD",1732986452927,20.0,239.86,239.73,16.80907845]
["bitfinex","SOLUSD",1732986453524,20.0,239.86,239.73,12.63777845]
["bitfinex","SOLUSD",1732986453730,20.0,239.86,239.73,6.2404]
["bitfinex","SOLUSD",1732986455511,20.0,239.82,239.73,6.2404]
["bitfinex","SOLUSD",1732986460627,20.0,239.78,239.73,6.2404]
["bitfinex","SOLUSD",1732986472229,20.0,239.78,239.72,15.9926]
["bitfinex","SOLUSD",1732986473351,23.776884,239.77,239.67,6.0477]
["bitfinex","SOLUSD",1732986473528,20.0,239.74,239.67,6.0477]
["bitfinex","SOLUSD",1732986474540,20.0,239.74,239.66,15.6437]
["bitfinex","SOLUSD",1732986475142,20.0,239.74,239.63,3.0]
["bitfinex","SOLUSD",1732986475332,20.0,239.7,239.63,3.0]
["bitfinex","SOLUSD",1732986477831,16.3468,239.71,239.63,3.0]
["bitfinex","SOLUSD",1732986477832,23.776884,239.65,239.63,3.0]
["bitfinex","SOLUSD",1732986484625,20.0,239.63,239.51,15.5493]
["bitfinex","SOLUSD",1732986484845,5.0,239.69,239.51,15.5493]
["bitfinex","SOLUSD",1732986484846,20.0,239.58,239.51,15.5493]
["bitfinex","SOLUSD",1732986485032,20.0,239.54,239.51,15.5493]
["bitfinex","SOLUSD",1732986485641,23.776884,239.53,239.49,6.6465]
["bitfinex","SOLUSD",1732986485946,20.0,239.5,239.49,6.6465]
["bitfinex","SOLUSD",1732986486132,20.0,239.5,239.46,15.2628]
["bitfinex","SOLUSD",1732986486332,23.776884,239.49,239.46,15.2628]
["bitfinex","SOLUSD",1732986486540,23.776884,239.49,239.43,6.3556]
["bitfinex","SOLUSD",1732986487330,23.776884,239.49,239.41,15.2628]
["bitfinex","SOLUSD",1732986488549,20.0,239.53,239.41,15.2628]
["bitfinex","SOLUSD",1732986488733,20.0,239.5,239.41,15.2628]
["bitfinex","SOLUSD",1732986488935,20.0,239.5,239.41,19.4396]
["bitfinex","SOLUSD",1732986489130,20.0,239.5,239.41,15.2628]
["bitfinex","SOLUSD",1732986489437,20.0,239.51,239.41,15.2628]
["bitfinex","SOLUSD",1732986490841,20.0,239.47,239.41,15.2628]
["bitfinex","SOLUSD",1732986491533,20.0,239.47,239.38,6.8306016]
["bitfinex","SOLUSD",1732986491534,20.0,239.47,239.38,0.4750016]
["bitfinex","SOLUSD",1732986494638,23.776884,239.46,239.38,0.4750016]
["bitfinex","SOLUSD",1732986495037,20.0,239.51,239.38,0.4750016]
["bitfinex","SOLUSD",1732986496240,20.0,239.47,239.38,0.4750016]
["bitfinex","SOLUSD",1732986496640,16.712877,239.58,239.4,6.3765]
["bitfinex","SOLUSD",1732986497344,15.2464,239.59,239.4,6.3765]
["bitfinex","SOLUSD",1732986497539,1.76638806,239.58,239.4,16.95077845]
["bitfinex","SOLUSD",1732986497743,95.709403,239.63,239.4,16.95077845]
["bitfinex","SOLUSD",1732986497952,20.71747397,239.65,239.44,6.39737845]
["bitfinex","SOLUSD",1732986498145,16.3653,239.65,239.45,16.1307]
["bitfinex","SOLUSD",1732986498342,90.705891,239.68,239.46,12.98317845]
["bitfinex","SOLUSD",1732986498647,4.35217397,239.7,239.5,25.60247845]
["bitfinex","SOLUSD",1732986498844,15.7928,239.71,239.5,25.60247845]
["bitfinex","SOLUSD",1732986499054,22.59320421,239.71,239.5,19.2051]
["bitfinex","SOLUSD",1732986499244,17.59320421,239.71,239.5,19.2051]
["bitfinex","SOLUSD",1732986499763,23.776884,239.7,239.5,19.2051]
["bitfinex","SOLUSD",1732986500469,23.776884,239.7,239.5,25.60247845]
["bitfinex","SOLUSD",1732986501168,20.0,239.63,239.5,19.2051]
["bitfinex","SOLUSD",1732986501354,20.0,239.63,239.51,25.7907]
["bitfinex","SOLUSD",1732986501973,20.0,239.63,239.51,21.6156]
["bitfinex","SOLUSD",1732986509384,48.776884,239.58,239.45,15.8502]
["bitfinex","SOLUSD",1732986509569,48.776884,239.58,239.28,70.0]
["bitfinex","SOLUSD",1732986509570,20.0,239.52,239.4,6.0018]
["bitfinex","SOLUSD",1732986509760,20.0,239.48,239.4,6.0018]
["bitfinex","SOLUSD",1732986512287,20.0,239.48,239.4,3.22730308]
["bitfinex","SOLUSD",1732986512484,20.0,239.48,239.32,4.1784]
["bitfinex","SOLUSD",1732986512671,20.0,239.48,239.38,16.3252016]
["bitfinex","SOLUSD",1732986514102,20.0,239.44,239.38,8.00171084]
["bitfinex","SOLUSD",1732986514266,20.0,239.44,239.38,5.22721392]
["bitfinex","SOLUSD",1732986514474,20.0,239.44,239.29,4.1789]
["bitfinex","SOLUSD",1732986515386,20.0,239.44,239.27,23.776884]
["bitfinex","SOLUSD",1732986515601,20.0,239.44,239.28,6.0323]
["bitfinex","SOLUSD",1732986515776,1.31,239.43,239.28,6.0323]
["bitfinex","SOLUSD",1732986517591,1.31,239.43,239.29,15.4084]
["bitfinex","SOLUSD",1732986519993,20.0,239.39,239.29,15.4084]
["bitfinex","SOLUSD",1732986521402,20.0,239.35,239.29,15.4084]
["bitfinex","SOLUSD",1732986522593,21.31,239.43,239.29,15.4084]
["bitfinex","SOLUSD",1732986523600,21.31,239.43,239.29,19.5873]
["bitfinex","SOLUSD",1732986523796,21.31,239.43,239.29,15.4084]
["bitfinex","SOLUSD",1732986524686,20.0,239.39,239.29,15.4084]
["bitfinex","SOLUSD",1732986534789,5.0,239.49,239.29,15.4084]
["bitfinex","SOLUSD",1732986534790,6.5659,239.52,239.32,6.43382594]
["bitfinex","SOLUSD",1732986535399,6.5659,239.52,239.32,7.26712524]
["bitfinex","SOLUSD",1732986535802,6.5659,239.52,239.3,4.1788]
["bitfinex","SOLUSD",1732986536309,20.0,239.44,239.3,4.1788]
["bitfinex","SOLUSD",1732986538617,20.0,239.44,239.31,23.776884]
["bitfinex","SOLUSD",1732986538910,20.0,239.44,239.33,23.776884]
["bitfinex","SOLUSD",1732986539113,6.5659,239.52,239.33,23.776884]
["bitfinex","SOLUSD",1732986539524,8.2994859,239.52,239.33,23.776884]
["bitfinex","SOLUSD",1732986539715,8.2994859,239.52,239.34,4.1781]
["bitfinex","SOLUSD",1732986541511,20.0,239.49,239.35,31.04399914]
["bitfinex","SOLUSD",1732986541816,16.1383,239.55,239.38,23.776884]
["bitfinex","SOLUSD",1732986542795,16.1383,239.55,239.39,4.1772]
["bitfinex","SOLUSD",1732986542995,20.0,239.51,239.37,19.2258]
["bitfinex","SOLUSD",1732986544209,23.776884,239.5,239.37,15.0484]
["bitfinex","SOLUSD",1732986544411,20.0,239.47,239.37,15.0484]
["bitfinex","SOLUSD",1732986547399,20.0,239.47,239.36,6.5715]
["bitfinex","SOLUSD",1732986549218,20.0,239.43,239.26,4.1795]
["bitfinex","SOLUSD",1732986549423,20.0,239.39,239.26,4.1795]
["bitfinex","SOLUSD",1732986550295,20.0,239.43,239.26,5.01305985]
["bitfinex","SOLUSD",1732986550492,20.0,239.43,239.26,4.1795]
["bitfinex","SOLUSD",1732986551324,20.0,239.43,239.27,27.956184]
["bitfinex","SOLUSD",1732986553222,20.0,239.39,239.26,4.1795]
["bitfinex","SOLUSD",1732986554404,20.0,239.43,239.28,4.1792]
["bitfinex","SOLUSD",1732986561809,20.0,239.43,239.3,6.43382594]
["bitfinex","SOLUSD",1732986563234,20.0,239.43,239.3,10.61252594]
["bitfinex","SOLUSD",1732986564411,20.0,239.43,239.29,10.61282594]
["bitfinex","SOLUSD",1732986564715,20.0,239.43,239.29,4.179]
["bitfinex","SOLUSD",1732986564915,20.0,239.43,239.29,10.61282594]
["bitfinex","SOLUSD",1732986566426,20.0,239.43,239.29,4.179]
["bitfinex","SOLUSD",1732986569528,20.0,239.43,239.3,23.776884]
["bitfinex","SOLUSD",1732986570432,20.0,239.43,239.31,4.1786]
["bitfinex","SOLUSD",1732986573032,20.0,239.43,239.31,10.61242594]
["bitfinex","SOLUSD",1732986576637,20.0,239.43,239.28,4.1792]
["bitfinex","SOLUSD",1732986576819,20.0,239.43,239.29,6.43382594]
["bitfinex","SOLUSD",1732986577339,20.0,239.43,239.3,6.43382594]
["bitfinex","SOLUSD",1732986579616,20.0,239.43,239.3,10.61262594]
["bitfinex","SOLUSD",1732986580131,22.4781,239.46,239.34,6.43382594]
["bitfinex","SOLUSD",1732986580929,22.4781,239.46,239.35,4.1779]
["bitfinex","SOLUSD",1732986584847,22.4781,239.46,239.35,6.43382594]
["bitfinex","SOLUSD",1732986585933,22.4781,239.46,239.35,10.61172594]
["bitfinex","SOLUSD",1732986587045,16.1383,239.46,239.38,6.43382594]
["bitfinex","SOLUSD",1732986587428,16.5726,239.51,239.38,6.43382594]
["bitfinex","SOLUSD",1732986587824,16.5726,239.51,239.39,6.43382594]
["bitfinex","SOLUSD",1732986588165,16.5726,239.51,239.4,6.43382594]
["bitfinex","SOLUSD",1732986588447,16.5726,239.51,239.41,6.43382594]
["bitfinex","SOLUSD",1732986589541,16.5726,239.51,239.42,10.61052594]
["bitfinex","SOLUSD",1732986589955,16.5726,239.51,239.44,6.43382594]
["bitfinex","SOLUSD",1732986590136,22.8322,239.57,239.44,6.43382594]
["bitfinex","SOLUSD",1732986590324,22.8322,239.57,239.45,6.43382594]
["bitfinex","SOLUSD",1732986590523,22.8322,239.57,239.44,6.43382594]
["bitfinex","SOLUSD",1732986590821,22.8322,239.57,239.43,30.21070994]
["bitfinex","SOLUSD",1732986591240,20.0,239.54,239.43,34.38720994]
["bitfinex","SOLUSD",1732986591740,20.0,239.54,239.42,6.43382594]
["bitfinex","SOLUSD",1732986591927,20.0,239.54,239.4,34.38780994]
["bitfinex","SOLUSD",1732986592132,20.0,239.54,239.4,27.953984]
["bitfinex","SOLUSD",1732986593250,20.0,239.54,239.4,34.38780994]
["bitfinex","SOLUSD",1732986594927,20.0,239.54,239.41,6.43382594]
["bitfinex","SOLUSD",1732986595142,20.0,239.54,239.42,4.1767]
["bitfinex","SOLUSD",1732986599128,20.0,239.54,239.43,6.43382594]
["bitfinex","SOLUSD",1732986599328,20.0,239.54,239.45,6.43382594]
["bitfinex","SOLUSD",1732986600635,20.0,239.54,239.45,10.60992594]
["bitfinex","SOLUSD",1732986602356,20.0,239.54,239.45,6.43382594]
["bitfinex","SOLUSD",1732986603351,20.0,239.54,239.46,4.176]
["bitfinex","SOLUSD",1732986603550,20.0,239.54,239.46,10.60982594]
["bitfinex","SOLUSD",1732986603754,22.8322,239.57,239.47,6.43382594]
["bitfinex","SOLUSD",1732986604840,22.8322,239.57,239.47,27.952584]
["bitfinex","SOLUSD",1732986606336,22.8322,239.57,239.42,10.4418]
["bitfinex","SOLUSD",1732986606337,22.8322,239.57,239.43,4.1765]
["bitfinex","SOLUSD",1732986606537,20.0,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1732986606741,20.0,239.54,239.43,4.1765]
["bitfinex","SOLUSD",1732986608163,20.0,239.54,239.42,20.0]
["bitfinex","SOLUSD",1732986611061,20.0,239.54,239.36,5.0]
["bitfinex","SOLUSD",1732986611062,20.0,239.5,239.38,23.776884]
["bitfinex","SOLUSD",1732986623870,15.8517,239.48,239.33,4.1783]
["bitfinex","SOLUSD",1732986624249,20.0,239.45,239.3,4.1788]
["bitfinex","SOLUSD",1732986624565,15.8517,239.44,239.3,4.1788]
["bitfinex","SOLUSD",1732986625266,6.2851,239.43,239.29,4.179]
["bitfinex","SOLUSD",1732986625766,6.2851,239.43,239.31,20.0]
["bitfinex","SOLUSD",1732986626359,6.2851,239.43,239.31,24.1786]
["bitfinex","SOLUSD",1732986627251,6.2851,239.43,239.31,4.1786]
["bitfinex","SOLUSD",1732986627556,6.2851,239.43,239.29,4.179]
["bitfinex","SOLUSD",1732986629160,6.2851,239.43,239.29,23.776884]
["bitfinex","SOLUSD",1732986629770,6.2851,239.43,239.28,24.1792]
["bitfinex","SOLUSD",1732986629963,20.0,239.4,239.28,24.1792]
["bitfinex","SOLUSD",1732986632270,20.0,239.4,239.29,23.776884]
["bitfinex","SOLUSD",1732986633372,20.0,239.4,239.3,4.1788]
["bitfinex","SOLUSD",1732986635273,6.2851,239.43,239.32,4.1785]
["bitfinex","SOLUSD",1732986636756,6.2851,239.43,239.35,6.43382594]
["bitfinex","SOLUSD",1732986636982,6.2851,239.43,239.36,6.43382594]
["bitfinex","SOLUSD",1732986637782,6.2851,239.43,239.36,10.61142594]
["bitfinex","SOLUSD",1732986638883,6.2851,239.43,239.36,4.1776]
["bitfinex","SOLUSD",1732986639073,6.2851,239.43,239.33,70.83334007]
["bitfinex","SOLUSD",1732986639386,6.2851,239.43,239.35,23.776884]
["bitfinex","SOLUSD",1732986639568,6.2851,239.43,239.3,10.61262594]
["bitfinex","SOLUSD",1732986639754,6.2851,239.43,239.31,23.776884]
["bitfinex","SOLUSD",1732986640062,6.2851,239.43,239.31,30.21070994]
["bitfinex","SOLUSD",1732986640984,6.2851,239.43,239.32,4.1785]
["bitfinex","SOLUSD",1732986647079,6.2851,239.43,239.32,10.61232594]
["bitfinex","SOLUSD",1732986647384,6.2851,239.43,239.32,4.1785]
["bitfinex","SOLUSD",1732986654276,6.2851,239.43,239.34,10.61192594]
["bitfinex","SOLUSD",1732986655279,6.2851,239.43,239.32,70.0]
["bitfinex","SOLUSD",1732986655491,6.2851,239.43,239.34,23.776884]
["bitfinex","SOLUSD",1732986655739,6.2851,239.43,239.34,30.21070994]
["bitfinex","SOLUSD",1732986656389,6.2851,239.43,239.35,4.1779]
["bitfinex","SOLUSD",1732986665507,6.2851,239.43,239.35,4.1779]
["bitfinex","SOLUSD",1732986667127,6.2851,239.43,239.36,6.43382594]
["bitfinex","SOLUSD",1732986667421,15.8517,239.44,239.4,6.43382594]
["bitfinex","SOLUSD",1732986667596,22.4039,239.49,239.37,23.776884]
["bitfinex","SOLUSD",1732986667924,22.4039,239.49,239.39,6.43382594]
["bitfinex","SOLUSD",1732986668602,22.4039,239.49,239.4,4.1771]
["bitfinex","SOLUSD",1732986669205,22.4039,239.49,239.38,4.1774]
["bitfinex","SOLUSD",1732986669417,22.4039,239.49,239.35,6.43382594]
["bitfinex","SOLUSD",1732986670321,22.4039,239.49,239.36,4.1778]
["bitfinex","SOLUSD",1732986670920,22.4039,239.49,239.36,30.61162594]
["bitfinex","SOLUSD",1732986671314,22.4039,239.49,239.37,6.43382594]
["bitfinex","SOLUSD",1732986673304,22.4039,239.49,239.37,10.61132594]
["bitfinex","SOLUSD",1732986674806,22.4039,239.49,239.4,6.43382594]
["bitfinex","SOLUSD",1732986675925,22.4039,239.49,239.41,6.43382594]
["bitfinex","SOLUSD",1732986677023,22.4039,239.49,239.41,10.61062594]
["bitfinex","SOLUSD",1732986677219,22.4039,239.49,239.41,4.1768]
["bitfinex","SOLUSD",1732986678132,22.4039,239.49,239.4,4.1771]
["bitfinex","SOLUSD",1732986679125,22.4039,239.49,239.39,34.38790994]
["bitfinex","SOLUSD",1732986680020,22.4039,239.49,239.39,10.61102594]
["bitfinex","SOLUSD",1732986680222,22.4039,239.49,239.39,4.1772]
["bitfinex","SOLUSD",1732986680429,22.4039,239.49,239.33,4.1783]
["bitfinex","SOLUSD",1732986680733,22.4039,239.49,239.36,6.43382594]
["bitfinex","SOLUSD",1732986681511,22.4039,239.49,239.37,4.1776]
["bitfinex","SOLUSD",1732986682542,22.4039,239.49,239.35,26.43382594]
["bitfinex","SOLUSD",1732986682827,22.4039,239.49,239.36,4.1778]
["bitfinex","SOLUSD",1732986683818,15.805,239.48,239.34,4.1779]
["bitfinex","SOLUSD",1732986684021,15.805,239.48,239.35,20.0]
["bitfinex","SOLUSD",1732986684314,15.805,239.48,239.33,20.0]
["bitfinex","SOLUSD",1732986684315,20.0,239.45,239.27,10.4481]
["bitfinex","SOLUSD",1732986684511,20.0,239.45,239.31,6.43382594]
["bitfinex","SOLUSD",1732986685225,20.0,239.45,239.33,6.43382594]
["bitfinex","SOLUSD",1732986685621,20.0,239.45,239.34,4.1781]
["bitfinex","SOLUSD",1732986686631,20.0,239.45,239.32,10.61232594]
["bitfinex","SOLUSD",1732986688508,20.0,239.4,239.26,4.1794]
["bitfinex","SOLUSD",1732986688712,16.2614,239.39,239.26,4.1794]
["bitfinex","SOLUSD",1732986689514,16.2614,239.39,239.23,14.6299]
["bitfinex","SOLUSD",1732986689715,16.2614,239.39,239.25,6.43382594]
["bitfinex","SOLUSD",1732986690434,6.3778,239.38,239.26,20.0]
["bitfinex","SOLUSD",1732986690641,6.3778,239.38,239.26,24.1794]
["bitfinex","SOLUSD",1732986691117,6.3778,239.38,239.26,20.0]
["bitfinex","SOLUSD",1732986692541,16.2614,239.37,239.23,4.1799]
["bitfinex","SOLUSD",1732986694541,16.2614,239.37,239.23,23.776884]
["bitfinex","SOLUSD",1732986695121,21.4917,239.36,239.22,26.43382594]
["bitfinex","SOLUSD",1732986695536,21.4917,239.36,239.22,30.61392594]
["bitfinex","SOLUSD",1732986697045,21.4917,239.36,239.22,24.1801]
["bitfinex","SOLUSD",1732986697554,21.4917,239.36,239.22,30.61392594]
["bitfinex","SOLUSD",1732986698329,21.4917,239.36,239.22,20.0]
["bitfinex","SOLUSD",1732986698723,17.0371,239.35,239.22,20.0]
["bitfinex","SOLUSD",1732986699342,17.0371,239.35,239.22,20.0]
["bitfinex","SOLUSD",1732986699527,17.0371,239.35,239.22,30.61402594]
["bitfinex","SOLUSD",1732986700332,17.0371,239.35,239.23,6.43382594]
["bitfinex","SOLUSD",1732986701045,17.0371,239.35,239.23,10.61382594]
["bitfinex","SOLUSD",1732986701239,17.0371,239.35,239.23,6.43382594]
["bitfinex","SOLUSD",1732986701546,17.0371,239.35,239.24,6.43382594]
["bitfinex","SOLUSD",1732986702151,15.7271,239.35,239.24,6.43382594]
["bitfinex","SOLUSD",1732986703544,15.7271,239.35,239.23,10.61382594]
["bitfinex","SOLUSD",1732986709052,15.7271,239.35,239.21,27.957284]
["bitfinex","SOLUSD",1732986709353,15.7271,239.35,239.24,6.43382594]
["bitfinex","SOLUSD",1732986710233,15.7271,239.35,239.25,4.1797]
["bitfinex","SOLUSD",1732986712635,15.7271,239.35,239.24,6.43382594]
["bitfinex","SOLUSD",1732986712636,20.0,239.32,239.22,0.83368288]
["bitfinex","SOLUSD",1732986712836,20.0,239.32,239.24,6.43382594]
["bitfinex","SOLUSD",1732986713752,20.0,239.32,239.22,4.1802]
["bitfinex","SOLUSD",1732986713947,20.0,239.32,239.24,6.43382594]
["bitfinex","SOLUSD",1732986714259,15.7271,239.35,239.26,6.43382594]
["bitfinex","SOLUSD",1732986714449,15.7271,239.35,239.28,6.43382594]
["bitfinex","SOLUSD",1732986714837,15.7271,239.35,239.27,6.43382594]
["bitfinex","SOLUSD",1732986715241,15.7271,239.35,239.26,6.43382594]
["bitfinex","SOLUSD",1732986715444,15.7271,239.35,239.27,4.1793]
["bitfinex","SOLUSD",1732986715644,15.7271,239.35,239.25,6.43382594]
["bitfinex","SOLUSD",1732986716642,15.7271,239.35,239.26,4.1795]
["bitfinex","SOLUSD",1732986717155,15.7271,239.35,239.28,6.43382594]
["bitfinex","SOLUSD",1732986717360,15.7271,239.35,239.27,6.43382594]
["bitfinex","SOLUSD",1732986718839,15.7271,239.35,239.28,4.1792]
["bitfinex","SOLUSD",1732986719757,15.7271,239.35,239.31,6.43382594]
["bitfinex","SOLUSD",1732986719965,15.7271,239.35,239.28,4.1792]
["bitfinex","SOLUSD",1732986719966,15.7271,239.35,239.33,6.43382594]
["bitfinex","SOLUSD",1732986720150,6.5339,239.42,239.33,6.43382594]
["bitfinex","SOLUSD",1732986720641,6.5339,239.42,239.34,6.43382594]
["bitfinex","SOLUSD",1732986720841,6.5339,239.42,239.34,10.61192594]
["bitfinex","SOLUSD",1732986721145,6.5339,239.42,239.34,4.1781]
["bitfinex","SOLUSD",1732986721343,6.5339,239.42,239.33,6.43382594]
["bitfinex","SOLUSD",1732986721756,6.5339,239.42,239.33,10.61202594]
["bitfinex","SOLUSD",1732986723334,6.5339,239.42,239.32,6.43382594]
["bitfinex","SOLUSD",1732986723964,6.5339,239.42,239.31,6.43382594]
["bitfinex","SOLUSD",1732986724171,16.3981,239.41,239.28,6.43382594]
["bitfinex","SOLUSD",1732986725961,16.3981,239.41,239.29,6.43382594]
["bitfinex","SOLUSD",1732986726646,16.3981,239.41,239.28,6.43382594]
["bitfinex","SOLUSD",1732986726852,20.0,239.38,239.28,6.43382594]
["bitfinex","SOLUSD",1732986727051,20.0,239.38,239.25,4.1797]
["bitfinex","SOLUSD",1732986727258,20.0,239.34,239.24,10.61362594]
["bitfinex","SOLUSD",1732986727462,16.3981,239.33,239.24,10.61362594]
["bitfinex","SOLUSD",1732986728561,16.3981,239.33,239.26,6.43382594]
["bitfinex","SOLUSD",1732986729644,16.3981,239.33,239.26,4.1794]
["bitfinex","SOLUSD",1732986731361,16.3981,239.33,239.24,6.43382594]
["bitfinex","SOLUSD",1732986732747,16.3981,239.33,239.25,4.1797]
["bitfinex","SOLUSD",1732986733861,16.3981,239.33,239.24,4.1799]
["bitfinex","SOLUSD",1732986734049,22.768,239.33,239.21,4.1802]
["bitfinex","SOLUSD",1732986734256,22.768,239.33,239.21,10.61402594]
["bitfinex","SOLUSD",1732986734565,20.0,239.3,239.21,10.61402594]
["bitfinex","SOLUSD",1732986735565,20.0,239.3,239.16,80.4529]
["bitfinex","SOLUSD",1732986735566,20.0,239.3,239.2,6.43382594]
["bitfinex","SOLUSD",1732986736558,20.0,239.3,239.2,4.1805]
["bitfinex","SOLUSD",1732986736760,20.0,239.3,239.2,10.61432594]
["bitfinex","SOLUSD",1732986737562,20.0,239.26,239.15,6.43382594]
["bitfinex","SOLUSD",1732986738293,20.0,239.26,239.16,6.43382594]
["bitfinex","SOLUSD",1732986738475,20.0,239.26,239.17,6.43382594]
["bitfinex","SOLUSD",1732986741754,20.0,239.26,239.17,10.61482594]
["bitfinex","SOLUSD",1732986742049,20.0,239.26,239.17,6.43382594]
["bitfinex","SOLUSD",1732986744377,20.0,239.26,239.18,6.43382594]
["bitfinex","SOLUSD",1732986744675,20.0,239.26,239.19,6.43382594]
["bitfinex","SOLUSD",1732986745054,15.393,239.29,239.21,6.43382594]
["bitfinex","SOLUSD",1732986747884,15.393,239.29,239.2,6.43382594]
["bitfinex","SOLUSD",1732986748267,15.393,239.29,239.21,6.43382594]
["bitfinex","SOLUSD",1732986749881,15.393,239.29,239.2,6.43382594]
["bitfinex","SOLUSD",1732986750882,15.393,239.29,239.2,10.61432594]
["bitfinex","SOLUSD",1732986751556,15.393,239.29,239.17,6.43382594]
["bitfinex","SOLUSD",1732986751557,20.0,239.26,239.17,6.43382594]
["bitfinex","SOLUSD",1732986754168,20.0,239.26,239.17,10.61492594]
["bitfinex","SOLUSD",1732986757074,20.0,239.26,239.15,4.1814]
["bitfinex","SOLUSD",1732986757271,20.0,239.26,239.16,6.43382594]
["bitfinex","SOLUSD",1732986758282,20.0,239.26,239.18,6.43382594]
["bitfinex","SOLUSD",1732986759673,20.0,239.26,239.15,4.1813]
["bitfinex","SOLUSD",1732986759996,20.0,239.26,239.18,6.43382594]
["bitfinex","SOLUSD",1732986761384,20.0,239.26,239.17,6.43382594]
["bitfinex","SOLUSD",1732986764968,20.0,239.26,239.17,10.61482594]
["bitfinex","SOLUSD",1732986765665,20.0,239.26,239.17,4.181]
["bitfinex","SOLUSD",1732986765982,20.0,239.26,239.15,4.1814]
["bitfinex","SOLUSD",1732986766183,6.4206,239.25,239.14,4.6566016]
["bitfinex","SOLUSD",1732986766372,6.4206,239.25,239.14,11.09042754]
["bitfinex","SOLUSD",1732986767386,6.4206,239.25,239.15,6.43382594]
["bitfinex","SOLUSD",1732986769493,6.4206,239.25,239.17,6.43382594]
["bitfinex","SOLUSD",1732986769675,6.4206,239.25,239.18,6.43382594]
["bitfinex","SOLUSD",1732986771771,6.4206,239.25,239.19,6.43382594]
["bitfinex","SOLUSD",1732986774395,6.4206,239.25,239.18,6.43382594]
["bitfinex","SOLUSD",1732986775830,6.4206,239.25,239.17,6.43382594]
["bitfinex","SOLUSD",1732986776698,6.4206,239.25,239.17,10.61492594]
["bitfinex","SOLUSD",1732986779603,6.4206,239.25,239.18,6.43382594]
["bitfinex","SOLUSD",1732986779783,6.4206,239.25,239.17,4.1811]
["bitfinex","SOLUSD",1732986779784,6.4206,239.25,239.17,10.61492594]
["bitfinex","SOLUSD",1732986781504,6.4206,239.25,239.14,0.4750016]
["bitfinex","SOLUSD",1732986781505,6.4206,239.25,239.18,6.43382594]
["bitfinex","SOLUSD",1732986782701,6.4206,239.25,239.17,6.43382594]
["bitfinex","SOLUSD",1732986783794,6.4206,239.25,239.17,10.61482594]
["bitfinex","SOLUSD",1732986790683,6.4206,239.25,239.15,4.1814]
["bitfinex","SOLUSD",1732986791008,6.4206,239.25,239.15,10.61522594]
["bitfinex","SOLUSD",1732986791208,6.4206,239.25,239.15,4.1814]
["bitfinex","SOLUSD",1732986792515,6.4206,239.25,239.15,10.61522594]
["bitfinex","SOLUSD",1732986795086,6.4206,239.25,239.16,6.43382594]
["bitfinex","SOLUSD",1732986795807,6.4206,239.25,239.16,10.61502594]
["bitfinex","SOLUSD",1732986796580,6.4206,239.25,239.15,6.43382594]
["bitfinex","SOLUSD",1732986796787,6.4206,239.25,239.15,4.1814]
["bitfinex","SOLUSD",1732986797192,6.4206,239.25,239.14,11.09042754]
["bitfinex","SOLUSD",1732986801600,20.0,239.22,239.14,0.4750016]
["bitfinex","SOLUSD",1732986802116,15.2906,239.21,239.14,0.4750016]
["bitfinex","SOLUSD",1732986809592,1.31,239.2,239.14,0.4750016]
["bitfinex","SOLUSD",1732986813506,15.2906,239.21,239.14,0.4750016]
["bitfinex","SOLUSD",1732986822423,20.0,239.22,239.14,11.09032754]
["bitfinex","SOLUSD",1732986822629,6.4206,239.25,239.15,6.43382594]
["bitfinex","SOLUSD",1732986823120,6.4206,239.25,239.14,11.09032754]
["bitfinex","SOLUSD",1732986825923,6.4206,239.25,239.14,4.6565016]
["bitfinex","SOLUSD",1732986827421,20.0,239.22,239.14,0.4750016]
["bitfinex","SOLUSD",1732986836734,20.0,239.22,239.14,4.6566016]
["bitfinex","SOLUSD",1732986839507,20.0,239.22,239.14,0.4750016]
["bitfinex","SOLUSD",1732986842528,20.0,239.22,239.15,6.43382594]
["bitfinex","SOLUSD",1732986842829,6.4206,239.25,239.16,6.43382594]
["bitfinex","SOLUSD",1732986843718,6.4206,239.25,239.16,4.1811]
["bitfinex","SOLUSD",1732986843921,6.4206,239.25,239.14,11.09022754]
["bitfinex","SOLUSD",1732986844317,6.4206,239.25,239.15,6.43382594]
["bitfinex","SOLUSD",1732986846630,6.4206,239.25,239.14,11.09022754]
["bitfinex","SOLUSD",1732986849217,6.4206,239.25,239.14,0.4750016]
["bitfinex","SOLUSD",1732986849420,20.0,239.22,239.14,0.4750016]
["bitfinex","SOLUSD",1732986856036,16.2308,239.21,239.14,0.4750016]
["bitfinex","SOLUSD",1732986857629,23.776884,239.2,239.14,0.4750016]
["bitfinex","SOLUSD",1732986862442,16.2308,239.21,239.14,0.4750016]
["bitfinex","SOLUSD",1732986866645,6.4206,239.25,239.15,6.43382594]
["bitfinex","SOLUSD",1732986869347,6.4206,239.25,239.14,11.09042754]
["bitfinex","SOLUSD",1732986869530,6.4206,239.25,239.14,6.90882754]
["bitfinex","SOLUSD",1732986869842,6.4206,239.25,239.14,0.4750016]
["bitfinex","SOLUSD",1732986876052,15.4111,239.26,239.14,0.4750016]
["bitfinex","SOLUSD",1732986876252,23.776884,239.25,239.14,0.4750016]
["bitfinex","SOLUSD",1732986883642,20.0,239.22,239.14,0.4750016]
["bitfinex","SOLUSD",1732986891661,23.776884,239.21,239.14,0.4750016]
["bitfinex","SOLUSD",1732986903953,20.0,239.23,239.14,0.4750016]
["bitfinex","SOLUSD",1732986904157,23.776884,239.22,239.14,0.4750016]
["bitfinex","SOLUSD",1732986905472,20.0,239.27,239.14,0.4750016]
["bitfinex","SOLUSD",1732986905664,23.776884,239.22,239.14,0.4750016]
["bitfinex","SOLUSD",1732986906577,20.0,239.19,239.14,0.4750016]
["bitfinex","SOLUSD",1732986907082,23.776884,239.18,239.14,0.4750016]
["bitfinex","SOLUSD",1732986907986,23.776884,239.16,239.14,0.4750016]
["bitfinex","SOLUSD",1732986911354,16.9419,239.17,239.14,0.4750016]
["bitfinex","SOLUSD",1732986911355,1.31,239.17,239.14,0.4750016]
["bitfinex","SOLUSD",1732986912874,23.776884,239.16,239.14,0.4750016]
["bitfinex","SOLUSD",1732986915892,23.776884,239.18,239.14,0.4750016]
["bitfinex","SOLUSD",1732986916090,43.776884,239.15,239.14,0.4750016]
["bitfinex","SOLUSD",1732986918171,20.0,239.15,239.14,0.4750016]
["bitfinex","SOLUSD",1732986919675,43.776884,239.15,239.14,0.4750016]
["bitfinex","SOLUSD",1732986922984,43.776884,239.15,239.14,1.6e-06]
["bitfinex","SOLUSD",1732986926773,69.860284,239.15,239.14,1.6e-06]
["bitfinex","SOLUSD",1732986927284,61.63054664,239.15,239.14,1.6e-06]
["bitfinex","SOLUSD",1732986928293,66.63054664,239.15,239.14,1.6e-06]
["bitfinex","SOLUSD",1732986928499,61.63054664,239.15,239.14,1.6e-06]
["bitfinex","SOLUSD",1732986928800,66.63054664,239.15,239.14,1.6e-06]
["bitfinex","SOLUSD",1732986929186,61.63054664,239.15,239.14,1.6e-06]
["bitfinex","SOLUSD",1732986929374,5.0,239.11,239.0,16.2088]
["bitfinex","SOLUSD",1732986929577,20.0,239.07,239.0,16.2088]
["bitfinex","SOLUSD",1732986929800,20.0,239.03,239.0,16.2088]
["bitfinex","SOLUSD",1732986934086,23.776884,239.1,239.0,16.2088]
["bitfinex","SOLUSD",1732986934406,20.0,239.07,239.0,16.2088]
["bitfinex","SOLUSD",1732986935887,20.0,239.03,239.0,16.2088]
["bitfinex","SOLUSD",1732986937002,20.0,239.12,239.0,16.2088]
["bitfinex","SOLUSD",1732986938195,23.776884,239.11,239.0,16.2088]
["bitfinex","SOLUSD",1732986938509,20.0,239.08,239.0,16.2088]
["bitfinex","SOLUSD",1732986958022,1.76123034,239.09,239.0,16.2088]
["bitfinex","SOLUSD",1732986958515,20.0,239.12,239.0,16.2088]
["bitfinex","SOLUSD",1732986958696,25.0,239.12,239.0,16.2088]
["bitfinex","SOLUSD",1732986959204,20.0,239.08,239.0,16.2088]
["bitfinex","SOLUSD",1732986960501,1.78589147,239.14,239.0,16.2088]
["bitfinex","SOLUSD",1732986960890,16.0834,239.15,239.0,16.2088]
["bitfinex","SOLUSD",1732986961708,20.0,239.11,239.0,16.2088]
["bitfinex","SOLUSD",1732986961911,23.776884,239.1,239.0,16.2088]
["bitfinex","SOLUSD",1732986962116,20.0,239.11,239.0,16.2088]
["bitfinex","SOLUSD",1732986964706,23.776884,239.1,239.0,16.2088]
["bitfinex","SOLUSD",1732986964917,20.0,239.07,239.0,16.2088]
["bitfinex","SOLUSD",1732986969619,23.776884,239.06,238.99,6.4106]
["bitfinex","SOLUSD",1732986969826,20.0,239.03,238.99,6.4106]
["bitfinex","SOLUSD",1732986972426,20.0,239.13,238.99,6.4106]
["bitfinex","SOLUSD",1732986972811,25.0,239.13,238.99,6.4106]
["bitfinex","SOLUSD",1732986973000,20.0,239.1,238.99,6.4106]
["bitfinex","SOLUSD",1732986973609,20.0,239.12,238.99,6.4106]
["bitfinex","SOLUSD",1732986974004,20.0,239.08,238.99,6.4106]
["bitfinex","SOLUSD",1732986974225,20.0,239.08,239.0,15.1738]
["bitfinex","SOLUSD",1732986974636,20.2125,239.18,239.0,15.1738]
["bitfinex","SOLUSD",1732986974637,20.0,239.15,239.0,15.1738]
["bitfinex","SOLUSD",1732986975523,20.0,239.14,239.0,15.1738]
["bitfinex","SOLUSD",1732986975719,20.0,239.1,239.0,15.1738]
["bitfinex","SOLUSD",1732986977925,5.0,239.18,239.0,15.1738]
["bitfinex","SOLUSD",1732986978237,5.0,239.22,239.02,21.60762594]
["bitfinex","SOLUSD",1732986978418,5.0,239.22,239.03,21.5217]
["bitfinex","SOLUSD",1732986978737,87.0626022,239.27,239.07,15.0156]
["bitfinex","SOLUSD",1732986978738,6.5313011,239.27,239.07,15.0156]
["bitfinex","SOLUSD",1732986978908,5.0,239.29,239.08,6.5061]
["bitfinex","SOLUSD",1732986979108,5.0,239.29,239.09,15.0156]
["bitfinex","SOLUSD",1732986979426,16.1013,239.3,239.09,15.0156]
["bitfinex","SOLUSD",1732986979611,5.0,239.29,239.09,15.0156]
["bitfinex","SOLUSD",1732986979936,20.0,239.27,239.09,15.0156]
["bitfinex","SOLUSD",1732986980109,25.0,239.27,239.09,15.0156]
["bitfinex","SOLUSD",1732986980825,5.0,239.24,239.09,15.0156]
["bitfinex","SOLUSD",1732986981035,20.0,239.2,239.09,15.0156]
["bitfinex","SOLUSD",1732986982925,23.776884,239.23,239.09,15.0156]
["bitfinex","SOLUSD",1732986983130,23.776884,239.28,239.09,15.0156]
["bitfinex","SOLUSD",1732986984038,23.776884,239.29,239.09,15.0156]
["bitfinex","SOLUSD",1732986984215,23.776884,239.25,239.09,15.0156]
["bitfinex","SOLUSD",1732986984416,1.76630151,239.3,239.11,6.43382594]
["bitfinex","SOLUSD",1732986984735,8.36610487,239.35,239.11,6.43382594]
["bitfinex","SOLUSD",1732986984736,5.0,239.33,239.11,6.43382594]
["bitfinex","SOLUSD",1732986985047,5.0,239.33,239.12,22.9315]
["bitfinex","SOLUSD",1732986985516,5.0,239.33,239.12,29.36532594]
["bitfinex","SOLUSD",1732986985929,5.0,239.33,239.14,16.3257]
["bitfinex","SOLUSD",1732986986309,3.36610487,239.35,239.14,22.75952594]
["bitfinex","SOLUSD",1732986986513,3.36610487,239.35,239.16,22.9315]
["bitfinex","SOLUSD",1732986986712,21.1013,239.36,239.16,22.9315]
["bitfinex","SOLUSD",1732986986713,16.1013,239.36,239.16,22.9315]
["bitfinex","SOLUSD",1732986986936,22.91086766,239.36,239.16,22.9315]
["bitfinex","SOLUSD",1732986987139,5.0,239.34,239.16,22.9315]
["bitfinex","SOLUSD",1732986987917,20.0,239.32,239.16,22.9315]
["bitfinex","SOLUSD",1732986988138,23.776884,239.31,239.16,22.9315]
["bitfinex","SOLUSD",1732986988438,20.0,239.28,239.16,22.9315]
["bitfinex","SOLUSD",1732986989939,23.776884,239.31,239.16,22.9315]
["bitfinex","SOLUSD",1732986989940,1.80956766,239.36,239.16,29.36532594]
["bitfinex","SOLUSD",1732986990245,5.0,239.34,239.16,22.9315]
["bitfinex","SOLUSD",1732986991136,23.776884,239.33,239.16,22.9315]
["bitfinex","SOLUSD",1732986991434,20.0,239.26,239.16,22.9315]
["bitfinex","SOLUSD",1732986991828,20.0,239.26,239.16,29.36532594]
["bitfinex","SOLUSD",1732986992024,23.776884,239.33,239.16,22.9315]
["bitfinex","SOLUSD",1732986992228,20.0,239.26,239.16,22.9315]
["bitfinex","SOLUSD",1732986998039,20.0,239.26,239.16,29.36532594]
["bitfinex","SOLUSD",1732986998340,20.0,239.35,239.16,29.36532594]
["bitfinex","SOLUSD",1732986998515,20.0,239.36,239.17,6.43382594]
["bitfinex","SOLUSD",1732986998718,20.0,239.37,239.17,6.43382594]
["bitfinex","SOLUSD",1732986999545,23.776884,239.36,239.16,29.36532594]
["bitfinex","SOLUSD",1732986999844,20.0,239.29,239.16,35.4715]
["bitfinex","SOLUSD",1732987000034,20.0,239.29,239.16,22.9315]
["bitfinex","SOLUSD",1732987000343,20.0,239.33,239.16,22.9315]
["bitfinex","SOLUSD",1732987000848,20.0,239.29,239.16,29.36532594]
["bitfinex","SOLUSD",1732987001143,20.0,239.29,239.17,15.9095]
["bitfinex","SOLUSD",1732987001526,1.76925531,239.39,239.19,22.34332594]
["bitfinex","SOLUSD",1732987001728,1.76925531,239.39,239.2,6.0551]
["bitfinex","SOLUSD",1732987001941,21.6271,239.41,239.21,15.9095]
["bitfinex","SOLUSD",1732987002138,5.0,239.39,239.21,15.9095]
["bitfinex","SOLUSD",1732987002339,21.6271,239.41,239.21,15.9095]
["bitfinex","SOLUSD",1732987003120,5.0,239.41,239.22,28.39842594]
["bitfinex","SOLUSD",1732987003451,5.0,239.45,239.25,6.0551]
["bitfinex","SOLUSD",1732987003639,5.0,239.43,239.25,6.0551]
["bitfinex","SOLUSD",1732987003936,5.0,239.46,239.25,6.0551]
["bitfinex","SOLUSD",1732987004143,5.0,239.43,239.25,6.0551]
["bitfinex","SOLUSD",1732987005322,20.0,239.4,239.25,6.0551]
["bitfinex","SOLUSD",1732987005746,43.776884,239.39,239.25,6.0551]
["bitfinex","SOLUSD",1732987009755,53.776884,239.39,239.25,6.0551]
["bitfinex","SOLUSD",1732987010133,55.53693694,239.39,239.25,6.0551]
["bitfinex","SOLUSD",1732987013352,50.53693694,239.39,239.25,6.0551]
["bitfinex","SOLUSD",1732987013536,55.53693694,239.39,239.25,6.0551]
["bitfinex","SOLUSD",1732987014353,50.53693694,239.39,239.25,6.0551]
["bitfinex","SOLUSD",1732987014535,55.53693694,239.39,239.25,6.0551]
["bitfinex","SOLUSD",1732987015156,50.53693694,239.39,239.25,6.0551]
["bitfinex","SOLUSD",1732987015335,45.53693694,239.39,239.25,6.0551]
["bitfinex","SOLUSD",1732987018250,23.776884,239.33,239.25,6.0551]
["bitfinex","SOLUSD",1732987018433,5.0,239.37,239.25,6.0551]
["bitfinex","SOLUSD",1732987018638,20.0,239.29,239.25,6.0551]
["bitfinex","SOLUSD",1732987019755,20.0,239.29,239.24,15.9095]
["bitfinex","SOLUSD",1732987021046,20.0,239.25,239.2,6.1126]
["bitfinex","SOLUSD",1732987021462,23.776884,239.24,239.2,6.1126]
["bitfinex","SOLUSD",1732987021959,20.0,239.21,239.2,6.1126]
["bitfinex","SOLUSD",1732987023763,23.776884,239.28,239.2,6.1126]
["bitfinex","SOLUSD",1732987024077,5.0,239.37,239.21,15.7098]
["bitfinex","SOLUSD",1732987024555,5.0,239.33,239.21,15.7098]
["bitfinex","SOLUSD",1732987024873,5.0,239.36,239.21,15.7098]
["bitfinex","SOLUSD",1732987025059,5.0,239.37,239.21,15.7098]
["bitfinex","SOLUSD",1732987025247,20.0,239.35,239.21,15.7098]
["bitfinex","SOLUSD",1732987025569,20.0,239.33,239.21,15.7098]
["bitfinex","SOLUSD",1732987025768,20.0,239.31,239.21,15.7098]
["bitfinex","SOLUSD",1732987025963,23.776884,239.3,239.21,15.7098]
["bitfinex","SOLUSD",1732987026156,20.0,239.27,239.21,15.7098]
["bitfinex","SOLUSD",1732987029355,20.0,239.23,239.21,15.7098]
["bitfinex","SOLUSD",1732987029555,20.0,239.23,239.2,6.1126]
["bitfinex","SOLUSD",1732987029764,20.0,239.23,239.15,15.7098]
["bitfinex","SOLUSD",1732987034473,1.77540237,239.3,239.15,15.7098]
["bitfinex","SOLUSD",1732987034674,11.656,239.38,239.15,22.14362594]
["bitfinex","SOLUSD",1732987034880,15.1652,239.39,239.19,21.873]
["bitfinex","SOLUSD",1732987035069,1.79335845,239.38,239.19,21.873]
["bitfinex","SOLUSD",1732987035385,15.1652,239.39,239.19,21.873]
["bitfinex","SOLUSD",1732987036073,20.0,239.36,239.19,21.873]
["bitfinex","SOLUSD",1732987036656,23.776884,239.35,239.19,21.873]
["bitfinex","SOLUSD",1732987036858,20.0,239.32,239.19,21.873]
["bitfinex","SOLUSD",1732987038069,1.81012719,239.39,239.2,6.43382594]
["bitfinex","SOLUSD",1732987038265,23.776884,239.38,239.2,6.43382594]
["bitfinex","SOLUSD",1732987038587,11.5313011,239.43,239.2,6.43382594]
["bitfinex","SOLUSD",1732987038980,5.0,239.43,239.22,6.2687]
["bitfinex","SOLUSD",1732987039168,25.0,239.4,239.22,6.2687]
["bitfinex","SOLUSD",1732987039774,20.0,239.36,239.22,6.2687]
["bitfinex","SOLUSD",1732987043879,23.776884,239.39,239.23,15.3726]
["bitfinex","SOLUSD",1732987045197,20.0,239.36,239.23,15.3726]
["bitfinex","SOLUSD",1732987045592,20.0,239.4,239.24,23.776884]
["bitfinex","SOLUSD",1732987045775,20.0,239.4,239.25,21.6293]
["bitfinex","SOLUSD",1732987046292,23.776884,239.42,239.27,15.3726]
["bitfinex","SOLUSD",1732987046588,20.0,239.39,239.28,6.2567]
["bitfinex","SOLUSD",1732987046985,20.0,239.46,239.28,6.2567]
["bitfinex","SOLUSD",1732987047169,20.0,239.46,239.29,23.776884]
["bitfinex","SOLUSD",1732987047496,1.74523876,239.49,239.31,23.776884]
["bitfinex","SOLUSD",1732987047671,6.74523876,239.49,239.31,23.776884]
["bitfinex","SOLUSD",1732987047868,5.0,239.49,239.31,23.776884]
["bitfinex","SOLUSD",1732987048683,20.0,239.47,239.31,23.776884]
["bitfinex","SOLUSD",1732987048989,20.0,239.47,239.33,15.3726]
["bitfinex","SOLUSD",1732987049571,1.76952004,239.5,239.34,23.776884]
["bitfinex","SOLUSD",1732987049877,5.0,239.53,239.33,15.3726]
["bitfinex","SOLUSD",1732987050796,23.776884,239.48,239.33,15.3726]
["bitfinex","SOLUSD",1732987050970,20.0,239.45,239.33,15.3726]
["bitfinex","SOLUSD",1732987052595,20.0,239.5,239.33,15.3726]
["bitfinex","SOLUSD",1732987052787,20.0,239.48,239.34,23.776884]
["bitfinex","SOLUSD",1732987052995,20.0,239.48,239.35,6.2567]
["bitfinex","SOLUSD",1732987053378,20.0,239.49,239.35,6.2567]
["bitfinex","SOLUSD",1732987058187,20.0,239.49,239.36,16.5664]
["bitfinex","SOLUSD",1732987060905,5.52372213,239.52,239.36,16.5664]
["bitfinex","SOLUSD",1732987060906,20.0,239.45,239.36,16.5664]
["bitfinex","SOLUSD",1732987063283,23.776884,239.44,239.36,16.5664]
["bitfinex","SOLUSD",1732987063508,20.0,239.41,239.36,16.5664]
["bitfinex","SOLUSD",1732987064888,1.76662491,239.46,239.36,16.5664]
["bitfinex","SOLUSD",1732987065303,20.0,239.45,239.36,16.5664]
["bitfinex","SOLUSD",1732987067813,21.74409486,239.49,239.36,16.5664]
["bitfinex","SOLUSD",1732987069105,20.0,239.45,239.36,16.5664]
["bitfinex","SOLUSD",1732987075691,21.74409486,239.49,239.36,16.5664]
["bitfinex","SOLUSD",1732987075901,20.0,239.49,239.36,16.5664]
["bitfinex","SOLUSD",1732987076108,23.79369631,239.52,239.36,16.5664]
["bitfinex","SOLUSD",1732987077322,20.0,239.48,239.36,16.5664]
["bitfinex","SOLUSD",1732987078601,20.0,239.44,239.36,16.5664]
["bitfinex","SOLUSD",1732987081620,10.0,239.49,239.3,16.4234]
["bitfinex","SOLUSD",1732987081621,20.0,239.4,239.3,16.4234]
["bitfinex","SOLUSD",1732987083220,20.0,239.41,239.3,16.4234]
["bitfinex","SOLUSD",1732987083429,23.776884,239.52,239.3,16.4234]
["bitfinex","SOLUSD",1732987083607,3.79369631,239.52,239.31,6.2011]
["bitfinex","SOLUSD",1732987083812,23.776884,239.51,239.31,6.2011]
["bitfinex","SOLUSD",1732987084603,2.6155944,239.51,239.31,6.2011]
["bitfinex","SOLUSD",1732987085126,23.776884,239.5,239.31,6.2011]
["bitfinex","SOLUSD",1732987085306,23.776884,239.5,239.32,38.984684]
["bitfinex","SOLUSD",1732987085622,23.776884,239.5,239.34,15.2078]
["bitfinex","SOLUSD",1732987085831,2.6155944,239.51,239.35,6.6514]
["bitfinex","SOLUSD",1732987086717,22.6155944,239.51,239.35,6.6514]
["bitfinex","SOLUSD",1732987088916,20.0,239.5,239.35,6.6514]
["bitfinex","SOLUSD",1732987089627,22.6155944,239.51,239.35,6.6514]
["bitfinex","SOLUSD",1732987091422,20.0,239.51,239.35,6.6514]
["bitfinex","SOLUSD",1732987092231,20.0,239.5,239.35,6.6514]
["bitfinex","SOLUSD",1732987093523,20.0,239.49,239.35,6.6514]
["bitfinex","SOLUSD",1732987093911,20.0,239.5,239.35,6.6514]
["bitfinex","SOLUSD",1732987094239,20.0,239.51,239.35,6.6514]
["bitfinex","SOLUSD",1732987094410,20.0,239.5,239.35,6.6514]
["bitfinex","SOLUSD",1732987094733,20.0,239.5,239.37,23.776884]
["bitfinex","SOLUSD",1732987095107,20.0,239.51,239.37,23.776884]
["bitfinex","SOLUSD",1732987095336,8.33402105,239.55,239.37,23.776884]
["bitfinex","SOLUSD",1732987095623,23.776884,239.54,239.37,23.776884]
["bitfinex","SOLUSD",1732987096538,23.776884,239.54,239.38,15.62]
["bitfinex","SOLUSD",1732987096744,20.0,239.51,239.38,15.62]
["bitfinex","SOLUSD",1732987097927,20.0,239.53,239.38,15.62]
["bitfinex","SOLUSD",1732987104242,20.0,239.53,239.4,21.6099]
["bitfinex","SOLUSD",1732987104424,1.80271995,239.55,239.42,21.6099]
["bitfinex","SOLUSD",1732987105339,1.80271995,239.55,239.43,23.776884]
["bitfinex","SOLUSD",1732987105844,20.0,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1732987107035,20.0,239.57,239.44,15.0946]
["bitfinex","SOLUSD",1732987107834,5.0,239.62,239.46,15.0946]
["bitfinex","SOLUSD",1732987107835,1.7952856,239.58,239.46,15.0946]
["bitfinex","SOLUSD",1732987108035,23.776884,239.62,239.46,15.0946]
["bitfinex","SOLUSD",1732987108238,16.708065,239.63,239.48,21.6099]
["bitfinex","SOLUSD",1732987108428,6.5313011,239.67,239.48,21.6099]
["bitfinex","SOLUSD",1732987108626,10.32486994,239.68,239.48,21.6099]
["bitfinex","SOLUSD",1732987108837,16.707093,239.65,239.48,21.6099]
["bitfinex","SOLUSD",1732987109136,20.0,239.62,239.48,21.6099]
["bitfinex","SOLUSD",1732987110435,5.55715314,239.68,239.52,23.776884]
["bitfinex","SOLUSD",1732987111938,23.776884,239.67,239.51,15.0946]
["bitfinex","SOLUSD",1732987112240,20.0,239.64,239.51,15.0946]
["bitfinex","SOLUSD",1732987112727,23.776884,239.63,239.51,15.0946]
["bitfinex","SOLUSD",1732987112928,20.0,239.6,239.51,15.0946]
["bitfinex","SOLUSD",1732987116331,20.0,239.64,239.51,15.0946]
["bitfinex","SOLUSD",1732987116530,20.0,239.6,239.51,15.0946]
["bitfinex","SOLUSD",1732987116741,3.79356884,239.68,239.51,15.0946]
["bitfinex","SOLUSD",1732987117250,5.60666693,239.68,239.51,15.0946]
["bitfinex","SOLUSD",1732987118021,20.0,239.65,239.51,15.0946]
["bitfinex","SOLUSD",1732987118226,5.60666693,239.68,239.51,15.0946]
["bitfinex","SOLUSD",1732987118227,43.776884,239.64,239.51,15.0946]
["bitfinex","SOLUSD",1732987118645,23.776884,239.64,239.51,15.0946]
["bitfinex","SOLUSD",1732987119845,20.0,239.61,239.51,15.0946]
["bitfinex","SOLUSD",1732987123447,20.0,239.65,239.51,15.0946]
["bitfinex","SOLUSD",1732987123835,20.0,239.64,239.51,15.0946]
["bitfinex","SOLUSD",1732987125053,23.776884,239.63,239.51,15.0946]
["bitfinex","SOLUSD",1732987125244,20.0,239.6,239.51,15.0946]
["bitfinex","SOLUSD",1732987127359,20.0,239.56,239.51,15.0946]
["bitfinex","SOLUSD",1732987127846,23.776884,239.59,239.51,15.0946]
["bitfinex","SOLUSD",1732987128162,20.0,239.56,239.51,15.0946]
["bitfinex","SOLUSD",1732987133138,23.776884,239.55,239.51,15.0946]
["bitfinex","SOLUSD",1732987133760,1.79055874,239.59,239.51,15.0946]
["bitfinex","SOLUSD",1732987134048,23.776884,239.61,239.51,15.0946]
["bitfinex","SOLUSD",1732987134256,20.0,239.54,239.51,15.0946]
["bitfinex","SOLUSD",1732987135259,20.0,239.58,239.51,15.0946]
["bitfinex","SOLUSD",1732987139461,11.4393,239.73,239.51,15.92749413]
["bitfinex","SOLUSD",1732987139756,11.4393,239.73,239.51,15.0946]
["bitfinex","SOLUSD",1732987140542,5.0,239.73,239.52,6.1157]
["bitfinex","SOLUSD",1732987140742,20.0,239.7,239.52,6.1157]
["bitfinex","SOLUSD",1732987141137,20.0,239.66,239.53,26.44874929]
["bitfinex","SOLUSD",1732987141350,20.0,239.66,239.54,6.1157]
["bitfinex","SOLUSD",1732987141665,0.4750016,239.74,239.55,16.40913108]
["bitfinex","SOLUSD",1732987142372,20.0,239.73,239.55,15.5766]
["bitfinex","SOLUSD",1732987142863,20.0,239.69,239.55,15.5766]
["bitfinex","SOLUSD",1732987146970,20.0,239.65,239.55,15.5766]
["bitfinex","SOLUSD",1732987154057,20.0,239.61,239.55,15.5766]
["bitfinex","SOLUSD",1732987157559,3.43245773,239.71,239.55,15.5766]
["bitfinex","SOLUSD",1732987157560,20.0,239.77,239.55,79.5766]
["bitfinex","SOLUSD",1732987158050,16.705943,239.76,239.55,79.5766]
["bitfinex","SOLUSD",1732987158258,20.0,239.77,239.55,79.5766]
["bitfinex","SOLUSD",1732987158961,36.705929,239.77,239.55,79.5766]
["bitfinex","SOLUSD",1732987159667,23.776884,239.76,239.55,79.5766]
["bitfinex","SOLUSD",1732987159871,20.0,239.73,239.55,79.5766]
["bitfinex","SOLUSD",1732987160060,23.776884,239.72,239.56,5.0]
["bitfinex","SOLUSD",1732987160265,36.705929,239.77,239.58,10.0]
["bitfinex","SOLUSD",1732987160266,16.705929,239.77,239.58,10.0]
["bitfinex","SOLUSD",1732987160564,16.705929,239.77,239.6,5.0]
["bitfinex","SOLUSD",1732987160776,15.4751,239.79,239.61,22.5476]
["bitfinex","SOLUSD",1732987161452,15.4751,239.79,239.61,91.5476]
["bitfinex","SOLUSD",1732987161650,20.0,239.76,239.61,91.5476]
["bitfinex","SOLUSD",1732987161854,20.0,239.76,239.61,96.5476]
["bitfinex","SOLUSD",1732987165960,20.0,239.76,239.61,91.5476]
["bitfinex","SOLUSD",1732987166271,21.79377979,239.76,239.61,96.5476]
["bitfinex","SOLUSD",1732987172179,21.79377979,239.76,239.61,91.5476]
["bitfinex","SOLUSD",1732987172352,21.79377979,239.76,239.61,96.5476]
["bitfinex","SOLUSD",1732987172763,21.79377979,239.76,239.61,91.5476]
["bitfinex","SOLUSD",1732987173077,21.79377979,239.76,239.61,96.5476]
["bitfinex","SOLUSD",1732987175258,1.79377979,239.76,239.61,96.5476]
["bitfinex","SOLUSD",1732987175578,23.776884,239.8,239.61,96.5476]
["bitfinex","SOLUSD",1732987175778,20.0,239.77,239.61,96.5476]
["bitfinex","SOLUSD",1732987179787,20.0,239.77,239.61,74.0]
["bitfinex","SOLUSD",1732987179992,20.0,239.77,239.63,5.0]
["bitfinex","SOLUSD",1732987180992,4.74805878,239.81,239.67,22.0756]
["bitfinex","SOLUSD",1732987180993,21.7712258,239.81,239.67,22.0756]
["bitfinex","SOLUSD",1732987181283,1.7712258,239.81,239.67,22.0756]
["bitfinex","SOLUSD",1732987181684,16.697633,239.85,239.68,74.0]
["bitfinex","SOLUSD",1732987181889,2.97683298,239.86,239.68,74.0]
["bitfinex","SOLUSD",1732987182193,23.776884,239.85,239.68,74.0]
["bitfinex","SOLUSD",1732987183184,20.0,239.82,239.68,74.0]
["bitfinex","SOLUSD",1732987183786,20.0,239.82,239.69,21.6126]
["bitfinex","SOLUSD",1732987184270,20.0,239.82,239.69,85.6126]
["bitfinex","SOLUSD",1732987187383,23.776884,239.81,239.69,83.4445]
["bitfinex","SOLUSD",1732987187684,20.0,239.78,239.69,16.5851]
["bitfinex","SOLUSD",1732987187892,20.0,239.78,239.69,14.4407]
["bitfinex","SOLUSD",1732987190889,20.0,239.78,239.69,21.0166]
["bitfinex","SOLUSD",1732987192273,43.776884,239.85,239.69,85.0166]
["bitfinex","SOLUSD",1732987194594,45.56348982,239.85,239.69,85.0166]
["bitfinex","SOLUSD",1732987194973,45.56348982,239.85,239.69,81.11732431]
["bitfinex","SOLUSD",1732987196113,45.56348982,239.85,239.69,17.11732431]
["bitfinex","SOLUSD",1732987200290,20.0,239.84,239.69,17.11732431]
["bitfinex","SOLUSD",1732987200678,20.0,239.8,239.69,17.11732431]
["bitfinex","SOLUSD",1732987201198,20.0,239.76,239.69,17.11732431]
["bitfinex","SOLUSD",1732987201879,20.0,239.82,239.69,17.11732431]
["bitfinex","SOLUSD",1732987202077,20.0,239.78,239.69,17.11732431]
["bitfinex","SOLUSD",1732987207187,21.75100578,239.78,239.69,17.11732431]
["bitfinex","SOLUSD",1732987207496,20.0,239.74,239.69,17.11732431]
["bitfinex","SOLUSD",1732987207985,1.31,239.7,239.69,17.11732431]
["bitfinex","SOLUSD",1732987210398,1.75100578,239.78,239.69,17.11732431]
["bitfinex","SOLUSD",1732987210795,96.1138,239.91,239.69,81.11732431]
["bitfinex","SOLUSD",1732987211704,20.0,239.85,239.69,81.11732431]
["bitfinex","SOLUSD",1732987212187,20.0,239.81,239.69,81.11732431]
["bitfinex","SOLUSD",1732987218310,21.75298309,239.81,239.69,81.11732431]
["bitfinex","SOLUSD",1732987222295,23.776884,239.8,239.69,81.11732431]
["bitfinex","SOLUSD",1732987222496,20.0,239.77,239.69,81.11732431]
["bitfinex","SOLUSD",1732987223115,20.0,239.77,239.69,17.11732431]
["bitfinex","SOLUSD",1732987225912,1.75298309,239.81,239.69,22.11732431]
["bitfinex","SOLUSD",1732987226087,16.69594,239.88,239.69,91.11732431]
["bitfinex","SOLUSD",1732987227218,20.0,239.85,239.69,91.11732431]
["bitfinex","SOLUSD",1732987228905,38.46234162,239.88,239.69,91.11732431]
["bitfinex","SOLUSD",1732987229108,23.776884,239.87,239.69,91.11732431]
["bitfinex","SOLUSD",1732987229415,20.0,239.84,239.69,91.11732431]
["bitfinex","SOLUSD",1732987230010,20.0,239.84,239.71,5.0]
["bitfinex","SOLUSD",1732987230599,20.0,239.84,239.69,91.11732431]
["bitfinex","SOLUSD",1732987231614,20.0,239.84,239.69,86.11732431]
["bitfinex","SOLUSD",1732987233416,20.0,239.84,239.7,5.0]
["bitfinex","SOLUSD",1732987233818,20.0,239.84,239.7,10.0]
["bitfinex","SOLUSD",1732987235113,20.0,239.84,239.7,74.0]
["bitfinex","SOLUSD",1732987235319,20.0,239.84,239.7,69.0]
["bitfinex","SOLUSD",1732987235320,21.81105225,239.84,239.7,69.0]
["bitfinex","SOLUSD",1732987237528,21.81105225,239.84,239.7,64.0]
["bitfinex","SOLUSD",1732987237828,21.81105225,239.84,239.7,69.0]
["bitfinex","SOLUSD",1732987238426,21.81105225,239.84,239.7,64.0]
["bitfinex","SOLUSD",1732987238723,21.81105225,239.84,239.7,69.0]
["bitfinex","SOLUSD",1732987239829,21.81105225,239.84,239.7,64.0]
["bitfinex","SOLUSD",1732987241410,23.776884,239.83,239.69,81.11732431]
["bitfinex","SOLUSD",1732987241619,20.0,239.8,239.69,81.11732431]
["bitfinex","SOLUSD",1732987246108,20.0,239.8,239.69,17.11732431]
["bitfinex","SOLUSD",1732987249812,23.776884,239.79,239.69,17.11732431]
["bitfinex","SOLUSD",1732987250110,20.0,239.76,239.69,17.11732431]
["bitfinex","SOLUSD",1732987251036,20.0,239.76,239.69,10.54142431]
["bitfinex","SOLUSD",1732987255838,21.77203702,239.76,239.69,10.54142431]
["bitfinex","SOLUSD",1732987260922,20.0,239.72,239.63,70.5113]
["bitfinex","SOLUSD",1732987261221,20.0,239.72,239.63,6.5113]
["bitfinex","SOLUSD",1732987261533,20.0,239.72,239.62,15.1413]
["bitfinex","SOLUSD",1732987263750,20.0,239.72,239.62,20.1413]
["bitfinex","SOLUSD",1732987264748,1.77203702,239.76,239.62,20.1413]
["bitfinex","SOLUSD",1732987265067,20.0,239.76,239.62,25.1413]
["bitfinex","SOLUSD",1732987265385,20.0,239.76,239.62,89.1413]
["bitfinex","SOLUSD",1732987266854,21.77094581,239.8,239.65,5.0]
["bitfinex","SOLUSD",1732987267053,20.0,239.8,239.65,5.0]
["bitfinex","SOLUSD",1732987268249,20.0,239.8,239.65,69.0]
["bitfinex","SOLUSD",1732987268550,15.2248,239.83,239.68,10.0]
["bitfinex","SOLUSD",1732987269043,15.2248,239.83,239.68,5.0]
["bitfinex","SOLUSD",1732987269217,15.2248,239.83,239.66,70.419]
["bitfinex","SOLUSD",1732987269729,20.0,239.8,239.68,5.0]
["bitfinex","SOLUSD",1732987271923,1.7260849,239.83,239.71,15.1413]
["bitfinex","SOLUSD",1732987272133,20.0,239.86,239.71,79.1413]
["bitfinex","SOLUSD",1732987272339,31.892994,239.89,239.72,10.0]
["bitfinex","SOLUSD",1732987273139,15.1972,239.89,239.72,10.0]
["bitfinex","SOLUSD",1732987273823,20.0,239.86,239.72,10.0]
["bitfinex","SOLUSD",1732987274344,20.0,239.86,239.74,5.0]
["bitfinex","SOLUSD",1732987275636,20.0,239.86,239.74,11.0384]
["bitfinex","SOLUSD",1732987275827,1.78840304,239.89,239.78,20.6959]
["bitfinex","SOLUSD",1732987276018,16.693686,239.9,239.8,5.0]
["bitfinex","SOLUSD",1732987276424,15.2689,239.95,239.78,84.6959]
["bitfinex","SOLUSD",1732987276630,31.958767,239.95,239.78,79.6959]
["bitfinex","SOLUSD",1732987277251,23.776884,239.91,239.78,79.6959]
["bitfinex","SOLUSD",1732987277438,20.0,239.88,239.78,79.6959]
["bitfinex","SOLUSD",1732987279228,20.0,239.88,239.79,5.0]
["bitfinex","SOLUSD",1732987280123,20.0,239.92,239.79,74.0]
["bitfinex","SOLUSD",1732987280731,20.0,239.92,239.8,5.0]
["bitfinex","SOLUSD",1732987281337,20.0,239.92,239.79,69.0]
["bitfinex","SOLUSD",1732987281742,20.0,239.88,239.79,69.0]
["bitfinex","SOLUSD",1732987284046,20.0,239.88,239.8,5.0]
["bitfinex","SOLUSD",1732987284447,20.0,239.88,239.79,69.0]
["bitfinex","SOLUSD",1732987286332,21.78285301,239.88,239.79,5.0]
["bitfinex","SOLUSD",1732987287255,1.78285301,239.88,239.81,5.0]
["bitfinex","SOLUSD",1732987287451,20.0,239.93,239.81,5.0]
["bitfinex","SOLUSD",1732987288937,20.0,239.93,239.79,69.0]
["bitfinex","SOLUSD",1732987289139,20.0,239.93,239.79,74.0]
["bitfinex","SOLUSD",1732987290940,20.0,239.91,239.79,69.0]
["bitfinex","SOLUSD",1732987293266,20.0,239.87,239.79,69.0]
["bitfinex","SOLUSD",1732987301039,21.79647338,239.87,239.79,69.0]
["bitfinex","SOLUSD",1732987310266,1.79647338,239.87,239.79,69.0]
["bitfinex","SOLUSD",1732987310472,16.1894,240.0,239.81,69.0]
["bitfinex","SOLUSD",1732987310473,22.97683298,239.97,239.81,69.0]
["bitfinex","SOLUSD",1732987310975,2.97683298,239.97,239.81,80.1586]
["bitfinex","SOLUSD",1732987311370,1.97683298,239.97,239.81,80.1586]
["bitfinex","SOLUSD",1732987312173,20.0,239.93,239.81,80.1586]
["bitfinex","SOLUSD",1732987312380,20.0,239.93,239.81,70.1586]
["bitfinex","SOLUSD",1732987312567,20.0,239.89,239.81,6.1586]
["bitfinex","SOLUSD",1732987316676,21.75147237,239.89,239.81,6.1586]
["bitfinex","SOLUSD",1732987323480,21.75147237,239.89,239.81,11.1586]
["bitfinex","SOLUSD",1732987323712,1.75147237,239.89,239.81,11.1586]
["bitfinex","SOLUSD",1732987323857,1.75147237,239.89,239.85,5.0]
["bitfinex","SOLUSD",1732987324059,1.97683298,239.97,239.85,69.0]
["bitfinex","SOLUSD",1732987324880,1.97683298,240.02,239.85,69.0]
["bitfinex","SOLUSD",1732987325378,21.97683298,240.02,239.85,69.0]
["bitfinex","SOLUSD",1732987327075,23.776884,239.97,239.85,69.0]
["bitfinex","SOLUSD",1732987327281,20.0,239.94,239.85,69.0]
["bitfinex","SOLUSD",1732987332168,20.0,239.94,239.85,64.0]
["bitfinex","SOLUSD",1732987333089,21.74463717,239.94,239.85,64.0]
["bitfinex","SOLUSD",1732987334280,21.74463717,239.94,239.84,16.1334]
["bitfinex","SOLUSD",1732987334281,20.0,239.9,239.84,16.1334]
["bitfinex","SOLUSD",1732987334600,23.776884,239.89,239.81,6.1586]
["bitfinex","SOLUSD",1732987334894,20.0,239.86,239.81,6.1586]
["bitfinex","SOLUSD",1732987336384,20.0,239.86,239.79,6.11155549]
["bitfinex","SOLUSD",1732987336591,23.776884,239.85,239.75,70.597]
["bitfinex","SOLUSD",1732987336799,20.0,239.82,239.75,70.597]
["bitfinex","SOLUSD",1732987340288,20.0,239.82,239.75,6.597]
["bitfinex","SOLUSD",1732987341882,20.0,239.82,239.74,64.0]
["bitfinex","SOLUSD",1732987343182,20.0,239.82,239.74,69.0]
["bitfinex","SOLUSD",1732987343387,20.0,239.82,239.74,74.0]
["bitfinex","SOLUSD",1732987344203,20.0,239.84,239.74,74.0]
["bitfinex","SOLUSD",1732987344510,20.0,239.84,239.74,64.0]
["bitfinex","SOLUSD",1732987346309,20.0,239.84,239.73,5.0]
["bitfinex","SOLUSD",1732987346987,20.0,239.84,239.76,10.0]
["bitfinex","SOLUSD",1732987347186,21.74642698,239.84,239.76,10.0]
["bitfinex","SOLUSD",1732987348485,21.74642698,239.84,239.76,5.0]
["bitfinex","SOLUSD",1732987348686,21.74642698,239.84,239.76,10.0]
["bitfinex","SOLUSD",1732987349391,21.74642698,239.84,239.76,74.0]
["bitfinex","SOLUSD",1732987350414,1.74642698,239.84,239.76,74.0]
["bitfinex","SOLUSD",1732987350716,20.0,239.86,239.78,5.0]
["bitfinex","SOLUSD",1732987351092,20.0,239.86,239.76,69.0]
["bitfinex","SOLUSD",1732987351303,20.0,239.86,239.78,5.0]
["bitfinex","SOLUSD",1732987353009,20.0,239.86,239.77,5.0]
["bitfinex","SOLUSD",1732987355013,20.0,239.86,239.76,69.0]
["bitfinex","SOLUSD",1732987355413,20.0,239.86,239.77,5.0]
["bitfinex","SOLUSD",1732987356504,21.7815109,239.86,239.77,5.0]
["bitfinex","SOLUSD",1732987357218,21.7815109,239.86,239.8,5.0]
["bitfinex","SOLUSD",1732987357219,1.7815109,239.86,239.8,5.0]
["bitfinex","SOLUSD",1732987357418,1.97683298,239.92,239.81,74.0]
["bitfinex","SOLUSD",1732987357619,1.97683298,239.92,239.84,5.0]
["bitfinex","SOLUSD",1732987357620,1.79742988,239.92,239.84,5.0]
["bitfinex","SOLUSD",1732987357802,18.43973458,239.98,239.84,69.0]
["bitfinex","SOLUSD",1732987358911,20.0,239.94,239.84,69.0]
["bitfinex","SOLUSD",1732987361008,20.0,239.94,239.86,5.0]
["bitfinex","SOLUSD",1732987362306,20.0,239.94,239.84,69.0]
["bitfinex","SOLUSD",1732987362498,20.0,239.94,239.86,5.0]
["bitfinex","SOLUSD",1732987364123,20.0,239.94,239.84,64.0]
["bitfinex","SOLUSD",1732987364303,20.0,239.94,239.85,5.0]
["bitfinex","SOLUSD",1732987364511,20.0,239.94,239.84,64.0]
["bitfinex","SOLUSD",1732987367523,23.776884,239.89,239.79,64.0]
["bitfinex","SOLUSD",1732987367823,20.0,239.86,239.78,5.0]
["bitfinex","SOLUSD",1732987368418,20.0,239.86,239.77,69.0]
["bitfinex","SOLUSD",1732987369323,21.7386974,239.86,239.77,69.0]
["bitfinex","SOLUSD",1732987370014,21.7386974,239.86,239.78,5.0]
["bitfinex","SOLUSD",1732987370334,21.7386974,239.86,239.77,69.0]
["bitfinex","SOLUSD",1732987371632,21.7386974,239.86,239.78,5.0]
["bitfinex","SOLUSD",1732987371929,21.7386974,239.86,239.77,69.0]
["bitfinex","SOLUSD",1732987372230,21.7386974,239.86,239.78,5.0]
["bitfinex","SOLUSD",1732987372531,21.7386974,239.86,239.8,5.0]
["bitfinex","SOLUSD",1732987372721,1.7386974,239.86,239.81,5.0]
["bitfinex","SOLUSD",1732987373023,20.0,239.87,239.8,5.0]
["bitfinex","SOLUSD",1732987373428,20.0,239.87,239.8,69.0]
["bitfinex","SOLUSD",1732987376404,20.0,239.87,239.8,5.0]
["bitfinex","SOLUSD",1732987377733,20.0,239.87,239.79,5.0]
["bitfinex","SOLUSD",1732987377937,20.0,239.87,239.81,5.0]
["bitfinex","SOLUSD",1732987378306,20.0,239.87,239.79,10.0]
["bitfinex","SOLUSD",1732987379327,20.0,239.87,239.79,5.0]
["bitfinex","SOLUSD",1732987379535,20.0,239.87,239.8,5.0]
["bitfinex","SOLUSD",1732987379832,20.0,239.87,239.79,10.0]
["bitfinex","SOLUSD",1732987380234,20.0,239.87,239.79,5.0]
["bitfinex","SOLUSD",1732987380436,20.0,239.87,239.81,5.0]
["bitfinex","SOLUSD",1732987380734,20.0,239.87,239.79,5.0]
["bitfinex","SOLUSD",1732987382821,20.0,239.87,239.81,5.0]
["bitfinex","SOLUSD",1732987383637,20.0,239.87,239.8,5.0]
["bitfinex","SOLUSD",1732987386538,17.71887747,239.9,239.83,10.0]
["bitfinex","SOLUSD",1732987386837,17.71887747,239.9,239.83,5.0]
["bitfinex","SOLUSD",1732987387840,20.0,239.87,239.83,5.0]
["bitfinex","SOLUSD",1732987390840,20.0,239.87,239.85,5.0]
["bitfinex","SOLUSD",1732987391743,1.75907747,239.9,239.86,5.0]
["bitfinex","SOLUSD",1732987392047,20.0,239.93,239.86,5.0]
["bitfinex","SOLUSD",1732987392723,19.7,239.93,239.87,5.0]
["bitfinex","SOLUSD",1732987395426,21.45845936,239.93,239.87,10.0]
["bitfinex","SOLUSD",1732987395634,1.75845936,239.93,239.89,5.0]
["bitfinex","SOLUSD",1732987395835,0.4750016,239.98,239.89,5.0]
["bitfinex","SOLUSD",1732987397327,0.4750016,239.98,239.89,10.0]
["bitfinex","SOLUSD",1732987397745,0.4750016,239.98,239.91,10.0]
["bitfinex","SOLUSD",1732987398630,2.24919938,239.98,239.91,10.0]
["bitfinex","SOLUSD",1732987399337,2.24919938,239.98,239.91,5.0]
["bitfinex","SOLUSD",1732987399659,2.24919938,239.98,239.91,10.0]
["bitfinex","SOLUSD",1732987399950,2.24919938,239.98,239.91,5.0]
["bitfinex","SOLUSD",1732987400145,2.24919938,239.98,239.92,5.0]
["bitfinex","SOLUSD",1732987400329,2.24919938,239.98,239.93,5.0]
["bitfinex","SOLUSD",1732987402436,0.4750016,239.98,239.93,10.0]
["bitfinex","SOLUSD",1732987402836,0.4750016,239.98,239.95,5.0]
["bitfinex","SOLUSD",1732987403738,0.4750016,239.98,239.93,74.0]
["bitfinex","SOLUSD",1732987403955,0.4750016,239.98,239.95,5.0]
["bitfinex","SOLUSD",1732987407443,0.4750016,239.98,239.93,69.0]
["bitfinex","SOLUSD",1732987407757,0.4750016,239.98,239.95,5.0]
["bitfinex","SOLUSD",1732987408757,0.4750016,239.98,239.95,10.0]
["bitfinex","SOLUSD",1732987408936,0.4750016,239.98,239.95,5.0]
["bitfinex","SOLUSD",1732987411663,0.4750016,239.98,239.96,5.0]
["bitfinex","SOLUSD",1732987411873,0.4750016,239.98,239.97,28.776884]
["bitfinex","SOLUSD",1732987412170,0.4750016,239.98,239.97,69.0]
["bitfinex","SOLUSD",1732987430486,0.4750016,239.98,239.97,5.0]
["bitfinex","SOLUSD",1732987435162,0.4750016,239.98,239.95,64.0]
["bitfinex","SOLUSD",1732987436076,0.4750016,239.98,239.93,64.0]
["bitfinex","SOLUSD",1732987436311,0.4750016,239.98,239.89,5.0]
["bitfinex","SOLUSD",1732987436588,0.4750016,239.98,239.87,64.23122933]
["bitfinex","SOLUSD",1732987436589,20.0,239.97,239.87,64.23122933]
["bitfinex","SOLUSD",1732987436794,20.0,239.97,239.87,59.23122933]
["bitfinex","SOLUSD",1732987437293,20.0,239.95,239.87,59.23122933]
["bitfinex","SOLUSD",1732987438082,21.75311305,239.95,239.87,59.23122933]
["bitfinex","SOLUSD",1732987438882,21.75311305,239.95,239.87,64.23122933]
["bitfinex","SOLUSD",1732987439382,21.75311305,239.95,239.87,59.23122933]
["bitfinex","SOLUSD",1732987440375,20.0,239.93,239.87,59.23122933]
["bitfinex","SOLUSD",1732987440581,20.0,239.93,239.87,54.23122933]
["bitfinex","SOLUSD",1732987440998,20.0,239.93,239.83,59.23122933]
["bitfinex","SOLUSD",1732987441671,20.0,239.93,239.83,54.23122933]
["bitfinex","SOLUSD",1732987442376,20.0,239.93,239.83,59.23122933]
["bitfinex","SOLUSD",1732987442566,20.0,239.93,239.84,5.0]
["bitfinex","SOLUSD",1732987442770,20.0,239.93,239.88,5.0]
["bitfinex","SOLUSD",1732987442991,15.0211,239.96,239.88,5.0]
["bitfinex","SOLUSD",1732987443189,15.0211,239.96,239.86,5.0]
["bitfinex","SOLUSD",1732987443395,16.75179974,239.96,239.84,5.0]
["bitfinex","SOLUSD",1732987444188,20.0,239.93,239.84,5.0]
["bitfinex","SOLUSD",1732987448590,20.0,239.93,239.84,59.23122933]
["bitfinex","SOLUSD",1732987450105,20.0,239.93,239.85,5.0]
["bitfinex","SOLUSD",1732987457217,20.0,239.93,239.87,5.0]
["bitfinex","SOLUSD",1732987459207,20.0,239.93,239.85,5.0]
["bitfinex","SOLUSD",1732987459419,20.0,239.93,239.85,10.0]
["bitfinex","SOLUSD",1732987460616,20.0,239.93,239.85,5.0]
["bitfinex","SOLUSD",1732987461119,20.0,239.93,239.85,10.0]
["bitfinex","SOLUSD",1732987462392,20.0,239.93,239.85,5.0]
["bitfinex","SOLUSD",1732987462696,20.0,239.93,239.85,10.0]
["bitfinex","SOLUSD",1732987462917,20.0,239.93,239.85,5.0]
["bitfinex","SOLUSD",1732987463818,20.0,239.93,239.83,54.23122933]
["bitfinex","SOLUSD",1732987464519,20.0,239.93,239.83,59.23122933]
["bitfinex","SOLUSD",1732987464901,20.0,239.93,239.86,5.0]
["bitfinex","SOLUSD",1732987465214,16.75179974,239.96,239.86,5.0]
["bitfinex","SOLUSD",1732987466815,20.0,239.93,239.86,5.0]
["bitfinex","SOLUSD",1732987482619,16.75179974,239.96,239.86,5.0]
["bitfinex","SOLUSD",1732987482827,16.75179974,239.96,239.9,10.0]
["bitfinex","SOLUSD",1732987483508,16.75179974,239.96,239.91,5.0]
["bitfinex","SOLUSD",1732987484233,20.0,239.93,239.91,5.0]
["bitfinex","SOLUSD",1732987484537,20.0,239.93,239.88,64.23122933]
["bitfinex","SOLUSD",1732987484838,20.0,239.93,239.91,5.0]
["bitfinex","SOLUSD",1732987487735,20.0,239.93,239.89,5.0]
["bitfinex","SOLUSD",1732987492433,20.0,239.93,239.88,59.23122933]
["bitfinex","SOLUSD",1732987492622,20.0,239.93,239.89,5.0]
["bitfinex","SOLUSD",1732987493245,20.0,239.93,239.88,59.23122933]
["bitfinex","SOLUSD",1732987494143,20.0,239.93,239.88,54.23122933]
["bitfinex","SOLUSD",1732987494443,20.0,239.93,239.89,5.0]
["bitfinex","SOLUSD",1732987497245,20.0,239.93,239.88,59.23122933]
["bitfinex","SOLUSD",1732987497246,20.0,239.93,239.91,5.0]
["bitfinex","SOLUSD",1732987497749,20.0,239.93,239.88,59.23122933]
["bitfinex","SOLUSD",1732987499537,20.0,239.93,239.88,5.0]
["bitfinex","SOLUSD",1732987501048,20.0,239.93,239.87,5.0]
["bitfinex","SOLUSD",1732987506159,20.0,239.93,239.87,10.0]
["bitfinex","SOLUSD",1732987506333,16.75179974,239.96,239.89,10.0]
["bitfinex","SOLUSD",1732987506533,1.73069974,239.96,239.92,5.0]
["bitfinex","SOLUSD",1732987506748,6.7685016,239.98,239.92,5.0]
["bitfinex","SOLUSD",1732987507660,20.0,239.95,239.92,5.0]
["bitfinex","SOLUSD",1732987510153,20.0,239.95,239.89,64.23122933]
["bitfinex","SOLUSD",1732987510351,20.0,239.95,239.91,5.0]
["bitfinex","SOLUSD",1732987510661,20.0,239.95,239.89,59.23122933]
["bitfinex","SOLUSD",1732987511563,20.0,239.95,239.89,5.0]
["bitfinex","SOLUSD",1732987511730,20.0,239.95,239.87,54.23122933]
["bitfinex","SOLUSD",1732987512557,20.0,239.91,239.87,49.23122933]
["bitfinex","SOLUSD",1732987513557,20.0,239.91,239.87,54.23122933]
["bitfinex","SOLUSD",1732987514760,20.0,239.91,239.87,49.23122933]
["bitfinex","SOLUSD",1732987517153,20.0,239.91,239.82,5.0]
["bitfinex","SOLUSD",1732987517349,20.0,239.91,239.81,5.0]
["bitfinex","SOLUSD",1732987517859,27.92149351,239.91,239.81,5.0]
["bitfinex","SOLUSD",1732987518061,27.92149351,239.91,239.8,5.0]
["bitfinex","SOLUSD",1732987518260,20.0,239.87,239.8,5.0]
["bitfinex","SOLUSD",1732987518561,20.0,239.87,239.81,5.0]
["bitfinex","SOLUSD",1732987518941,20.0,239.87,239.8,5.0]
["bitfinex","SOLUSD",1732987519343,20.0,239.87,239.78,5.0]
["bitfinex","SOLUSD",1732987519559,23.776884,239.9,239.77,41.4309375]
["bitfinex","SOLUSD",1732987519560,20.0,239.83,239.77,41.4309375]
["bitfinex","SOLUSD",1732987520560,20.0,239.83,239.79,5.0]
["bitfinex","SOLUSD",1732987522359,20.0,239.83,239.79,10.0]
["bitfinex","SOLUSD",1732987523761,21.73789468,239.83,239.79,10.0]
["bitfinex","SOLUSD",1732987527064,20.0,239.83,239.79,10.0]
["bitfinex","SOLUSD",1732987527368,1.78300184,239.88,239.86,5.0]
["bitfinex","SOLUSD",1732987527574,15.9525,239.92,239.86,10.0]
["bitfinex","SOLUSD",1732987527871,15.9525,239.92,239.86,5.0]
["bitfinex","SOLUSD",1732987528162,15.9525,239.92,239.86,10.0]
["bitfinex","SOLUSD",1732987529152,20.0,239.89,239.86,5.0]
["bitfinex","SOLUSD",1732987530255,20.0,239.89,239.84,43.5309375]
["bitfinex","SOLUSD",1732987530671,20.0,239.89,239.84,38.5309375]
["bitfinex","SOLUSD",1732987531463,20.0,239.92,239.83,5.0]
["bitfinex","SOLUSD",1732987531771,20.0,239.88,239.81,5.0]
["bitfinex","SOLUSD",1732987531973,20.0,239.88,239.82,5.0]
["bitfinex","SOLUSD",1732987534572,20.0,239.88,239.81,5.0]
["bitfinex","SOLUSD",1732987534771,20.0,239.88,239.83,5.0]
["bitfinex","SOLUSD",1732987535461,20.0,239.88,239.81,10.0]
["bitfinex","SOLUSD",1732987536377,20.0,239.88,239.83,5.0]
["bitfinex","SOLUSD",1732987536978,21.77206285,239.88,239.83,5.0]
["bitfinex","SOLUSD",1732987537151,21.77206285,239.88,239.83,48.5309375]
["bitfinex","SOLUSD",1732987537352,6.5503,239.95,239.87,5.0]
["bitfinex","SOLUSD",1732987537974,6.5503,239.95,239.85,5.0]
["bitfinex","SOLUSD",1732987538160,6.5503,239.95,239.83,43.5309375]
["bitfinex","SOLUSD",1732987538570,20.0,239.92,239.83,43.5309375]
["bitfinex","SOLUSD",1732987538859,20.0,239.88,239.83,5.0]
["bitfinex","SOLUSD",1732987539554,20.0,239.91,239.81,10.0]
["bitfinex","SOLUSD",1732987539754,23.776884,239.9,239.79,10.0]
["bitfinex","SOLUSD",1732987540048,20.0,239.87,239.82,5.0]
["bitfinex","SOLUSD",1732987540251,20.0,239.87,239.8,5.0]
["bitfinex","SOLUSD",1732987542183,20.0,239.87,239.79,5.0]
["bitfinex","SOLUSD",1732987542771,20.0,239.86,239.79,5.0]
["bitfinex","SOLUSD",1732987543573,20.0,239.82,239.76,5.0]
["bitfinex","SOLUSD",1732987543985,20.0,239.82,239.77,5.0]
["bitfinex","SOLUSD",1732987546183,20.0,239.82,239.76,5.0]
["bitfinex","SOLUSD",1732987547867,20.0,239.82,239.73,38.5309375]
["bitfinex","SOLUSD",1732987547868,20.0,239.86,239.78,10.0]
["bitfinex","SOLUSD",1732987552794,21.79924709,239.86,239.78,10.0]
["bitfinex","SOLUSD",1732987554972,21.79924709,239.86,239.78,5.0]
["bitfinex","SOLUSD",1732987556901,20.0,239.82,239.76,43.5309375]
["bitfinex","SOLUSD",1732987557381,20.0,239.82,239.78,5.0]
["bitfinex","SOLUSD",1732987559094,20.0,239.84,239.78,10.0]
["bitfinex","SOLUSD",1732987561314,20.0,239.86,239.78,10.0]
["bitfinex","SOLUSD",1732987563681,21.7669482,239.86,239.78,10.0]
["bitfinex","SOLUSD",1732987569494,21.7669482,239.86,239.78,5.0]
["bitfinex","SOLUSD",1732987571615,21.7669482,239.86,239.78,10.0]
["bitfinex","SOLUSD",1732987573591,1.7669482,239.86,239.8,5.0]
["bitfinex","SOLUSD",1732987573803,23.776884,239.89,239.8,5.0]
["bitfinex","SOLUSD",1732987573998,20.0,239.86,239.78,10.0]
["bitfinex","SOLUSD",1732987574205,20.0,239.86,239.8,5.0]
["bitfinex","SOLUSD",1732987574706,20.0,239.86,239.78,10.0]
["bitfinex","SOLUSD",1732987574914,20.0,239.86,239.8,5.0]
["bitfinex","SOLUSD",1732987575107,20.0,239.86,239.78,10.0]
["bitfinex","SOLUSD",1732987575299,20.0,239.86,239.8,5.0]
["bitfinex","SOLUSD",1732987575719,20.0,239.86,239.78,5.0]
["bitfinex","SOLUSD",1732987576020,20.0,239.86,239.8,5.0]
["bitfinex","SOLUSD",1732987577120,20.0,239.82,239.76,38.5309375]
["bitfinex","SOLUSD",1732987577718,20.0,239.82,239.75,5.0]
["bitfinex","SOLUSD",1732987578205,20.0,239.82,239.78,5.0]
["bitfinex","SOLUSD",1732987581124,20.0,239.82,239.76,5.0]
["bitfinex","SOLUSD",1732987581336,20.0,239.82,239.74,10.0]
["bitfinex","SOLUSD",1732987581503,20.0,239.82,239.72,58.6672375]
["bitfinex","SOLUSD",1732987581903,20.0,239.82,239.72,43.5309375]
["bitfinex","SOLUSD",1732987583413,23.776884,239.81,239.7,17.89]
["bitfinex","SOLUSD",1732987583619,20.0,239.78,239.7,17.89]
["bitfinex","SOLUSD",1732987584521,20.0,239.78,239.72,5.0]
["bitfinex","SOLUSD",1732987585034,20.0,239.78,239.7,12.89]
["bitfinex","SOLUSD",1732987585210,20.0,239.78,239.71,5.0]
["bitfinex","SOLUSD",1732987586127,20.0,239.78,239.7,12.89]
["bitfinex","SOLUSD",1732987586453,20.0,239.74,239.7,7.89]
["bitfinex","SOLUSD",1732987587122,20.0,239.74,239.7,12.89]
["bitfinex","SOLUSD",1732987587629,20.0,239.74,239.7,7.89]
["bitfinex","SOLUSD",1732987593418,21.76301105,239.74,239.7,7.89]
["bitfinex","SOLUSD",1732987594111,20.0,239.73,239.7,7.89]
["bitfinex","SOLUSD",1732987594624,21.76301105,239.74,239.7,7.89]
["bitfinex","SOLUSD",1732987594828,20.0,239.74,239.7,7.89]
["bitfinex","SOLUSD",1732987600324,20.0,239.74,239.71,5.0]
["bitfinex","SOLUSD",1732987601143,1.77787773,239.77,239.74,5.0]
["bitfinex","SOLUSD",1732987601479,7.89,239.84,239.76,5.0]
["bitfinex","SOLUSD",1732987601653,9.64256798,239.84,239.76,5.0]
["bitfinex","SOLUSD",1732987602950,20.0,239.8,239.76,5.0]
["bitfinex","SOLUSD",1732987606636,20.0,239.8,239.74,5.0]
["bitfinex","SOLUSD",1732987608434,20.0,239.8,239.74,10.0]
["bitfinex","SOLUSD",1732987609160,20.0,239.8,239.76,5.0]
["bitfinex","SOLUSD",1732987609364,20.0,239.81,239.77,5.0]
["bitfinex","SOLUSD",1732987609659,20.0,239.82,239.77,5.0]
["bitfinex","SOLUSD",1732987610459,20.0,239.82,239.76,5.0]
["bitfinex","SOLUSD",1732987610656,20.0,239.82,239.77,5.0]
["bitfinex","SOLUSD",1732987610845,20.0,239.82,239.78,5.0]
["bitfinex","SOLUSD",1732987618662,20.0,239.83,239.78,5.0]
["bitfinex","SOLUSD",1732987618849,20.0,239.88,239.79,5.0]
["bitfinex","SOLUSD",1732987619036,20.0,239.84,239.79,10.0]
["bitfinex","SOLUSD",1732987619237,20.0,239.84,239.81,5.0]
["bitfinex","SOLUSD",1732987619538,28.776884,239.87,239.81,5.0]
["bitfinex","SOLUSD",1732987619954,5.0,239.87,239.81,5.0]
["bitfinex","SOLUSD",1732987620238,23.776884,239.9,239.81,5.0]
["bitfinex","SOLUSD",1732987620446,40.468631,239.9,239.79,10.0]
["bitfinex","SOLUSD",1732987620662,40.468631,239.9,239.81,5.0]
["bitfinex","SOLUSD",1732987620871,20.0,239.87,239.81,5.0]
["bitfinex","SOLUSD",1732987623049,20.0,239.87,239.83,5.0]
["bitfinex","SOLUSD",1732987623252,1.7784482,239.91,239.83,10.0]
["bitfinex","SOLUSD",1732987623460,16.68959,239.92,239.86,5.0]
["bitfinex","SOLUSD",1732987623648,22.0118,239.97,239.86,5.0]
["bitfinex","SOLUSD",1732987623860,16.687416,239.96,239.87,5.0]
["bitfinex","SOLUSD",1732987624173,16.687416,239.96,239.89,5.0]
["bitfinex","SOLUSD",1732987624557,16.687416,239.96,239.87,5.0]
["bitfinex","SOLUSD",1732987624754,23.776884,239.95,239.89,5.0]
["bitfinex","SOLUSD",1732987626273,20.0,239.92,239.89,5.0]
["bitfinex","SOLUSD",1732987626783,20.0,239.92,239.87,5.0]
["bitfinex","SOLUSD",1732987627069,20.0,239.92,239.89,5.0]
["bitfinex","SOLUSD",1732987627878,1.75524717,239.97,239.89,5.0]
["bitfinex","SOLUSD",1732987628172,20.0,239.93,239.89,5.0]
["bitfinex","SOLUSD",1732987628866,20.0,239.94,239.89,5.0]
["bitfinex","SOLUSD",1732987629071,20.0,239.94,239.87,5.0]
["bitfinex","SOLUSD",1732987629372,20.0,239.94,239.89,5.0]
["bitfinex","SOLUSD",1732987633960,20.0,239.94,239.87,5.0]
["bitfinex","SOLUSD",1732987634171,20.0,239.94,239.89,5.0]
["bitfinex","SOLUSD",1732987636683,20.0,239.94,239.87,5.0]
["bitfinex","SOLUSD",1732987636872,20.0,239.94,239.89,5.0]
["bitfinex","SOLUSD",1732987638081,20.0,239.94,239.87,5.0]
["bitfinex","SOLUSD",1732987638462,20.0,239.94,239.89,5.0]
["bitfinex","SOLUSD",1732987641988,20.0,239.94,239.89,10.0]
["bitfinex","SOLUSD",1732987642375,2.20743728,239.98,239.89,10.0]
["bitfinex","SOLUSD",1732987642692,20.0,239.94,239.89,10.0]
["bitfinex","SOLUSD",1732987643888,18.89268528,239.98,239.92,5.0]
["bitfinex","SOLUSD",1732987643889,2.20743728,239.98,239.92,5.0]
["bitfinex","SOLUSD",1732987644087,2.20743728,239.98,239.94,5.0]
["bitfinex","SOLUSD",1732987651775,2.20743728,239.98,239.93,5.0]
["bitfinex","SOLUSD",1732987653172,2.20743728,239.98,239.92,5.0]
["bitfinex","SOLUSD",1732987653373,2.20743728,239.98,239.93,5.0]
["bitfinex","SOLUSD",1732987653696,2.20743728,239.98,239.92,5.0]
["bitfinex","SOLUSD",1732987653902,2.20743728,239.98,239.94,5.0]
["bitfinex","SOLUSD",1732987655293,2.20743728,239.98,239.97,10.0]
["bitfinex","SOLUSD",1732987655467,0.4750016,239.98,239.97,10.0]
["bitfinex","SOLUSD",1732987663407,0.4750016,239.98,239.97,48.5309375]
["bitfinex","SOLUSD",1732987698818,0.4750016,239.98,239.97,49.3619997]
["bitfinex","SOLUSD",1732987699015,0.4750016,239.98,239.97,66.0050997]
["bitfinex","SOLUSD",1732987700221,20.0,240.11,240.08,9.9742]
["bitfinex","SOLUSD",1732987702417,20.0,240.11,240.08,5.0]
["bitfinex","SOLUSD",1732987702815,21.73236885,240.11,240.08,5.0]
["bitfinex","SOLUSD",1732987704823,21.73236885,240.11,240.08,9.9742]
["bitfinex","SOLUSD",1732987706912,21.73236885,240.11,240.08,4.9742]
["bitfinex","SOLUSD",1732987707113,21.73236885,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732987707533,21.73236885,240.11,240.09,4.86940117]
["bitfinex","SOLUSD",1732987709605,21.73236885,240.11,240.08,4.9742]
["bitfinex","SOLUSD",1732987709806,21.73236885,240.11,240.09,4.86940117]
["bitfinex","SOLUSD",1732987711113,21.73236885,240.11,240.08,4.9742]
["bitfinex","SOLUSD",1732987711316,21.73236885,240.11,240.09,4.86940117]
["bitfinex","SOLUSD",1732987711517,20.0,240.11,240.09,4.86940117]
["bitfinex","SOLUSD",1732987711710,20.0,240.11,240.08,9.84360117]
["bitfinex","SOLUSD",1732987715539,20.0,240.11,240.09,4.86940117]
["bitfinex","SOLUSD",1732987716039,20.0,240.11,240.08,4.9742]
["bitfinex","SOLUSD",1732987716337,20.0,240.11,240.09,4.86940117]
["bitfinex","SOLUSD",1732987718640,20.0,240.11,240.08,4.9742]
["bitfinex","SOLUSD",1732987720243,20.0,240.11,240.09,4.86940117]
["bitfinex","SOLUSD",1732987722543,20.0,240.11,240.1,4.9742]
["bitfinex","SOLUSD",1732987722844,20.0,240.11,240.1,9.84360117]
["bitfinex","SOLUSD",1732987734360,20.0,240.11,240.1,1.85359997]
["bitfinex","SOLUSD",1732987760558,20.0,240.11,240.01,6.3869]
["bitfinex","SOLUSD",1732987760559,43.776884,240.11,240.08,1.85359997]
["bitfinex","SOLUSD",1732987762880,20.0,240.07,240.04,1.85359997]
["bitfinex","SOLUSD",1732987763074,20.0,240.07,240.06,1.85359997]
["bitfinex","SOLUSD",1732987764972,20.0,240.07,240.04,1.85359997]
["bitfinex","SOLUSD",1732987765171,20.0,240.07,240.06,1.85359997]
["bitfinex","SOLUSD",1732987766372,20.0,240.07,240.04,1.85359997]
["bitfinex","SOLUSD",1732987766558,20.0,240.07,240.06,1.85359997]
["bitfinex","SOLUSD",1732987766975,20.0,240.07,240.04,1.85359997]
["bitfinex","SOLUSD",1732987767175,20.0,240.07,240.06,1.85359997]
["bitfinex","SOLUSD",1732987767679,20.0,240.07,240.02,1.85359997]
["bitfinex","SOLUSD",1732987767870,23.776884,240.06,240.02,1.85359997]
["bitfinex","SOLUSD",1732987768073,20.0,240.03,240.02,1.85359997]
["bitfinex","SOLUSD",1732987768878,20.0,240.03,240.0,1.85359997]
["bitfinex","SOLUSD",1732987771383,21.79138548,240.03,240.0,1.85359997]
["bitfinex","SOLUSD",1732987776076,23.776884,240.02,239.97,1.85359997]
["bitfinex","SOLUSD",1732987776276,20.0,239.99,239.97,1.85359997]
["bitfinex","SOLUSD",1732987782388,20.0,239.99,239.95,1.85359997]
["bitfinex","SOLUSD",1732987782778,20.0,239.99,239.97,1.85359997]
["bitfinex","SOLUSD",1732987784994,20.0,239.99,239.95,1.85359997]
["bitfinex","SOLUSD",1732987785173,20.0,239.99,239.97,1.85359997]
["bitfinex","SOLUSD",1732987785792,23.776884,240.02,239.97,1.85359997]
["bitfinex","SOLUSD",1732987785793,21.79138548,240.03,239.97,1.85359997]
["bitfinex","SOLUSD",1732987785984,20.0,240.03,239.97,1.85359997]
["bitfinex","SOLUSD",1732987787872,20.0,239.99,239.92,1.85359997]
["bitfinex","SOLUSD",1732987788094,20.0,239.95,239.9,1.85359997]
["bitfinex","SOLUSD",1732987788291,20.0,239.95,239.9,0.52056617]
["bitfinex","SOLUSD",1732987789198,20.0,239.95,239.92,0.52056617]
["bitfinex","SOLUSD",1732987790602,20.0,239.95,239.9,0.52056617]
["bitfinex","SOLUSD",1732987793709,20.0,239.95,239.88,0.52056617]
["bitfinex","SOLUSD",1732987794295,20.0,239.91,239.88,0.52056617]
["bitfinex","SOLUSD",1732987794694,20.0,239.91,239.86,0.52056617]
["bitfinex","SOLUSD",1732987794999,23.776884,239.94,239.86,0.52056617]
["bitfinex","SOLUSD",1732987795698,20.0,239.91,239.86,0.52056617]
["bitfinex","SOLUSD",1732987796403,20.0,239.91,239.88,0.52056617]
["bitfinex","SOLUSD",1732987796900,20.0,239.91,239.86,0.52056617]
["bitfinex","SOLUSD",1732987797090,20.0,239.91,239.88,0.52056617]
["bitfinex","SOLUSD",1732987798001,20.0,239.91,239.9,0.52056617]
["bitfinex","SOLUSD",1732987801133,17.15357994,239.98,239.83,53.85348297]
["bitfinex","SOLUSD",1732987801134,1.73907994,239.98,239.94,0.52056617]
["bitfinex","SOLUSD",1732987801429,21.05713383,240.04,239.94,0.52056617]
["bitfinex","SOLUSD",1732987802108,16.5777,240.04,239.94,0.52056617]
["bitfinex","SOLUSD",1732987802411,20.0,239.97,239.94,0.52056617]
["bitfinex","SOLUSD",1732987802607,20.0,239.97,239.92,0.52056617]
["bitfinex","SOLUSD",1732987802788,20.0,239.97,239.94,0.52056617]
["bitfinex","SOLUSD",1732987805987,20.0,239.97,239.92,0.52056617]
["bitfinex","SOLUSD",1732987806192,20.0,239.97,239.94,0.52056617]
["bitfinex","SOLUSD",1732987808190,21.77836872,239.97,239.94,0.52056617]
["bitfinex","SOLUSD",1732987814008,21.77836872,239.97,239.92,0.52056617]
["bitfinex","SOLUSD",1732987814218,21.77836872,239.97,239.94,0.52056617]
["bitfinex","SOLUSD",1732987815010,21.77836872,239.97,239.92,0.52056617]
["bitfinex","SOLUSD",1732987815225,21.77836872,239.97,239.94,0.52056617]
["bitfinex","SOLUSD",1732987816541,1.77836872,239.97,239.96,0.52056617]
["bitfinex","SOLUSD",1732987816711,23.776884,240.05,239.96,0.52056617]
["bitfinex","SOLUSD",1732987816891,25.55153894,240.05,239.96,0.52056617]
["bitfinex","SOLUSD",1732987817824,1.77465494,240.05,239.96,0.52056617]
["bitfinex","SOLUSD",1732987817990,4.47943383,240.07,239.96,0.52056617]
["bitfinex","SOLUSD",1732987818701,20.0,240.05,239.92,0.52056617]
["bitfinex","SOLUSD",1732987818895,20.0,240.03,239.92,0.52056617]
["bitfinex","SOLUSD",1732987819099,23.776884,240.02,239.92,0.52056617]
["bitfinex","SOLUSD",1732987819399,20.0,239.99,239.92,0.52056617]
["bitfinex","SOLUSD",1732987819593,20.0,239.99,239.94,0.52056617]
["bitfinex","SOLUSD",1732987821707,20.0,239.99,239.92,0.52056617]
["bitfinex","SOLUSD",1732987821914,20.0,239.99,239.94,0.52056617]
["bitfinex","SOLUSD",1732987823420,20.0,239.99,239.92,0.52056617]
["bitfinex","SOLUSD",1732987827007,20.0,239.99,239.94,0.52056617]
["bitfinex","SOLUSD",1732987827533,21.77122058,239.99,239.94,0.52056617]
["bitfinex","SOLUSD",1732987828319,21.77122058,239.99,239.92,0.52056617]
["bitfinex","SOLUSD",1732987828499,20.0,239.95,239.92,0.52056617]
["bitfinex","SOLUSD",1732987840225,20.0,239.95,239.88,0.52056617]
["bitfinex","SOLUSD",1732987840429,20.0,239.91,239.84,54.0483359]
["bitfinex","SOLUSD",1732987841004,20.0,239.87,239.76,16.4924]
["bitfinex","SOLUSD",1732987842522,20.0,239.87,239.76,54.0483359]
["bitfinex","SOLUSD",1732987843527,20.0,239.87,239.77,0.8318415]
["bitfinex","SOLUSD",1732987844311,20.0,239.91,239.77,0.8318415]
["bitfinex","SOLUSD",1732987844632,1.75578916,239.91,239.77,0.8318415]
["bitfinex","SOLUSD",1732987844816,23.776884,239.93,239.77,0.8318415]
["bitfinex","SOLUSD",1732987845533,15.2299,239.94,239.77,38.3877774]
["bitfinex","SOLUSD",1732987845831,22.2175,240.0,239.77,38.3877774]
["bitfinex","SOLUSD",1732987846430,22.2175,240.0,239.78,5.0]
["bitfinex","SOLUSD",1732987846608,22.2175,240.0,239.79,0.83159095]
["bitfinex","SOLUSD",1732987847114,23.776884,239.99,239.79,0.83159095]
["bitfinex","SOLUSD",1732987847715,23.776884,239.95,239.79,38.38752685]
["bitfinex","SOLUSD",1732987847913,20.0,239.92,239.79,32.72512483]
["bitfinex","SOLUSD",1732987848118,20.0,239.92,239.8,0.83159653]
["bitfinex","SOLUSD",1732987848803,20.0,239.92,239.81,16.118]
["bitfinex","SOLUSD",1732987849008,20.0,239.92,239.82,0.83156592]
["bitfinex","SOLUSD",1732987849208,0.87145449,239.99,239.83,6.4669]
["bitfinex","SOLUSD",1732987849516,0.87145449,239.99,239.84,29.2566478]
["bitfinex","SOLUSD",1732987850530,20.0,239.97,239.84,29.2566478]
["bitfinex","SOLUSD",1732987850829,20.0,239.95,239.84,29.2566478]
["bitfinex","SOLUSD",1732987851838,0.87145449,239.99,239.85,16.118]
["bitfinex","SOLUSD",1732987852007,1.75064611,240.0,239.86,0.83137239]
["bitfinex","SOLUSD",1732987852333,0.87145449,240.04,239.86,29.25649722]
["bitfinex","SOLUSD",1732987853125,20.0,240.02,239.86,29.25649722]
["bitfinex","SOLUSD",1732987853322,20.0,239.98,239.86,29.25649722]
["bitfinex","SOLUSD",1732987854105,0.87145449,239.97,239.86,29.25649722]
["bitfinex","SOLUSD",1732987854328,0.87145449,239.99,239.86,28.42512483]
["bitfinex","SOLUSD",1732987854846,20.0,239.95,239.86,28.42512483]
["bitfinex","SOLUSD",1732987855434,20.0,240.0,239.86,28.42512483]
["bitfinex","SOLUSD",1732987855635,23.776884,239.98,239.86,28.42512483]
["bitfinex","SOLUSD",1732987855930,20.0,239.95,239.86,28.42512483]
["bitfinex","SOLUSD",1732987858617,0.87145449,239.97,239.86,28.42512483]
["bitfinex","SOLUSD",1732987860211,20.0,239.98,239.86,29.25658557]
["bitfinex","SOLUSD",1732987863223,0.87145449,239.97,239.86,28.42512483]
["bitfinex","SOLUSD",1732987863625,21.79274777,239.98,239.86,28.42512483]
["bitfinex","SOLUSD",1732987863831,21.79274777,239.98,239.87,0.83140654]
["bitfinex","SOLUSD",1732987864122,0.87145449,240.04,239.89,16.1881]
["bitfinex","SOLUSD",1732987864320,0.87145449,240.07,239.9,0.83123858]
["bitfinex","SOLUSD",1732987864559,0.87145449,240.1,239.9,29.25636341]
["bitfinex","SOLUSD",1732987865528,20.0,240.08,239.9,29.25636341]
["bitfinex","SOLUSD",1732987865728,0.87145449,240.07,239.9,29.25636341]
["bitfinex","SOLUSD",1732987866336,20.0,240.03,239.9,29.25636341]
["bitfinex","SOLUSD",1732987870456,0.87145449,240.02,239.9,28.42512483]
["bitfinex","SOLUSD",1732987873731,1.79818086,240.03,239.91,0.83132554]
["bitfinex","SOLUSD",1732987874052,0.87145449,240.05,239.91,0.83132554]
["bitfinex","SOLUSD",1732987874253,0.87145449,240.07,239.91,0.83132554]
["bitfinex","SOLUSD",1732987874657,0.87145449,240.07,239.91,29.25645037]
["bitfinex","SOLUSD",1732987875146,23.776884,240.06,239.91,29.25645037]
["bitfinex","SOLUSD",1732987875354,20.0,240.03,239.91,29.25645037]
["bitfinex","SOLUSD",1732987875743,20.0,240.03,239.92,22.465]
["bitfinex","SOLUSD",1732987875945,23.776884,240.1,239.93,29.25630852]
["bitfinex","SOLUSD",1732987876154,23.776884,240.08,239.93,29.25630852]
["bitfinex","SOLUSD",1732987876342,0.87145449,240.07,239.93,29.25630852]
["bitfinex","SOLUSD",1732987876749,0.87145449,240.12,239.93,29.25630852]
["bitfinex","SOLUSD",1732987877255,20.0,240.1,239.93,29.25630852]
["bitfinex","SOLUSD",1732987877433,0.87145449,240.09,239.93,29.25630852]
["bitfinex","SOLUSD",1732987877837,23.776884,240.08,239.93,29.25630852]
["bitfinex","SOLUSD",1732987878050,20.0,240.05,239.93,29.25630852]
["bitfinex","SOLUSD",1732987878246,20.0,240.05,239.94,21.1711]
["bitfinex","SOLUSD",1732987878450,1.75330547,240.13,239.94,21.1711]
["bitfinex","SOLUSD",1732987878451,0.87145449,240.12,239.95,29.2561773]
["bitfinex","SOLUSD",1732987879182,16.5174,240.16,239.95,29.2561773]
["bitfinex","SOLUSD",1732987879364,0.87145449,240.15,239.95,29.2561773]
["bitfinex","SOLUSD",1732987879739,20.0,240.11,239.95,29.2561773]
["bitfinex","SOLUSD",1732987879940,0.87145449,240.1,239.95,29.2561773]
["bitfinex","SOLUSD",1732987883660,0.87145449,240.1,239.96,21.349]
["bitfinex","SOLUSD",1732987883854,0.87145449,240.13,239.97,29.60791416]
["bitfinex","SOLUSD",1732987884159,0.87145449,240.13,239.98,15.1707]
["bitfinex","SOLUSD",1732987884463,0.87145449,240.18,239.99,29.25603034]
["bitfinex","SOLUSD",1732987885062,20.0,240.16,239.99,29.25603034]
["bitfinex","SOLUSD",1732987885362,0.87145449,240.15,239.99,29.25603034]
["bitfinex","SOLUSD",1732987885745,20.0,240.11,239.99,29.25603034]
["bitfinex","SOLUSD",1732987887441,0.87145449,240.1,239.99,29.25603034]
["bitfinex","SOLUSD",1732987887662,0.87145449,240.1,239.99,28.42512483]
["bitfinex","SOLUSD",1732987889952,20.0,240.06,239.98,43.59582483]
["bitfinex","SOLUSD",1732987890156,0.87145449,240.05,239.98,15.1707]
["bitfinex","SOLUSD",1732987890645,20.0,240.01,239.98,15.1207]
["bitfinex","SOLUSD",1732987890850,0.87145449,240.0,239.98,15.1207]
["bitfinex","SOLUSD",1732987891163,0.87145449,240.0,239.88,6.1783]
["bitfinex","SOLUSD",1732987891366,20.0,240.01,239.88,6.1783]
["bitfinex","SOLUSD",1732987891367,20.0,240.01,239.89,0.83134155]
["bitfinex","SOLUSD",1732987891566,20.0,240.01,239.89,48.03134155]
["bitfinex","SOLUSD",1732987893567,20.0,240.01,239.9,15.1707]
["bitfinex","SOLUSD",1732987893864,0.87145449,240.0,239.9,15.1707]
["bitfinex","SOLUSD",1732987896453,0.87145449,240.0,239.9,62.3707]
["bitfinex","SOLUSD",1732987898372,0.87145449,240.03,239.9,63.20206967]
["bitfinex","SOLUSD",1732987899170,0.87145449,240.1,239.9,63.20206967]
["bitfinex","SOLUSD",1732987899668,20.0,240.08,239.9,67.20206967]
["bitfinex","SOLUSD",1732987899874,23.776884,240.06,239.9,67.20206967]
["bitfinex","SOLUSD",1732987900171,20.0,240.01,239.9,67.20206967]
["bitfinex","SOLUSD",1732987900773,20.0,240.03,239.9,67.20206967]
["bitfinex","SOLUSD",1732987900952,0.87145449,240.02,239.9,67.20206967]
["bitfinex","SOLUSD",1732987901475,20.0,240.03,239.9,67.20206967]
["bitfinex","SOLUSD",1732987901655,0.87145449,240.02,239.9,67.20206967]
["bitfinex","SOLUSD",1732987902460,0.87145449,240.05,239.9,67.20206967]
["bitfinex","SOLUSD",1732987902666,23.776884,240.04,239.9,67.20206967]
["bitfinex","SOLUSD",1732987902867,0.87145449,240.03,239.9,67.20206967]
["bitfinex","SOLUSD",1732987903255,20.0,240.01,239.9,67.20206967]
["bitfinex","SOLUSD",1732987904266,20.0,240.08,239.91,70.976884]
["bitfinex","SOLUSD",1732987904580,0.87145449,240.07,239.92,0.8311162]
["bitfinex","SOLUSD",1732987906685,20.0,240.08,239.92,0.8311162]
["bitfinex","SOLUSD",1732987907480,2.67663184,240.11,239.93,55.449184]
["bitfinex","SOLUSD",1732987907655,1.80517735,240.11,239.96,75.976884]
["bitfinex","SOLUSD",1732987907854,0.87145449,240.13,239.97,0.83093445]
["bitfinex","SOLUSD",1732987908270,0.87145449,240.13,239.98,15.1653]
["bitfinex","SOLUSD",1732987908472,1.73424533,240.13,239.98,62.3653]
["bitfinex","SOLUSD",1732987908675,0.87145449,240.16,239.99,0.83095269]
["bitfinex","SOLUSD",1732987908876,20.0,240.14,239.99,0.83095269]
["bitfinex","SOLUSD",1732987909200,20.0,240.12,239.99,48.03095269]
["bitfinex","SOLUSD",1732987912371,20.0,240.12,240.0,6.507]
["bitfinex","SOLUSD",1732987914360,20.0,240.12,240.0,53.707]
["bitfinex","SOLUSD",1732987916588,20.0,240.12,240.01,0.83092859]
["bitfinex","SOLUSD",1732987917475,20.0,240.12,240.01,48.03092859]
["bitfinex","SOLUSD",1732987921688,20.0,240.12,240.01,47.2]
["bitfinex","SOLUSD",1732987925291,0.87145449,240.11,240.01,47.2]
["bitfinex","SOLUSD",1732987927091,20.0,240.07,240.0,6.507]
["bitfinex","SOLUSD",1732987927273,20.0,240.07,239.98,15.1653]
["bitfinex","SOLUSD",1732987930790,1.97683298,240.16,239.99,0.83103532]
["bitfinex","SOLUSD",1732987930990,0.87145449,240.15,239.99,0.83103532]
["bitfinex","SOLUSD",1732987931180,1.77245557,240.16,239.99,0.83103532]
["bitfinex","SOLUSD",1732987931493,0.87145449,240.15,239.99,0.83103532]
["bitfinex","SOLUSD",1732987931791,0.87145449,240.19,239.99,0.83103532]
["bitfinex","SOLUSD",1732987932092,20.0,240.15,239.99,0.83103532]
["bitfinex","SOLUSD",1732987932292,20.0,240.13,239.99,0.83103532]
["bitfinex","SOLUSD",1732987932674,20.0,240.15,239.99,0.83103532]
["bitfinex","SOLUSD",1732987932869,20.0,240.13,239.99,0.83103532]
["bitfinex","SOLUSD",1732987933197,0.87145449,240.14,239.99,0.83103532]
["bitfinex","SOLUSD",1732987935099,0.87145449,240.14,239.99,13.33103532]
["bitfinex","SOLUSD",1732987935401,0.87145449,240.14,239.99,60.53103532]
["bitfinex","SOLUSD",1732987938174,20.0,240.15,240.01,15.9526]
["bitfinex","SOLUSD",1732987938508,0.87145449,240.19,240.02,76.8076623]
["bitfinex","SOLUSD",1732987938689,0.87145449,240.19,240.03,52.2]
["bitfinex","SOLUSD",1732987938997,0.87145449,240.19,240.06,6.0063]
["bitfinex","SOLUSD",1732987939222,0.87145449,240.19,240.06,6.83702726]
["bitfinex","SOLUSD",1732987939401,3.71319094,240.21,240.06,6.83702726]
["bitfinex","SOLUSD",1732987939402,0.87145449,240.2,240.06,54.03702726]
["bitfinex","SOLUSD",1732987941402,2.60781245,240.21,240.06,54.03702726]
["bitfinex","SOLUSD",1732987941582,1.34645609,240.22,240.06,54.03702726]
["bitfinex","SOLUSD",1732987941779,2.23982791,240.22,240.07,15.115]
["bitfinex","SOLUSD",1732987941980,0.4750016,240.22,240.08,48.03056446]
["bitfinex","SOLUSD",1732987944596,20.0,240.21,240.08,48.03056446]
["bitfinex","SOLUSD",1732987944780,0.87145449,240.2,240.08,48.03056446]
["bitfinex","SOLUSD",1732987951017,20.0,240.16,240.08,48.03056446]
["bitfinex","SOLUSD",1732987951191,20.0,240.16,240.08,47.2]
["bitfinex","SOLUSD",1732987953491,20.0,240.16,240.09,0.83074346]
["bitfinex","SOLUSD",1732987955106,2.23193785,240.22,240.09,48.03074346]
["bitfinex","SOLUSD",1732987955404,0.87145449,240.21,240.09,48.03074346]
["bitfinex","SOLUSD",1732987955921,3.10339234,240.22,240.09,48.03074346]
["bitfinex","SOLUSD",1732987956915,2.23193785,240.22,240.09,48.03074346]
["bitfinex","SOLUSD",1732987957815,2.23193785,240.22,240.1,23.2315]
["bitfinex","SOLUSD",1732987957991,2.23193785,240.22,240.11,0.83052869]
["bitfinex","SOLUSD",1732987962419,2.23193785,240.22,240.11,48.03052869]
["bitfinex","SOLUSD",1732987963228,23.776884,240.21,240.11,48.03052869]
["bitfinex","SOLUSD",1732987963404,20.0,240.18,240.11,48.03052869]
["bitfinex","SOLUSD",1732987963901,2.23193785,240.22,240.11,48.03052869]
["bitfinex","SOLUSD",1732987972339,2.23193785,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732987974329,2.23193785,240.22,240.11,48.03052869]
["bitfinex","SOLUSD",1732987974552,2.23193785,240.22,240.11,47.2]
["bitfinex","SOLUSD",1732987974745,0.87145449,240.21,240.11,47.2]
["bitfinex","SOLUSD",1732987975547,0.87145449,240.21,240.1,70.4315]
["bitfinex","SOLUSD",1732987977328,23.776884,240.2,240.1,63.7694]
["bitfinex","SOLUSD",1732987977523,20.0,240.17,240.05,53.6057]
["bitfinex","SOLUSD",1732987977846,0.87145449,240.16,240.05,53.6057]
["bitfinex","SOLUSD",1732987981737,0.87145449,240.16,240.05,54.43653442]
["bitfinex","SOLUSD",1732987982635,0.87145449,240.19,240.05,54.43653442]
["bitfinex","SOLUSD",1732987983138,0.87145449,240.21,240.05,54.43653442]
["bitfinex","SOLUSD",1732987984040,2.23193785,240.22,240.06,70.976884]
["bitfinex","SOLUSD",1732987984342,2.23193785,240.22,240.08,23.776884]
["bitfinex","SOLUSD",1732987984513,2.23193785,240.22,240.09,0.83062758]
["bitfinex","SOLUSD",1732987985405,0.87145449,240.21,240.09,0.83062758]
["bitfinex","SOLUSD",1732987989535,0.87145449,240.21,240.09,48.03062758]
["bitfinex","SOLUSD",1732987989931,2.23193785,240.22,240.1,70.976884]
["bitfinex","SOLUSD",1732987990113,2.23193785,240.22,240.11,0.83055468]
["bitfinex","SOLUSD",1732987993538,0.87145449,240.21,240.11,0.83055468]
["bitfinex","SOLUSD",1732987994233,2.23193785,240.22,240.11,0.83055468]
["bitfinex","SOLUSD",1732987994735,3.10339234,240.22,240.11,0.83055468]
["bitfinex","SOLUSD",1732987995548,3.10339234,240.22,240.11,48.03055468]
["bitfinex","SOLUSD",1732987998954,2.23193785,240.22,240.11,48.03055468]
["bitfinex","SOLUSD",1732988000062,0.87145449,240.21,240.11,48.03055468]
["bitfinex","SOLUSD",1732988000357,2.23193785,240.22,240.11,48.03055468]
["bitfinex","SOLUSD",1732988001151,3.10339234,240.22,240.11,48.03055468]
["bitfinex","SOLUSD",1732988001354,2.23193785,240.22,240.11,48.03055468]
["bitfinex","SOLUSD",1732988002556,2.23193785,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732988002850,2.23193785,240.22,240.13,0.83052636]
["bitfinex","SOLUSD",1732988003022,2.23193785,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732988004125,2.23193785,240.22,240.12,70.976884]
["bitfinex","SOLUSD",1732988004325,2.23193785,240.22,240.13,0.83054732]
["bitfinex","SOLUSD",1732988006858,2.23193785,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732988007041,2.23193785,240.22,240.15,48.03041605]
["bitfinex","SOLUSD",1732988007355,0.4750016,240.22,240.15,48.03041605]
["bitfinex","SOLUSD",1732988007524,0.4750016,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732988007726,0.4750016,240.22,240.18,23.776884]
["bitfinex","SOLUSD",1732988008025,0.4750016,240.22,240.19,0.83027833]
["bitfinex","SOLUSD",1732988013643,0.4750016,240.22,240.19,48.03027833]
["bitfinex","SOLUSD",1732988015052,0.4750016,240.22,240.19,47.2]
["bitfinex","SOLUSD",1732988022636,0.4750016,240.22,240.15,0.83034897]
["bitfinex","SOLUSD",1732988025437,0.4750016,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732988025760,0.4750016,240.22,240.18,70.976884]
["bitfinex","SOLUSD",1732988029666,0.4750016,240.22,240.18,47.2]
["bitfinex","SOLUSD",1732988040587,0.4750016,240.22,240.2,47.2]
["bitfinex","SOLUSD",1732988042570,0.4750016,240.22,240.21,0.83026233]
["bitfinex","SOLUSD",1732988043571,0.4750016,240.22,240.21,48.03026233]
["bitfinex","SOLUSD",1732988047566,6.4361,240.33,240.21,70.93214473]
["bitfinex","SOLUSD",1732988047880,6.4361,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732988048084,6.4361,240.33,240.23,0.83013343]
["bitfinex","SOLUSD",1732988049166,20.0,240.3,240.23,0.83013343]
["bitfinex","SOLUSD",1732988050068,20.0,240.39,240.23,0.83013343]
["bitfinex","SOLUSD",1732988050270,0.87145449,240.38,240.23,47.15513183]
["bitfinex","SOLUSD",1732988050781,23.776884,240.4,240.23,47.15513183]
["bitfinex","SOLUSD",1732988050977,0.87145449,240.39,240.23,47.15513183]
["bitfinex","SOLUSD",1732988051674,20.0,240.37,240.23,47.15513183]
["bitfinex","SOLUSD",1732988051889,0.87145449,240.36,240.23,47.15513183]
["bitfinex","SOLUSD",1732988060591,25.55019971,240.4,240.24,23.776884]
["bitfinex","SOLUSD",1732988060592,20.87145449,240.39,240.24,23.776884]
["bitfinex","SOLUSD",1732988060798,20.87145449,240.39,240.25,0.83006805]
["bitfinex","SOLUSD",1732988061692,20.87145449,240.39,240.25,47.15506645]
["bitfinex","SOLUSD",1732988065084,20.87145449,240.39,240.26,23.776884]
["bitfinex","SOLUSD",1732988065395,20.87145449,240.39,240.27,0.83001669]
["bitfinex","SOLUSD",1732988067797,20.87145449,240.39,240.27,47.15501509]
["bitfinex","SOLUSD",1732988069694,20.0,240.39,240.28,70.1018824]
["bitfinex","SOLUSD",1732988069998,1.77331571,240.4,240.29,0.82992178]
["bitfinex","SOLUSD",1732988070200,0.87145449,240.41,240.29,0.82992178]
["bitfinex","SOLUSD",1732988070393,0.87145449,240.41,240.28,70.1018824]
["bitfinex","SOLUSD",1732988070991,0.87145449,240.41,240.28,46.3249984]
["bitfinex","SOLUSD",1732988071302,20.0,240.39,240.28,46.3249984]
["bitfinex","SOLUSD",1732988071610,20.0,240.35,240.26,61.8891984]
["bitfinex","SOLUSD",1732988071793,0.87145449,240.34,240.26,61.8891984]
["bitfinex","SOLUSD",1732988072178,0.87145449,240.34,240.26,46.3249984]
["bitfinex","SOLUSD",1732988072681,0.87145449,240.34,240.21,46.8]
["bitfinex","SOLUSD",1732988072998,20.0,240.31,240.21,46.8]
["bitfinex","SOLUSD",1732988073210,0.87145449,240.3,240.21,46.8]
["bitfinex","SOLUSD",1732988074401,0.87145449,240.3,240.15,6.8351664]
["bitfinex","SOLUSD",1732988074402,23.776884,240.29,240.15,53.6351664]
["bitfinex","SOLUSD",1732988074597,20.0,240.26,240.15,52.8049]
["bitfinex","SOLUSD",1732988074782,20.0,240.26,240.16,0.83044832]
["bitfinex","SOLUSD",1732988075297,20.0,240.31,240.16,0.83044832]
["bitfinex","SOLUSD",1732988075495,20.0,240.29,240.16,0.83044832]
["bitfinex","SOLUSD",1732988075803,0.87145449,240.3,240.16,0.83044832]
["bitfinex","SOLUSD",1732988077304,0.87145449,240.3,240.15,52.8049]
["bitfinex","SOLUSD",1732988080914,20.0,240.26,240.14,46.8]
["bitfinex","SOLUSD",1732988081087,0.87145449,240.25,240.14,46.8]
["bitfinex","SOLUSD",1732988089607,2.60238377,240.25,240.14,46.8]
["bitfinex","SOLUSD",1732988089810,0.87145449,240.25,240.14,46.8]
["bitfinex","SOLUSD",1732988092136,20.0,240.21,240.09,46.8]
["bitfinex","SOLUSD",1732988092314,0.87145449,240.2,240.09,46.8]
["bitfinex","SOLUSD",1732988092840,20.0,240.19,240.09,46.8]
["bitfinex","SOLUSD",1732988096622,0.87145449,240.18,240.09,46.8]
["bitfinex","SOLUSD",1732988099216,20.0,240.19,240.09,46.8]
["bitfinex","SOLUSD",1732988099635,20.0,240.19,240.1,0.8306882]
["bitfinex","SOLUSD",1732988100819,20.0,240.19,240.1,47.6306882]
["bitfinex","SOLUSD",1732988101844,20.0,240.19,240.1,46.8]
["bitfinex","SOLUSD",1732988102831,0.87145449,240.18,240.1,46.8]
["bitfinex","SOLUSD",1732988105644,23.776884,240.17,240.04,47.63063061]
["bitfinex","SOLUSD",1732988105820,20.0,240.14,240.04,47.63063061]
["bitfinex","SOLUSD",1732988106154,20.0,240.14,240.04,46.8]
["bitfinex","SOLUSD",1732988106155,0.87145449,240.13,240.04,46.8]
["bitfinex","SOLUSD",1732988107042,42.0496,240.14,240.04,46.8]
["bitfinex","SOLUSD",1732988125339,42.0496,240.14,240.05,0.83075728]
["bitfinex","SOLUSD",1732988126366,35.8184,240.14,240.05,0.83075728]
["bitfinex","SOLUSD",1732988126570,20.0,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1732988130063,20.0,240.17,240.07,0.83066914]
["bitfinex","SOLUSD",1732988130977,20.0,240.17,240.07,47.63066914]
["bitfinex","SOLUSD",1732988132772,20.87145449,240.17,240.07,46.8]
["bitfinex","SOLUSD",1732988135076,20.0,240.17,240.07,46.8]
["bitfinex","SOLUSD",1732988139581,0.87145449,240.16,240.07,46.8]
["bitfinex","SOLUSD",1732988144559,20.0,240.17,240.07,46.8]
["bitfinex","SOLUSD",1732988146682,0.87145449,240.16,240.07,46.8]
["bitfinex","SOLUSD",1732988146901,20.87145449,240.17,240.07,46.8]
["bitfinex","SOLUSD",1732988158471,20.0,240.13,239.97,75.3679]
["bitfinex","SOLUSD",1732988158771,6.5902,240.15,239.98,0.83091431]
["bitfinex","SOLUSD",1732988158772,20.0,240.12,239.98,0.83091431]
["bitfinex","SOLUSD",1732988159698,20.0,240.12,239.99,23.776884]
["bitfinex","SOLUSD",1732988163723,20.0,240.12,239.98,0.83091431]
["bitfinex","SOLUSD",1732988163724,20.0,240.08,239.97,46.8]
["bitfinex","SOLUSD",1732988163892,26.3863,240.08,239.97,46.8]
["bitfinex","SOLUSD",1732988164292,0.87145449,240.07,239.97,46.8]
["bitfinex","SOLUSD",1732988165615,15.1232,240.06,239.97,46.8]
["bitfinex","SOLUSD",1732988165803,20.0,240.03,239.97,46.8]
["bitfinex","SOLUSD",1732988165995,0.87145449,240.02,239.9,50.8]
["bitfinex","SOLUSD",1732988167506,6.3863,240.01,239.9,50.8]
["bitfinex","SOLUSD",1732988167715,20.0,239.98,239.9,50.8]
["bitfinex","SOLUSD",1732988168495,35.1232,239.98,239.9,50.8]
["bitfinex","SOLUSD",1732988169727,0.87145449,239.97,239.9,50.8]
["bitfinex","SOLUSD",1732988169906,35.1232,239.98,239.9,50.8]
["bitfinex","SOLUSD",1732988170697,0.87145449,239.97,239.9,50.8]
["bitfinex","SOLUSD",1732988171126,35.1232,239.98,239.9,50.8]
["bitfinex","SOLUSD",1732988171311,0.87145449,239.97,239.9,50.8]
["bitfinex","SOLUSD",1732988171956,36.88930731,239.98,239.9,50.8]
["bitfinex","SOLUSD",1732988173203,0.87145449,239.97,239.9,50.8]
["bitfinex","SOLUSD",1732988176724,0.87145449,239.97,239.9,4.0]
["bitfinex","SOLUSD",1732988181232,36.88930731,239.98,239.9,4.0]
["bitfinex","SOLUSD",1732988181233,36.88930731,239.98,239.9,50.8]
["bitfinex","SOLUSD",1732988181438,35.1232,239.98,239.9,50.8]
["bitfinex","SOLUSD",1732988181625,8.18053716,240.01,239.9,50.8]
["bitfinex","SOLUSD",1732988182537,15.8894,240.04,239.91,0.8312524]
["bitfinex","SOLUSD",1732988182731,15.8894,240.04,239.92,23.776884]
["bitfinex","SOLUSD",1732988182906,15.8894,240.04,239.93,0.83108305]
["bitfinex","SOLUSD",1732988183818,20.0,240.01,239.93,0.83108305]
["bitfinex","SOLUSD",1732988185710,20.0,240.04,239.94,83.066884]
["bitfinex","SOLUSD",1732988186001,1.75824303,240.09,239.96,83.066884]
["bitfinex","SOLUSD",1732988186204,15.5842,240.1,239.98,23.776884]
["bitfinex","SOLUSD",1732988186435,15.5842,240.1,239.99,0.83093053]
["bitfinex","SOLUSD",1732988186965,15.5842,240.1,239.96,47.63093137]
["bitfinex","SOLUSD",1732988187137,0.87145449,240.09,239.96,46.8]
["bitfinex","SOLUSD",1732988187431,20.0,240.07,239.96,46.8]
["bitfinex","SOLUSD",1732988189014,0.87145449,240.06,239.96,46.8]
["bitfinex","SOLUSD",1732988190549,20.0,240.02,239.96,46.8]
["bitfinex","SOLUSD",1732988190745,20.0,240.02,239.9,4.83116297]
["bitfinex","SOLUSD",1732988190746,0.87145449,240.01,239.9,50.8]
["bitfinex","SOLUSD",1732988191058,20.0,240.02,239.9,50.8]
["bitfinex","SOLUSD",1732988191239,20.0,240.02,239.91,0.83127306]
["bitfinex","SOLUSD",1732988193922,20.0,240.02,239.91,47.63127306]
["bitfinex","SOLUSD",1732988200541,6.3499,240.05,239.92,36.266884]
["bitfinex","SOLUSD",1732988200853,0.87145449,240.09,239.94,70.576884]
["bitfinex","SOLUSD",1732988201155,0.87145449,240.09,239.95,0.83104808]
["bitfinex","SOLUSD",1732988201643,1.79394435,240.09,239.95,47.63104808]
["bitfinex","SOLUSD",1732988201845,20.0,240.07,239.95,47.63104808]
["bitfinex","SOLUSD",1732988202529,0.87145449,240.06,239.95,46.8]
["bitfinex","SOLUSD",1732988202717,20.0,240.07,239.95,46.8]
["bitfinex","SOLUSD",1732988202923,0.87145449,240.06,239.95,46.8]
["bitfinex","SOLUSD",1732988205351,30.0,239.99,239.95,41.8]
["bitfinex","SOLUSD",1732988206835,0.87145449,240.06,239.95,41.8]
["bitfinex","SOLUSD",1732988209030,20.0,240.07,239.96,0.8311378]
["bitfinex","SOLUSD",1732988210545,20.0,240.07,239.95,41.8]
["bitfinex","SOLUSD",1732988211449,0.87145449,240.06,239.95,41.8]
["bitfinex","SOLUSD",1732988211642,20.0,240.07,239.95,41.8]
["bitfinex","SOLUSD",1732988211848,0.87145449,240.06,239.95,41.8]
["bitfinex","SOLUSD",1732988213961,30.0,239.98,239.95,41.8]
["bitfinex","SOLUSD",1732988215658,0.87145449,240.06,239.95,41.8]
["bitfinex","SOLUSD",1732988218036,30.0,239.97,239.95,41.8]
["bitfinex","SOLUSD",1732988218949,20.0,239.94,239.9,45.8]
["bitfinex","SOLUSD",1732988219744,20.0,239.99,239.9,45.8]
["bitfinex","SOLUSD",1732988219944,0.87145449,239.98,239.9,45.8]
["bitfinex","SOLUSD",1732988220348,20.0,239.99,239.9,45.8]
["bitfinex","SOLUSD",1732988222552,30.0,239.93,239.9,45.8]
["bitfinex","SOLUSD",1732988223666,20.0,239.99,239.9,45.8]
["bitfinex","SOLUSD",1732988225264,0.87145449,239.98,239.9,45.8]
["bitfinex","SOLUSD",1732988226168,30.0,239.91,239.9,4.0]
["bitfinex","SOLUSD",1732988235565,54.64833849,239.91,239.9,4.0]
["bitfinex","SOLUSD",1732988236275,20.0,239.87,239.78,57.6756]
["bitfinex","SOLUSD",1732988236449,0.87145449,239.86,239.78,57.6756]
["bitfinex","SOLUSD",1732988237067,0.87145449,239.86,239.78,41.8]
["bitfinex","SOLUSD",1732988241069,20.87145449,239.86,239.78,41.8]
["bitfinex","SOLUSD",1732988241268,20.0,239.85,239.78,41.8]
["bitfinex","SOLUSD",1732988241450,0.87145449,239.84,239.78,41.8]
["bitfinex","SOLUSD",1732988241766,20.0,239.8,239.73,41.8]
["bitfinex","SOLUSD",1732988245681,20.0,239.78,239.7,7.89]
["bitfinex","SOLUSD",1732988245976,20.87145449,239.77,239.7,7.89]
["bitfinex","SOLUSD",1732988249779,22.62962973,239.77,239.7,7.89]
["bitfinex","SOLUSD",1732988251470,1.80266048,239.8,239.7,49.69]
["bitfinex","SOLUSD",1732988251660,0.87145449,239.85,239.71,42.63215512]
["bitfinex","SOLUSD",1732988253082,23.776884,239.84,239.71,41.8]
["bitfinex","SOLUSD",1732988253373,20.0,239.81,239.71,41.8]
["bitfinex","SOLUSD",1732988254160,20.0,239.83,239.72,0.8319937]
["bitfinex","SOLUSD",1732988254500,2.68347274,239.86,239.72,58.9035937]
["bitfinex","SOLUSD",1732988254668,1.81201825,239.86,239.72,58.9035937]
["bitfinex","SOLUSD",1732988254879,0.87145449,239.9,239.72,58.9035937]
["bitfinex","SOLUSD",1732988255779,20.0,239.86,239.72,63.0749937]
["bitfinex","SOLUSD",1732988257763,20.0,239.88,239.73,23.776884]
["bitfinex","SOLUSD",1732988258085,20.0,239.88,239.74,42.63174954]
["bitfinex","SOLUSD",1732988260780,0.87145449,239.87,239.74,42.63174954]
["bitfinex","SOLUSD",1732988261380,0.87145449,239.87,239.74,41.8]
["bitfinex","SOLUSD",1732988261560,23.776884,239.86,239.74,41.8]
["bitfinex","SOLUSD",1732988261760,20.0,239.83,239.74,41.8]
["bitfinex","SOLUSD",1732988262008,0.87145449,239.82,239.74,41.8]
["bitfinex","SOLUSD",1732988266269,2.67578986,239.82,239.74,41.8]
["bitfinex","SOLUSD",1732988268272,0.87145449,239.85,239.74,41.8]
["bitfinex","SOLUSD",1732988268805,30.0,239.91,239.74,41.8]
["bitfinex","SOLUSD",1732988268806,0.87145449,239.9,239.74,41.8]
["bitfinex","SOLUSD",1732988269089,2.59670976,239.9,239.74,41.8]
["bitfinex","SOLUSD",1732988269394,0.87145449,239.9,239.74,41.8]
["bitfinex","SOLUSD",1732988269695,20.0,239.88,239.74,41.8]
["bitfinex","SOLUSD",1732988269986,0.87145449,239.87,239.74,41.8]
["bitfinex","SOLUSD",1732988273288,20.0,239.83,239.74,41.8]
["bitfinex","SOLUSD",1732988273477,0.87145449,239.82,239.74,41.8]
["bitfinex","SOLUSD",1732988273800,20.0,239.83,239.74,41.8]
["bitfinex","SOLUSD",1732988275869,20.0,239.83,239.75,57.9217]
["bitfinex","SOLUSD",1732988276080,0.87145449,239.89,239.76,0.83193418]
["bitfinex","SOLUSD",1732988277016,0.87145449,239.9,239.76,42.63193418]
["bitfinex","SOLUSD",1732988277182,23.776884,239.89,239.76,42.63193418]
["bitfinex","SOLUSD",1732988277496,20.0,239.86,239.76,42.63193418]
["bitfinex","SOLUSD",1732988280782,20.0,239.86,239.76,41.8]
["bitfinex","SOLUSD",1732988286193,0.87145449,239.85,239.76,41.8]
["bitfinex","SOLUSD",1732988287684,20.0,239.81,239.72,41.8]
["bitfinex","SOLUSD",1732988287999,0.87145449,239.8,239.72,41.8]
["bitfinex","SOLUSD",1732988289311,0.87145449,239.83,239.72,42.632048]
["bitfinex","SOLUSD",1732988289512,23.776884,239.9,239.72,42.632048]
["bitfinex","SOLUSD",1732988289692,23.776884,239.88,239.72,42.632048]
["bitfinex","SOLUSD",1732988289897,23.776884,239.86,239.72,42.632048]
["bitfinex","SOLUSD",1732988290122,0.87145449,239.85,239.72,41.8]
["bitfinex","SOLUSD",1732988290804,20.0,239.83,239.72,41.8]
["bitfinex","SOLUSD",1732988291121,0.87145449,239.82,239.72,41.8]
["bitfinex","SOLUSD",1732988292901,20.0,239.83,239.72,41.8]
["bitfinex","SOLUSD",1732988294423,0.87145449,239.85,239.72,41.8]
["bitfinex","SOLUSD",1732988294424,0.87145449,239.85,239.73,0.83194582]
["bitfinex","SOLUSD",1732988294606,1.80928893,239.86,239.73,42.63194582]
["bitfinex","SOLUSD",1732988294806,0.87145449,239.91,239.73,42.63194582]
["bitfinex","SOLUSD",1732988295416,0.87145449,239.91,239.73,46.80314582]
["bitfinex","SOLUSD",1732988295808,20.0,239.89,239.73,46.80314582]
["bitfinex","SOLUSD",1732988296006,0.87145449,239.88,239.73,46.80314582]
["bitfinex","SOLUSD",1732988296212,0.87145449,239.88,239.74,15.1711]
["bitfinex","SOLUSD",1732988299219,0.87145449,239.88,239.74,56.9711]
["bitfinex","SOLUSD",1732988300804,20.0,239.84,239.74,56.9711]
["bitfinex","SOLUSD",1732988301001,0.87145449,239.83,239.74,56.9711]
["bitfinex","SOLUSD",1732988302427,20.0,239.84,239.74,56.9711]
["bitfinex","SOLUSD",1732988303228,0.87145449,239.83,239.74,56.9711]
["bitfinex","SOLUSD",1732988303531,20.0,239.84,239.74,56.9711]
["bitfinex","SOLUSD",1732988303730,0.87145449,239.86,239.74,56.9711]
["bitfinex","SOLUSD",1732988303915,20.0,239.85,239.74,56.9711]
["bitfinex","SOLUSD",1732988304230,20.87145449,239.85,239.74,56.9711]
["bitfinex","SOLUSD",1732988304533,20.0,239.85,239.74,56.9711]
["bitfinex","SOLUSD",1732988307134,0.87145449,239.84,239.74,56.9711]
["bitfinex","SOLUSD",1732988310227,20.0,239.8,239.74,15.1711]
["bitfinex","SOLUSD",1732988310427,30.0,239.76,239.74,56.9711]
["bitfinex","SOLUSD",1732988313427,23.776884,239.9,239.74,56.9711]
["bitfinex","SOLUSD",1732988313626,23.776884,239.88,239.75,6.339]
["bitfinex","SOLUSD",1732988313831,0.87145449,239.87,239.75,48.139]
["bitfinex","SOLUSD",1732988314335,24.64833849,239.89,239.75,48.139]
["bitfinex","SOLUSD",1732988314738,20.0,239.86,239.75,48.139]
["bitfinex","SOLUSD",1732988316535,0.87145449,239.85,239.75,48.139]
["bitfinex","SOLUSD",1732988320346,20.0,239.86,239.75,48.139]
["bitfinex","SOLUSD",1732988323631,0.87145449,239.85,239.75,48.139]
["bitfinex","SOLUSD",1732988324421,20.0,239.86,239.75,48.139]
["bitfinex","SOLUSD",1732988324649,0.87145449,239.88,239.76,0.83183887]
["bitfinex","SOLUSD",1732988325034,0.87145449,239.88,239.76,42.63183887]
["bitfinex","SOLUSD",1732988325347,1.76289389,239.89,239.76,42.63183887]
["bitfinex","SOLUSD",1732988325552,23.776884,239.9,239.76,46.80253887]
["bitfinex","SOLUSD",1732988325729,0.87145449,239.89,239.76,46.80253887]
["bitfinex","SOLUSD",1732988326128,1.73869452,239.91,239.77,16.6425]
["bitfinex","SOLUSD",1732988326441,0.87145449,239.9,239.78,0.83169996]
["bitfinex","SOLUSD",1732988326636,0.87145449,239.93,239.78,42.63169996]
["bitfinex","SOLUSD",1732988326840,0.87145449,239.93,239.78,46.80209996]
["bitfinex","SOLUSD",1732988327149,0.87145449,239.93,239.78,42.63169996]
["bitfinex","SOLUSD",1732988329354,20.0,239.89,239.78,42.63169996]
["bitfinex","SOLUSD",1732988331848,0.87145449,239.91,239.78,46.80209996]
["bitfinex","SOLUSD",1732988332059,20.0,239.9,239.78,46.80209996]
["bitfinex","SOLUSD",1732988339553,20.87145449,239.9,239.78,46.80209996]
["bitfinex","SOLUSD",1732988345040,1.5167657,239.98,239.8,16.0007]
["bitfinex","SOLUSD",1732988345041,0.87145449,239.96,239.8,16.0007]
["bitfinex","SOLUSD",1732988345354,0.87145449,239.96,239.82,16.0007]
["bitfinex","SOLUSD",1732988345544,1.73582432,239.98,239.83,0.83148342]
["bitfinex","SOLUSD",1732988345753,0.87145449,240.03,239.83,0.83148342]
["bitfinex","SOLUSD",1732988345943,0.87145449,240.03,239.83,42.63148342]
["bitfinex","SOLUSD",1732988346146,0.87145449,240.03,239.83,46.80088342]
["bitfinex","SOLUSD",1732988346463,20.0,240.01,239.84,6.3959]
["bitfinex","SOLUSD",1732988346635,0.87145449,240.0,239.85,0.83146105]
["bitfinex","SOLUSD",1732988348260,20.0,239.96,239.85,42.63146105]
["bitfinex","SOLUSD",1732988349058,0.87145449,239.95,239.85,42.63146105]
["bitfinex","SOLUSD",1732988349865,20.0,239.96,239.85,42.63146105]
["bitfinex","SOLUSD",1732988350569,0.87145449,239.95,239.85,41.8]
["bitfinex","SOLUSD",1732988351075,20.0,239.91,239.85,41.8]
["bitfinex","SOLUSD",1732988352966,20.0,239.87,239.84,6.3959]
["bitfinex","SOLUSD",1732988355553,20.0,239.98,239.84,48.1959]
["bitfinex","SOLUSD",1732988355752,23.776884,239.92,239.84,48.1959]
["bitfinex","SOLUSD",1732988355948,20.0,239.89,239.84,48.1959]
["bitfinex","SOLUSD",1732988356556,0.87145449,239.95,239.84,49.02757072]
["bitfinex","SOLUSD",1732988356760,1.77667438,239.98,239.84,49.02757072]
["bitfinex","SOLUSD",1732988356969,0.87145449,240.03,239.84,49.02757072]
["bitfinex","SOLUSD",1732988357151,0.87145449,240.03,239.84,48.1959]
["bitfinex","SOLUSD",1732988357647,20.0,240.01,239.84,48.1959]
["bitfinex","SOLUSD",1732988357848,23.776884,239.98,239.84,48.1959]
["bitfinex","SOLUSD",1732988358075,20.0,239.95,239.84,48.1959]
["bitfinex","SOLUSD",1732988358373,0.87145449,239.94,239.84,48.1959]
["bitfinex","SOLUSD",1732988358580,24.64833849,239.98,239.84,48.1959]
["bitfinex","SOLUSD",1732988358867,20.0,239.95,239.84,48.1959]
["bitfinex","SOLUSD",1732988359077,0.87145449,239.94,239.84,48.1959]
["bitfinex","SOLUSD",1732988361177,23.776884,239.93,239.84,48.1959]
["bitfinex","SOLUSD",1732988361359,0.87145449,239.92,239.84,48.1959]
["bitfinex","SOLUSD",1732988362274,24.64833849,239.94,239.84,48.1959]
["bitfinex","SOLUSD",1732988362675,20.0,239.91,239.84,48.1959]
["bitfinex","SOLUSD",1732988362876,0.87145449,239.9,239.84,48.1959]
["bitfinex","SOLUSD",1732988363954,20.0,239.91,239.84,48.1959]
["bitfinex","SOLUSD",1732988365159,0.87145449,239.9,239.84,48.1959]
["bitfinex","SOLUSD",1732988365757,20.0,239.91,239.84,48.1959]
["bitfinex","SOLUSD",1732988366555,0.87145449,239.9,239.84,48.1959]
["bitfinex","SOLUSD",1732988366875,20.0,239.91,239.84,48.1959]
["bitfinex","SOLUSD",1732988367109,0.87145449,239.9,239.84,48.1959]
["bitfinex","SOLUSD",1732988367266,20.0,239.91,239.84,48.1959]
["bitfinex","SOLUSD",1732988367956,0.87145449,239.9,239.84,48.1959]
["bitfinex","SOLUSD",1732988368656,20.0,239.91,239.84,48.1959]
["bitfinex","SOLUSD",1732988371863,0.87145449,239.9,239.84,6.3959]
["bitfinex","SOLUSD",1732988372065,0.87145449,239.9,239.82,57.8007]
["bitfinex","SOLUSD",1732988375088,30.0,239.85,239.82,16.0007]
["bitfinex","SOLUSD",1732988386276,30.0,239.85,239.82,57.8007]
["bitfinex","SOLUSD",1732988386887,0.87145449,239.9,239.82,57.8007]
["bitfinex","SOLUSD",1732988387093,0.87145449,239.92,239.82,57.8007]
["bitfinex","SOLUSD",1732988405206,0.87145449,239.95,239.83,0.83165813]
["bitfinex","SOLUSD",1732988405380,20.0,239.95,239.83,42.63165813]
["bitfinex","SOLUSD",1732988405697,0.87145449,239.98,239.84,6.5976]
["bitfinex","SOLUSD",1732988406501,2.6813277,239.98,239.84,6.5976]
["bitfinex","SOLUSD",1732988407106,2.6813277,239.98,239.85,0.83150314]
["bitfinex","SOLUSD",1732988409598,2.6813277,239.98,239.85,42.63150314]
["bitfinex","SOLUSD",1732988411105,2.6813277,239.98,239.85,41.8]
["bitfinex","SOLUSD",1732988414586,20.0,239.94,239.85,41.8]
["bitfinex","SOLUSD",1732988414787,0.87145449,239.93,239.85,41.8]
["bitfinex","SOLUSD",1732988416310,0.87145449,239.93,239.84,48.3976]
["bitfinex","SOLUSD",1732988419206,30.0,239.85,239.84,48.3976]
["bitfinex","SOLUSD",1732988421614,0.87145449,239.93,239.84,48.3976]
["bitfinex","SOLUSD",1732988422711,0.87145449,239.93,239.84,41.8]
["bitfinex","SOLUSD",1732988438399,24.64833849,239.97,239.84,41.8]
["bitfinex","SOLUSD",1732988438920,20.0,239.94,239.84,41.8]
["bitfinex","SOLUSD",1732988439226,0.87145449,239.93,239.84,41.8]
["bitfinex","SOLUSD",1732988442221,20.0,239.94,239.84,41.8]
["bitfinex","SOLUSD",1732988442517,0.87145449,239.93,239.84,41.8]
["bitfinex","SOLUSD",1732988455228,0.87145449,239.93,239.89,5.66264773]
["bitfinex","SOLUSD",1732988455429,30.0,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988461535,31.77859028,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988464125,1.77859028,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988464321,0.87145449,239.93,239.89,5.66264773]
["bitfinex","SOLUSD",1732988466913,2.66454655,239.93,239.89,5.66264773]
["bitfinex","SOLUSD",1732988467116,0.87145449,239.93,239.89,5.66264773]
["bitfinex","SOLUSD",1732988470421,2.60972275,239.93,239.89,5.66264773]
["bitfinex","SOLUSD",1732988471930,0.87145449,239.96,239.89,5.66264773]
["bitfinex","SOLUSD",1732988472355,1.8060283,239.97,239.9,15.4111]
["bitfinex","SOLUSD",1732988472525,0.87145449,239.96,239.9,15.4111]
["bitfinex","SOLUSD",1732988472725,0.87145449,240.01,239.9,15.4111]
["bitfinex","SOLUSD",1732988473836,20.0,239.97,239.9,15.4111]
["bitfinex","SOLUSD",1732988474143,20.0,239.92,239.89,5.66264773]
["bitfinex","SOLUSD",1732988474351,0.87145449,239.91,239.89,5.66264773]
["bitfinex","SOLUSD",1732988482070,2.67437497,239.91,239.89,5.66264773]
["bitfinex","SOLUSD",1732988482859,30.0,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988483660,23.0,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988490660,2.67437497,239.91,239.89,5.66264773]
["bitfinex","SOLUSD",1732988493854,0.87145449,239.94,239.89,5.66264773]
["bitfinex","SOLUSD",1732988494954,20.0,239.96,239.89,5.66264773]
["bitfinex","SOLUSD",1732988494955,0.87145449,239.95,239.89,5.66264773]
["bitfinex","SOLUSD",1732988496072,20.87145449,239.96,239.89,5.66264773]
["bitfinex","SOLUSD",1732988496450,0.87145449,239.96,239.89,5.66264773]
["bitfinex","SOLUSD",1732988505756,20.0,239.92,239.89,5.66264773]
["bitfinex","SOLUSD",1732988509379,23.0,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988512363,0.87145449,239.91,239.89,5.66264773]
["bitfinex","SOLUSD",1732988515287,23.0,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988518186,20.0,239.92,239.89,5.66264773]
["bitfinex","SOLUSD",1732988521569,20.0,239.97,239.89,5.66264773]
["bitfinex","SOLUSD",1732988521877,0.87145449,239.96,239.89,5.66264773]
["bitfinex","SOLUSD",1732988522081,0.87145449,239.99,239.89,5.66264773]
["bitfinex","SOLUSD",1732988522295,23.776884,239.98,239.89,5.66264773]
["bitfinex","SOLUSD",1732988522475,0.87145449,239.97,239.89,5.66264773]
["bitfinex","SOLUSD",1732988523284,20.0,239.95,239.89,5.66264773]
["bitfinex","SOLUSD",1732988527077,0.87145449,239.94,239.89,5.66264773]
["bitfinex","SOLUSD",1732988527785,20.0,239.95,239.89,5.66264773]
["bitfinex","SOLUSD",1732988528387,0.87145449,239.94,239.89,5.66264773]
["bitfinex","SOLUSD",1732988531491,23.0,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988541482,2.66750501,239.94,239.89,5.66264773]
["bitfinex","SOLUSD",1732988556225,0.87145449,239.94,239.89,5.66264773]
["bitfinex","SOLUSD",1732988556516,0.87145449,239.97,239.89,47.46264773]
["bitfinex","SOLUSD",1732988556890,0.87145449,239.99,239.89,47.46264773]
["bitfinex","SOLUSD",1732988557691,20.0,239.97,239.89,47.46264773]
["bitfinex","SOLUSD",1732988558390,1.73723596,240.0,239.89,47.46264773]
["bitfinex","SOLUSD",1732988558585,0.87145449,239.99,239.89,47.46264773]
["bitfinex","SOLUSD",1732988558786,0.87145449,240.01,239.89,47.46264773]
["bitfinex","SOLUSD",1732988559011,23.776884,240.0,239.89,47.46264773]
["bitfinex","SOLUSD",1732988559211,20.0,239.97,239.89,47.46264773]
["bitfinex","SOLUSD",1732988560124,0.87145449,239.99,239.89,47.46264773]
["bitfinex","SOLUSD",1732988560292,0.87145449,240.01,239.89,47.46264773]
["bitfinex","SOLUSD",1732988560605,20.0,239.97,239.89,47.46264773]
["bitfinex","SOLUSD",1732988561314,0.87145449,239.99,239.89,47.46264773]
["bitfinex","SOLUSD",1732988561514,24.64833849,240.01,239.89,47.46264773]
["bitfinex","SOLUSD",1732988561700,20.0,239.98,239.89,47.46264773]
["bitfinex","SOLUSD",1732988562307,0.87145449,239.97,239.89,47.46264773]
["bitfinex","SOLUSD",1732988569416,23.776884,239.96,239.89,5.66264773]
["bitfinex","SOLUSD",1732988569623,20.0,239.93,239.89,5.66264773]
["bitfinex","SOLUSD",1732988569837,0.87145449,239.92,239.89,5.66264773]
["bitfinex","SOLUSD",1732988571322,20.0,239.93,239.89,5.66264773]
["bitfinex","SOLUSD",1732988571527,0.87145449,239.92,239.89,5.66264773]
["bitfinex","SOLUSD",1732988572797,23.0,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988580531,23.87145449,239.9,239.89,5.66264773]
["bitfinex","SOLUSD",1732988581538,0.87145449,239.92,239.89,5.66264773]
["bitfinex","SOLUSD",1732988583316,23.776884,239.91,239.89,1.11456356]
["bitfinex","SOLUSD",1732988583513,0.87145449,239.9,239.89,1.00436356]
["bitfinex","SOLUSD",1732988583829,0.87145449,239.9,239.89,0.97675101]
["bitfinex","SOLUSD",1732988592544,20.0,239.88,239.78,57.622]
["bitfinex","SOLUSD",1732988592846,0.87145449,239.87,239.78,57.622]
["bitfinex","SOLUSD",1732988599431,2.6549126,239.87,239.78,57.622]
["bitfinex","SOLUSD",1732988599645,20.0,239.82,239.78,57.622]
["bitfinex","SOLUSD",1732988609839,20.0,239.82,239.78,41.8]
["bitfinex","SOLUSD",1732988634180,20.0,239.82,239.74,41.8]
["bitfinex","SOLUSD",1732988636979,0.87145449,239.81,239.72,41.8]
["bitfinex","SOLUSD",1732988640465,0.87145449,239.81,239.7,7.89]
["bitfinex","SOLUSD",1732988641879,2.61009161,239.81,239.7,7.89]
["bitfinex","SOLUSD",1732988642080,0.87145449,239.81,239.7,7.89]
["bitfinex","SOLUSD",1732988644698,20.0,239.77,239.7,7.89]
["bitfinex","SOLUSD",1732988644899,0.87145449,239.76,239.7,7.89]
["bitfinex","SOLUSD",1732988647978,0.87145449,239.79,239.7,49.69]
["bitfinex","SOLUSD",1732988648166,2.61438216,239.82,239.7,49.69]
["bitfinex","SOLUSD",1732988649074,1.74292767,239.82,239.7,49.69]
["bitfinex","SOLUSD",1732988649371,0.87145449,239.81,239.7,49.69]
["bitfinex","SOLUSD",1732988671207,20.0,239.82,239.71,0.83208277]
["bitfinex","SOLUSD",1732988671698,20.0,239.82,239.71,42.63208277]
["bitfinex","SOLUSD",1732988679891,20.0,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1732988680097,20.0,239.82,239.73,0.83182189]
["bitfinex","SOLUSD",1732988682719,20.0,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1732988682892,20.0,239.82,239.75,42.631798]
["bitfinex","SOLUSD",1732988687535,20.0,239.82,239.75,41.8]
["bitfinex","SOLUSD",1732988693131,0.87145449,239.81,239.75,41.8]
["bitfinex","SOLUSD",1732988694307,20.0,239.82,239.75,41.8]
["bitfinex","SOLUSD",1732988694807,0.87145449,239.81,239.7,49.69]
["bitfinex","SOLUSD",1732988704033,2.65376691,239.81,239.7,49.69]
["bitfinex","SOLUSD",1732988704343,0.87145449,239.81,239.7,49.69]
["bitfinex","SOLUSD",1732988704917,20.0,239.82,239.71,0.83204755]
["bitfinex","SOLUSD",1732988705533,0.87145449,239.81,239.71,0.83204755]
["bitfinex","SOLUSD",1732988707935,0.87145449,239.81,239.71,42.63204755]
["bitfinex","SOLUSD",1732988710140,0.87145449,239.84,239.71,42.63204755]
["bitfinex","SOLUSD",1732988710635,24.45497429,239.85,239.71,42.63204755]
["bitfinex","SOLUSD",1732988711833,20.0,239.82,239.71,42.63204755]
["bitfinex","SOLUSD",1732988718543,22.7152,239.85,239.72,23.776884]
["bitfinex","SOLUSD",1732988718728,22.7152,239.85,239.73,0.83178326]
["bitfinex","SOLUSD",1732988719826,20.0,239.82,239.73,0.83178326]
["bitfinex","SOLUSD",1732988722847,20.0,239.82,239.73,42.63178326]
["bitfinex","SOLUSD",1732988741549,20.0,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1732988741862,20.0,239.82,239.75,42.63175977]
["bitfinex","SOLUSD",1732988747042,20.0,239.82,239.75,41.8]
["bitfinex","SOLUSD",1732988760956,20.0,239.82,239.76,0.83180938]
["bitfinex","SOLUSD",1732988761853,20.0,239.82,239.76,42.63180938]
["bitfinex","SOLUSD",1732988764175,20.0,239.82,239.76,41.8]
["bitfinex","SOLUSD",1732988773188,20.0,239.82,239.77,42.63177543]
["bitfinex","SOLUSD",1732988774179,22.8513,239.91,239.78,65.576884]
["bitfinex","SOLUSD",1732988774383,22.8513,239.91,239.8,23.776884]
["bitfinex","SOLUSD",1732988774590,22.8513,239.91,239.81,0.83157947]
["bitfinex","SOLUSD",1732988775190,22.8513,239.91,239.79,23.776884]
["bitfinex","SOLUSD",1732988775685,20.0,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1732988777374,20.0,239.88,239.78,41.8]
["bitfinex","SOLUSD",1732988778391,0.87145449,239.87,239.78,41.8]
["bitfinex","SOLUSD",1732988779494,20.0,239.83,239.78,41.8]
["bitfinex","SOLUSD",1732988784274,21.78873944,239.83,239.78,41.8]
["bitfinex","SOLUSD",1732988784599,20.0,239.79,239.78,41.8]
["bitfinex","SOLUSD",1732988788904,20.0,239.78,239.71,41.8]
["bitfinex","SOLUSD",1732988789202,20.0,239.76,239.71,42.63203973]
["bitfinex","SOLUSD",1732988790689,20.0,239.76,239.71,41.8]
["bitfinex","SOLUSD",1732988802296,20.0,239.81,239.71,42.63204771]
["bitfinex","SOLUSD",1732988805410,21.4658,239.84,239.71,46.80364771]
["bitfinex","SOLUSD",1732988806301,21.4658,239.84,239.71,42.63204771]
["bitfinex","SOLUSD",1732988806689,20.0,239.81,239.71,42.63204771]
["bitfinex","SOLUSD",1732988810913,20.0,239.81,239.71,46.80364771]
["bitfinex","SOLUSD",1732988812527,20.0,239.81,239.71,42.63204771]
["bitfinex","SOLUSD",1732988821026,0.87145449,239.8,239.71,41.8]
["bitfinex","SOLUSD",1732988828627,20.0,239.72,239.7,49.69]
["bitfinex","SOLUSD",1732988829434,0.87145449,239.74,239.7,49.69]
["bitfinex","SOLUSD",1732988829607,24.64833849,239.79,239.7,7.89]
["bitfinex","SOLUSD",1732988829808,20.0,239.76,239.7,7.89]
["bitfinex","SOLUSD",1732988830030,0.87145449,239.75,239.7,7.89]
["bitfinex","SOLUSD",1732988833607,2.66832409,239.75,239.7,7.89]
["bitfinex","SOLUSD",1732988833831,22.66832409,239.75,239.7,7.89]
["bitfinex","SOLUSD",1732988834219,23.0,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732988850136,20.0,239.73,239.7,7.89]
["bitfinex","SOLUSD",1732988850448,0.87145449,239.72,239.7,7.89]
["bitfinex","SOLUSD",1732988852237,22.66832409,239.75,239.7,7.89]
["bitfinex","SOLUSD",1732988852540,20.87145449,239.75,239.7,7.89]
["bitfinex","SOLUSD",1732988853150,0.87145449,239.75,239.7,7.89]
["bitfinex","SOLUSD",1732988853328,0.87145449,239.77,239.7,7.89]
["bitfinex","SOLUSD",1732988854334,20.0,239.75,239.7,7.89]
["bitfinex","SOLUSD",1732988854647,0.87145449,239.74,239.7,7.89]
["bitfinex","SOLUSD",1732988856647,0.87145449,239.75,239.7,7.89]
["bitfinex","SOLUSD",1732988857154,22.62844603,239.78,239.7,7.89]
["bitfinex","SOLUSD",1732988858150,22.62844603,239.78,239.7,49.69]
["bitfinex","SOLUSD",1732988861250,0.87145449,239.8,239.7,49.69]
["bitfinex","SOLUSD",1732988861561,0.87145449,239.82,239.72,6.5442]
["bitfinex","SOLUSD",1732988862656,1.77075338,239.83,239.72,6.5442]
["bitfinex","SOLUSD",1732988862829,0.87145449,239.86,239.72,6.5442]
["bitfinex","SOLUSD",1732988863032,0.87145449,239.89,239.72,48.3442]
["bitfinex","SOLUSD",1732988863244,0.87145449,239.89,239.73,0.83188724]
["bitfinex","SOLUSD",1732988863452,0.87145449,239.89,239.73,42.63188724]
["bitfinex","SOLUSD",1732988863647,0.87145449,239.89,239.74,16.4228]
["bitfinex","SOLUSD",1732988864452,20.0,239.87,239.74,16.4228]
["bitfinex","SOLUSD",1732988864753,0.87145449,239.86,239.74,16.4228]
["bitfinex","SOLUSD",1732988867258,0.87145449,239.86,239.74,58.2228]
["bitfinex","SOLUSD",1732988868060,1.78651395,239.9,239.75,96.40148506]
["bitfinex","SOLUSD",1732988868358,0.87145449,239.95,239.76,57.7046]
["bitfinex","SOLUSD",1732988868534,0.87145449,239.99,239.77,0.83163834]
["bitfinex","SOLUSD",1732988868733,0.87145449,239.99,239.78,23.776884]
["bitfinex","SOLUSD",1732988869135,5.87145449,239.99,239.78,23.776884]
["bitfinex","SOLUSD",1732988869340,20.0,239.96,239.8,23.776884]
["bitfinex","SOLUSD",1732988869653,0.87145449,239.95,239.8,65.576884]
["bitfinex","SOLUSD",1732988870661,0.87145449,239.95,239.81,6.0632]
["bitfinex","SOLUSD",1732988872780,20.87145449,239.96,239.81,6.0632]
["bitfinex","SOLUSD",1732988873341,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988874967,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988875551,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988875754,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988876567,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988876865,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988877570,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988877737,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988878161,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988878354,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988878548,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988878865,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988879267,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988879455,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988880558,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988880869,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988883865,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988884064,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988886472,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988886650,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988888842,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988889048,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988891076,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988891979,20.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988892857,0.87145449,239.96,239.81,47.8632]
["bitfinex","SOLUSD",1732988895466,0.87145449,239.96,239.82,15.7296]
["bitfinex","SOLUSD",1732988896956,0.87145449,239.96,239.82,16.56121101]
["bitfinex","SOLUSD",1732988897272,0.87145449,239.97,239.82,42.63161101]
["bitfinex","SOLUSD",1732988897450,0.87145449,239.97,239.83,16.4012]
["bitfinex","SOLUSD",1732988897771,0.87145449,239.97,239.84,6.1293]
["bitfinex","SOLUSD",1732988897972,0.87145449,239.97,239.85,58.2012]
["bitfinex","SOLUSD",1732988898762,20.0,239.96,239.85,58.2012]
["bitfinex","SOLUSD",1732988898988,0.87145449,239.95,239.85,58.2012]
["bitfinex","SOLUSD",1732988903481,1.73922222,240.0,239.88,15.9539]
["bitfinex","SOLUSD",1732988903662,0.87145449,240.03,239.9,15.9539]
["bitfinex","SOLUSD",1732988904159,0.87145449,240.03,239.92,15.9539]
["bitfinex","SOLUSD",1732988904580,0.87145449,240.04,239.92,15.9539]
["bitfinex","SOLUSD",1732988905880,0.87145449,240.05,239.92,15.9539]
["bitfinex","SOLUSD",1732988909259,0.87145449,240.05,239.92,57.7539]
["bitfinex","SOLUSD",1732988910173,20.0,240.01,239.92,57.7539]
["bitfinex","SOLUSD",1732988910381,0.87145449,240.0,239.92,57.7539]
["bitfinex","SOLUSD",1732988912062,20.0,240.01,239.92,57.7539]
["bitfinex","SOLUSD",1732988912787,0.87145449,240.0,239.92,57.7539]
["bitfinex","SOLUSD",1732988914491,20.0,240.02,239.92,57.7539]
["bitfinex","SOLUSD",1732988914785,0.87145449,240.01,239.92,57.7539]
["bitfinex","SOLUSD",1732988932682,1.7851707,240.02,239.92,57.7539]
["bitfinex","SOLUSD",1732988932884,0.87145449,240.04,239.92,57.7539]
["bitfinex","SOLUSD",1732988933086,0.87145449,240.04,239.93,23.776884]
["bitfinex","SOLUSD",1732988933401,0.87145449,240.06,239.93,23.776884]
["bitfinex","SOLUSD",1732988933605,0.87145449,240.06,239.95,6.284]
["bitfinex","SOLUSD",1732988938005,20.87145449,240.06,239.95,6.284]
["bitfinex","SOLUSD",1732988938795,20.0,240.02,239.95,6.284]
["bitfinex","SOLUSD",1732988938999,0.87145449,240.01,239.95,48.084]
["bitfinex","SOLUSD",1732988940612,20.0,240.02,239.95,48.084]
["bitfinex","SOLUSD",1732988941502,19.93842821,240.02,239.95,48.084]
["bitfinex","SOLUSD",1732988943696,0.87145449,240.01,239.95,48.084]
["bitfinex","SOLUSD",1732988945689,19.93842821,240.02,239.95,48.084]
["bitfinex","SOLUSD",1732988947012,0.87145449,240.01,239.95,48.084]
["bitfinex","SOLUSD",1732988951716,0.87145449,240.01,239.95,41.8]
["bitfinex","SOLUSD",1732988956126,20.87145449,240.01,239.95,41.8]
["bitfinex","SOLUSD",1732988956506,23.776884,240.0,239.95,41.8]
["bitfinex","SOLUSD",1732988956700,20.87145449,240.01,239.88,58.3079]
["bitfinex","SOLUSD",1732988956701,20.0,239.95,239.88,58.3079]
["bitfinex","SOLUSD",1732988956925,0.87145449,239.94,239.88,58.3079]
["bitfinex","SOLUSD",1732988958322,0.87145449,239.94,239.88,41.8]
["bitfinex","SOLUSD",1732988958517,0.87145449,239.94,239.84,48.4106]
["bitfinex","SOLUSD",1732988958723,23.776884,239.93,239.84,48.4106]
["bitfinex","SOLUSD",1732988958922,0.87145449,239.92,239.84,48.4106]
["bitfinex","SOLUSD",1732988959618,20.0,239.88,239.84,6.6106]
["bitfinex","SOLUSD",1732988963929,0.87145449,239.9,239.84,6.6106]
["bitfinex","SOLUSD",1732988964134,20.0,239.91,239.84,6.6106]
["bitfinex","SOLUSD",1732988964428,0.87145449,239.9,239.84,6.6106]
["bitfinex","SOLUSD",1732988965525,20.0,239.91,239.84,6.6106]
["bitfinex","SOLUSD",1732988967569,0.87145449,239.93,239.84,6.6106]
["bitfinex","SOLUSD",1732988967830,0.87145449,239.94,239.84,48.4106]
["bitfinex","SOLUSD",1732988968611,0.87145449,239.96,239.84,48.4106]
["bitfinex","SOLUSD",1732988968821,20.0,239.93,239.84,48.4106]
["bitfinex","SOLUSD",1732988969027,0.87145449,239.92,239.84,48.4106]
["bitfinex","SOLUSD",1732988970629,20.0,239.93,239.84,48.4106]
["bitfinex","SOLUSD",1732988970838,0.87145449,240.02,239.84,49.24221028]
["bitfinex","SOLUSD",1732988971029,23.776884,240.01,239.84,49.24221028]
["bitfinex","SOLUSD",1732988971208,23.776884,239.99,239.84,49.24221028]
["bitfinex","SOLUSD",1732988971408,0.87145449,239.98,239.84,49.24221028]
["bitfinex","SOLUSD",1732988971608,0.87145449,240.02,239.85,16.4433]
["bitfinex","SOLUSD",1732988971808,0.87145449,240.02,239.86,0.83143847]
["bitfinex","SOLUSD",1732988973230,20.0,239.98,239.86,42.63143847]
["bitfinex","SOLUSD",1732988973430,0.87145449,239.97,239.86,42.63143847]
["bitfinex","SOLUSD",1732988973816,0.87145449,239.97,239.86,41.8]
["bitfinex","SOLUSD",1732988987844,20.0,239.98,239.86,41.8]
["bitfinex","SOLUSD",1732988988348,0.87145449,239.97,239.86,41.8]
["bitfinex","SOLUSD",1732988991242,20.0,239.98,239.87,0.8314456]
["bitfinex","SOLUSD",1732988991453,20.0,239.98,239.88,15.6668]
["bitfinex","SOLUSD",1732988992257,1.80069665,240.03,239.9,48.2871]
["bitfinex","SOLUSD",1732988992434,0.87145449,240.02,239.9,48.2871]
["bitfinex","SOLUSD",1732988992752,23.776884,240.06,239.9,48.2871]
["bitfinex","SOLUSD",1732988992944,23.776884,240.04,239.9,48.2871]
["bitfinex","SOLUSD",1732988993144,0.87145449,240.03,239.9,48.2871]
["bitfinex","SOLUSD",1732988993955,20.87145449,240.03,239.9,48.2871]
["bitfinex","SOLUSD",1732989000534,20.0,239.99,239.9,48.2871]
["bitfinex","SOLUSD",1732989000733,0.87145449,239.98,239.9,48.2871]
["bitfinex","SOLUSD",1732989026053,0.87145449,240.01,239.9,48.2871]
["bitfinex","SOLUSD",1732989026265,24.64833849,240.06,239.9,48.2871]
["bitfinex","SOLUSD",1732989027162,20.0,240.03,239.9,48.2871]
["bitfinex","SOLUSD",1732989027476,0.87145449,240.02,239.9,48.2871]
["bitfinex","SOLUSD",1732989032493,0.87145449,240.02,239.91,57.5399]
["bitfinex","SOLUSD",1732989033666,20.0,239.98,239.91,57.5399]
["bitfinex","SOLUSD",1732989033977,0.87145449,239.97,239.91,57.5399]
["bitfinex","SOLUSD",1732989039664,20.0,239.98,239.91,57.5399]
["bitfinex","SOLUSD",1732989039856,0.87145449,240.04,239.91,58.37129905]
["bitfinex","SOLUSD",1732989040059,0.87145449,240.04,239.91,57.5399]
["bitfinex","SOLUSD",1732989040861,0.87145449,240.06,239.91,57.5399]
["bitfinex","SOLUSD",1732989041359,23.776884,240.05,239.91,57.5399]
["bitfinex","SOLUSD",1732989041560,23.776884,240.03,239.91,57.5399]
["bitfinex","SOLUSD",1732989041762,23.776884,240.05,239.91,57.5399]
["bitfinex","SOLUSD",1732989041763,0.87145449,240.02,239.91,57.5399]
["bitfinex","SOLUSD",1732989042768,20.0,240.02,239.91,57.5399]
["bitfinex","SOLUSD",1732989042980,0.87145449,240.01,239.91,57.5399]
["bitfinex","SOLUSD",1732989045795,20.0,239.97,239.91,57.5399]
["bitfinex","SOLUSD",1732989045963,0.87145449,239.96,239.91,57.5399]
["bitfinex","SOLUSD",1732989046163,20.0,239.98,239.91,57.5399]
["bitfinex","SOLUSD",1732989046365,0.87145449,239.97,239.91,57.5399]
["bitfinex","SOLUSD",1732989066595,0.87145449,240.0,239.91,57.5399]
["bitfinex","SOLUSD",1732989066773,23.776884,240.05,239.91,57.5399]
["bitfinex","SOLUSD",1732989066974,23.776884,240.03,239.91,57.5399]
["bitfinex","SOLUSD",1732989067173,0.87145449,240.02,239.91,57.5399]
["bitfinex","SOLUSD",1732989068103,20.0,240.02,239.91,57.5399]
["bitfinex","SOLUSD",1732989068294,0.87145449,240.01,239.91,57.5399]
["bitfinex","SOLUSD",1732989069204,24.64833849,240.02,239.91,57.5399]
["bitfinex","SOLUSD",1732989069706,20.0,239.99,239.91,57.5399]
["bitfinex","SOLUSD",1732989072703,0.87145449,239.98,239.91,57.5399]
["bitfinex","SOLUSD",1732989075708,20.0,239.99,239.91,57.5399]
["bitfinex","SOLUSD",1732989076003,0.87145449,239.98,239.91,57.5399]
["bitfinex","SOLUSD",1732989079095,23.776884,239.97,239.91,57.5399]
["bitfinex","SOLUSD",1732989079421,23.776884,239.97,239.91,41.8]
["bitfinex","SOLUSD",1732989079422,20.0,239.94,239.91,41.8]
["bitfinex","SOLUSD",1732989079620,0.87145449,239.93,239.91,41.8]
["bitfinex","SOLUSD",1732989080160,0.87145449,239.93,239.86,57.4813]
["bitfinex","SOLUSD",1732989080329,20.0,239.89,239.84,48.1222]
["bitfinex","SOLUSD",1732989080627,0.87145449,239.88,239.84,41.8]
["bitfinex","SOLUSD",1732989084439,23.0,239.87,239.84,41.8]
["bitfinex","SOLUSD",1732989084614,0.87145449,239.86,239.84,41.8]
["bitfinex","SOLUSD",1732989086822,20.0,239.85,239.84,41.8]
["bitfinex","SOLUSD",1732989089817,20.0,239.84,239.74,57.4813]
["bitfinex","SOLUSD",1732989089992,0.87145449,239.83,239.74,57.4813]
["bitfinex","SOLUSD",1732989094612,20.0,239.79,239.74,41.8]
["bitfinex","SOLUSD",1732989094800,0.87145449,239.78,239.74,41.8]
["bitfinex","SOLUSD",1732989095003,20.0,239.79,239.74,41.8]
["bitfinex","SOLUSD",1732989095525,0.87145449,239.78,239.74,41.8]
["bitfinex","SOLUSD",1732989096016,20.0,239.79,239.74,41.8]
["bitfinex","SOLUSD",1732989096221,0.87145449,239.78,239.74,41.8]
["bitfinex","SOLUSD",1732989101825,20.0,239.79,239.74,41.8]
["bitfinex","SOLUSD",1732989104107,1.8002851,239.85,239.74,41.8]
["bitfinex","SOLUSD",1732989104331,0.87145449,239.84,239.74,41.8]
["bitfinex","SOLUSD",1732989104529,0.87145449,239.86,239.74,41.8]
["bitfinex","SOLUSD",1732989105700,20.0,239.82,239.74,41.8]
["bitfinex","SOLUSD",1732989120232,1.75027485,239.87,239.75,29.31132392]
["bitfinex","SOLUSD",1732989120538,23.776884,239.91,239.76,48.3088]
["bitfinex","SOLUSD",1732989120726,23.776884,239.89,239.77,0.83175358]
["bitfinex","SOLUSD",1732989121036,0.87145449,239.88,239.77,0.83175358]
["bitfinex","SOLUSD",1732989121232,23.776884,239.89,239.77,0.83175358]
["bitfinex","SOLUSD",1732989121438,0.87145449,239.88,239.77,0.83175358]
["bitfinex","SOLUSD",1732989121625,20.0,239.86,239.77,42.63175358]
["bitfinex","SOLUSD",1732989124420,20.0,239.9,239.77,42.63175358]
["bitfinex","SOLUSD",1732989124623,0.87145449,239.92,239.77,42.63175358]
["bitfinex","SOLUSD",1732989125419,0.87145449,239.92,239.78,15.9794]
["bitfinex","SOLUSD",1732989125722,0.87145449,239.92,239.79,42.63166325]
["bitfinex","SOLUSD",1732989126725,20.0,239.91,239.79,42.63166325]
["bitfinex","SOLUSD",1732989127027,0.87145449,239.94,239.79,42.63166325]
["bitfinex","SOLUSD",1732989128344,23.776884,239.93,239.79,42.63166325]
["bitfinex","SOLUSD",1732989128521,20.0,239.9,239.79,42.63166325]
["bitfinex","SOLUSD",1732989128722,0.87145449,239.89,239.79,42.63166325]
["bitfinex","SOLUSD",1732989130925,20.0,239.9,239.79,42.63166325]
["bitfinex","SOLUSD",1732989134831,0.87145449,239.89,239.79,42.63166325]
["bitfinex","SOLUSD",1732989135034,20.0,239.9,239.79,42.63166325]
["bitfinex","SOLUSD",1732989140951,0.87145449,239.89,239.79,42.63166325]
["bitfinex","SOLUSD",1732989141444,20.0,239.9,239.79,42.63166325]
["bitfinex","SOLUSD",1732989141750,0.87145449,239.89,239.79,42.63166325]
["bitfinex","SOLUSD",1732989142949,20.0,239.9,239.79,42.63166325]
["bitfinex","SOLUSD",1732989143961,0.87145449,239.89,239.79,42.63166325]
["bitfinex","SOLUSD",1732989144963,20.0,239.9,239.79,42.63166325]
["bitfinex","SOLUSD",1732989145772,0.87145449,239.89,239.79,42.63166325]
["bitfinex","SOLUSD",1732989147360,20.0,239.9,239.79,42.63166325]
["bitfinex","SOLUSD",1732989147566,0.87145449,239.89,239.79,42.63166325]
["bitfinex","SOLUSD",1732989147945,20.0,239.9,239.79,42.63166325]
["bitfinex","SOLUSD",1732989148458,0.87145449,239.89,239.79,41.8]
["bitfinex","SOLUSD",1732989150241,23.776884,239.88,239.79,41.8]
["bitfinex","SOLUSD",1732989150557,0.87145449,239.87,239.79,41.8]
["bitfinex","SOLUSD",1732989151362,24.64833849,239.89,239.79,41.8]
["bitfinex","SOLUSD",1732989151773,20.0,239.86,239.79,41.8]
["bitfinex","SOLUSD",1732989159540,20.0,239.82,239.79,41.8]
["bitfinex","SOLUSD",1732989190581,0.87145449,239.81,239.79,41.8]
["bitfinex","SOLUSD",1732989194301,23.0,239.8,239.79,41.8]
["bitfinex","SOLUSD",1732989197904,2.66016432,239.81,239.79,41.8]
["bitfinex","SOLUSD",1732989200884,20.0,239.77,239.72,57.0138]
["bitfinex","SOLUSD",1732989201405,20.0,239.77,239.72,41.8]
["bitfinex","SOLUSD",1732989201898,0.87145449,239.76,239.72,41.8]
["bitfinex","SOLUSD",1732989202779,20.0,239.73,239.72,41.8]
["bitfinex","SOLUSD",1732989215225,23.776884,239.72,239.7,7.89]
["bitfinex","SOLUSD",1732989221913,0.87145449,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989222210,24.64833849,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989227017,26.43301796,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989228199,24.64833849,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989245327,23.776884,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989260441,1.73154217,239.75,239.7,49.69]
["bitfinex","SOLUSD",1732989260642,0.87145449,239.79,239.7,49.69]
["bitfinex","SOLUSD",1732989262036,20.0,239.75,239.7,49.69]
["bitfinex","SOLUSD",1732989262334,20.0,239.71,239.7,49.69]
["bitfinex","SOLUSD",1732989265246,43.0,239.71,239.7,49.69]
["bitfinex","SOLUSD",1732989265747,66.776884,239.71,239.7,49.69]
["bitfinex","SOLUSD",1732989267050,66.776884,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989275748,67.64833849,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989282145,66.776884,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989282457,43.0,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989285434,20.0,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989286964,43.776884,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989300445,20.0,239.71,239.7,7.89]
["bitfinex","SOLUSD",1732989303073,20.0,239.71,239.7,49.69]
["bitfinex","SOLUSD",1732989307045,1.7288471,239.74,239.7,49.69]
["bitfinex","SOLUSD",1732989307255,23.776884,239.8,239.7,49.69]
["bitfinex","SOLUSD",1732989307579,0.87145449,239.81,239.7,49.69]
["bitfinex","SOLUSD",1732989308676,20.0,239.81,239.7,49.69]
["bitfinex","SOLUSD",1732989308869,20.0,239.76,239.7,50.52205062]
["bitfinex","SOLUSD",1732989309061,20.0,239.81,239.7,50.52205062]
["bitfinex","SOLUSD",1732989309667,1.7529815,239.82,239.7,50.52205062]
["bitfinex","SOLUSD",1732989309880,0.87145449,239.84,239.7,49.69]
["bitfinex","SOLUSD",1732989310270,20.0,239.8,239.7,49.69]
["bitfinex","SOLUSD",1732989310976,23.776884,239.79,239.7,49.69]
["bitfinex","SOLUSD",1732989311185,20.0,239.76,239.7,49.69]
["bitfinex","SOLUSD",1732989318063,20.0,239.76,239.7,49.53646711]
["bitfinex","SOLUSD",1732989320371,20.0,239.8,239.7,50.36847633]
["bitfinex","SOLUSD",1732989321174,20.0,239.85,239.7,50.36847633]
["bitfinex","SOLUSD",1732989321378,0.87145449,239.84,239.7,50.36847633]
["bitfinex","SOLUSD",1732989321881,23.776884,239.83,239.7,50.36847633]
["bitfinex","SOLUSD",1732989322067,20.0,239.8,239.7,50.36847633]
["bitfinex","SOLUSD",1732989331999,16.1703,239.94,239.74,15.4609]
["bitfinex","SOLUSD",1732989332292,0.87145449,239.93,239.75,0.83166989]
["bitfinex","SOLUSD",1732989333279,20.0,239.91,239.75,0.83166989]
["bitfinex","SOLUSD",1732989333494,0.87145449,239.9,239.75,0.83166989]
["bitfinex","SOLUSD",1732989334202,0.87145449,239.9,239.75,42.63166989]
["bitfinex","SOLUSD",1732989334203,20.0,239.86,239.75,42.63166989]
["bitfinex","SOLUSD",1732989334873,20.0,239.82,239.75,41.8]
["bitfinex","SOLUSD",1732989357692,20.0,239.77,239.75,41.8]
["bitfinex","SOLUSD",1732989361619,23.0,239.76,239.75,41.8]
["bitfinex","SOLUSD",1732989363427,46.776884,239.76,239.75,41.8]
["bitfinex","SOLUSD",1732989363603,47.64833849,239.76,239.75,41.8]
["bitfinex","SOLUSD",1732989363803,20.0,239.73,239.7,49.53646711]
["bitfinex","SOLUSD",1732989365711,24.64833849,239.72,239.7,7.73646711]
["bitfinex","SOLUSD",1732989369108,23.776884,239.72,239.7,7.73646711]
["bitfinex","SOLUSD",1732989370529,25.50492235,239.72,239.7,7.73646711]
["bitfinex","SOLUSD",1732989372343,25.50492235,239.72,239.7,49.53646711]
["bitfinex","SOLUSD",1732989373224,24.64833849,239.71,239.7,7.73646711]
["bitfinex","SOLUSD",1732989375028,23.776884,239.71,239.7,7.73646711]
["bitfinex","SOLUSD",1732989380724,20.0,239.73,239.7,7.73646711]
["bitfinex","SOLUSD",1732989380924,20.0,239.73,239.7,49.53646711]
["bitfinex","SOLUSD",1732989381928,23.0,239.76,239.7,49.53646711]
["bitfinex","SOLUSD",1732989383423,20.0,239.73,239.7,49.53646711]
["bitfinex","SOLUSD",1732989384243,23.0,239.76,239.7,49.53646711]
["bitfinex","SOLUSD",1732989395250,23.0,239.76,239.7,53.70826711]
["bitfinex","SOLUSD",1732989395451,20.0,239.82,239.7,53.70826711]
["bitfinex","SOLUSD",1732989395763,20.0,239.8,239.71,42.63187916]
["bitfinex","SOLUSD",1732989396135,1.73640935,239.86,239.73,6.6096]
["bitfinex","SOLUSD",1732989396332,0.87145449,239.89,239.73,49.24139787]
["bitfinex","SOLUSD",1732989397351,0.87145449,239.92,239.74,4.1711]
["bitfinex","SOLUSD",1732989397556,0.87145449,239.91,239.75,0.83171412]
["bitfinex","SOLUSD",1732989397946,23.776884,239.9,239.74,4.1711]
["bitfinex","SOLUSD",1732989398130,23.776884,239.88,239.74,4.1711]
["bitfinex","SOLUSD",1732989398858,20.0,239.85,239.74,45.9711]
["bitfinex","SOLUSD",1732989400556,20.0,239.85,239.74,41.8]
["bitfinex","SOLUSD",1732989401461,20.0,239.81,239.74,41.8]
["bitfinex","SOLUSD",1732989404168,20.0,239.81,239.74,41.9019112]
["bitfinex","SOLUSD",1732989406152,23.776884,239.89,239.74,41.9019112]
["bitfinex","SOLUSD",1732989406359,23.776884,239.85,239.75,0.83177606]
["bitfinex","SOLUSD",1732989406837,20.0,239.82,239.74,41.9019112]
["bitfinex","SOLUSD",1732989413047,0.87145449,239.95,239.75,112.86632137]
["bitfinex","SOLUSD",1732989413250,0.87145449,239.95,239.77,8.02497242]
["bitfinex","SOLUSD",1732989413464,0.87145449,239.95,239.78,0.83159381]
["bitfinex","SOLUSD",1732989414367,0.87145449,239.95,239.78,5.00199381]
["bitfinex","SOLUSD",1732989414567,20.0,239.93,239.78,5.00199381]
["bitfinex","SOLUSD",1732989414867,20.0,239.89,239.78,5.00199381]
["bitfinex","SOLUSD",1732989415353,20.0,239.91,239.79,26.6602]
["bitfinex","SOLUSD",1732989415553,20.0,239.91,239.8,42.6315698]
["bitfinex","SOLUSD",1732989415755,20.0,239.87,239.8,41.8]
["bitfinex","SOLUSD",1732989419073,20.0,239.87,239.8,41.9019112]
["bitfinex","SOLUSD",1732989420179,20.0,239.92,239.81,42.63165853]
["bitfinex","SOLUSD",1732989420478,20.0,239.88,239.81,42.63165853]
["bitfinex","SOLUSD",1732989420653,20.0,239.92,239.81,42.63165853]
["bitfinex","SOLUSD",1732989423081,20.0,239.92,239.81,46.80155853]
["bitfinex","SOLUSD",1732989425178,21.81042772,239.97,239.81,59.32155853]
["bitfinex","SOLUSD",1732989425405,22.74775449,240.07,239.84,87.9406]
["bitfinex","SOLUSD",1732989425589,22.74775449,240.07,239.85,58.31821187]
["bitfinex","SOLUSD",1732989426178,16.680581,240.06,239.85,58.31821187]
["bitfinex","SOLUSD",1732989426384,16.680581,240.06,239.86,4.169]
["bitfinex","SOLUSD",1732989426385,0.87145449,240.05,239.86,4.169]
["bitfinex","SOLUSD",1732989426754,20.0,240.04,239.87,0.83130466]
["bitfinex","SOLUSD",1732989426956,0.87145449,240.04,239.88,15.6869]
["bitfinex","SOLUSD",1732989427154,0.87145449,240.04,239.9,48.2406]
["bitfinex","SOLUSD",1732989427461,1.79337092,240.07,239.91,42.63120606]
["bitfinex","SOLUSD",1732989427662,0.87145449,240.06,239.91,42.63120606]
["bitfinex","SOLUSD",1732989427863,0.87145449,240.09,239.91,42.63120606]
["bitfinex","SOLUSD",1732989428164,20.0,240.07,239.91,42.63120606]
["bitfinex","SOLUSD",1732989428365,0.87145449,240.06,239.91,42.63120606]
["bitfinex","SOLUSD",1732989429171,20.0,240.02,239.91,42.63120606]
["bitfinex","SOLUSD",1732989429577,20.0,240.02,239.91,41.8]
["bitfinex","SOLUSD",1732989429884,20.0,240.07,239.91,41.8]
["bitfinex","SOLUSD",1732989430081,0.87145449,240.06,239.91,41.8]
["bitfinex","SOLUSD",1732989430992,0.87145449,240.06,239.91,54.32]
["bitfinex","SOLUSD",1732989431175,0.87145449,240.06,239.91,41.8]
["bitfinex","SOLUSD",1732989432170,23.776884,240.05,239.91,41.8]
["bitfinex","SOLUSD",1732989432368,20.0,240.07,239.91,41.8]
["bitfinex","SOLUSD",1732989432369,0.87145449,240.04,239.91,41.8]
["bitfinex","SOLUSD",1732989433496,20.0,240.07,239.91,41.8]
["bitfinex","SOLUSD",1732989433497,20.87145449,240.06,239.91,41.8]
["bitfinex","SOLUSD",1732989433796,20.0,240.02,239.91,41.8]
["bitfinex","SOLUSD",1732989434089,0.87145449,240.01,239.91,41.8]
["bitfinex","SOLUSD",1732989445799,0.87145449,240.06,239.91,41.8]
["bitfinex","SOLUSD",1732989446902,0.87145449,240.06,239.92,23.776884]
["bitfinex","SOLUSD",1732989447109,1.74691034,240.07,239.93,58.2232]
["bitfinex","SOLUSD",1732989447400,0.87145449,240.06,239.93,35.2232]
["bitfinex","SOLUSD",1732989447598,0.87145449,240.09,239.93,35.2232]
["bitfinex","SOLUSD",1732989448093,20.0,240.07,239.93,35.2232]
["bitfinex","SOLUSD",1732989448295,0.87145449,240.06,239.93,35.2232]
["bitfinex","SOLUSD",1732989450177,0.87145449,240.06,239.93,16.4232]
["bitfinex","SOLUSD",1732989453202,0.87145449,240.06,239.93,37.7232]
["bitfinex","SOLUSD",1732989459004,0.87145449,240.07,239.93,37.7232]
["bitfinex","SOLUSD",1732989459490,20.87145449,240.07,239.93,37.7232]
["bitfinex","SOLUSD",1732989462709,0.87145449,240.07,239.93,37.7232]
["bitfinex","SOLUSD",1732989463410,20.87145449,240.07,239.93,37.7232]
["bitfinex","SOLUSD",1732989467712,0.87145449,240.07,239.93,37.7232]
["bitfinex","SOLUSD",1732989467922,20.0,240.07,239.93,37.7232]
["bitfinex","SOLUSD",1732989468225,20.0,240.05,239.93,37.7232]
["bitfinex","SOLUSD",1732989468515,0.87145449,240.04,239.93,37.7232]
["bitfinex","SOLUSD",1732989471820,0.87145449,240.08,239.93,37.7232]
["bitfinex","SOLUSD",1732989473796,0.87145449,240.08,239.94,23.776884]
["bitfinex","SOLUSD",1732989473999,0.87145449,240.08,239.94,45.076884]
["bitfinex","SOLUSD",1732989488003,0.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989491205,20.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989491827,0.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989492326,20.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989493618,0.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989493919,20.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989495127,0.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989495526,20.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989496234,0.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989497338,20.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989497628,0.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989499021,20.87145449,240.08,239.94,21.3]
["bitfinex","SOLUSD",1732989500010,0.87145449,240.08,239.95,22.0643]
["bitfinex","SOLUSD",1732989500216,1.79199304,240.1,239.95,22.0643]
["bitfinex","SOLUSD",1732989500428,0.87145449,240.09,239.95,22.0643]
["bitfinex","SOLUSD",1732989500626,0.87145449,240.15,239.95,43.3643]
["bitfinex","SOLUSD",1732989500933,23.776884,240.14,239.95,43.3643]
["bitfinex","SOLUSD",1732989501120,23.776884,240.12,239.95,43.3643]
["bitfinex","SOLUSD",1732989501321,0.87145449,240.11,239.95,43.3643]
["bitfinex","SOLUSD",1732989501716,20.0,240.09,239.95,43.3643]
["bitfinex","SOLUSD",1732989501917,0.87145449,240.08,239.95,43.3643]
["bitfinex","SOLUSD",1732989543656,0.87145449,240.08,239.95,9.77384813]
["bitfinex","SOLUSD",1732989544248,20.87145449,240.08,239.95,9.77384813]
["bitfinex","SOLUSD",1732989545054,20.0,240.04,239.95,20.87384813]
["bitfinex","SOLUSD",1732989545259,0.87145449,240.03,239.95,20.87384813]
["bitfinex","SOLUSD",1732989552998,2.6818342,240.03,239.95,20.87384813]
["bitfinex","SOLUSD",1732989553174,0.87145449,240.03,239.95,20.87384813]
["bitfinex","SOLUSD",1732989554890,21.0053,240.13,239.95,20.87384813]
["bitfinex","SOLUSD",1732989554891,0.87145449,240.06,239.95,20.87384813]
["bitfinex","SOLUSD",1732989555380,24.64833849,240.09,239.95,20.87384813]
["bitfinex","SOLUSD",1732989555681,20.0,240.06,239.95,20.87384813]
["bitfinex","SOLUSD",1732989555879,0.87145449,240.05,239.95,20.87384813]
["bitfinex","SOLUSD",1732989559762,0.87145449,240.08,239.95,20.87384813]
["bitfinex","SOLUSD",1732989560176,24.64833849,240.12,239.95,20.87384813]
["bitfinex","SOLUSD",1732989561456,0.87145449,240.12,239.96,22.3285]
["bitfinex","SOLUSD",1732989561673,0.87145449,240.12,239.97,23.776884]
["bitfinex","SOLUSD",1732989561867,2.65625473,240.12,239.99,23.776884]
["bitfinex","SOLUSD",1732989562186,0.87145449,240.12,240.01,34.876884]
["bitfinex","SOLUSD",1732989562388,0.87145449,240.18,240.01,34.876884]
["bitfinex","SOLUSD",1732989564674,20.0,240.16,240.01,34.876884]
["bitfinex","SOLUSD",1732989564991,0.87145449,240.15,240.01,34.876884]
["bitfinex","SOLUSD",1732989570791,0.87145449,240.15,240.02,16.1727]
["bitfinex","SOLUSD",1732989573495,0.87145449,240.15,240.02,27.2727]
["bitfinex","SOLUSD",1732989584001,0.87145449,240.15,240.02,27.2727]
["bitfinex","SOLUSD",1732989593024,0.87145449,240.15,240.03,29.922984]
["bitfinex","SOLUSD",1732989593199,0.87145449,240.16,240.03,29.922984]
["bitfinex","SOLUSD",1732989594106,0.87145449,240.17,240.03,29.922984]
["bitfinex","SOLUSD",1732989594497,0.87145449,240.2,240.03,41.022984]
["bitfinex","SOLUSD",1732989598620,0.87145449,240.2,240.03,17.2461]
["bitfinex","SOLUSD",1732989600335,0.87145449,240.2,240.04,23.776884]
["bitfinex","SOLUSD",1732989602807,0.87145449,240.2,240.03,17.2461]
["bitfinex","SOLUSD",1732989603325,0.87145449,240.2,240.04,23.776884]
["bitfinex","SOLUSD",1732989603507,0.87145449,240.2,240.06,34.876884]
["bitfinex","SOLUSD",1732989603830,0.87145449,240.2,240.08,6.2528]
["bitfinex","SOLUSD",1732989604003,1.78972998,240.21,240.08,17.3528]
["bitfinex","SOLUSD",1732989604204,0.87145449,240.25,240.09,23.776884]
["bitfinex","SOLUSD",1732989605208,20.0,240.23,240.09,23.776884]
["bitfinex","SOLUSD",1732989605411,0.87145449,240.22,240.09,23.776884]
["bitfinex","SOLUSD",1732989608928,0.87145449,240.22,240.08,17.3528]
["bitfinex","SOLUSD",1732989610520,1.76012999,240.22,240.08,17.3528]
["bitfinex","SOLUSD",1732989610830,0.87145449,240.21,240.08,17.3528]
["bitfinex","SOLUSD",1732989611618,0.87145449,240.22,240.08,17.3528]
["bitfinex","SOLUSD",1732989621326,20.0,240.21,240.08,17.3528]
["bitfinex","SOLUSD",1732989621527,0.87145449,240.2,240.08,17.3528]
["bitfinex","SOLUSD",1732989625451,20.87145449,240.2,240.08,17.3528]
["bitfinex","SOLUSD",1732989627647,20.87145449,240.2,240.08,11.1]
["bitfinex","SOLUSD",1732989635629,20.0,240.16,240.08,11.1]
["bitfinex","SOLUSD",1732989635836,0.87145449,240.15,240.08,11.1]
["bitfinex","SOLUSD",1732989641756,2.64962297,240.15,240.08,11.1]
["bitfinex","SOLUSD",1732989649844,1.77816848,240.15,240.08,11.1]
["bitfinex","SOLUSD",1732989650042,20.0,240.16,240.08,11.1]
["bitfinex","SOLUSD",1732989650351,1.74689078,240.16,240.08,11.1]
["bitfinex","SOLUSD",1732989650554,0.87145449,240.18,240.08,11.1]
["bitfinex","SOLUSD",1732989651560,20.0,240.16,240.08,11.1]
["bitfinex","SOLUSD",1732989659268,0.87145449,240.15,240.08,11.1]
["bitfinex","SOLUSD",1732989662555,20.0,240.16,240.08,11.1]
["bitfinex","SOLUSD",1732989664172,2.651092,240.18,240.08,11.1]
["bitfinex","SOLUSD",1732989664475,1.77963751,240.18,240.08,11.1]
["bitfinex","SOLUSD",1732989664673,22.2262,240.19,240.08,11.1]
["bitfinex","SOLUSD",1732989665380,20.0,240.16,240.08,11.1]
["bitfinex","SOLUSD",1732989670580,1.74041332,240.2,240.09,35.70761735]
["bitfinex","SOLUSD",1732989670872,0.87145449,240.23,240.09,35.70761735]
["bitfinex","SOLUSD",1732989671956,7.40375449,240.24,240.09,35.70761735]
["bitfinex","SOLUSD",1732989672755,7.40375449,240.24,240.09,39.87261735]
["bitfinex","SOLUSD",1732989673570,20.0,240.21,240.09,39.87261735]
["bitfinex","SOLUSD",1732989675868,20.0,240.21,240.11,23.776884]
["bitfinex","SOLUSD",1732989676258,20.0,240.21,240.09,35.70761735]
["bitfinex","SOLUSD",1732989676467,20.0,240.21,240.09,39.87261735]
["bitfinex","SOLUSD",1732989677862,20.0,240.21,240.09,35.70761735]
["bitfinex","SOLUSD",1732989681256,20.87145449,240.21,240.09,34.876884]
["bitfinex","SOLUSD",1732989681772,20.87145449,240.21,240.09,11.1]
["bitfinex","SOLUSD",1732989689992,16.6182,240.2,240.09,11.1]
["bitfinex","SOLUSD",1732989690290,20.0,240.17,240.09,11.1]
["bitfinex","SOLUSD",1732989690468,0.87145449,240.16,240.09,11.1]
["bitfinex","SOLUSD",1732989691269,20.0,240.13,240.01,26.4328]
["bitfinex","SOLUSD",1732989691472,0.87145449,240.12,240.01,26.4328]
["bitfinex","SOLUSD",1732989700593,0.87145449,240.12,240.01,27.26375906]
["bitfinex","SOLUSD",1732989701296,20.0,240.13,240.02,23.776884]
["bitfinex","SOLUSD",1732989701593,20.0,240.13,240.03,0.83090086]
["bitfinex","SOLUSD",1732989701780,0.87145449,240.12,240.03,0.83090086]
["bitfinex","SOLUSD",1732989701971,20.0,240.13,240.03,0.83090086]
["bitfinex","SOLUSD",1732989702693,20.0,240.13,240.03,11.93090086]
["bitfinex","SOLUSD",1732989702897,0.87145449,240.12,240.03,11.93090086]
["bitfinex","SOLUSD",1732989703190,20.0,240.13,240.03,11.93090086]
["bitfinex","SOLUSD",1732989703578,0.87145449,240.12,240.03,11.93090086]
["bitfinex","SOLUSD",1732989707891,20.0,240.13,240.03,11.93090086]
["bitfinex","SOLUSD",1732989708282,20.0,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1732989708477,20.0,240.13,240.05,0.83084358]
["bitfinex","SOLUSD",1732989708694,20.0,240.13,240.05,11.93084358]
["bitfinex","SOLUSD",1732989714109,20.0,240.13,240.05,11.1]
["bitfinex","SOLUSD",1732989714396,0.87145449,240.15,240.05,11.1]
["bitfinex","SOLUSD",1732989714777,0.87145449,240.16,240.05,11.1]
["bitfinex","SOLUSD",1732989719109,0.87145449,240.16,240.06,34.876884]
["bitfinex","SOLUSD",1732989724685,0.87145449,240.16,240.06,11.1]
["bitfinex","SOLUSD",1732989725083,20.0,240.15,240.06,11.1]
["bitfinex","SOLUSD",1732989725281,0.87145449,240.14,240.06,11.1]
["bitfinex","SOLUSD",1732989729305,20.0,240.15,240.06,11.1]
["bitfinex","SOLUSD",1732989729510,20.87145449,240.17,240.06,11.1]
["bitfinex","SOLUSD",1732989730399,1.76194034,240.19,240.08,15.5641]
["bitfinex","SOLUSD",1732989730400,2.63339483,240.19,240.08,15.5641]
["bitfinex","SOLUSD",1732989730615,0.87145449,240.23,240.08,27.49478842]
["bitfinex","SOLUSD",1732989731798,20.0,240.21,240.09,23.776884]
["bitfinex","SOLUSD",1732989731998,0.87145449,240.2,240.09,23.776884]
["bitfinex","SOLUSD",1732989732213,20.87145449,240.23,240.09,23.776884]
["bitfinex","SOLUSD",1732989733608,20.87145449,240.23,240.1,21.8933]
["bitfinex","SOLUSD",1732989733917,0.87145449,240.3,240.11,35.70749439]
["bitfinex","SOLUSD",1732989734312,0.87145449,240.34,240.11,35.70749439]
["bitfinex","SOLUSD",1732989735319,20.0,240.28,240.13,11.1]
["bitfinex","SOLUSD",1732989735489,0.87145449,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1732989736399,0.87145449,240.29,240.15,27.7023]
["bitfinex","SOLUSD",1732989736607,0.87145449,240.29,240.16,23.776884]
["bitfinex","SOLUSD",1732989736910,1.77003681,240.34,240.16,23.776884]
["bitfinex","SOLUSD",1732989736911,0.87145449,240.31,240.16,23.776884]
["bitfinex","SOLUSD",1732989737300,0.87145449,240.31,240.15,27.7023]
["bitfinex","SOLUSD",1732989737700,24.64833849,240.33,240.15,27.7023]
["bitfinex","SOLUSD",1732989738305,20.0,240.3,240.15,27.7023]
["bitfinex","SOLUSD",1732989738618,0.87145449,240.29,240.15,27.7023]
["bitfinex","SOLUSD",1732989740652,0.87145449,240.29,240.16,23.776884]
["bitfinex","SOLUSD",1732989740800,0.87145449,240.31,240.18,23.776884]
["bitfinex","SOLUSD",1732989741121,0.87145449,240.34,240.2,23.776884]
["bitfinex","SOLUSD",1732989741306,0.87145449,240.4,240.22,23.776884]
["bitfinex","SOLUSD",1732989742220,20.0,240.38,240.22,23.776884]
["bitfinex","SOLUSD",1732989742401,0.87145449,240.37,240.22,23.776884]
["bitfinex","SOLUSD",1732989742603,0.87145449,240.4,240.24,23.776884]
["bitfinex","SOLUSD",1732989742805,0.87145449,240.4,240.26,23.776884]
["bitfinex","SOLUSD",1732989743124,0.87145449,240.4,240.26,34.876884]
["bitfinex","SOLUSD",1732989743507,0.87145449,240.4,240.26,11.1]
["bitfinex","SOLUSD",1732989744221,20.0,240.38,240.26,11.1]
["bitfinex","SOLUSD",1732989744527,0.87145449,240.37,240.26,11.1]
["bitfinex","SOLUSD",1732989745221,0.87145449,240.4,240.27,46.986384]
["bitfinex","SOLUSD",1732989745527,0.87145449,240.4,240.27,47.81638456]
["bitfinex","SOLUSD",1732989745726,1.24879119,240.42,240.27,47.81638456]
["bitfinex","SOLUSD",1732989749515,3.04029022,240.42,240.27,47.81638456]
["bitfinex","SOLUSD",1732989749718,1.24879119,240.42,240.27,47.81638456]
["bitfinex","SOLUSD",1732989750735,1.24879119,240.42,240.27,58.91638456]
["bitfinex","SOLUSD",1732989751424,0.3773367,240.42,240.27,58.91638456]
["bitfinex","SOLUSD",1732989752836,1.24879119,240.42,240.27,58.91638456]
["bitfinex","SOLUSD",1732989757510,1.24879119,240.42,240.27,58.086384]
["bitfinex","SOLUSD",1732989757831,1.24879119,240.42,240.27,34.3095]
["bitfinex","SOLUSD",1732989759025,1.24879119,240.42,240.28,23.776884]
["bitfinex","SOLUSD",1732989760536,21.24879119,240.42,240.28,11.1]
["bitfinex","SOLUSD",1732989761627,1.24879119,240.42,240.28,11.1]
["bitfinex","SOLUSD",1732989765543,1.24879119,240.42,240.29,23.776884]
["bitfinex","SOLUSD",1732989765843,1.24879119,240.42,240.29,34.876884]
["bitfinex","SOLUSD",1732989771229,1.24879119,240.42,240.29,11.1]
["bitfinex","SOLUSD",1732989771537,20.0,240.4,240.29,11.1]
["bitfinex","SOLUSD",1732989771737,0.87145449,240.39,240.29,11.1]
["bitfinex","SOLUSD",1732989772742,0.87145449,240.41,240.29,11.1]
["bitfinex","SOLUSD",1732989773929,20.0,240.4,240.29,11.1]
["bitfinex","SOLUSD",1732989774143,0.87145449,240.39,240.29,11.1]
["bitfinex","SOLUSD",1732989775036,0.87145449,240.41,240.29,11.1]
["bitfinex","SOLUSD",1732989787938,0.87145449,240.41,240.3,45.348184]
["bitfinex","SOLUSD",1732989789238,1.24879119,240.42,240.3,56.448184]
["bitfinex","SOLUSD",1732989790238,0.3773367,240.42,240.3,56.448184]
["bitfinex","SOLUSD",1732989790462,1.24879119,240.42,240.3,56.448184]
["bitfinex","SOLUSD",1732989800657,1.24879119,240.42,240.32,23.776884]
["bitfinex","SOLUSD",1732989803174,65.6114,240.37,240.32,34.876884]
["bitfinex","SOLUSD",1732989823394,65.6114,240.37,240.32,34.876884]
["bitfinex","SOLUSD",1732989837698,65.6114,240.37,240.32,11.1]
["bitfinex","SOLUSD",1732989840303,20.0,240.34,240.32,11.1]
["bitfinex","SOLUSD",1732989845213,65.6114,240.37,240.33,34.876884]
["bitfinex","SOLUSD",1732989850287,65.6114,240.37,240.33,41.006184]
["bitfinex","SOLUSD",1732989850695,65.6114,240.37,240.35,23.776884]
["bitfinex","SOLUSD",1732989851304,54.5114,240.37,240.35,23.776884]
["bitfinex","SOLUSD",1732989851907,54.5114,240.37,240.34,23.776884]
["bitfinex","SOLUSD",1732989852116,54.5114,240.37,240.33,23.776884]
["bitfinex","SOLUSD",1732989855996,53.3114,240.37,240.33,23.776884]
["bitfinex","SOLUSD",1732989862223,53.2114,240.37,240.33,23.776884]
["bitfinex","SOLUSD",1732989863895,0.3773367,240.42,240.33,23.776884]
["bitfinex","SOLUSD",1732989864307,0.3773367,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1732989891652,0.3773367,240.42,240.31,15.3131]
["bitfinex","SOLUSD",1732989891949,20.0,240.4,240.27,6.95905971]
["bitfinex","SOLUSD",1732989893282,20.0,240.4,240.28,23.776884]
["bitfinex","SOLUSD",1732989893805,0.87145449,240.39,240.28,23.776884]
["bitfinex","SOLUSD",1732989894465,20.0,240.38,240.28,23.776884]
["bitfinex","SOLUSD",1732989895080,20.0,240.38,240.27,23.776884]
["bitfinex","SOLUSD",1732989895760,0.87145449,240.37,240.22,0.83000651]
["bitfinex","SOLUSD",1732989896066,15.7575,240.36,240.22,0.83000651]
["bitfinex","SOLUSD",1732989896271,20.0,240.33,240.22,0.83000651]
["bitfinex","SOLUSD",1732989896953,20.0,240.33,240.23,23.776884]
["bitfinex","SOLUSD",1732989898051,26.2013,240.33,240.23,23.776884]
["bitfinex","SOLUSD",1732989898473,26.2013,240.33,240.18,0.83010822]
["bitfinex","SOLUSD",1732989898685,20.0,240.28,240.13,0.8302114]
["bitfinex","SOLUSD",1732989899752,20.0,240.28,240.15,20.0]
["bitfinex","SOLUSD",1732989899960,20.0,240.28,240.17,23.776884]
["bitfinex","SOLUSD",1732989900151,20.0,240.28,240.18,0.83028357]
["bitfinex","SOLUSD",1732989900377,20.0,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1732989900552,20.0,240.28,240.21,23.776884]
["bitfinex","SOLUSD",1732989906837,0.87145449,240.27,240.12,0.8302929]
["bitfinex","SOLUSD",1732989907235,22.134,240.26,240.12,0.8302929]
["bitfinex","SOLUSD",1732989907554,20.0,240.23,240.08,0.83046986]
["bitfinex","SOLUSD",1732989907740,0.87145449,240.22,240.08,0.83046986]
["bitfinex","SOLUSD",1732989908353,0.87145449,240.22,240.09,0.83058529]
["bitfinex","SOLUSD",1732989908533,0.87145449,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1732989910234,20.0,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732989911150,23.00545449,240.18,240.03,0.83063422]
["bitfinex","SOLUSD",1732989911351,20.0,240.15,240.03,0.83063422]
["bitfinex","SOLUSD",1732989912058,22.134,240.18,240.04,8.02497242]
["bitfinex","SOLUSD",1732989912240,22.134,240.18,240.05,0.83061951]
["bitfinex","SOLUSD",1732989912440,22.134,240.18,240.06,23.776884]
["bitfinex","SOLUSD",1732989912633,22.134,240.18,240.08,23.776884]
["bitfinex","SOLUSD",1732989912844,22.134,240.18,240.09,0.83059297]
["bitfinex","SOLUSD",1732989913559,22.134,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1732989916647,22.134,240.18,240.04,25.50497242]
["bitfinex","SOLUSD",1732989916648,20.665583,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732989916847,20.665583,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732989917164,20.665583,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732989919556,20.665583,240.22,240.11,0.83048894]
["bitfinex","SOLUSD",1732989919752,21.53703749,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732989921063,20.0,240.19,240.07,0.83058981]
["bitfinex","SOLUSD",1732989921263,20.87145449,240.19,240.02,0.83070789]
["bitfinex","SOLUSD",1732989921560,20.87145449,240.19,240.02,5.83070789]
["bitfinex","SOLUSD",1732989922141,0.87145449,240.18,240.05,20.0]
["bitfinex","SOLUSD",1732989922348,0.87145449,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1732989923371,0.87145449,240.18,240.06,23.776884]
["bitfinex","SOLUSD",1732989924862,0.87145449,240.18,240.07,0.83077877]
["bitfinex","SOLUSD",1732989925060,0.87145449,240.18,240.08,23.776884]
["bitfinex","SOLUSD",1732989925269,20.0,240.19,240.08,23.776884]
["bitfinex","SOLUSD",1732989926184,20.0,240.19,240.09,23.776884]
["bitfinex","SOLUSD",1732989927574,20.0,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732989937176,20.0,240.19,240.06,23.776884]
["bitfinex","SOLUSD",1732989937373,20.0,240.19,240.08,23.776884]
["bitfinex","SOLUSD",1732989938294,20.0,240.19,240.07,0.83067218]
["bitfinex","SOLUSD",1732989938763,20.0,240.19,240.08,23.776884]
["bitfinex","SOLUSD",1732989939895,20.0,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732989940088,20.665583,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732989941999,20.665583,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732989942188,20.665583,240.22,240.15,0.8304204]
["bitfinex","SOLUSD",1732989942492,20.665583,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732989943681,20.665583,240.22,240.18,23.776884]
["bitfinex","SOLUSD",1732989952187,20.665583,240.22,240.2,23.776884]
["bitfinex","SOLUSD",1732989954694,20.665583,240.22,240.18,23.776884]
["bitfinex","SOLUSD",1732989955005,20.665583,240.22,240.19,0.83029157]
["bitfinex","SOLUSD",1732989955307,20.665583,240.22,240.2,23.776884]
["bitfinex","SOLUSD",1732989964204,20.665583,240.22,240.14,0.83040934]
["bitfinex","SOLUSD",1732989964586,20.665583,240.22,240.11,0.83049457]
["bitfinex","SOLUSD",1732989965211,20.665583,240.22,240.11,8.85546699]
["bitfinex","SOLUSD",1732989965510,20.665583,240.22,240.13,8.02497242]
["bitfinex","SOLUSD",1732989965832,20.665583,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732989966114,20.665583,240.22,240.17,23.776884]
["bitfinex","SOLUSD",1732989967015,20.665583,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732989967696,37.097383,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732989969520,0.87145449,240.21,240.09,0.8305046]
["bitfinex","SOLUSD",1732989969689,0.87145449,240.21,240.06,0.83063981]
["bitfinex","SOLUSD",1732989970592,37.097383,240.22,240.07,8.02497242]
["bitfinex","SOLUSD",1732989970794,37.097383,240.22,240.08,0.83059046]
["bitfinex","SOLUSD",1732989971198,37.097383,240.22,240.09,23.776884]
["bitfinex","SOLUSD",1732989971414,37.097383,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732989971805,37.097383,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1732989972002,37.097383,240.22,240.08,0.83057179]
["bitfinex","SOLUSD",1732989972003,0.87145449,240.21,240.08,0.83057179]
["bitfinex","SOLUSD",1732989973418,0.87145449,240.21,240.09,23.776884]
["bitfinex","SOLUSD",1732989973614,0.87145449,240.21,240.11,23.776884]
["bitfinex","SOLUSD",1732989974017,37.097383,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732989974208,0.87145449,240.21,240.11,23.776884]
["bitfinex","SOLUSD",1732989975307,0.87145449,240.21,240.09,23.776884]
["bitfinex","SOLUSD",1732989976319,0.87145449,240.21,240.08,23.776884]
["bitfinex","SOLUSD",1732989976538,0.87145449,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732989982522,0.87145449,240.21,240.11,0.83061646]
["bitfinex","SOLUSD",1732989986225,37.097383,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732989986421,37.097383,240.22,240.13,0.83048039]
["bitfinex","SOLUSD",1732989986602,37.097383,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732989987823,16.6648,240.07,239.86,75.0]
["bitfinex","SOLUSD",1732989988025,20.0,240.01,239.85,16.648]
["bitfinex","SOLUSD",1732989988210,23.0662,239.98,239.83,0.37641557]
["bitfinex","SOLUSD",1732989988528,24.10548463,239.98,239.83,0.37641557]
["bitfinex","SOLUSD",1732989988732,23.0662,239.98,239.83,0.37641557]
["bitfinex","SOLUSD",1732989989231,1.03923508,239.97,239.83,0.37641557]
["bitfinex","SOLUSD",1732989989530,23.0662,239.98,239.83,20.0]
["bitfinex","SOLUSD",1732989989715,24.87408857,239.98,239.84,0.37653566]
["bitfinex","SOLUSD",1732989990100,25.9133333,239.98,239.84,0.37653566]
["bitfinex","SOLUSD",1732989990303,20.0,239.95,239.81,0.1019112]
["bitfinex","SOLUSD",1732989990508,21.0394224,239.95,239.81,0.1019112]
["bitfinex","SOLUSD",1732989991614,21.03945836,239.94,239.81,0.1019112]
["bitfinex","SOLUSD",1732989992538,1.03945836,239.94,239.81,0.1019112]
["bitfinex","SOLUSD",1732989993833,20.0,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732989994046,1.03971562,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990004814,15.9287,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990005139,6.3437,239.85,239.81,0.1019112]
["bitfinex","SOLUSD",1732990005430,1.03992126,239.84,239.81,0.1019112]
["bitfinex","SOLUSD",1732990008439,6.3437,239.85,239.81,0.1019112]
["bitfinex","SOLUSD",1732990009727,15.9287,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990016429,20.0,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990018463,7.38326002,239.91,239.81,4.2718112]
["bitfinex","SOLUSD",1732990018624,6.3437,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1732990020635,7.38320239,239.91,239.81,0.1019112]
["bitfinex","SOLUSD",1732990023931,20.0,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990025046,1.03966401,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990028149,20.0,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990028342,1.03972733,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990028737,21.03973075,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990029756,20.0,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990031668,1.03968574,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990032845,20.0,239.83,239.81,0.1019112]
["bitfinex","SOLUSD",1732990033042,1.03994823,239.82,239.81,0.1019112]
["bitfinex","SOLUSD",1732990033441,26.6066,239.83,239.81,0.1019112]
["bitfinex","SOLUSD",1732990035871,1.03993521,239.82,239.81,0.1019112]
["bitfinex","SOLUSD",1732990037066,17.41863521,239.82,239.81,0.1019112]
["bitfinex","SOLUSD",1732990051668,1.03993521,239.82,239.81,0.1019112]
["bitfinex","SOLUSD",1732990052489,20.0,239.85,239.81,0.1019112]
["bitfinex","SOLUSD",1732990053171,1.03982987,239.84,239.81,0.1019112]
["bitfinex","SOLUSD",1732990054986,20.0,239.85,239.81,0.1019112]
["bitfinex","SOLUSD",1732990086799,1.03989038,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990087007,1.03972992,239.9,239.81,0.1019112]
["bitfinex","SOLUSD",1732990088598,1.03961783,239.93,239.81,0.1019112]
["bitfinex","SOLUSD",1732990089593,20.0,239.91,239.81,0.1019112]
["bitfinex","SOLUSD",1732990091623,1.03959915,239.9,239.81,0.1019112]
["bitfinex","SOLUSD",1732990092499,20.0,239.91,239.81,0.1019112]
["bitfinex","SOLUSD",1732990094230,20.0,239.91,239.81,23.8787952]
["bitfinex","SOLUSD",1732990098427,1.03956295,239.9,239.81,0.1019112]
["bitfinex","SOLUSD",1732990100802,23.776884,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990101025,20.0,239.86,239.81,0.1019112]
["bitfinex","SOLUSD",1732990101304,1.03995367,239.85,239.81,0.1019112]
["bitfinex","SOLUSD",1732990111723,21.03995367,239.85,239.81,0.1019112]
["bitfinex","SOLUSD",1732990113621,20.0,239.83,239.81,0.1019112]
["bitfinex","SOLUSD",1732990113824,1.04016316,239.82,239.81,0.1019112]
["bitfinex","SOLUSD",1732990153374,1.8066025,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990153590,1.03998035,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990154590,1.03997681,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990155088,1.03976889,239.92,239.81,0.1019112]
["bitfinex","SOLUSD",1732990155982,20.0,239.94,239.81,0.1019112]
["bitfinex","SOLUSD",1732990156177,1.03973572,239.93,239.81,0.1019112]
["bitfinex","SOLUSD",1732990157178,1.03965857,239.96,239.81,0.1019112]
["bitfinex","SOLUSD",1732990157484,20.0,239.94,239.81,0.1019112]
["bitfinex","SOLUSD",1732990157666,1.03965982,239.93,239.81,0.1019112]
["bitfinex","SOLUSD",1732990160791,1.03965982,239.93,239.83,23.776884]
["bitfinex","SOLUSD",1732990161095,1.03962407,239.95,239.83,23.776884]
["bitfinex","SOLUSD",1732990168481,1.03945554,240.01,239.83,23.776884]
["bitfinex","SOLUSD",1732990168996,1.03945554,240.01,239.83,27.946384]
["bitfinex","SOLUSD",1732990170005,2.80208492,240.01,239.83,27.946384]
["bitfinex","SOLUSD",1732990170179,20.0,240.0,239.83,27.946384]
["bitfinex","SOLUSD",1732990170377,1.03937902,239.99,239.83,27.946384]
["bitfinex","SOLUSD",1732990170976,0.2251563,239.89,239.83,27.946384]
["bitfinex","SOLUSD",1732990171798,0.2251563,239.89,239.83,28.32319644]
["bitfinex","SOLUSD",1732990173394,0.2251563,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1732990175591,0.2251563,239.89,239.82,21.5574]
["bitfinex","SOLUSD",1732990176697,0.2251563,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1732990180197,0.2251563,239.89,239.82,15.4481]
["bitfinex","SOLUSD",1732990181397,0.2251563,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990192902,0.2251563,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1732990194092,0.2251563,239.89,239.82,27.946484]
["bitfinex","SOLUSD",1732990195415,0.2251563,239.89,239.84,23.776884]
["bitfinex","SOLUSD",1732990200308,0.2251563,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1732990205205,0.2251563,239.89,239.85,23.776884]
["bitfinex","SOLUSD",1732990205407,0.2251563,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1732990206431,0.2251563,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990206628,1.26480496,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990206931,0.2251563,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990210329,0.2251563,239.89,239.81,23.8787952]
["bitfinex","SOLUSD",1732990212310,0.2251563,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990213627,0.2251563,239.89,239.81,23.8787952]
["bitfinex","SOLUSD",1732990214732,0.2251563,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990220310,1.26472922,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990223014,0.2251563,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990230946,1.03966677,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990231330,20.0,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990231928,21.03976136,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990232939,20.0,239.87,239.81,0.1019112]
["bitfinex","SOLUSD",1732990234533,0.2251563,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990234728,0.2251563,239.89,239.81,24.25606821]
["bitfinex","SOLUSD",1732990236054,0.2251563,239.89,239.81,28.42586821]
["bitfinex","SOLUSD",1732990243368,0.2251563,239.89,239.85,23.776884]
["bitfinex","SOLUSD",1732990243658,0.2251563,239.89,239.86,0.37646241]
["bitfinex","SOLUSD",1732990244427,16.4172,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1732990245651,16.4172,239.96,239.88,27.945484]
["bitfinex","SOLUSD",1732990246232,16.4172,239.96,239.88,28.32193043]
["bitfinex","SOLUSD",1732990247240,16.4172,239.96,239.88,27.945484]
["bitfinex","SOLUSD",1732990254027,15.7171,240.01,239.91,8.02497242]
["bitfinex","SOLUSD",1732990254229,6.591,240.05,239.92,32.17774703]
["bitfinex","SOLUSD",1732990254627,6.591,240.05,239.92,24.15277461]
["bitfinex","SOLUSD",1732990254943,6.591,240.05,239.93,8.3358]
["bitfinex","SOLUSD",1732990255249,6.591,240.05,239.94,23.776884]
["bitfinex","SOLUSD",1732990255441,1.0389365,240.04,239.91,4.1682]
["bitfinex","SOLUSD",1732990255749,1.0389365,240.04,239.92,23.776884]
["bitfinex","SOLUSD",1732990256926,1.0389365,240.04,239.91,0.37618022]
["bitfinex","SOLUSD",1732990256927,1.0389365,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1732990257323,16.4758,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1732990257628,17.51496038,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1732990258247,17.51496038,240.01,239.89,0.37626049]
["bitfinex","SOLUSD",1732990260254,17.51496038,240.01,239.88,27.945484]
["bitfinex","SOLUSD",1732990263652,6.5686,240.0,239.87,23.776884]
["bitfinex","SOLUSD",1732990263853,1.03933836,239.99,239.87,23.776884]
["bitfinex","SOLUSD",1732990264054,1.03933836,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1732990265340,1.03933836,239.99,239.86,27.945884]
["bitfinex","SOLUSD",1732990265739,1.03933836,239.99,239.84,4.1693]
["bitfinex","SOLUSD",1732990265740,16.4758,239.96,239.84,4.1693]
["bitfinex","SOLUSD",1732990265958,6.5686,239.94,239.82,4.1697]
["bitfinex","SOLUSD",1732990266160,1.03947709,239.93,239.82,4.1697]
["bitfinex","SOLUSD",1732990266370,1.03947709,239.93,239.81,4.2718112]
["bitfinex","SOLUSD",1732990266572,20.0,239.91,239.81,0.1019112]
["bitfinex","SOLUSD",1732990267146,1.03957391,239.9,239.81,0.1019112]
["bitfinex","SOLUSD",1732990267352,20.0,239.91,239.81,0.1019112]
["bitfinex","SOLUSD",1732990268967,16.4758,239.9,239.81,0.1019112]
["bitfinex","SOLUSD",1732990269567,17.51539916,239.9,239.81,0.1019112]
["bitfinex","SOLUSD",1732990269864,16.4758,239.9,239.81,0.1019112]
["bitfinex","SOLUSD",1732990270463,17.51539883,239.9,239.81,0.1019112]
["bitfinex","SOLUSD",1732990270766,6.5686,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990270964,1.03973842,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990273964,7.60832701,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990280058,6.5686,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990282459,1.03966678,239.88,239.81,0.1019112]
["bitfinex","SOLUSD",1732990282772,7.60830531,239.89,239.81,0.1019112]
["bitfinex","SOLUSD",1732990285374,15.9261,239.85,239.81,0.1019112]
["bitfinex","SOLUSD",1732990285562,1.03994757,239.84,239.81,0.1019112]
["bitfinex","SOLUSD",1732990286847,20.0,239.82,239.81,0.1019112]
["bitfinex","SOLUSD",1732990287269,26.2439,239.82,239.81,0.1019112]
["bitfinex","SOLUSD",1732990291954,6.2439,239.82,239.81,0.1019112]
["bitfinex","SOLUSD",1732990294653,15.9261,239.85,239.81,0.1019112]
["bitfinex","SOLUSD",1732990294874,20.0,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1732990295073,1.04008064,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732990295671,1.04008064,239.81,239.7,7.73646711]
["bitfinex","SOLUSD",1732990297181,1.04008064,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732990299081,20.0,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1732990299388,1.03998155,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732990307971,20.0,239.77,239.7,7.73646711]
["bitfinex","SOLUSD",1732990308297,1.04022228,239.76,239.7,7.73646711]
["bitfinex","SOLUSD",1732990319692,1.04029571,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1732990319872,22.5456,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732990320766,22.5456,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1732990321270,22.5456,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1732990321892,22.5456,239.8,239.71,27.948484]
["bitfinex","SOLUSD",1732990322091,22.5456,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732990322266,1.0399648,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1732990322467,22.5456,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732990323083,1.04006926,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1732990326397,20.0,239.77,239.7,7.73646711]
["bitfinex","SOLUSD",1732990326693,1.04032608,239.76,239.7,7.73646711]
["bitfinex","SOLUSD",1732990334480,22.5456,239.8,239.7,7.73646711]
["bitfinex","SOLUSD",1732990334481,1.04034401,239.79,239.7,7.73646711]
["bitfinex","SOLUSD",1732990334689,1.04034401,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1732990335673,20.0,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1732990336406,22.5456,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732990337605,15.8321,239.85,239.71,27.948484]
["bitfinex","SOLUSD",1732990337790,1.03991589,239.84,239.71,27.948484]
["bitfinex","SOLUSD",1732990338917,20.0,239.82,239.71,27.948484]
["bitfinex","SOLUSD",1732990342610,20.0,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1732990344087,1.03997668,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732990346285,20.0,239.77,239.7,7.73646711]
["bitfinex","SOLUSD",1732990346489,1.04039332,239.76,239.7,7.73646711]
["bitfinex","SOLUSD",1732990347595,20.0,239.71,239.7,7.73646711]
["bitfinex","SOLUSD",1732990357995,22.2561,239.74,239.7,7.73646711]
["bitfinex","SOLUSD",1732990358194,1.04030899,239.73,239.7,7.73646711]
["bitfinex","SOLUSD",1732990359316,20.0,239.71,239.7,7.73646711]
["bitfinex","SOLUSD",1732990368519,16.1624,239.74,239.7,7.73646711]
["bitfinex","SOLUSD",1732990368708,20.0,239.71,239.7,7.73646711]
["bitfinex","SOLUSD",1732990369323,1.04030111,239.79,239.7,7.73646711]
["bitfinex","SOLUSD",1732990369722,20.0,239.77,239.7,7.73646711]
["bitfinex","SOLUSD",1732990369898,1.04030684,239.76,239.7,7.73646711]
["bitfinex","SOLUSD",1732990371399,21.8671,239.8,239.7,7.73646711]
["bitfinex","SOLUSD",1732990371400,1.04020751,239.79,239.7,7.73646711]
["bitfinex","SOLUSD",1732990371716,1.04020751,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1732990375323,15.4305,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732990375521,20.0,239.83,239.71,23.776884]
["bitfinex","SOLUSD",1732990375823,1.04003236,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1732990384801,1.04003236,239.82,239.72,15.6429]
["bitfinex","SOLUSD",1732990389931,1.04003236,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1732990395834,1.04002336,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1732990396012,1.039895,239.91,239.73,23.776884]
["bitfinex","SOLUSD",1732990397220,1.039895,239.91,239.75,23.776884]
["bitfinex","SOLUSD",1732990397403,1.039895,239.91,239.75,24.15449482]
["bitfinex","SOLUSD",1732990397824,1.039895,239.91,239.76,4.1708]
["bitfinex","SOLUSD",1732990398031,1.039895,239.91,239.77,23.776884]
["bitfinex","SOLUSD",1732990398233,1.0396843,239.95,239.77,23.776884]
["bitfinex","SOLUSD",1732990398845,1.0396843,239.95,239.79,23.776884]
["bitfinex","SOLUSD",1732990400032,20.0,239.94,239.79,23.776884]
["bitfinex","SOLUSD",1732990400234,1.03964775,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1732990400408,21.03964775,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1732990403913,1.03964775,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1732990404231,21.03964775,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1732990405122,1.03964775,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1732990405319,21.03964775,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1732990407638,1.03964775,239.93,239.8,6.287]
["bitfinex","SOLUSD",1732990407843,1.03956739,239.97,239.81,23.776884]
["bitfinex","SOLUSD",1732990408719,20.0,239.95,239.81,23.776884]
["bitfinex","SOLUSD",1732990408922,1.03958457,239.94,239.81,23.776884]
["bitfinex","SOLUSD",1732990416353,1.03958457,239.94,239.81,27.946784]
["bitfinex","SOLUSD",1732990424157,1.03958457,239.94,239.81,23.776884]
["bitfinex","SOLUSD",1732990426042,1.03958457,239.94,239.81,27.946784]
["bitfinex","SOLUSD",1732990437155,1.03958457,239.94,239.83,23.776884]
["bitfinex","SOLUSD",1732990437342,1.0394956,239.99,239.83,23.776884]
["bitfinex","SOLUSD",1732990437544,1.0394956,239.99,239.83,27.946384]
["bitfinex","SOLUSD",1732990448553,1.0394956,239.99,239.85,23.776884]
["bitfinex","SOLUSD",1732990449549,1.0394956,239.99,239.87,23.776884]
["bitfinex","SOLUSD",1732990450471,1.03929103,240.02,239.89,23.776884]
["bitfinex","SOLUSD",1732990450672,1.03919747,240.08,239.89,23.776884]
["bitfinex","SOLUSD",1732990451644,20.0,240.06,239.89,23.776884]
["bitfinex","SOLUSD",1732990451866,1.03919829,240.05,239.89,23.776884]
["bitfinex","SOLUSD",1732990460666,1.03919829,240.05,239.91,23.776884]
["bitfinex","SOLUSD",1732990460863,1.03919829,240.05,239.89,23.776884]
["bitfinex","SOLUSD",1732990469559,1.03919829,240.05,239.88,16.2443]
["bitfinex","SOLUSD",1732990469560,26.1326,240.01,239.88,16.2443]
["bitfinex","SOLUSD",1732990469780,1.03947922,240.0,239.88,16.2443]
["bitfinex","SOLUSD",1732990469966,20.0,239.96,239.75,97.3478]
["bitfinex","SOLUSD",1732990470291,1.0396478,239.95,239.76,4.54336072]
["bitfinex","SOLUSD",1732990470469,1.0396478,239.95,239.76,0.37736072]
["bitfinex","SOLUSD",1732990470781,1.0396478,239.95,239.78,8.02497242]
["bitfinex","SOLUSD",1732990470978,1.0396478,239.95,239.8,4.1701]
["bitfinex","SOLUSD",1732990471165,1.0396478,239.95,239.81,23.776884]
["bitfinex","SOLUSD",1732990472164,1.0396478,239.95,239.81,27.946684]
["bitfinex","SOLUSD",1732990476689,20.0,239.96,239.84,23.776884]
["bitfinex","SOLUSD",1732990477188,20.0,239.96,239.84,38.838884]
["bitfinex","SOLUSD",1732990477766,20.0,239.96,239.84,43.008284]
["bitfinex","SOLUSD",1732990482296,1.03937357,239.95,239.84,43.008284]
["bitfinex","SOLUSD",1732990483090,1.03937357,239.95,239.84,23.776884]
["bitfinex","SOLUSD",1732990483289,6.0452,239.94,239.79,16.0847]
["bitfinex","SOLUSD",1732990483590,20.0,239.91,239.79,16.0847]
["bitfinex","SOLUSD",1732990483770,1.03966389,239.9,239.79,16.0847]
["bitfinex","SOLUSD",1732990485177,1.03966389,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1732990487282,1.03966389,239.9,239.79,23.776884]
["bitfinex","SOLUSD",1732990487502,1.03966389,239.9,239.78,23.776884]
["bitfinex","SOLUSD",1732990488777,1.03966389,239.9,239.76,23.776884]
["bitfinex","SOLUSD",1732990489807,1.03966389,239.9,239.77,4.1706]
["bitfinex","SOLUSD",1732990490103,1.03966389,239.9,239.78,23.776884]
["bitfinex","SOLUSD",1732990490897,1.03966389,239.9,239.77,27.947484]
["bitfinex","SOLUSD",1732990499017,6.464,239.89,239.75,81.5]
["bitfinex","SOLUSD",1732990499310,1.03988017,239.88,239.75,81.5]
["bitfinex","SOLUSD",1732990499515,20.0,239.83,239.7,7.73646711]
["bitfinex","SOLUSD",1732990499725,1.04004294,239.82,239.7,7.73646711]
["bitfinex","SOLUSD",1732990502322,1.04004294,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1732990504906,1.04004294,239.82,239.7,7.73646711]
["bitfinex","SOLUSD",1732990505855,20.0,239.78,239.7,7.73646711]
["bitfinex","SOLUSD",1732990506003,1.04022259,239.77,239.7,7.73646711]
["bitfinex","SOLUSD",1732990511523,20.0,239.78,239.7,7.73646711]
["bitfinex","SOLUSD",1732990511725,1.04026601,239.8,239.7,7.73646711]
["bitfinex","SOLUSD",1732990512625,1.04026601,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732990513325,21.4781,239.81,239.71,31.80185642]
["bitfinex","SOLUSD",1732990513715,21.4781,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732990519963,1.04002485,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732990532220,21.4781,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732990532543,21.4781,239.81,239.71,31.80185642]
["bitfinex","SOLUSD",1732990533244,21.4781,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1732990533620,21.4781,239.81,239.72,0.37791849]
["bitfinex","SOLUSD",1732990533621,21.4781,239.81,239.72,24.15480249]
["bitfinex","SOLUSD",1732990534318,21.4781,239.81,239.72,28.32610249]
["bitfinex","SOLUSD",1732990535113,21.4781,239.81,239.72,27.948184]
["bitfinex","SOLUSD",1732990541242,21.4781,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1732990542434,22.7445,239.87,239.74,31.80185642]
["bitfinex","SOLUSD",1732990542625,22.7445,239.87,239.75,8.02497242]
["bitfinex","SOLUSD",1732990542941,22.7445,239.87,239.76,23.776884]
["bitfinex","SOLUSD",1732990543422,22.7445,239.87,239.76,27.947584]
["bitfinex","SOLUSD",1732990545944,22.7445,239.87,239.76,35.97255642]
["bitfinex","SOLUSD",1732990546242,22.7445,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1732990546940,22.7445,239.87,239.79,27.942884]
["bitfinex","SOLUSD",1732990547135,22.7445,239.87,239.81,23.776884]
["bitfinex","SOLUSD",1732990554331,22.7445,239.93,239.81,24.15406795]
["bitfinex","SOLUSD",1732990554844,22.7445,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1732990555434,21.3498,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1732990555634,1.03922273,239.98,239.86,23.776884]
["bitfinex","SOLUSD",1732990558862,1.03922273,239.98,239.86,27.945884]
["bitfinex","SOLUSD",1732990561660,21.3498,239.99,239.87,0.37656937]
["bitfinex","SOLUSD",1732990562536,15.3335,239.99,239.93,23.776884]
["bitfinex","SOLUSD",1732990562744,21.843,240.05,239.95,23.776884]
["bitfinex","SOLUSD",1732990563550,21.843,240.05,239.95,27.944384]
["bitfinex","SOLUSD",1732990569252,21.843,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1732990572069,21.843,240.05,239.99,27.943584]
["bitfinex","SOLUSD",1732990573669,6.0936,240.11,239.99,27.943584]
["bitfinex","SOLUSD",1732990573966,6.0936,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732990575181,6.0936,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1732990575371,6.0936,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732990579477,6.0936,240.11,240.02,0.37537766]
["bitfinex","SOLUSD",1732990579657,6.0936,240.11,240.02,24.15226166]
["bitfinex","SOLUSD",1732990580676,6.0936,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1732990582173,6.0936,240.11,240.04,0.37527545]
["bitfinex","SOLUSD",1732990582355,6.0936,240.11,240.07,23.776884]
["bitfinex","SOLUSD",1732990582553,22.3884,240.16,240.06,23.776884]
["bitfinex","SOLUSD",1732990582766,22.3884,240.16,240.06,31.80185642]
["bitfinex","SOLUSD",1732990582975,22.3884,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1732990583460,22.3884,240.16,240.09,27.942884]
["bitfinex","SOLUSD",1732990583970,43.302283,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1732990584483,43.302283,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732990584866,43.302283,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1732990587576,43.302283,240.22,240.07,4.166]
["bitfinex","SOLUSD",1732990587577,1.03824622,240.21,240.07,20.0]
["bitfinex","SOLUSD",1732990587985,20.0,240.19,240.04,85.6658]
["bitfinex","SOLUSD",1732990588188,22.6367,240.17,240.04,4.1658]
["bitfinex","SOLUSD",1732990588486,1.03850854,240.16,240.04,4.1658]
["bitfinex","SOLUSD",1732990588680,1.03850854,240.16,240.02,12.19107242]
["bitfinex","SOLUSD",1732990589167,22.6367,240.17,240.03,12.56601881]
["bitfinex","SOLUSD",1732990589374,22.6367,240.17,240.03,8.40001881]
["bitfinex","SOLUSD",1732990589559,22.6367,240.17,240.06,20.0]
["bitfinex","SOLUSD",1732990589759,1.03847096,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1732990590465,1.03847096,240.16,240.05,23.776884]
["bitfinex","SOLUSD",1732990591569,1.03847096,240.16,240.01,9.35758473]
["bitfinex","SOLUSD",1732990591761,15.9977,240.13,239.98,12.19097242]
["bitfinex","SOLUSD",1732990592080,1.0386657,240.12,239.98,12.19097242]
["bitfinex","SOLUSD",1732990593090,6.639,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1732990593377,1.03873472,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1732990593586,1.03873472,240.1,239.98,4.1669]
["bitfinex","SOLUSD",1732990593798,6.639,240.11,239.99,0.37558491]
["bitfinex","SOLUSD",1732990593965,6.639,240.11,240.0,8.02497242]
["bitfinex","SOLUSD",1732990594162,6.639,240.11,240.01,0.3752373]
["bitfinex","SOLUSD",1732990594570,6.639,240.11,240.01,28.40020972]
["bitfinex","SOLUSD",1732990594763,6.639,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1732990597475,6.639,240.11,240.02,27.943184]
["bitfinex","SOLUSD",1732990597790,6.639,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1732990598483,6.639,240.11,240.02,35.96805642]
["bitfinex","SOLUSD",1732990601169,6.639,240.11,240.02,27.943084]
["bitfinex","SOLUSD",1732990601793,6.639,240.11,240.02,35.96805642]
["bitfinex","SOLUSD",1732990602296,6.639,240.11,240.06,23.776884]
["bitfinex","SOLUSD",1732990602502,6.639,240.11,240.04,8.02497242]
["bitfinex","SOLUSD",1732990602674,6.639,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732990602991,6.639,240.11,240.03,8.40000765]
["bitfinex","SOLUSD",1732990603192,6.639,240.11,240.02,27.943084]
["bitfinex","SOLUSD",1732990603390,6.639,240.11,240.06,23.776884]
["bitfinex","SOLUSD",1732990604182,6.639,240.11,240.04,23.776884]
["bitfinex","SOLUSD",1732990604380,6.639,240.11,240.04,23.6787689]
["bitfinex","SOLUSD",1732990604690,6.639,240.11,240.03,4.166]
["bitfinex","SOLUSD",1732990604691,6.639,240.11,240.05,20.0]
["bitfinex","SOLUSD",1732990606791,6.639,240.11,240.06,23.776884]
["bitfinex","SOLUSD",1732990607695,6.639,240.11,240.06,27.942484]
["bitfinex","SOLUSD",1732990609875,6.639,240.11,240.06,23.776884]
["bitfinex","SOLUSD",1732990611174,6.639,240.11,240.06,27.942284]
["bitfinex","SOLUSD",1732990614709,15.9977,240.13,240.06,35.96725642]
["bitfinex","SOLUSD",1732990615202,15.9977,240.13,240.06,40.13325642]
["bitfinex","SOLUSD",1732990616004,15.9977,240.13,240.06,32.108284]
["bitfinex","SOLUSD",1732990617377,15.9977,240.13,240.06,27.942284]
["bitfinex","SOLUSD",1732990620401,15.9977,240.13,240.08,23.776884]
["bitfinex","SOLUSD",1732990624607,6.5046,240.17,240.16,119.3023]
["bitfinex","SOLUSD",1732990624808,6.5046,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1732990626812,6.5046,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1732990626994,1.03847302,240.16,240.06,23.776884]
["bitfinex","SOLUSD",1732990627796,16.4951,240.15,240.06,23.776884]
["bitfinex","SOLUSD",1732990628914,1.03846157,240.14,240.01,24.1663]
["bitfinex","SOLUSD",1732990629116,6.5956,240.13,239.99,4.1666]
["bitfinex","SOLUSD",1732990629297,6.5956,240.13,240.0,8.40038604]
["bitfinex","SOLUSD",1732990629609,6.5956,240.13,240.0,0.37541362]
["bitfinex","SOLUSD",1732990629813,6.5956,240.13,240.0,8.40038604]
["bitfinex","SOLUSD",1732990630317,6.5956,240.13,240.02,4.1663]
["bitfinex","SOLUSD",1732990630503,6.5956,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1732990631213,6.5956,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1732990632300,6.5956,240.13,240.05,27.942484]
["bitfinex","SOLUSD",1732990632698,16.4951,240.15,240.09,51.80185642]
["bitfinex","SOLUSD",1732990632907,6.5956,240.19,240.09,51.80185642]
["bitfinex","SOLUSD",1732990632908,6.5956,240.19,240.11,31.80185642]
["bitfinex","SOLUSD",1732990633797,6.5956,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1732990634199,6.5956,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732990635217,6.5956,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1732990637210,6.5956,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732990638122,6.5956,240.19,240.11,27.941484]
["bitfinex","SOLUSD",1732990639904,6.5956,240.19,240.11,40.13245642]
["bitfinex","SOLUSD",1732990640293,6.5956,240.19,240.15,23.776884]
["bitfinex","SOLUSD",1732990640711,6.5956,240.19,240.14,23.776884]
["bitfinex","SOLUSD",1732990643501,6.5956,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732990644528,6.5956,240.19,240.13,20.0]
["bitfinex","SOLUSD",1732990644702,6.5956,240.19,240.14,23.776884]
["bitfinex","SOLUSD",1732990646812,6.5956,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732990647899,6.5956,240.19,240.1,27.941784]
["bitfinex","SOLUSD",1732990649630,6.5956,240.19,240.09,23.776884]
["bitfinex","SOLUSD",1732990650409,6.5956,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732990650622,6.5956,240.19,240.09,23.776884]
["bitfinex","SOLUSD",1732990651221,6.1834,240.2,240.11,20.0]
["bitfinex","SOLUSD",1732990651532,6.1834,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732990652732,6.1834,240.2,240.12,27.941384]
["bitfinex","SOLUSD",1732990654231,6.1834,240.2,240.12,35.96635642]
["bitfinex","SOLUSD",1732990654938,6.1834,240.2,240.12,27.941384]
["bitfinex","SOLUSD",1732990657636,20.665583,240.22,240.16,43.776884]
["bitfinex","SOLUSD",1732990657814,20.665583,240.22,240.18,23.776884]
["bitfinex","SOLUSD",1732990658730,20.665583,240.22,240.2,23.776884]
["bitfinex","SOLUSD",1732990660340,20.665583,240.22,240.21,23.776884]
["bitfinex","SOLUSD",1732990660841,20.665583,240.22,240.2,23.776884]
["bitfinex","SOLUSD",1732990661019,20.665583,240.22,240.19,23.776884]
["bitfinex","SOLUSD",1732990661424,1.03830465,240.33,240.19,23.776884]
["bitfinex","SOLUSD",1732990661638,20.0,240.31,240.19,23.776884]
["bitfinex","SOLUSD",1732990662034,20.0,240.31,240.19,27.940184]
["bitfinex","SOLUSD",1732990662632,74.445,240.34,240.23,8.02497242]
["bitfinex","SOLUSD",1732990662911,74.445,240.34,240.24,23.776884]
["bitfinex","SOLUSD",1732990663342,74.445,240.34,240.24,31.80185642]
["bitfinex","SOLUSD",1732990663640,74.445,240.34,240.24,23.776884]
["bitfinex","SOLUSD",1732990664046,74.445,240.34,240.24,27.939284]
["bitfinex","SOLUSD",1732990664922,15.0336,240.34,240.24,27.939284]
["bitfinex","SOLUSD",1732990665737,1.037623,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732990667144,1.037623,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732990669726,6.1043,240.32,240.19,23.776884]
["bitfinex","SOLUSD",1732990669927,1.03790626,240.31,240.19,23.776884]
["bitfinex","SOLUSD",1732990670425,1.03790626,240.31,240.21,23.776884]
["bitfinex","SOLUSD",1732990670630,1.03790626,240.31,240.19,23.776884]
["bitfinex","SOLUSD",1732990674647,15.9226,240.3,240.14,27.941084]
["bitfinex","SOLUSD",1732990674853,1.03802922,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732990675923,1.03802922,240.29,240.16,23.776884]
["bitfinex","SOLUSD",1732990676327,1.03802922,240.29,240.14,4.166]
["bitfinex","SOLUSD",1732990676328,6.6539,240.28,240.14,23.776884]
["bitfinex","SOLUSD",1732990676532,1.03809397,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1732990678829,1.03809397,240.27,240.13,27.941284]
["bitfinex","SOLUSD",1732990680566,1.03809397,240.27,240.15,23.776884]
["bitfinex","SOLUSD",1732990681333,1.03809397,240.27,240.13,23.776884]
["bitfinex","SOLUSD",1732990681546,15.3927,240.26,240.12,20.0]
["bitfinex","SOLUSD",1732990681750,1.03824208,240.25,240.12,20.0]
["bitfinex","SOLUSD",1732990682239,1.03824208,240.25,240.13,20.0]
["bitfinex","SOLUSD",1732990683346,1.03824208,240.25,240.14,23.776884]
["bitfinex","SOLUSD",1732990683545,15.3927,240.26,240.14,31.80185642]
["bitfinex","SOLUSD",1732990683746,15.3927,240.26,240.16,23.776884]
["bitfinex","SOLUSD",1732990684130,15.3927,240.26,240.14,31.80185642]
["bitfinex","SOLUSD",1732990684436,15.3927,240.26,240.14,27.941084]
["bitfinex","SOLUSD",1732990684648,1.03808128,240.25,240.14,27.941084]
["bitfinex","SOLUSD",1732990687959,1.03808128,240.25,240.14,23.776884]
["bitfinex","SOLUSD",1732990688560,6.1382,240.24,240.08,28.02497242]
["bitfinex","SOLUSD",1732990688752,1.03827504,240.23,240.08,28.02497242]
["bitfinex","SOLUSD",1732990689057,1.03827504,240.23,240.08,32.19097242]
["bitfinex","SOLUSD",1732990689234,1.03827504,240.23,240.09,4.1651]
["bitfinex","SOLUSD",1732990689650,1.03827504,240.23,240.1,23.776884]
["bitfinex","SOLUSD",1732990690336,1.03827504,240.23,240.1,27.941684]
["bitfinex","SOLUSD",1732990692152,15.3927,240.22,240.04,4.1659]
["bitfinex","SOLUSD",1732990692350,1.0384322,240.21,240.04,12.19087242]
["bitfinex","SOLUSD",1732990692759,1.0384322,240.21,240.04,12.56577593]
["bitfinex","SOLUSD",1732990693061,1.0384322,240.21,240.05,8.02497242]
["bitfinex","SOLUSD",1732990693282,1.0384322,240.21,240.06,4.1656]
["bitfinex","SOLUSD",1732990693453,1.0384322,240.21,240.09,23.776884]
["bitfinex","SOLUSD",1732990693837,6.1382,240.2,240.07,20.0]
["bitfinex","SOLUSD",1732990694033,1.03845599,240.19,240.07,20.0]
["bitfinex","SOLUSD",1732990695161,1.03845599,240.19,240.08,23.776884]
["bitfinex","SOLUSD",1732990695456,15.5991,240.18,240.02,20.0]
["bitfinex","SOLUSD",1732990695667,1.03860929,240.17,240.02,20.0]
["bitfinex","SOLUSD",1732990696360,1.03860929,240.17,240.02,24.1662]
["bitfinex","SOLUSD",1732990696550,1.03860929,240.17,240.02,32.19117242]
["bitfinex","SOLUSD",1732990696868,1.03860929,240.17,240.03,23.776884]
["bitfinex","SOLUSD",1732990697562,1.03860929,240.17,240.03,27.942984]
["bitfinex","SOLUSD",1732990699951,1.03860929,240.17,240.03,23.776884]
["bitfinex","SOLUSD",1732990700268,15.5991,240.15,240.03,23.776884]
["bitfinex","SOLUSD",1732990700563,1.03867208,240.14,240.03,23.776884]
["bitfinex","SOLUSD",1732990701269,1.03867208,240.14,240.03,27.942884]
["bitfinex","SOLUSD",1732990704867,15.5991,240.15,240.03,35.96785642]
["bitfinex","SOLUSD",1732990705165,15.5991,240.15,240.03,40.13385642]
["bitfinex","SOLUSD",1732990705668,15.5991,240.15,240.03,35.96785642]
["bitfinex","SOLUSD",1732990705860,15.5991,240.15,240.09,23.776884]
["bitfinex","SOLUSD",1732990706063,21.9303,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1732990706246,1.03827288,240.21,240.1,31.80185642]
["bitfinex","SOLUSD",1732990706563,1.03827288,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732990706765,1.03827288,240.21,240.1,31.80185642]
["bitfinex","SOLUSD",1732990706956,1.03827288,240.21,240.11,4.166]
["bitfinex","SOLUSD",1732990707151,1.03827288,240.21,240.12,27.941384]
["bitfinex","SOLUSD",1732990710264,21.9303,240.22,240.12,27.941384]
["bitfinex","SOLUSD",1732990711565,21.9303,240.22,240.12,35.96635642]
["bitfinex","SOLUSD",1732990713058,21.9303,240.22,240.14,8.02497242]
["bitfinex","SOLUSD",1732990713375,21.9303,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732990717960,21.9303,240.22,240.15,27.940884]
["bitfinex","SOLUSD",1732990720375,21.9303,240.22,240.17,23.776884]
["bitfinex","SOLUSD",1732990720881,21.9303,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732990721465,22.4318,240.29,240.15,27.940884]
["bitfinex","SOLUSD",1732990721659,1.03800754,240.28,240.15,27.940884]
["bitfinex","SOLUSD",1732990721859,1.03800754,240.28,240.15,32.106884]
["bitfinex","SOLUSD",1732990724291,1.03800754,240.28,240.15,27.940884]
["bitfinex","SOLUSD",1732990724992,22.4318,240.29,240.19,23.776884]
["bitfinex","SOLUSD",1732990725701,22.4318,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732990725978,22.4318,240.29,240.18,27.940284]
["bitfinex","SOLUSD",1732990731375,1.037954,240.28,240.16,27.940584]
["bitfinex","SOLUSD",1732990732587,22.4318,240.29,240.16,27.940584]
["bitfinex","SOLUSD",1732990734100,22.4318,240.29,240.19,23.776884]
["bitfinex","SOLUSD",1732990740285,22.4318,240.29,240.18,4.1635]
["bitfinex","SOLUSD",1732990740286,1.03795171,240.28,240.17,23.776884]
["bitfinex","SOLUSD",1732990745179,1.03795171,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1732990745500,1.03795171,240.28,240.17,23.776884]
["bitfinex","SOLUSD",1732990749305,1.03795171,240.28,240.17,27.940484]
["bitfinex","SOLUSD",1732990749591,22.4318,240.29,240.19,23.776884]
["bitfinex","SOLUSD",1732990750003,22.4318,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1732990750586,15.9615,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1732990750801,15.2113,240.34,240.24,23.776884]
["bitfinex","SOLUSD",1732990751911,15.2113,240.34,240.24,35.96425642]
["bitfinex","SOLUSD",1732990752885,15.2113,240.34,240.24,40.13025642]
["bitfinex","SOLUSD",1732990756293,15.2113,240.34,240.24,35.96425642]
["bitfinex","SOLUSD",1732990757686,15.2113,240.34,240.24,40.13025642]
["bitfinex","SOLUSD",1732990759803,15.2113,240.34,240.28,23.776884]
["bitfinex","SOLUSD",1732990761440,0.4792479,240.42,240.36,23.776884]
["bitfinex","SOLUSD",1732990761710,0.4792479,240.42,240.34,24.14927836]
["bitfinex","SOLUSD",1732990762290,0.4792479,240.42,240.34,28.30987836]
["bitfinex","SOLUSD",1732990765497,0.4792479,240.42,240.36,23.776884]
["bitfinex","SOLUSD",1732990765694,0.4792479,240.42,240.34,28.30987836]
["bitfinex","SOLUSD",1732990766922,0.4792479,240.42,240.33,43.776884]
["bitfinex","SOLUSD",1732990767289,0.4792479,240.42,240.32,23.776884]
["bitfinex","SOLUSD",1732990767692,0.4792479,240.42,240.3,8.02497242]
["bitfinex","SOLUSD",1732990769001,0.4792479,240.42,240.3,12.18637242]
["bitfinex","SOLUSD",1732990769314,0.4792479,240.42,240.3,16.34437242]
["bitfinex","SOLUSD",1732990769703,0.4792479,240.42,240.33,20.0]
["bitfinex","SOLUSD",1732990770514,0.4792479,240.42,240.31,4.1611]
["bitfinex","SOLUSD",1732990770816,1.51657644,240.42,240.29,4.1615]
["bitfinex","SOLUSD",1732990771214,1.51657644,240.42,240.29,24.1615]
["bitfinex","SOLUSD",1732990771711,23.776884,240.41,240.3,20.0]
["bitfinex","SOLUSD",1732990771905,1.037488,240.4,240.28,4.1617]
["bitfinex","SOLUSD",1732990772937,21.4785,240.39,240.25,4.1623]
["bitfinex","SOLUSD",1732990773089,1.03754524,240.38,240.25,4.1623]
["bitfinex","SOLUSD",1732990773288,21.4785,240.39,240.25,4.1623]
["bitfinex","SOLUSD",1732990773697,21.4785,240.39,240.25,8.3203]
["bitfinex","SOLUSD",1732990773890,1.03750289,240.38,240.25,8.3203]
["bitfinex","SOLUSD",1732990774603,22.51603922,240.39,240.27,20.0]
["bitfinex","SOLUSD",1732990775696,22.51603922,240.39,240.27,24.1619]
["bitfinex","SOLUSD",1732990776722,21.4785,240.39,240.27,24.1619]
["bitfinex","SOLUSD",1732990777402,21.4785,240.39,240.27,28.3199]
["bitfinex","SOLUSD",1732990787108,21.4785,240.39,240.27,24.1619]
["bitfinex","SOLUSD",1732990787348,21.4785,240.39,240.27,28.3199]
["bitfinex","SOLUSD",1732990790740,21.4785,240.39,240.26,24.158]
["bitfinex","SOLUSD",1732990791111,21.4785,240.39,240.26,32.18297242]
["bitfinex","SOLUSD",1732990791736,21.4785,240.39,240.27,8.3199]
["bitfinex","SOLUSD",1732990792623,21.4785,240.39,240.27,4.1619]
["bitfinex","SOLUSD",1732990795635,21.4785,240.39,240.28,4.158]
["bitfinex","SOLUSD",1732990798628,21.4785,240.39,240.27,4.1619]
["bitfinex","SOLUSD",1732990798826,21.4785,240.39,240.26,4.158]
["bitfinex","SOLUSD",1732990799331,21.4785,240.39,240.26,24.158]
["bitfinex","SOLUSD",1732990799738,21.4785,240.39,240.27,4.1619]
["bitfinex","SOLUSD",1732990800039,21.4785,240.39,240.27,8.3199]
["bitfinex","SOLUSD",1732990800623,21.4785,240.39,240.27,4.1619]
["bitfinex","SOLUSD",1732990800829,21.4785,240.39,240.27,8.3199]
["bitfinex","SOLUSD",1732990801050,24.81438613,240.38,240.26,20.0]
["bitfinex","SOLUSD",1732990801228,24.81438613,240.38,240.23,4.1625]
["bitfinex","SOLUSD",1732990801928,24.81438613,240.38,240.25,20.0]
["bitfinex","SOLUSD",1732990802246,24.81438613,240.38,240.22,4.1628]
["bitfinex","SOLUSD",1732990802614,24.81438613,240.38,240.22,12.18777242]
["bitfinex","SOLUSD",1732990802830,24.81438613,240.38,240.25,20.0]
["bitfinex","SOLUSD",1732990804147,23.776884,240.36,240.21,32.18777242]
["bitfinex","SOLUSD",1732990804341,23.776884,240.34,240.21,24.1628]
["bitfinex","SOLUSD",1732990804643,1.03776515,240.33,240.21,32.18777242]
["bitfinex","SOLUSD",1732990804817,1.03776515,240.33,240.23,20.0]
["bitfinex","SOLUSD",1732990805331,1.03776515,240.33,240.24,20.0]
["bitfinex","SOLUSD",1732990806844,16.656,240.31,240.19,4.1633]
["bitfinex","SOLUSD",1732990807047,1.03789192,240.3,240.19,4.1633]
["bitfinex","SOLUSD",1732990807940,1.03789192,240.3,240.17,8.02497242]
["bitfinex","SOLUSD",1732990808146,47.046184,240.29,240.1,15.7138]
["bitfinex","SOLUSD",1732990808340,47.046184,240.29,240.09,70.0]
["bitfinex","SOLUSD",1732990808341,23.776884,240.27,240.11,12.18967242]
["bitfinex","SOLUSD",1732990808511,1.03816737,240.28,240.13,8.02497242]
["bitfinex","SOLUSD",1732990808718,47.046184,240.29,240.17,8.02497242]
["bitfinex","SOLUSD",1732990809038,23.2693,240.29,240.17,8.02497242]
["bitfinex","SOLUSD",1732990809942,23.2693,240.29,240.18,4.158]
["bitfinex","SOLUSD",1732990810141,23.2693,240.29,240.18,8.3215]
["bitfinex","SOLUSD",1732990810341,24.81475995,240.28,240.15,20.0]
["bitfinex","SOLUSD",1732990810641,24.81475995,240.28,240.17,20.0]
["bitfinex","SOLUSD",1732990811141,24.81475995,240.28,240.15,20.0]
["bitfinex","SOLUSD",1732990811536,24.81475995,240.28,240.17,20.0]
["bitfinex","SOLUSD",1732990812546,23.776884,240.25,240.09,4.1651]
["bitfinex","SOLUSD",1732990812719,1.038205,240.24,240.09,12.19007242]
["bitfinex","SOLUSD",1732990812923,1.038205,240.24,240.1,8.02497242]
["bitfinex","SOLUSD",1732990813640,1.038205,240.24,240.11,4.1647]
["bitfinex","SOLUSD",1732990813827,1.038205,240.24,240.13,20.0]
["bitfinex","SOLUSD",1732990814340,1.038205,240.24,240.11,4.1647]
["bitfinex","SOLUSD",1732990814722,1.038205,240.24,240.12,20.0]
["bitfinex","SOLUSD",1732990816145,21.8229,240.23,240.12,20.0]
["bitfinex","SOLUSD",1732990816317,1.03827305,240.22,240.12,20.0]
["bitfinex","SOLUSD",1732990816848,1.03827305,240.22,240.12,24.1645]
["bitfinex","SOLUSD",1732990817545,1.03827305,240.22,240.12,4.1645]
["bitfinex","SOLUSD",1732990818139,1.03827305,240.22,240.12,12.18947242]
["bitfinex","SOLUSD",1732990818544,1.03827305,240.22,240.12,4.1645]
["bitfinex","SOLUSD",1732990819235,23.776884,240.2,240.09,4.1649]
["bitfinex","SOLUSD",1732990819549,15.8175,240.21,240.11,20.0]
["bitfinex","SOLUSD",1732990820239,1.03827322,240.2,240.11,20.0]
["bitfinex","SOLUSD",1732990820436,15.8175,240.21,240.11,20.0]
["bitfinex","SOLUSD",1732990820641,15.8175,240.21,240.11,28.02497242]
["bitfinex","SOLUSD",1732990820841,15.8175,240.21,240.13,8.02497242]
["bitfinex","SOLUSD",1732990821344,15.8175,240.21,240.14,12.18917242]
["bitfinex","SOLUSD",1732990821537,15.8175,240.21,240.16,8.02497242]
["bitfinex","SOLUSD",1732990821853,15.8175,240.21,240.17,8.02497242]
["bitfinex","SOLUSD",1732990822532,15.8175,240.26,240.19,8.02497242]
["bitfinex","SOLUSD",1732990822735,15.8175,240.26,240.2,8.02497242]
["bitfinex","SOLUSD",1732990823543,15.8175,240.26,240.2,12.18807242]
["bitfinex","SOLUSD",1732990823949,6.0054,240.3,240.22,8.02497242]
["bitfinex","SOLUSD",1732990824752,6.0054,240.3,240.2,20.0]
["bitfinex","SOLUSD",1732990825055,6.0054,240.3,240.18,4.1635]
["bitfinex","SOLUSD",1732990825056,6.0054,240.3,240.22,8.02497242]
["bitfinex","SOLUSD",1732990825428,6.0054,240.3,240.2,28.02497242]
["bitfinex","SOLUSD",1732990825682,6.0054,240.3,240.2,8.02497242]
["bitfinex","SOLUSD",1732990826036,6.0054,240.3,240.21,4.163]
["bitfinex","SOLUSD",1732990826856,1.03781433,240.29,240.17,8.02497242]
["bitfinex","SOLUSD",1732990827164,23.776884,240.28,240.15,12.18897242]
["bitfinex","SOLUSD",1732990827332,16.8555782,240.27,240.15,4.164]
["bitfinex","SOLUSD",1732990827743,15.8175,240.27,240.16,8.02497242]
["bitfinex","SOLUSD",1732990828159,15.8175,240.27,240.17,12.18867242]
["bitfinex","SOLUSD",1732990829548,15.8175,240.27,240.16,8.02497242]
["bitfinex","SOLUSD",1732990830158,16.85549805,240.27,240.16,8.02497242]
["bitfinex","SOLUSD",1732990830661,16.85549805,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732990830866,16.85549805,240.27,240.16,24.1638]
["bitfinex","SOLUSD",1732990831364,16.85549805,240.27,240.17,20.0]
["bitfinex","SOLUSD",1732990832535,16.85549805,240.27,240.15,4.164]
["bitfinex","SOLUSD",1732990832793,16.85549805,240.27,240.11,10.4118]
["bitfinex","SOLUSD",1732990832794,6.0054,240.25,240.13,4.1642]
["bitfinex","SOLUSD",1732990832960,24.81509899,240.24,240.13,4.1642]
["bitfinex","SOLUSD",1732990833965,24.81509899,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732990834761,24.81509899,240.24,240.13,20.0]
["bitfinex","SOLUSD",1732990834960,24.81509899,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732990836262,6.0054,240.25,240.15,8.02497242]
["bitfinex","SOLUSD",1732990836966,6.0054,240.25,240.14,12.18907242]
["bitfinex","SOLUSD",1732990837270,6.0054,240.25,240.14,24.1641]
["bitfinex","SOLUSD",1732990837448,6.0054,240.25,240.14,4.1641]
["bitfinex","SOLUSD",1732990838039,6.0054,240.25,240.14,24.1641]
["bitfinex","SOLUSD",1732990838572,1.03811977,240.24,240.13,20.0]
["bitfinex","SOLUSD",1732990839661,6.0054,240.25,240.12,8.02497242]
["bitfinex","SOLUSD",1732990839662,6.0054,240.25,240.15,20.0]
["bitfinex","SOLUSD",1732990840567,6.0054,240.25,240.16,4.158]
["bitfinex","SOLUSD",1732990842768,6.0054,240.25,240.15,24.1639]
["bitfinex","SOLUSD",1732990842965,6.0054,240.25,240.1,80.4121]
["bitfinex","SOLUSD",1732990842966,1.03812233,240.24,240.13,24.1642]
["bitfinex","SOLUSD",1732990843178,1.03812233,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732990844672,1.03812233,240.24,240.14,24.1642]
["bitfinex","SOLUSD",1732990846071,15.121,240.22,240.11,16.34747242]
["bitfinex","SOLUSD",1732990846271,1.03833123,240.21,240.13,20.0]
["bitfinex","SOLUSD",1732990846571,1.03833123,240.21,240.12,20.0]
["bitfinex","SOLUSD",1732990848059,1.03833123,240.21,240.11,4.1645]
["bitfinex","SOLUSD",1732990848060,1.03833123,240.21,240.11,20.0]
["bitfinex","SOLUSD",1732990848249,1.03833123,240.21,240.12,20.0]
["bitfinex","SOLUSD",1732990849257,1.03833123,240.21,240.11,24.1646]
["bitfinex","SOLUSD",1732990850265,1.03833123,240.21,240.13,20.0]
["bitfinex","SOLUSD",1732990850777,1.03833123,240.21,240.11,4.1646]
["bitfinex","SOLUSD",1732990851076,1.03833123,240.21,240.12,20.0]
["bitfinex","SOLUSD",1732990852061,1.03833123,240.21,240.1,4.1649]
["bitfinex","SOLUSD",1732990853180,1.03833123,240.21,240.1,24.1649]
["bitfinex","SOLUSD",1732990858492,1.03833123,240.21,240.1,4.1649]
["bitfinex","SOLUSD",1732990859691,23.776884,240.2,240.1,4.1649]
["bitfinex","SOLUSD",1732990859986,1.03834784,240.2,240.1,4.1649]
["bitfinex","SOLUSD",1732990860884,15.121,240.22,240.1,12.18987242]
["bitfinex","SOLUSD",1732990862370,1.0382391,240.21,240.1,12.18987242]
["bitfinex","SOLUSD",1732990863098,1.0382391,240.21,240.1,4.1649]
["bitfinex","SOLUSD",1732990864590,1.0382391,240.21,240.1,12.18987242]
["bitfinex","SOLUSD",1732990871213,6.3862,240.2,240.1,4.1649]
["bitfinex","SOLUSD",1732990873282,1.03829882,240.19,240.09,20.0]
["bitfinex","SOLUSD",1732990874318,15.0255,240.18,240.05,24.210753]
["bitfinex","SOLUSD",1732990874668,1.03854444,240.17,240.06,20.0]
["bitfinex","SOLUSD",1732990876708,22.3922,240.16,240.05,0.045053]
["bitfinex","SOLUSD",1732990876910,15.7766,240.14,240.05,0.045053]
["bitfinex","SOLUSD",1732990877114,23.776884,240.12,240.05,0.045053]
["bitfinex","SOLUSD",1732990877406,7.65449868,240.11,240.05,0.045053]
["bitfinex","SOLUSD",1732990877816,15.7766,240.1,240.05,0.045053]
["bitfinex","SOLUSD",1732990878011,1.03892942,240.09,240.05,0.045053]
["bitfinex","SOLUSD",1732990883598,23.776884,240.08,240.05,0.045053]
["bitfinex","SOLUSD",1732990883815,1.0390335,240.07,240.05,0.045053]
["bitfinex","SOLUSD",1732990886418,16.81547109,240.1,240.05,0.045053]
["bitfinex","SOLUSD",1732990886599,15.7766,240.1,240.05,0.045053]
["bitfinex","SOLUSD",1732990886906,16.81530839,240.1,240.05,0.045053]
["bitfinex","SOLUSD",1732990889421,23.776884,240.09,240.05,0.045053]
["bitfinex","SOLUSD",1732990889599,1.03905948,240.08,240.05,0.045053]
["bitfinex","SOLUSD",1732990890796,1.03904836,240.07,240.05,0.045053]
["bitfinex","SOLUSD",1732990891526,21.03904836,240.07,240.05,0.045053]
["bitfinex","SOLUSD",1732990894121,1.03904836,240.07,240.05,0.045053]
["bitfinex","SOLUSD",1732990894305,1.03892562,240.09,240.05,0.045053]
["bitfinex","SOLUSD",1732990894815,16.81552872,240.1,240.05,0.045053]
["bitfinex","SOLUSD",1732990895906,15.491,240.16,240.05,0.045053]
["bitfinex","SOLUSD",1732990896103,1.03870287,240.15,240.05,0.045053]
["bitfinex","SOLUSD",1732990898407,20.0,240.13,240.05,0.045053]
["bitfinex","SOLUSD",1732990898610,1.03878119,240.12,240.05,0.045053]
["bitfinex","SOLUSD",1732990915241,1.03869667,240.15,240.05,0.045053]
["bitfinex","SOLUSD",1732990918932,1.03870005,240.17,240.05,0.045053]
["bitfinex","SOLUSD",1732990919738,1.03870005,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1732990920624,1.03870005,240.17,240.07,8.02497242]
["bitfinex","SOLUSD",1732990920826,1.03848352,240.2,240.08,23.776884]
["bitfinex","SOLUSD",1732990921027,1.03848352,240.2,240.09,8.02497242]
["bitfinex","SOLUSD",1732990921224,1.03848352,240.2,240.1,23.776884]
["bitfinex","SOLUSD",1732990921431,1.03834957,240.25,240.1,23.776884]
["bitfinex","SOLUSD",1732990922030,1.03834957,240.25,240.12,8.02497242]
["bitfinex","SOLUSD",1732990922329,1.03829765,240.28,240.12,8.02497242]
["bitfinex","SOLUSD",1732990922529,1.03829765,240.28,240.13,23.776884]
["bitfinex","SOLUSD",1732990923118,20.0,240.26,240.13,23.776884]
["bitfinex","SOLUSD",1732990923325,1.0382871,240.25,240.13,23.776884]
["bitfinex","SOLUSD",1732990924739,1.0382871,240.25,240.12,23.776884]
["bitfinex","SOLUSD",1732990926521,20.0,240.24,240.11,16.3611]
["bitfinex","SOLUSD",1732990926740,1.03850099,240.23,240.11,16.3611]
["bitfinex","SOLUSD",1732990928438,1.03846994,240.22,240.11,16.3611]
["bitfinex","SOLUSD",1732990929354,1.03846661,240.21,240.11,16.3611]
["bitfinex","SOLUSD",1732990929559,1.03846648,240.25,240.11,16.3611]
["bitfinex","SOLUSD",1732990931253,20.0,240.24,240.11,16.3611]
["bitfinex","SOLUSD",1732990931560,20.0,240.24,240.05,10.459453]
["bitfinex","SOLUSD",1732990931561,20.0,240.21,240.06,15.6546]
["bitfinex","SOLUSD",1732990931735,21.03872084,240.2,240.06,15.6546]
["bitfinex","SOLUSD",1732990932885,1.03872084,240.2,240.06,15.6546]
["bitfinex","SOLUSD",1732990933335,1.03872084,240.2,240.07,23.776884]
["bitfinex","SOLUSD",1732990933660,1.03840484,240.23,240.07,23.776884]
["bitfinex","SOLUSD",1732990934537,1.03840484,240.23,240.07,27.942284]
["bitfinex","SOLUSD",1732990934736,20.0,240.21,240.07,27.942284]
["bitfinex","SOLUSD",1732990934938,1.03849893,240.2,240.07,27.942284]
["bitfinex","SOLUSD",1732990935141,1.03849893,240.2,240.09,23.776884]
["bitfinex","SOLUSD",1732990935656,1.03849893,240.2,240.07,27.942284]
["bitfinex","SOLUSD",1732990936433,1.03849893,240.2,240.06,15.6546]
["bitfinex","SOLUSD",1732990937472,1.03849893,240.2,240.06,19.8202]
["bitfinex","SOLUSD",1732990938246,1.03849893,240.2,240.06,15.6546]
["bitfinex","SOLUSD",1732990943453,1.03849893,240.2,240.05,0.045053]
["bitfinex","SOLUSD",1732990943759,20.0,240.18,240.05,0.045053]
["bitfinex","SOLUSD",1732990943962,1.03866377,240.17,240.05,0.045053]
["bitfinex","SOLUSD",1732990944450,20.0,240.13,240.05,0.045053]
["bitfinex","SOLUSD",1732990944655,1.03888146,240.12,240.05,0.045053]
["bitfinex","SOLUSD",1732990945846,20.0,240.1,240.05,0.045053]
["bitfinex","SOLUSD",1732990946043,1.03910124,240.09,240.05,0.045053]
["bitfinex","SOLUSD",1732990946244,39.579984,240.08,240.05,0.045053]
["bitfinex","SOLUSD",1732990946560,20.0,240.06,240.05,0.045053]
["bitfinex","SOLUSD",1732990959258,43.776884,240.06,240.05,0.045053]
["bitfinex","SOLUSD",1732990961388,43.776884,240.02,239.87,16.1717]
["bitfinex","SOLUSD",1732990961573,1.03952758,240.01,239.87,16.1717]
["bitfinex","SOLUSD",1732990961757,20.0,240.0,239.87,16.1717]
["bitfinex","SOLUSD",1732990961957,1.03952684,239.99,239.87,16.1717]
["bitfinex","SOLUSD",1732990962178,21.03952684,239.99,239.87,16.1717]
["bitfinex","SOLUSD",1732990971366,21.03952684,239.99,239.78,84.5838]
["bitfinex","SOLUSD",1732990971367,26.3272,239.95,239.76,16.5001]
["bitfinex","SOLUSD",1732990971565,1.03969248,239.94,239.76,16.5001]
["bitfinex","SOLUSD",1732990972269,1.03969248,239.94,239.77,4.1706]
["bitfinex","SOLUSD",1732990972789,1.03969248,239.94,239.78,23.776884]
["bitfinex","SOLUSD",1732990973164,23.776884,239.93,239.76,16.5001]
["bitfinex","SOLUSD",1732990973370,1.03989492,239.92,239.76,16.5001]
["bitfinex","SOLUSD",1732990974390,1.03992669,239.91,239.76,16.5001]
["bitfinex","SOLUSD",1732990974784,20.0,239.9,239.76,16.5001]
["bitfinex","SOLUSD",1732990974985,1.03992832,239.89,239.76,16.5001]
["bitfinex","SOLUSD",1732990975186,20.0,239.9,239.76,16.5001]
["bitfinex","SOLUSD",1732990975382,40.331384,239.88,239.71,16.5001]
["bitfinex","SOLUSD",1732990975565,1.04008246,239.87,239.71,16.5001]
["bitfinex","SOLUSD",1732990975771,20.0,239.85,239.71,16.5001]
["bitfinex","SOLUSD",1732990976000,1.04006892,239.84,239.71,16.5001]
["bitfinex","SOLUSD",1732990979891,1.04006892,239.84,239.71,20.6717]
["bitfinex","SOLUSD",1732990983576,1.04006892,239.84,239.71,16.5001]
["bitfinex","SOLUSD",1732990983772,1.04006892,239.84,239.7,7.73646711]
["bitfinex","SOLUSD",1732990984872,6.04006892,239.84,239.7,7.73646711]
["bitfinex","SOLUSD",1732990985073,20.0,239.8,239.7,7.73646711]
["bitfinex","SOLUSD",1732990985292,16.07073477,239.79,239.7,7.73646711]
["bitfinex","SOLUSD",1732990985497,20.0,239.76,239.7,7.73646711]
["bitfinex","SOLUSD",1732990985801,1.04052277,239.75,239.7,7.73646711]
["bitfinex","SOLUSD",1732990986504,20.0,239.72,239.7,7.73646711]
["bitfinex","SOLUSD",1732990986687,21.0405583,239.71,239.7,7.73646711]
["bitfinex","SOLUSD",1732990991101,36.0470583,239.71,239.7,7.73646711]
["bitfinex","SOLUSD",1732990991301,64.8239423,239.71,239.7,3.31615453]
["bitfinex","SOLUSD",1732990999309,20.0,239.65,239.57,0.4792479]
["bitfinex","SOLUSD",1732990999491,1.04101493,239.64,239.57,0.4792479]
["bitfinex","SOLUSD",1732991000410,1.04099967,239.63,239.57,0.4792479]
["bitfinex","SOLUSD",1732991001498,1.04101327,239.62,239.57,0.4792479]
["bitfinex","SOLUSD",1732991001812,1.0409905,239.65,239.57,0.4792479]
["bitfinex","SOLUSD",1732991024331,20.0,239.64,239.57,0.4792479]
["bitfinex","SOLUSD",1732991024525,1.04106312,239.63,239.57,0.4792479]
["bitfinex","SOLUSD",1732991027529,20.0,239.62,239.57,0.4792479]
["bitfinex","SOLUSD",1732991027734,1.04116021,239.61,239.57,0.4792479]
["bitfinex","SOLUSD",1732991031865,20.0,239.6,239.57,0.4792479]
["bitfinex","SOLUSD",1732991032043,1.0412478,239.59,239.57,0.4792479]
["bitfinex","SOLUSD",1732991033643,20.0,239.58,239.57,0.4792479]
["bitfinex","SOLUSD",1732991034151,21.04131532,239.58,239.57,0.4792479]
["bitfinex","SOLUSD",1732991036362,20.0,239.58,239.57,0.4792479]
["bitfinex","SOLUSD",1732991041275,1.04102554,239.67,239.57,0.4792479]
["bitfinex","SOLUSD",1732991041469,2.77283617,239.67,239.57,0.4792479]
["bitfinex","SOLUSD",1732991041674,1.04102554,239.67,239.57,0.4792479]
["bitfinex","SOLUSD",1732991042659,1.04094912,239.66,239.57,17.0560479]
["bitfinex","SOLUSD",1732991046701,1.04083601,239.65,239.57,17.0560479]
["bitfinex","SOLUSD",1732991047579,1.04092358,239.64,239.57,17.0560479]
["bitfinex","SOLUSD",1732991047919,1.04092358,239.64,239.57,0.4792479]
["bitfinex","SOLUSD",1732991048724,1.04092358,239.64,239.58,22.59]
["bitfinex","SOLUSD",1732991048881,1.04076607,239.73,239.58,22.59]
["bitfinex","SOLUSD",1732991050072,20.0,239.71,239.58,22.59]
["bitfinex","SOLUSD",1732991050377,1.04070122,239.7,239.58,22.59]
["bitfinex","SOLUSD",1732991051981,20.0,239.74,239.58,22.59]
["bitfinex","SOLUSD",1732991051982,1.04066427,239.73,239.58,22.59]
["bitfinex","SOLUSD",1732991054086,1.04066427,239.73,239.58,30.61497242]
["bitfinex","SOLUSD",1732991055562,1.04066427,239.73,239.58,22.59]
["bitfinex","SOLUSD",1732991055870,20.0,239.72,239.58,22.59]
["bitfinex","SOLUSD",1732991056065,20.0,239.7,239.58,22.59]
["bitfinex","SOLUSD",1732991056281,1.04081817,239.69,239.58,22.59]
["bitfinex","SOLUSD",1732991056473,20.0,239.65,239.58,22.59]
["bitfinex","SOLUSD",1732991056675,1.04096251,239.64,239.58,22.59]
["bitfinex","SOLUSD",1732991057362,1.04096251,239.64,239.58,16.5768]
["bitfinex","SOLUSD",1732991064189,1.04096251,239.64,239.57,0.4792479]
["bitfinex","SOLUSD",1732991065876,1.04086726,239.69,239.57,0.4792479]
["bitfinex","SOLUSD",1732991067388,23.776884,239.72,239.57,0.4792479]
["bitfinex","SOLUSD",1732991067587,1.04077798,239.71,239.57,0.4792479]
["bitfinex","SOLUSD",1732991067981,1.04077798,239.71,239.58,16.5359]
["bitfinex","SOLUSD",1732991068292,20.0,239.69,239.58,16.5359]
["bitfinex","SOLUSD",1732991068488,1.04076287,239.68,239.58,16.5359]
["bitfinex","SOLUSD",1732991069922,1.04076287,239.68,239.59,6.2677]
["bitfinex","SOLUSD",1732991070069,1.74787321,239.74,239.59,6.2677]
["bitfinex","SOLUSD",1732991070070,1.04064146,239.73,239.59,6.2677]
["bitfinex","SOLUSD",1732991074903,1.04064146,239.73,239.61,8.02497242]
["bitfinex","SOLUSD",1732991075112,1.04064146,239.73,239.62,15.522]
["bitfinex","SOLUSD",1732991075281,23.776884,239.78,239.62,15.522]
["bitfinex","SOLUSD",1732991075477,23.776884,239.76,239.62,15.522]
["bitfinex","SOLUSD",1732991075705,1.04052113,239.75,239.62,23.54697242]
["bitfinex","SOLUSD",1732991075909,1.04051026,239.79,239.62,15.522]
["bitfinex","SOLUSD",1732991076212,1.04051026,239.79,239.62,23.54697242]
["bitfinex","SOLUSD",1732991077065,20.0,239.78,239.62,23.54697242]
["bitfinex","SOLUSD",1732991077183,1.0404874,239.77,239.62,23.54697242]
["bitfinex","SOLUSD",1732991077390,1.0404874,239.77,239.62,15.522]
["bitfinex","SOLUSD",1732991079608,20.0,239.73,239.62,15.522]
["bitfinex","SOLUSD",1732991079814,1.04071014,239.72,239.62,15.522]
["bitfinex","SOLUSD",1732991083388,1.04054062,239.74,239.62,15.522]
["bitfinex","SOLUSD",1732991084411,1.0405125,239.78,239.62,15.522]
["bitfinex","SOLUSD",1732991084709,20.0,239.74,239.62,15.522]
["bitfinex","SOLUSD",1732991084903,1.04053402,239.73,239.62,15.522]
["bitfinex","SOLUSD",1732991088926,1.04053402,239.73,239.62,23.54697242]
["bitfinex","SOLUSD",1732991089102,1.04053402,239.73,239.62,27.72017242]
["bitfinex","SOLUSD",1732991089309,1.0403926,239.79,239.62,27.72017242]
["bitfinex","SOLUSD",1732991089701,1.0403926,239.79,239.64,8.02497242]
["bitfinex","SOLUSD",1732991089920,1.0403926,239.79,239.65,6.6018]
["bitfinex","SOLUSD",1732991092715,1.0403926,239.79,239.66,15.0324]
["bitfinex","SOLUSD",1732991092920,1.0403926,239.79,239.66,23.05737242]
["bitfinex","SOLUSD",1732991093103,1.04023787,239.86,239.66,23.05737242]
["bitfinex","SOLUSD",1732991093925,20.0,239.84,239.66,23.05737242]
["bitfinex","SOLUSD",1732991094120,1.0402156,239.83,239.66,27.22987242]
["bitfinex","SOLUSD",1732991094326,1.0402156,239.83,239.67,23.776884]
["bitfinex","SOLUSD",1732991094534,1.0402156,239.83,239.67,53.43605642]
["bitfinex","SOLUSD",1732991096327,1.0402156,239.83,239.67,57.60835642]
["bitfinex","SOLUSD",1732991097598,1.0402156,239.83,239.67,53.43605642]
["bitfinex","SOLUSD",1732991097809,1.0402156,239.83,239.67,45.411084]
["bitfinex","SOLUSD",1732991100106,6.74122814,239.87,239.67,45.411084]
["bitfinex","SOLUSD",1732991100432,24.81131978,239.86,239.67,45.411084]
["bitfinex","SOLUSD",1732991101227,24.81131978,239.86,239.69,23.776884]
["bitfinex","SOLUSD",1732991101527,24.81131978,239.86,239.68,15.1126]
["bitfinex","SOLUSD",1732991102218,20.0,239.83,239.68,15.1126]
["bitfinex","SOLUSD",1732991102431,1.03443578,239.82,239.68,15.1126]
["bitfinex","SOLUSD",1732991104319,20.0,239.81,239.68,15.1126]
["bitfinex","SOLUSD",1732991104515,1.03443578,239.8,239.68,15.1126]
["bitfinex","SOLUSD",1732991105427,1.03443578,239.81,239.68,15.1126]
["bitfinex","SOLUSD",1732991106519,20.0,239.79,239.68,15.1126]
["bitfinex","SOLUSD",1732991106847,1.03443578,239.78,239.68,15.1126]
["bitfinex","SOLUSD",1732991118013,1.03443578,239.81,239.68,23.13757242]
["bitfinex","SOLUSD",1732991118216,1.03443578,239.86,239.68,23.13757242]
["bitfinex","SOLUSD",1732991118528,1.03443578,239.86,239.7,15.9105]
["bitfinex","SOLUSD",1732991119325,20.0,239.86,239.7,15.9105]
["bitfinex","SOLUSD",1732991119413,1.03443578,239.85,239.7,15.9105]
["bitfinex","SOLUSD",1732991119833,20.0,239.81,239.7,15.9105]
["bitfinex","SOLUSD",1732991120044,1.03443578,239.8,239.7,15.9105]
["bitfinex","SOLUSD",1732991122142,24.81131978,239.85,239.7,15.9105]
["bitfinex","SOLUSD",1732991122316,20.0,239.82,239.7,15.9105]
["bitfinex","SOLUSD",1732991122521,1.03443578,239.81,239.7,15.9105]
["bitfinex","SOLUSD",1732991123227,17.41760985,239.9,239.73,8.02497242]
["bitfinex","SOLUSD",1732991123228,20.0,239.87,239.73,8.02497242]
["bitfinex","SOLUSD",1732991123548,1.03443578,239.86,239.77,8.02497242]
["bitfinex","SOLUSD",1732991123716,1.03443578,239.94,239.79,6.4237]
["bitfinex","SOLUSD",1732991124040,1.03443578,239.94,239.79,14.44867242]
["bitfinex","SOLUSD",1732991124347,1.03443578,239.99,239.79,14.44867242]
["bitfinex","SOLUSD",1732991124548,1.03443578,239.99,239.79,6.4237]
["bitfinex","SOLUSD",1732991124841,20.0,239.97,239.79,6.4237]
["bitfinex","SOLUSD",1732991125041,1.03443578,239.96,239.79,6.4237]
["bitfinex","SOLUSD",1732991125240,23.776884,239.95,239.79,6.4237]
["bitfinex","SOLUSD",1732991125431,1.03443578,239.94,239.79,6.4237]
["bitfinex","SOLUSD",1732991126544,20.0,239.92,239.79,6.4237]
["bitfinex","SOLUSD",1732991126716,1.03443578,239.91,239.79,6.4237]
["bitfinex","SOLUSD",1732991127747,1.03443578,239.91,239.81,8.02497242]
["bitfinex","SOLUSD",1732991128046,1.03443578,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1732991128231,5.0,240.04,239.87,15.9105]
["bitfinex","SOLUSD",1732991128431,1.03443578,240.03,239.87,15.9105]
["bitfinex","SOLUSD",1732991128852,6.03443578,240.03,239.87,15.9105]
["bitfinex","SOLUSD",1732991129026,5.0,240.01,239.87,15.9105]
["bitfinex","SOLUSD",1732991129342,20.0,239.98,239.87,15.9105]
["bitfinex","SOLUSD",1732991129549,1.03443578,239.97,239.87,15.9105]
["bitfinex","SOLUSD",1732991130943,23.776884,239.96,239.87,15.9105]
["bitfinex","SOLUSD",1732991131120,20.0,239.93,239.87,15.9105]
["bitfinex","SOLUSD",1732991131325,1.03443578,239.92,239.87,15.9105]
["bitfinex","SOLUSD",1732991131762,1.03443578,239.92,239.81,15.9105]
["bitfinex","SOLUSD",1732991131763,20.0,239.88,239.81,15.9105]
["bitfinex","SOLUSD",1732991132053,1.03443578,239.87,239.81,15.9105]
["bitfinex","SOLUSD",1732991145340,1.03443578,239.87,239.79,0.0529499]
["bitfinex","SOLUSD",1732991148741,20.0,239.83,239.79,0.0529499]
["bitfinex","SOLUSD",1732991148943,1.03443578,239.82,239.79,0.0529499]
["bitfinex","SOLUSD",1732991156170,0.77529381,239.82,239.79,0.0529499]
["bitfinex","SOLUSD",1732991162361,2.52494546,239.82,239.79,0.0529499]
["bitfinex","SOLUSD",1732991163051,20.0,239.8,239.79,0.0529499]
["bitfinex","SOLUSD",1732991164059,20.0,239.8,239.66,6.4583]
["bitfinex","SOLUSD",1732991164060,20.0,239.79,239.66,6.4583]
["bitfinex","SOLUSD",1732991164247,0.77529381,239.78,239.66,6.4583]
["bitfinex","SOLUSD",1732991169048,0.77529381,239.81,239.66,14.48327242]
["bitfinex","SOLUSD",1732991170357,43.756,239.9,239.69,31.80185642]
["bitfinex","SOLUSD",1732991170358,0.77529381,239.82,239.69,31.80185642]
["bitfinex","SOLUSD",1732991170548,0.77529381,239.89,239.69,8.02497242]
["bitfinex","SOLUSD",1732991171873,20.0,239.85,239.69,8.02497242]
["bitfinex","SOLUSD",1732991172078,0.77529381,239.84,239.69,8.02497242]
["bitfinex","SOLUSD",1732991172579,0.77529381,239.84,239.7,16.2413]
["bitfinex","SOLUSD",1732991173956,0.77529381,239.84,239.71,23.776884]
["bitfinex","SOLUSD",1732991174361,20.0,239.87,239.71,31.80185642]
["bitfinex","SOLUSD",1732991174362,0.77529381,239.86,239.71,31.80185642]
["bitfinex","SOLUSD",1732991174962,0.77529381,239.86,239.72,6.4149]
["bitfinex","SOLUSD",1732991177365,0.77529381,239.86,239.73,31.80185642]
["bitfinex","SOLUSD",1732991177611,0.77529381,239.86,239.75,16.2358]
["bitfinex","SOLUSD",1732991177885,0.77529381,239.89,239.75,16.2358]
["bitfinex","SOLUSD",1732991178657,20.77529381,239.91,239.75,16.2358]
["bitfinex","SOLUSD",1732991178983,23.776884,239.9,239.75,16.2358]
["bitfinex","SOLUSD",1732991179186,20.0,239.85,239.75,16.2358]
["bitfinex","SOLUSD",1732991179367,0.77529381,239.84,239.75,16.2358]
["bitfinex","SOLUSD",1732991180473,0.77529381,239.86,239.75,16.2358]
["bitfinex","SOLUSD",1732991181989,24.55217781,239.94,239.75,20.4067]
["bitfinex","SOLUSD",1732991182314,24.55217781,239.94,239.75,16.2358]
["bitfinex","SOLUSD",1732991183157,20.0,239.91,239.75,16.2358]
["bitfinex","SOLUSD",1732991183362,0.77529381,239.9,239.75,16.2358]
["bitfinex","SOLUSD",1732991185867,0.77529381,239.9,239.75,20.4067]
["bitfinex","SOLUSD",1732991187188,0.77529381,239.9,239.75,16.2358]
["bitfinex","SOLUSD",1732991192772,0.77529381,239.9,239.76,23.776884]
["bitfinex","SOLUSD",1732991195687,0.77529381,239.9,239.77,26.1108]
["bitfinex","SOLUSD",1732991195889,0.77529381,239.93,239.78,31.80185642]
["bitfinex","SOLUSD",1732991196093,0.77529381,239.93,239.79,15.7708]
["bitfinex","SOLUSD",1732991196273,0.77529381,239.98,239.79,15.7708]
["bitfinex","SOLUSD",1732991197202,20.0,239.96,239.79,23.79577242]
["bitfinex","SOLUSD",1732991197376,0.77529381,239.95,239.79,23.79577242]
["bitfinex","SOLUSD",1732991197575,0.77529381,239.95,239.79,15.7708]
["bitfinex","SOLUSD",1732991204896,0.77529381,239.95,239.8,23.776884]
["bitfinex","SOLUSD",1732991218294,0.77529381,239.95,239.81,21.9467]
["bitfinex","SOLUSD",1732991218491,24.55217781,239.98,239.81,21.9467]
["bitfinex","SOLUSD",1732991219493,20.0,239.95,239.81,21.9467]
["bitfinex","SOLUSD",1732991219822,0.77529381,239.94,239.81,21.9467]
["bitfinex","SOLUSD",1732991228998,43.776884,239.93,239.81,21.9467]
["bitfinex","SOLUSD",1732991229249,0.77529381,239.92,239.81,21.9467]
["bitfinex","SOLUSD",1732991235215,20.0,239.92,239.81,21.9467]
["bitfinex","SOLUSD",1732991235401,0.77529381,239.91,239.81,21.9467]
["bitfinex","SOLUSD",1732991236524,0.77529381,239.95,239.81,21.9467]
["bitfinex","SOLUSD",1732991236913,0.77529381,239.95,239.82,15.9785]
["bitfinex","SOLUSD",1732991237231,0.77529381,239.98,239.83,15.9785]
["bitfinex","SOLUSD",1732991238310,20.0,239.96,239.83,15.9785]
["bitfinex","SOLUSD",1732991238512,0.77529381,239.95,239.83,15.9785]
["bitfinex","SOLUSD",1732991238906,0.77529381,239.99,239.83,15.9785]
["bitfinex","SOLUSD",1732991239815,24.55217781,240.0,239.83,15.9785]
["bitfinex","SOLUSD",1732991240323,20.0,239.97,239.83,15.9785]
["bitfinex","SOLUSD",1732991240526,0.77529381,239.96,239.83,15.9785]
["bitfinex","SOLUSD",1732991241225,0.77529381,239.96,239.84,23.776884]
["bitfinex","SOLUSD",1732991241425,0.77529381,239.97,239.84,23.776884]
["bitfinex","SOLUSD",1732991242233,0.77529381,239.97,239.83,15.9785]
["bitfinex","SOLUSD",1732991245240,20.0,239.93,239.83,15.9785]
["bitfinex","SOLUSD",1732991245418,0.77529381,239.92,239.83,15.9785]
["bitfinex","SOLUSD",1732991247337,0.77529381,239.92,239.78,81.5]
["bitfinex","SOLUSD",1732991247338,0.77529381,239.92,239.78,15.9785]
["bitfinex","SOLUSD",1732991251038,23.776884,239.91,239.78,15.9785]
["bitfinex","SOLUSD",1732991251218,20.0,239.88,239.78,15.9785]
["bitfinex","SOLUSD",1732991251534,0.77529381,239.87,239.72,15.9785]
["bitfinex","SOLUSD",1732991251846,20.77529381,239.87,239.72,15.9785]
["bitfinex","SOLUSD",1732991252727,20.77529381,239.87,239.73,23.776884]
["bitfinex","SOLUSD",1732991253535,20.0,239.87,239.73,23.776884]
["bitfinex","SOLUSD",1732991253935,0.27529381,239.86,239.73,23.776884]
["bitfinex","SOLUSD",1732991260061,0.27529381,239.86,239.74,8.02497242]
["bitfinex","SOLUSD",1732991260230,20.0,239.87,239.74,8.02497242]
["bitfinex","SOLUSD",1732991260231,20.0,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1732991261050,0.27529381,239.86,239.74,23.776884]
["bitfinex","SOLUSD",1732991271654,20.0,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732991272864,20.0,239.86,239.74,23.776884]
["bitfinex","SOLUSD",1732991278967,20.0,239.86,239.74,31.80185642]
["bitfinex","SOLUSD",1732991280360,20.0,239.86,239.74,23.776884]
["bitfinex","SOLUSD",1732991282055,20.0,239.86,239.74,31.80185642]
["bitfinex","SOLUSD",1732991283778,20.0,239.86,239.74,35.97295642]
["bitfinex","SOLUSD",1732991285362,16.5535,239.9,239.82,8.02497242]
["bitfinex","SOLUSD",1732991285545,16.5535,239.9,239.83,8.02497242]
["bitfinex","SOLUSD",1732991285738,6.5622,239.94,239.84,23.776884]
["bitfinex","SOLUSD",1732991286565,6.5622,239.94,239.85,8.02497242]
["bitfinex","SOLUSD",1732991287465,15.6237,239.96,239.88,8.02497242]
["bitfinex","SOLUSD",1732991288447,15.6237,239.96,239.86,23.776884]
["bitfinex","SOLUSD",1732991288650,15.6237,239.96,239.88,8.02497242]
["bitfinex","SOLUSD",1732991290444,20.0,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1732991290643,6.5622,240.0,239.89,31.80185642]
["bitfinex","SOLUSD",1732991291071,6.5622,240.0,239.9,8.02497242]
["bitfinex","SOLUSD",1732991293266,6.5622,240.0,239.89,31.80185642]
["bitfinex","SOLUSD",1732991295860,6.5622,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1732991299268,6.5622,240.0,239.89,35.97035642]
["bitfinex","SOLUSD",1732991299772,6.5622,240.0,239.86,23.776884]
["bitfinex","SOLUSD",1732991301075,6.5622,240.0,239.87,4.1689]
["bitfinex","SOLUSD",1732991301259,6.5622,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1732991301853,6.5622,240.0,239.88,31.80185642]
["bitfinex","SOLUSD",1732991302357,6.5622,240.0,239.9,8.02497242]
["bitfinex","SOLUSD",1732991302559,6.5622,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732991302957,6.5622,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1732991304671,0.27529381,239.99,239.89,23.776884]
["bitfinex","SOLUSD",1732991304973,0.27529381,239.99,239.87,23.776884]
["bitfinex","SOLUSD",1732991305294,6.5622,240.0,239.87,23.776884]
["bitfinex","SOLUSD",1732991305453,0.27529381,239.99,239.85,23.776884]
["bitfinex","SOLUSD",1732991306265,20.0,239.97,239.85,23.776884]
["bitfinex","SOLUSD",1732991307570,20.0,239.97,239.87,23.776884]
["bitfinex","SOLUSD",1732991307772,6.5622,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1732991313182,6.5622,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1732991315877,6.5622,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1732991316071,6.5622,240.0,239.9,8.85623662]
["bitfinex","SOLUSD",1732991316257,6.5622,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732991317263,6.5622,240.0,239.91,27.944984]
["bitfinex","SOLUSD",1732991318282,15.6237,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732991318668,15.6237,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732991319877,46.8217,240.06,239.96,8.02497242]
["bitfinex","SOLUSD",1732991320077,6.661,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1732991320267,0.27529381,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1732991320678,0.27529381,240.05,239.89,20.4976]
["bitfinex","SOLUSD",1732991320871,0.27529381,240.05,239.9,23.776884]
["bitfinex","SOLUSD",1732991321276,16.5181,240.04,239.9,23.776884]
["bitfinex","SOLUSD",1732991321585,0.27529381,240.03,239.9,23.776884]
["bitfinex","SOLUSD",1732991321803,16.5181,240.04,239.92,23.776884]
["bitfinex","SOLUSD",1732991322087,16.5181,240.04,239.89,27.945384]
["bitfinex","SOLUSD",1732991323268,16.5181,240.04,239.89,35.97035642]
["bitfinex","SOLUSD",1732991323689,16.5181,240.04,239.89,36.80156044]
["bitfinex","SOLUSD",1732991324265,16.5181,240.04,239.91,27.945084]
["bitfinex","SOLUSD",1732991324469,16.5181,240.04,239.91,35.97005642]
["bitfinex","SOLUSD",1732991324690,16.5181,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732991324904,16.5181,240.04,239.97,31.80185642]
["bitfinex","SOLUSD",1732991325074,6.661,240.06,239.97,31.80185642]
["bitfinex","SOLUSD",1732991325596,6.661,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732991325768,16.5181,240.09,239.99,23.776884]
["bitfinex","SOLUSD",1732991336994,16.5181,240.09,239.98,23.776884]
["bitfinex","SOLUSD",1732991342904,16.5181,240.09,239.97,4.1671]
["bitfinex","SOLUSD",1732991342905,16.5181,240.09,239.97,31.80185642]
["bitfinex","SOLUSD",1732991343207,16.5181,240.09,239.99,23.776884]
["bitfinex","SOLUSD",1732991343395,16.5181,240.09,239.98,23.776884]
["bitfinex","SOLUSD",1732991345607,16.5181,240.09,239.97,24.60784606]
["bitfinex","SOLUSD",1732991345813,16.5181,240.09,239.97,28.77494606]
["bitfinex","SOLUSD",1732991350514,16.5181,240.09,239.96,23.776884]
["bitfinex","SOLUSD",1732991350714,0.27529381,240.08,239.94,20.0]
["bitfinex","SOLUSD",1732991350899,0.27529381,240.08,239.92,4.168]
["bitfinex","SOLUSD",1732991350900,0.27529381,240.08,239.93,8.02497242]
["bitfinex","SOLUSD",1732991351096,20.0,240.06,239.93,8.02497242]
["bitfinex","SOLUSD",1732991351393,20.27529381,240.06,239.92,4.99905003]
["bitfinex","SOLUSD",1732991351512,20.27529381,240.06,239.92,9.17205003]
["bitfinex","SOLUSD",1732991351693,20.27529381,240.06,239.91,87.15494047]
["bitfinex","SOLUSD",1732991351902,16.0255,240.05,239.9,4.1683]
["bitfinex","SOLUSD",1732991352099,0.27529381,240.04,239.88,8.85620689]
["bitfinex","SOLUSD",1732991352419,0.27529381,240.04,239.89,12.19347242]
["bitfinex","SOLUSD",1732991352621,0.27529381,240.04,239.9,0.831218]
["bitfinex","SOLUSD",1732991353415,0.27529381,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1732991355217,16.30079381,240.05,239.91,27.945084]
["bitfinex","SOLUSD",1732991356418,16.30079381,240.05,239.92,8.85616326]
["bitfinex","SOLUSD",1732991358401,16.30079381,240.05,239.92,0.83119084]
["bitfinex","SOLUSD",1732991362700,16.0255,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1732991362926,16.0255,240.05,239.93,31.80185642]
["bitfinex","SOLUSD",1732991363115,16.0255,240.05,239.95,23.776884]
["bitfinex","SOLUSD",1732991377920,16.0255,240.05,239.94,23.776884]
["bitfinex","SOLUSD",1732991378540,0.27529381,240.04,239.9,20.0]
["bitfinex","SOLUSD",1732991378844,0.27529381,240.04,239.89,23.776884]
["bitfinex","SOLUSD",1732991379533,6.2709,240.01,239.89,23.776884]
["bitfinex","SOLUSD",1732991380034,6.2709,240.01,239.89,27.945384]
["bitfinex","SOLUSD",1732991383442,6.2709,240.01,239.89,23.776884]
["bitfinex","SOLUSD",1732991383648,15.31549381,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1732991383939,15.31549381,240.0,239.85,5.0004255]
["bitfinex","SOLUSD",1732991385244,15.31549381,240.0,239.86,27.945884]
["bitfinex","SOLUSD",1732991386144,15.31549381,240.0,239.87,0.8313767]
["bitfinex","SOLUSD",1732991386630,15.31549381,240.0,239.87,4.9973767]
["bitfinex","SOLUSD",1732991386830,15.31549381,240.0,239.87,0.8313767]
["bitfinex","SOLUSD",1732991388451,15.31549381,240.0,239.87,8.85634912]
["bitfinex","SOLUSD",1732991388757,15.31549381,240.0,239.87,0.8313767]
["bitfinex","SOLUSD",1732991390432,15.31549381,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1732991390632,15.0402,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1732991391829,15.0402,240.0,239.88,27.945484]
["bitfinex","SOLUSD",1732991393745,15.31549381,240.0,239.88,27.945484]
["bitfinex","SOLUSD",1732991395157,15.31549381,240.0,239.86,4.1689]
["bitfinex","SOLUSD",1732991397450,15.31549381,240.0,239.85,0.83139653]
["bitfinex","SOLUSD",1732991397753,6.0509,239.96,239.83,23.776884]
["bitfinex","SOLUSD",1732991397955,16.1445,239.94,239.83,27.946484]
["bitfinex","SOLUSD",1732991400762,6.0509,239.93,239.81,0.83150456]
["bitfinex","SOLUSD",1732991400941,16.41979381,239.92,239.75,4.171]
["bitfinex","SOLUSD",1732991401139,16.41979381,239.92,239.76,8.02497242]
["bitfinex","SOLUSD",1732991401655,16.41979381,239.92,239.77,8.02497242]
["bitfinex","SOLUSD",1732991401856,16.1445,239.92,239.78,8.85664503]
["bitfinex","SOLUSD",1732991402030,16.1445,239.92,239.8,31.80185642]
["bitfinex","SOLUSD",1732991402430,16.1445,239.92,239.82,31.80185642]
["bitfinex","SOLUSD",1732991402658,16.1445,239.92,239.82,8.85649802]
["bitfinex","SOLUSD",1732991402970,16.1445,239.92,239.83,8.02497242]
["bitfinex","SOLUSD",1732991403332,16.1445,239.92,239.82,13.02619802]
["bitfinex","SOLUSD",1732991405856,16.1445,239.92,239.82,5.0012256]
["bitfinex","SOLUSD",1732991406864,16.1445,239.92,239.83,4.166]
["bitfinex","SOLUSD",1732991407050,16.1245,239.92,239.83,4.166]
["bitfinex","SOLUSD",1732991408060,16.1245,239.92,239.82,5.0012256]
["bitfinex","SOLUSD",1732991408277,16.39979381,239.92,239.77,0.83155102]
["bitfinex","SOLUSD",1732991408446,16.39979381,239.92,239.78,23.776884]
["bitfinex","SOLUSD",1732991409564,16.39979381,239.92,239.79,23.776884]
["bitfinex","SOLUSD",1732991410066,16.39979381,239.92,239.79,31.80185642]
["bitfinex","SOLUSD",1732991410367,16.39979381,239.92,239.8,8.02497242]
["bitfinex","SOLUSD",1732991411849,16.39979381,239.92,239.79,35.97205642]
["bitfinex","SOLUSD",1732991412165,16.1245,239.92,239.82,28.02497242]
["bitfinex","SOLUSD",1732991412426,16.1245,239.92,239.83,8.02497242]
["bitfinex","SOLUSD",1732991413961,16.1245,239.92,239.83,12.19457242]
["bitfinex","SOLUSD",1732991414564,16.1245,239.92,239.85,8.02497242]
["bitfinex","SOLUSD",1732991414867,16.1245,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1732991415164,16.1245,239.92,239.86,27.945884]
["bitfinex","SOLUSD",1732991417556,16.1245,239.92,239.83,4.1696]
["bitfinex","SOLUSD",1732991417774,16.1245,239.92,239.81,4.1697]
["bitfinex","SOLUSD",1732991418077,16.1245,239.92,239.82,23.776884]
["bitfinex","SOLUSD",1732991418844,0.27529381,239.91,239.79,4.1702]
["bitfinex","SOLUSD",1732991419043,0.27529381,239.91,239.76,8.02497242]
["bitfinex","SOLUSD",1732991419044,0.27529381,239.91,239.77,27.947484]
["bitfinex","SOLUSD",1732991419248,0.27529381,239.91,239.77,4.1706]
["bitfinex","SOLUSD",1732991419682,6.6439,239.9,239.77,4.1706]
["bitfinex","SOLUSD",1732991420358,6.6439,239.9,239.78,23.776884]
["bitfinex","SOLUSD",1732991420744,0.27529381,239.89,239.78,23.776884]
["bitfinex","SOLUSD",1732991421949,6.6439,239.9,239.78,23.776884]
["bitfinex","SOLUSD",1732991423767,6.6439,239.9,239.76,4.1708]
["bitfinex","SOLUSD",1732991424073,0.27529381,239.89,239.76,4.1708]
["bitfinex","SOLUSD",1732991429568,6.6439,239.9,239.76,4.1708]
["bitfinex","SOLUSD",1732991429569,6.6439,239.9,239.77,32.63357342]
["bitfinex","SOLUSD",1732991430678,6.6439,239.9,239.78,4.1704]
["bitfinex","SOLUSD",1732991443085,0.27529381,239.89,239.77,23.776884]
["bitfinex","SOLUSD",1732991445573,0.27529381,239.89,239.77,27.947484]
["bitfinex","SOLUSD",1732991450787,0.27529381,239.89,239.75,27.947884]
["bitfinex","SOLUSD",1732991455307,0.27529381,239.89,239.75,23.776884]
["bitfinex","SOLUSD",1732991455609,0.27529381,239.89,239.76,4.1708]
["bitfinex","SOLUSD",1732991457308,6.6439,239.9,239.76,4.1708]
["bitfinex","SOLUSD",1732991459701,0.27529381,239.89,239.76,4.1708]
["bitfinex","SOLUSD",1732991462785,6.6439,239.9,239.76,4.1708]
["bitfinex","SOLUSD",1732991463505,6.6439,239.9,239.79,27.947184]
["bitfinex","SOLUSD",1732991463709,6.6439,239.9,239.81,23.776884]
["bitfinex","SOLUSD",1732991463892,6.6439,239.9,239.82,0.83153371]
["bitfinex","SOLUSD",1732991464484,6.6439,239.9,239.82,13.02610613]
["bitfinex","SOLUSD",1732991466491,6.6439,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1732991466692,6.6439,239.9,239.84,5.00084017]
["bitfinex","SOLUSD",1732991467418,16.1245,239.92,239.87,23.776884]
["bitfinex","SOLUSD",1732991467707,6.2141,239.96,239.87,23.776884]
["bitfinex","SOLUSD",1732991467708,6.2141,239.96,239.87,31.80185642]
["bitfinex","SOLUSD",1732991468294,6.2141,239.96,239.87,23.776884]
["bitfinex","SOLUSD",1732991468507,6.2141,239.96,239.88,4.1687]
["bitfinex","SOLUSD",1732991469391,6.2141,239.96,239.86,0.83133326]
["bitfinex","SOLUSD",1732991469606,6.2141,239.96,239.84,23.776884]
["bitfinex","SOLUSD",1732991470715,6.2141,239.96,239.84,27.946284]
["bitfinex","SOLUSD",1732991474616,6.2141,239.96,239.85,5.00054096]
["bitfinex","SOLUSD",1732991476805,6.2141,239.96,239.85,4.1691]
["bitfinex","SOLUSD",1732991476994,6.2141,239.96,239.82,23.776884]
["bitfinex","SOLUSD",1732991476995,0.27529381,239.95,239.82,23.776884]
["bitfinex","SOLUSD",1732991477201,0.27529381,239.95,239.77,12.19557242]
["bitfinex","SOLUSD",1732991477493,15.6564,239.94,239.77,4.1706]
["bitfinex","SOLUSD",1732991477695,6.88849381,239.93,239.77,4.1706]
["bitfinex","SOLUSD",1732991479114,6.6132,239.91,239.77,23.776884]
["bitfinex","SOLUSD",1732991479321,0.27529381,239.9,239.77,23.776884]
["bitfinex","SOLUSD",1732991479494,0.27529381,239.9,239.76,20.0]
["bitfinex","SOLUSD",1732991480014,0.27529381,239.9,239.77,4.1706]
["bitfinex","SOLUSD",1732991480516,0.27529381,239.9,239.76,20.0]
["bitfinex","SOLUSD",1732991480703,6.6132,239.88,239.7,4.1718]
["bitfinex","SOLUSD",1732991480911,15.93169381,239.87,239.7,4.1718]
["bitfinex","SOLUSD",1732991481792,15.93169381,239.87,239.7,5.00368251]
["bitfinex","SOLUSD",1732991482048,15.93169381,239.87,239.72,4.1715]
["bitfinex","SOLUSD",1732991482522,15.93169381,239.87,239.73,8.02497242]
["bitfinex","SOLUSD",1732991483022,15.6564,239.85,239.71,8.02497242]
["bitfinex","SOLUSD",1732991483324,6.88849381,239.84,239.71,8.02497242]
["bitfinex","SOLUSD",1732991484193,6.88849381,239.84,239.66,18.35360024]
["bitfinex","SOLUSD",1732991484194,6.88849381,239.84,239.72,8.02497242]
["bitfinex","SOLUSD",1732991485913,6.88849381,239.84,239.71,8.02497242]
["bitfinex","SOLUSD",1732991486418,6.88849381,239.84,239.7,20.0]
["bitfinex","SOLUSD",1732991486620,6.88849381,239.84,239.7,8.02497242]
["bitfinex","SOLUSD",1732991486817,6.88849381,239.84,239.69,8.02497242]
["bitfinex","SOLUSD",1732991486818,6.6132,239.79,239.69,8.02497242]
["bitfinex","SOLUSD",1732991487109,6.88849381,239.79,239.69,8.02497242]
["bitfinex","SOLUSD",1732991487615,6.88849381,239.79,239.67,5.00428983]
["bitfinex","SOLUSD",1732991487616,6.88849381,239.79,239.68,8.02497242]
["bitfinex","SOLUSD",1732991487819,6.88849381,239.79,239.67,5.00428983]
["bitfinex","SOLUSD",1732991488120,6.88849381,239.79,239.68,8.02497242]
["bitfinex","SOLUSD",1732991488304,6.6132,239.79,239.71,8.02497242]
["bitfinex","SOLUSD",1732991490622,6.6132,239.79,239.75,8.02497242]
["bitfinex","SOLUSD",1732991492933,15.6564,239.8,239.77,8.02497242]
["bitfinex","SOLUSD",1732991493102,6.6132,239.84,239.77,8.02497242]
["bitfinex","SOLUSD",1732991493814,6.6132,239.84,239.78,8.02497242]
["bitfinex","SOLUSD",1732991494711,6.6132,239.84,239.77,8.02497242]
["bitfinex","SOLUSD",1732991496827,6.6132,239.84,239.76,8.02497242]
["bitfinex","SOLUSD",1732991497418,6.6132,239.84,239.71,27.948584]
["bitfinex","SOLUSD",1732991497606,6.6132,239.84,239.74,8.02497242]
["bitfinex","SOLUSD",1732991498308,6.6132,239.84,239.75,8.02497242]
["bitfinex","SOLUSD",1732991498507,6.6132,239.84,239.76,8.02497242]
["bitfinex","SOLUSD",1732991504015,6.6132,239.84,239.75,8.02497242]
["bitfinex","SOLUSD",1732991508047,6.88849381,239.84,239.73,8.02497242]
["bitfinex","SOLUSD",1732991510843,6.88849381,239.84,239.68,4.1722]
["bitfinex","SOLUSD",1732991511036,20.0,239.81,239.7,8.02497242]
["bitfinex","SOLUSD",1732991514345,20.0,239.81,239.68,5.00419526]
["bitfinex","SOLUSD",1732991514547,20.0,239.81,239.7,8.02497242]
["bitfinex","SOLUSD",1732991516251,20.0,239.81,239.69,8.02497242]
["bitfinex","SOLUSD",1732991516739,20.0,239.81,239.68,13.02916768]
["bitfinex","SOLUSD",1732991517653,20.0,239.81,239.69,8.02497242]
["bitfinex","SOLUSD",1732991518528,20.0,239.81,239.68,13.02916768]
["bitfinex","SOLUSD",1732991520144,20.0,239.81,239.69,8.02497242]
["bitfinex","SOLUSD",1732991520350,20.0,239.81,239.69,12.19697242]
["bitfinex","SOLUSD",1732991521231,20.0,239.81,239.7,8.02497242]
["bitfinex","SOLUSD",1732991525049,6.88849381,239.84,239.71,13.02865214]
["bitfinex","SOLUSD",1732991525265,6.88849381,239.84,239.73,8.02497242]
["bitfinex","SOLUSD",1732991527358,6.88849381,239.84,239.73,8.85687126]
["bitfinex","SOLUSD",1732991527549,6.6132,239.84,239.73,8.85687126]
["bitfinex","SOLUSD",1732991528045,6.6132,239.84,239.73,0.83189884]
["bitfinex","SOLUSD",1732991528245,6.6132,239.84,239.73,8.85687126]
["bitfinex","SOLUSD",1732991530163,6.6132,239.84,239.75,8.02497242]
["bitfinex","SOLUSD",1732991530738,6.6132,239.84,239.76,8.02497242]
["bitfinex","SOLUSD",1732991531540,6.6132,239.84,239.76,12.19577242]
["bitfinex","SOLUSD",1732991531752,6.6132,239.84,239.76,8.02497242]
["bitfinex","SOLUSD",1732991531943,6.6132,239.84,239.75,13.02767054]
["bitfinex","SOLUSD",1732991532145,6.6132,239.84,239.76,23.776884]
["bitfinex","SOLUSD",1732991532857,6.6132,239.84,239.77,8.02497242]
["bitfinex","SOLUSD",1732991533171,6.6132,239.84,239.77,12.19557242]
["bitfinex","SOLUSD",1732991534453,6.6132,239.84,239.77,8.02497242]
["bitfinex","SOLUSD",1732991535342,6.6132,239.84,239.76,32.63361553]
["bitfinex","SOLUSD",1732991535567,6.6132,239.84,239.76,36.80431553]
["bitfinex","SOLUSD",1732991535902,6.6132,239.84,239.76,28.77934311]
["bitfinex","SOLUSD",1732991536045,6.6132,239.84,239.76,27.947584]
["bitfinex","SOLUSD",1732991538166,6.6132,239.84,239.74,8.02497242]
["bitfinex","SOLUSD",1732991538344,6.6132,239.84,239.75,4.171]
["bitfinex","SOLUSD",1732991538845,6.6132,239.84,239.75,12.19597242]
["bitfinex","SOLUSD",1732991539547,6.6132,239.84,239.77,8.02497242]
["bitfinex","SOLUSD",1732991540570,6.6132,239.84,239.77,13.02719601]
["bitfinex","SOLUSD",1732991543473,6.6132,239.84,239.77,4.1705]
["bitfinex","SOLUSD",1732991543768,6.6132,239.84,239.75,8.02497242]
["bitfinex","SOLUSD",1732991544762,6.6132,239.84,239.76,4.1708]
["bitfinex","SOLUSD",1732991547547,6.6132,239.84,239.75,4.171]
["bitfinex","SOLUSD",1732991547767,6.6132,239.84,239.72,12.5]
["bitfinex","SOLUSD",1732991547967,6.6132,239.84,239.73,4.1713]
["bitfinex","SOLUSD",1732991548179,6.88849381,239.84,239.73,4.1713]
["bitfinex","SOLUSD",1732991549255,6.88849381,239.84,239.72,4.1715]
["bitfinex","SOLUSD",1732991549753,6.6132,239.84,239.72,12.19647242]
["bitfinex","SOLUSD",1732991549954,6.6132,239.84,239.72,13.02832335]
["bitfinex","SOLUSD",1732991550450,6.88849381,239.84,239.72,5.00335093]
["bitfinex","SOLUSD",1732991551777,23.776884,239.83,239.7,12.19667242]
["bitfinex","SOLUSD",1732991551954,23.776884,239.83,239.7,4.1717]
["bitfinex","SOLUSD",1732991552362,0.27529381,239.82,239.69,0.83194924]
["bitfinex","SOLUSD",1732991552566,16.0007,239.81,239.69,0.83194924]
["bitfinex","SOLUSD",1732991552782,23.776884,239.8,239.69,0.83194924]
["bitfinex","SOLUSD",1732991552980,23.776884,239.8,239.69,5.00394924]
["bitfinex","SOLUSD",1732991553573,6.1417,239.79,239.68,9.19370614]
["bitfinex","SOLUSD",1732991553877,0.27529381,239.78,239.66,4.1724]
["bitfinex","SOLUSD",1732991554573,6.41699381,239.79,239.66,4.1724]
["bitfinex","SOLUSD",1732991554965,6.41699381,239.79,239.66,5.00447823]
["bitfinex","SOLUSD",1732991555971,6.41699381,239.79,239.67,4.1723]
["bitfinex","SOLUSD",1732991561162,6.1417,239.79,239.67,12.19727242]
["bitfinex","SOLUSD",1732991561361,6.41699381,239.79,239.67,12.19727242]
["bitfinex","SOLUSD",1732991563577,6.41699381,239.79,239.67,20.0]
["bitfinex","SOLUSD",1732991563782,6.41699381,239.79,239.66,8.02497242]
["bitfinex","SOLUSD",1732991564378,16.5188,239.77,239.65,20.0]
["bitfinex","SOLUSD",1732991564604,0.27529381,239.76,239.65,20.0]
["bitfinex","SOLUSD",1732991565982,0.27529381,239.76,239.65,24.1727]
["bitfinex","SOLUSD",1732991566364,6.5157,239.75,239.63,0.83218994]
["bitfinex","SOLUSD",1732991566569,0.27529381,239.74,239.6,8.02497242]
["bitfinex","SOLUSD",1732991566905,0.27529381,239.74,239.6,8.85728522]
["bitfinex","SOLUSD",1732991567584,0.27529381,239.74,239.61,4.1734]
["bitfinex","SOLUSD",1732991568661,0.27529381,239.74,239.61,12.19837242]
["bitfinex","SOLUSD",1732991569594,0.27529381,239.74,239.61,4.1734]
["bitfinex","SOLUSD",1732991570278,0.27529381,239.74,239.6,0.83228918]
["bitfinex","SOLUSD",1732991570470,0.27529381,239.74,239.61,4.1734]
["bitfinex","SOLUSD",1732991572593,24.05217781,239.74,239.6,20.83228918]
["bitfinex","SOLUSD",1732991572889,16.5188,239.73,239.6,5.00578918]
["bitfinex","SOLUSD",1732991573187,0.27529381,239.72,239.6,5.00578918]
["bitfinex","SOLUSD",1732991573574,0.27529381,239.72,239.6,4.1735]
["bitfinex","SOLUSD",1732991573890,0.27529381,239.72,239.58,8.85735028]
["bitfinex","SOLUSD",1732991573891,6.5157,239.71,239.59,4.1737]
["bitfinex","SOLUSD",1732991574076,0.27529381,239.7,239.59,4.1737]
["bitfinex","SOLUSD",1732991574398,0.27529381,239.7,239.58,0.83237786]
["bitfinex","SOLUSD",1732991575811,15.8882,239.69,239.57,0.4792479]
["bitfinex","SOLUSD",1732991576012,6.57779381,239.68,239.57,0.4792479]
["bitfinex","SOLUSD",1732991578292,23.776884,239.67,239.57,0.4792479]
["bitfinex","SOLUSD",1732991578497,0.27529381,239.66,239.57,0.4792479]
["bitfinex","SOLUSD",1732991580068,0.27529381,239.67,239.57,0.4792479]
["bitfinex","SOLUSD",1732991583181,20.0,239.65,239.57,0.4792479]
["bitfinex","SOLUSD",1732991583381,0.27529381,239.64,239.57,0.4792479]
["bitfinex","SOLUSD",1732991585584,16.3996,239.61,239.57,0.4792479]
["bitfinex","SOLUSD",1732991585792,0.27529381,239.6,239.57,0.4792479]
["bitfinex","SOLUSD",1732991588184,24.05217781,239.6,239.57,0.4792479]
["bitfinex","SOLUSD",1732991589610,16.3996,239.57,239.5,0.0451565]
["bitfinex","SOLUSD",1732991589798,20.0,239.53,239.5,0.0451565]
["bitfinex","SOLUSD",1732991590097,6.54089381,239.52,239.5,0.0451565]
["bitfinex","SOLUSD",1732991594921,23.776884,239.51,239.5,0.0451565]
["bitfinex","SOLUSD",1732991595111,40.176484,239.51,239.5,0.0451565]
["bitfinex","SOLUSD",1732991596307,23.776884,239.47,239.42,15.0]
["bitfinex","SOLUSD",1732991596484,0.27529381,239.46,239.42,15.0]
["bitfinex","SOLUSD",1732991597093,20.0,239.44,239.42,15.0]
["bitfinex","SOLUSD",1732991597307,0.27529381,239.43,239.42,15.0]
["bitfinex","SOLUSD",1732991600411,6.42169381,239.43,239.42,15.0]
["bitfinex","SOLUSD",1732991601188,46.42967781,239.43,239.42,15.0]
["bitfinex","SOLUSD",1732991601410,22.65279381,239.43,239.42,15.0]
["bitfinex","SOLUSD",1732991601809,16.2311,239.43,239.42,15.0]
["bitfinex","SOLUSD",1732991602108,20.0,239.45,239.42,15.0]
["bitfinex","SOLUSD",1732991602412,0.27529381,239.47,239.42,15.0]
["bitfinex","SOLUSD",1732991602813,16.2311,239.53,239.43,8.02497242]
["bitfinex","SOLUSD",1732991603011,16.2311,239.53,239.44,8.02497242]
["bitfinex","SOLUSD",1732991603012,0.27529381,239.52,239.44,8.02497242]
["bitfinex","SOLUSD",1732991603314,0.27529381,239.52,239.43,8.02497242]
["bitfinex","SOLUSD",1732991603996,0.27529381,239.52,239.43,12.20147242]
["bitfinex","SOLUSD",1732991605213,0.27529381,239.53,239.45,4.1762]
["bitfinex","SOLUSD",1732991606116,0.27529381,239.53,239.45,12.20117242]
["bitfinex","SOLUSD",1732991607114,0.27529381,239.53,239.43,8.02497242]
["bitfinex","SOLUSD",1732991607608,0.27529381,239.53,239.42,19.1766]
["bitfinex","SOLUSD",1732991607819,24.05217781,239.53,239.42,15.0]
["bitfinex","SOLUSD",1732991608105,20.0,239.5,239.42,15.0]
["bitfinex","SOLUSD",1732991608298,0.27529381,239.49,239.42,15.0]
["bitfinex","SOLUSD",1732991611012,6.1464,239.54,239.43,8.02497242]
["bitfinex","SOLUSD",1732991611013,0.27529381,239.52,239.43,8.02497242]
["bitfinex","SOLUSD",1732991611193,15.3466,239.58,239.46,8.02497242]
["bitfinex","SOLUSD",1732991611194,0.27529381,239.53,239.46,8.02497242]
["bitfinex","SOLUSD",1732991611401,0.27529381,239.57,239.46,8.02497242]
["bitfinex","SOLUSD",1732991612310,0.27529381,239.57,239.45,12.20107242]
["bitfinex","SOLUSD",1732991612812,24.05217781,239.57,239.45,12.20107242]
["bitfinex","SOLUSD",1732991613108,24.05217781,239.57,239.5,8.02497242]
["bitfinex","SOLUSD",1732991613109,0.27529381,239.57,239.5,8.02497242]
["bitfinex","SOLUSD",1732991613310,21.72759381,239.66,239.53,8.02497242]
["bitfinex","SOLUSD",1732991614006,21.72759381,239.66,239.52,8.02497242]
["bitfinex","SOLUSD",1732991614722,20.0,239.63,239.52,8.02497242]
["bitfinex","SOLUSD",1732991614921,0.27529381,239.62,239.52,8.02497242]
["bitfinex","SOLUSD",1732991615629,0.27529381,239.62,239.52,12.19987242]
["bitfinex","SOLUSD",1732991619446,0.27529381,239.62,239.52,8.02497242]
["bitfinex","SOLUSD",1732991619674,0.27529381,239.62,239.5,12.20017242]
["bitfinex","SOLUSD",1732991620011,24.05217781,239.62,239.5,8.02497242]
["bitfinex","SOLUSD",1732991620922,24.05217781,239.62,239.51,8.02497242]
["bitfinex","SOLUSD",1732991623727,24.05217781,239.62,239.52,8.02497242]
["bitfinex","SOLUSD",1732991624435,24.05217781,239.62,239.51,8.02497242]
["bitfinex","SOLUSD",1732991625135,24.05217781,239.62,239.49,8.02497242]
["bitfinex","SOLUSD",1732991625320,24.05217781,239.62,239.48,8.02497242]
["bitfinex","SOLUSD",1732991625630,24.05217781,239.62,239.46,8.02497242]
["bitfinex","SOLUSD",1732991625934,20.0,239.55,239.45,8.02497242]
["bitfinex","SOLUSD",1732991626242,0.27529381,239.56,239.47,8.02497242]
["bitfinex","SOLUSD",1732991626418,0.27529381,239.56,239.48,8.02497242]
["bitfinex","SOLUSD",1732991626936,0.27529381,239.56,239.47,8.02497242]
["bitfinex","SOLUSD",1732991629040,0.27529381,239.56,239.45,8.02497242]
["bitfinex","SOLUSD",1732991632942,24.05217781,239.56,239.4,20.0]
["bitfinex","SOLUSD",1732991633241,20.0,239.53,239.4,8.02497242]
["bitfinex","SOLUSD",1732991633439,0.27529381,239.52,239.4,8.02497242]
["bitfinex","SOLUSD",1732991633626,0.27529381,239.52,239.38,4.1774]
["bitfinex","SOLUSD",1732991633842,0.27529381,239.52,239.38,8.02497242]
["bitfinex","SOLUSD",1732991634418,0.27529381,239.52,239.39,8.02497242]
["bitfinex","SOLUSD",1732991637335,0.27529381,239.52,239.39,20.0]
["bitfinex","SOLUSD",1732991637536,0.27529381,239.52,239.39,28.02497242]
["bitfinex","SOLUSD",1732991637852,15.7044,239.51,239.35,24.1778]
["bitfinex","SOLUSD",1732991638148,6.574,239.49,239.37,8.02497242]
["bitfinex","SOLUSD",1732991638368,0.27529381,239.48,239.37,8.02497242]
["bitfinex","SOLUSD",1732991639131,0.27529381,239.48,239.38,28.02497242]
["bitfinex","SOLUSD",1732991640248,0.27529381,239.48,239.39,8.02497242]
["bitfinex","SOLUSD",1732991640850,0.27529381,239.48,239.4,8.02497242]
["bitfinex","SOLUSD",1732991641140,6.574,239.49,239.41,8.02497242]
["bitfinex","SOLUSD",1732991641350,6.574,239.49,239.44,8.02497242]
["bitfinex","SOLUSD",1732991641641,15.7044,239.51,239.45,8.02497242]
["bitfinex","SOLUSD",1732991643762,15.7044,239.56,239.49,8.02497242]
["bitfinex","SOLUSD",1732991643945,15.7044,239.56,239.51,8.02497242]
["bitfinex","SOLUSD",1732991644134,0.27529381,239.59,239.52,8.02497242]
["bitfinex","SOLUSD",1732991644318,0.27529381,239.59,239.51,8.02497242]
["bitfinex","SOLUSD",1732991645329,0.27529381,239.59,239.52,8.02497242]
["bitfinex","SOLUSD",1732991645737,0.27529381,239.59,239.51,8.02497242]
["bitfinex","SOLUSD",1732991645933,0.27529381,239.59,239.5,8.02497242]
["bitfinex","SOLUSD",1732991646429,0.27529381,239.59,239.51,8.02497242]
["bitfinex","SOLUSD",1732991648232,6.574,239.6,239.53,8.02497242]
["bitfinex","SOLUSD",1732991648446,0.27529381,239.61,239.53,8.02497242]
["bitfinex","SOLUSD",1732991648654,0.27529381,239.61,239.51,8.02497242]
["bitfinex","SOLUSD",1732991649029,24.05217781,239.61,239.51,8.02497242]
["bitfinex","SOLUSD",1732991649756,24.05217781,239.61,239.49,8.02497242]
["bitfinex","SOLUSD",1732991650051,24.05217781,239.61,239.51,8.02497242]
["bitfinex","SOLUSD",1732991651050,24.05217781,239.61,239.52,8.02497242]
["bitfinex","SOLUSD",1732991652239,24.05217781,239.61,239.53,8.02497242]
["bitfinex","SOLUSD",1732991652445,24.05217781,239.61,239.52,8.02497242]
["bitfinex","SOLUSD",1732991654532,24.05217781,239.61,239.5,8.02497242]
["bitfinex","SOLUSD",1732991655131,24.05217781,239.61,239.47,4.1757]
["bitfinex","SOLUSD",1732991655132,24.05217781,239.61,239.48,8.02497242]
["bitfinex","SOLUSD",1732991655433,24.05217781,239.61,239.47,8.02497242]
["bitfinex","SOLUSD",1732991655842,23.776884,239.57,239.42,8.02497242]
["bitfinex","SOLUSD",1732991656050,15.3006,239.55,239.41,8.02497242]
["bitfinex","SOLUSD",1732991656264,0.27529381,239.54,239.41,8.02497242]
["bitfinex","SOLUSD",1732991656934,0.27529381,239.54,239.41,12.20177242]
["bitfinex","SOLUSD",1732991657314,24.05217781,239.54,239.39,20.0067]
["bitfinex","SOLUSD",1732991657558,24.05217781,239.54,239.4,8.02497242]
["bitfinex","SOLUSD",1732991658848,6.2633,239.53,239.35,4.1778]
["bitfinex","SOLUSD",1732991659059,6.2633,239.53,239.36,8.02497242]
["bitfinex","SOLUSD",1732991659060,23.776884,239.48,239.36,8.02497242]
["bitfinex","SOLUSD",1732991659248,0.27529381,239.47,239.38,8.02497242]
["bitfinex","SOLUSD",1732991659640,0.27529381,239.47,239.36,8.02497242]
["bitfinex","SOLUSD",1732991660929,0.27529381,239.49,239.36,8.02497242]
["bitfinex","SOLUSD",1732991661335,0.27529381,239.49,239.36,7.52497242]
["bitfinex","SOLUSD",1732991661537,0.27529381,239.49,239.37,8.02497242]
["bitfinex","SOLUSD",1732991661950,0.27529381,239.49,239.36,8.02497242]
["bitfinex","SOLUSD",1732991662648,0.27529381,239.49,239.37,8.02497242]
["bitfinex","SOLUSD",1732991663235,0.27529381,239.49,239.38,8.02497242]
["bitfinex","SOLUSD",1732991663552,20.0,239.5,239.38,8.02497242]
["bitfinex","SOLUSD",1732991663763,0.27529381,239.49,239.43,8.02497242]
["bitfinex","SOLUSD",1732991664068,0.27529381,239.52,239.44,8.02497242]
["bitfinex","SOLUSD",1732991664295,0.27529381,239.52,239.46,8.02497242]
["bitfinex","SOLUSD",1732991664561,6.2633,239.53,239.46,8.02497242]
["bitfinex","SOLUSD",1732991664754,0.27529381,239.52,239.45,8.02497242]
["bitfinex","SOLUSD",1732991666068,0.27529381,239.54,239.45,8.02497242]
["bitfinex","SOLUSD",1732991670168,0.27529381,239.54,239.44,8.02497242]
["bitfinex","SOLUSD",1732991671612,0.27529381,239.54,239.43,28.02497242]
["bitfinex","SOLUSD",1732991674804,24.05217781,239.54,239.38,4.1773]
["bitfinex","SOLUSD",1732991675097,24.05217781,239.54,239.35,13.33306013]
["bitfinex","SOLUSD",1732991675098,6.5571,239.53,239.41,8.02497242]
["bitfinex","SOLUSD",1732991675303,0.27529381,239.52,239.42,8.02497242]
["bitfinex","SOLUSD",1732991676307,0.27529381,239.52,239.43,8.02497242]
["bitfinex","SOLUSD",1732991677492,0.27529381,239.52,239.44,8.02497242]
["bitfinex","SOLUSD",1732991678191,6.83239381,239.53,239.45,8.02497242]
["bitfinex","SOLUSD",1732991678392,6.5571,239.53,239.47,8.02497242]
["bitfinex","SOLUSD",1732991679994,6.5571,239.53,239.46,8.02497242]
["bitfinex","SOLUSD",1732991680625,6.5571,239.53,239.45,8.02497242]
["bitfinex","SOLUSD",1732991681206,15.3006,239.55,239.5,8.02497242]
["bitfinex","SOLUSD",1732991681381,15.3006,239.55,239.51,8.02497242]
["bitfinex","SOLUSD",1732991684291,6.0614,239.59,239.52,8.02497242]
["bitfinex","SOLUSD",1732991685416,6.0614,239.59,239.53,8.02497242]
["bitfinex","SOLUSD",1732991688393,0.27529381,239.61,239.53,8.02497242]
["bitfinex","SOLUSD",1732991688596,15.1975,239.62,239.55,8.02497242]
["bitfinex","SOLUSD",1732991688796,15.1975,239.62,239.57,8.02497242]
["bitfinex","SOLUSD",1732991688996,15.1975,239.62,239.56,8.02497242]
["bitfinex","SOLUSD",1732991689385,15.1975,239.62,239.52,4.175]
["bitfinex","SOLUSD",1732991689386,6.0697,239.65,239.58,8.02497242]
["bitfinex","SOLUSD",1732991689701,6.0697,239.65,239.59,8.02497242]
["bitfinex","SOLUSD",1732991689870,6.0697,239.65,239.51,4.1751]
["bitfinex","SOLUSD",1732991689871,0.27529381,239.64,239.51,4.1751]
["bitfinex","SOLUSD",1732991690067,0.27529381,239.64,239.54,8.02497242]
["bitfinex","SOLUSD",1732991690584,0.27529381,239.64,239.51,8.02497242]
["bitfinex","SOLUSD",1732991691597,0.27529381,239.64,239.52,8.02497242]
["bitfinex","SOLUSD",1732991692074,0.27529381,239.64,239.53,8.02497242]
["bitfinex","SOLUSD",1732991692391,0.27529381,239.64,239.55,8.02497242]
["bitfinex","SOLUSD",1732991693779,0.27529381,239.64,239.58,8.02497242]
["bitfinex","SOLUSD",1732991694475,6.0697,239.65,239.55,20.0]
["bitfinex","SOLUSD",1732991694476,6.0697,239.65,239.59,8.02497242]
["bitfinex","SOLUSD",1732991695223,6.0697,239.65,239.58,8.02497242]
["bitfinex","SOLUSD",1732991695878,6.0697,239.65,239.57,8.02497242]
["bitfinex","SOLUSD",1732991698871,0.27529381,239.64,239.56,8.02497242]
["bitfinex","SOLUSD",1732991700681,0.27529381,239.64,239.52,8.02497242]
["bitfinex","SOLUSD",1732991700884,0.27529381,239.64,239.54,8.02497242]
["bitfinex","SOLUSD",1732991701389,0.27529381,239.64,239.53,8.02497242]
["bitfinex","SOLUSD",1732991701974,0.27529381,239.64,239.52,8.02497242]
["bitfinex","SOLUSD",1732991702304,0.27529381,239.64,239.53,8.02497242]
["bitfinex","SOLUSD",1732991702670,0.27529381,239.64,239.52,8.02497242]
["bitfinex","SOLUSD",1732991705777,23.776884,239.62,239.49,8.02497242]
["bitfinex","SOLUSD",1732991706081,0.27529381,239.61,239.49,8.02497242]
["bitfinex","SOLUSD",1732991706667,6.558,239.58,239.43,81.5]
["bitfinex","SOLUSD",1732991706871,0.27529381,239.57,239.45,8.02497242]
["bitfinex","SOLUSD",1732991707080,16.1784,239.56,239.46,8.02497242]
["bitfinex","SOLUSD",1732991707374,0.27529381,239.55,239.45,8.02497242]
["bitfinex","SOLUSD",1732991707786,15.95369381,239.56,239.45,8.02497242]
["bitfinex","SOLUSD",1732991711180,15.95369381,239.56,239.48,8.02497242]
["bitfinex","SOLUSD",1732991711367,15.95369381,239.56,239.5,8.02497242]
["bitfinex","SOLUSD",1732991711976,15.95369381,239.56,239.51,8.02497242]
["bitfinex","SOLUSD",1732991712699,15.95369381,239.56,239.5,8.02497242]
["bitfinex","SOLUSD",1732991713790,15.95369381,239.56,239.47,8.02497242]
["bitfinex","SOLUSD",1732991715314,15.95369381,239.56,239.4,32.09988968]
["bitfinex","SOLUSD",1732991715501,15.95369381,239.56,239.43,8.02497242]
["bitfinex","SOLUSD",1732991716795,23.776884,239.55,239.43,8.02497242]
["bitfinex","SOLUSD",1732991719675,23.776884,239.55,239.45,8.02497242]
["bitfinex","SOLUSD",1732991724708,23.776884,239.55,239.44,8.02497242]
["bitfinex","SOLUSD",1732991726890,23.776884,239.55,239.45,8.02497242]
["bitfinex","SOLUSD",1732991727293,23.776884,239.55,239.44,8.02497242]
["bitfinex","SOLUSD",1732991728318,23.776884,239.55,239.45,8.02497242]
["bitfinex","SOLUSD",1732991729327,15.95369381,239.56,239.49,8.02497242]
["bitfinex","SOLUSD",1732991729621,15.95369381,239.56,239.5,8.02497242]
["bitfinex","SOLUSD",1732991729719,15.95369381,239.56,239.51,8.02497242]
["bitfinex","SOLUSD",1732991729911,6.558,239.58,239.53,8.02497242]
["bitfinex","SOLUSD",1732991731501,6.558,239.58,239.52,8.02497242]
["bitfinex","SOLUSD",1732991732118,6.558,239.58,239.51,8.02497242]
["bitfinex","SOLUSD",1732991734208,6.558,239.58,239.48,8.02497242]
["bitfinex","SOLUSD",1732991734624,6.558,239.58,239.47,28.02497242]
["bitfinex","SOLUSD",1732991735023,6.558,239.58,239.47,20.0]
["bitfinex","SOLUSD",1732991735333,6.558,239.58,239.49,20.0]
["bitfinex","SOLUSD",1732991735496,6.558,239.58,239.41,13.35287622]
["bitfinex","SOLUSD",1732991735497,23.776884,239.57,239.46,8.02497242]
["bitfinex","SOLUSD",1732991736306,16.462,239.56,239.38,16.4358]
["bitfinex","SOLUSD",1732991736501,23.776884,239.55,239.42,8.02497242]
["bitfinex","SOLUSD",1732991736969,23.776884,239.55,239.43,8.02497242]
["bitfinex","SOLUSD",1732991737708,23.776884,239.55,239.45,8.02497242]
["bitfinex","SOLUSD",1732991741540,23.776884,239.55,239.42,20.0]
["bitfinex","SOLUSD",1732991741834,23.776884,239.55,239.43,8.02497242]
["bitfinex","SOLUSD",1732991746732,23.776884,239.55,239.45,8.02497242]
["bitfinex","SOLUSD",1732991747526,23.776884,239.55,239.47,8.02497242]
["bitfinex","SOLUSD",1732991748520,16.462,239.56,239.48,8.02497242]
["bitfinex","SOLUSD",1732991753636,16.462,239.56,239.47,8.02497242]
["bitfinex","SOLUSD",1732991755739,16.462,239.56,239.45,8.02497242]
["bitfinex","SOLUSD",1732991755740,23.776884,239.55,239.45,8.02497242]
["bitfinex","SOLUSD",1732991755945,23.776884,239.55,239.44,8.02497242]
["bitfinex","SOLUSD",1732991759252,23.776884,239.55,239.45,8.02497242]
["bitfinex","SOLUSD",1732991761144,23.776884,239.55,239.38,20.6131]
["bitfinex","SOLUSD",1732991761342,23.776884,239.55,239.43,8.02497242]
["bitfinex","SOLUSD",1732991761740,23.776884,239.55,239.44,8.02497242]
["bitfinex","SOLUSD",1732991763150,23.776884,239.55,239.42,8.02497242]
["bitfinex","SOLUSD",1732991764159,23.776884,239.55,239.44,8.02497242]
["bitfinex","SOLUSD",1732991764931,23.776884,239.55,239.46,8.02497242]
["bitfinex","SOLUSD",1732991766558,23.776884,239.55,239.44,8.02497242]
["bitfinex","SOLUSD",1732991768932,23.776884,239.55,239.42,8.02497242]
["bitfinex","SOLUSD",1732991769121,23.776884,239.55,239.41,20.0]
["bitfinex","SOLUSD",1732991769333,23.776884,239.53,239.4,8.02497242]
["bitfinex","SOLUSD",1732991769834,23.776884,239.53,239.42,8.02497242]
["bitfinex","SOLUSD",1732991779156,6.1354,239.54,239.46,8.02497242]
["bitfinex","SOLUSD",1732991780554,23.776884,239.53,239.46,8.02497242]
["bitfinex","SOLUSD",1732991787863,23.776884,239.53,239.45,8.02497242]
["bitfinex","SOLUSD",1732991788855,6.1354,239.54,239.47,8.02497242]
["bitfinex","SOLUSD",1732991789835,6.1354,239.54,239.48,8.02497242]
["bitfinex","SOLUSD",1732991790071,16.462,239.56,239.49,8.02497242]
["bitfinex","SOLUSD",1732991791554,16.462,239.56,239.48,8.02497242]
["bitfinex","SOLUSD",1732991793149,16.462,239.56,239.47,8.02497242]
["bitfinex","SOLUSD",1732991794365,16.462,239.56,239.48,8.02497242]
["bitfinex","SOLUSD",1732991795866,16.462,239.56,239.47,8.02497242]
["bitfinex","SOLUSD",1732991796066,16.462,239.56,239.45,28.02497242]
["bitfinex","SOLUSD",1732991798443,23.776884,239.55,239.44,8.02497242]
["bitfinex","SOLUSD",1732991798641,23.776884,239.55,239.42,13.04945973]
["bitfinex","SOLUSD",1732991798840,23.776884,239.55,239.43,8.02497242]
["bitfinex","SOLUSD",1732991799984,23.776884,239.55,239.43,7.235605]
["bitfinex","SOLUSD",1732991801069,23.776884,239.55,239.42,27.235605]
["bitfinex","SOLUSD",1732991802954,23.776884,239.55,239.43,7.235605]
["bitfinex","SOLUSD",1732991809257,23.776884,239.55,239.45,7.235605]
["bitfinex","SOLUSD",1732991818094,6.6192,239.54,239.43,7.235605]
["bitfinex","SOLUSD",1732991818299,23.776884,239.53,239.43,7.235605]
["bitfinex","SOLUSD",1732991822673,23.776884,239.53,239.4,4.177]
["bitfinex","SOLUSD",1732991822872,23.776884,239.53,239.43,7.235605]
["bitfinex","SOLUSD",1732991824590,6.6192,239.54,239.47,7.235605]
["bitfinex","SOLUSD",1732991824882,16.462,239.56,239.49,7.235605]
["bitfinex","SOLUSD",1732991825678,16.462,239.56,239.48,7.235605]
["bitfinex","SOLUSD",1732991830691,16.462,239.56,239.49,7.235605]
["bitfinex","SOLUSD",1732991831215,16.462,239.56,239.5,7.235605]
["bitfinex","SOLUSD",1732991831368,6.6192,239.6,239.53,7.235605]
["bitfinex","SOLUSD",1732991831575,6.6192,239.6,239.52,7.235605]
["bitfinex","SOLUSD",1732991832307,6.6192,239.6,239.47,0.8327194]
["bitfinex","SOLUSD",1732991832308,6.6192,239.6,239.53,7.235605]
["bitfinex","SOLUSD",1732991836082,6.6192,239.6,239.52,7.235605]
["bitfinex","SOLUSD",1732991837387,6.6192,239.6,239.5,7.235605]
["bitfinex","SOLUSD",1732991839905,6.6192,239.6,239.49,7.235605]
["bitfinex","SOLUSD",1732991840405,6.6192,239.6,239.48,7.235605]
["bitfinex","SOLUSD",1732991841639,6.6192,239.6,239.51,7.235605]
["bitfinex","SOLUSD",1732991844316,6.6192,239.6,239.5,7.235605]
["bitfinex","SOLUSD",1732991845508,23.776884,239.59,239.47,27.235605]
["bitfinex","SOLUSD",1732991846093,23.776884,239.59,239.45,7.235605]
["bitfinex","SOLUSD",1732991847502,23.776884,239.59,239.46,7.235605]
["bitfinex","SOLUSD",1732991847704,23.776884,239.59,239.47,7.235605]
["bitfinex","SOLUSD",1732991848305,23.776884,239.59,239.48,7.235605]
["bitfinex","SOLUSD",1732991849516,23.776884,239.59,239.49,7.235605]
["bitfinex","SOLUSD",1732991850401,23.776884,239.59,239.5,7.235605]
["bitfinex","SOLUSD",1732991851606,23.776884,239.59,239.46,20.0]
["bitfinex","SOLUSD",1732991851807,23.776884,239.59,239.48,7.2323094]
["bitfinex","SOLUSD",1732991855116,23.776884,239.59,239.49,7.2323094]
["bitfinex","SOLUSD",1732991855405,23.776884,239.59,239.5,7.2323094]
["bitfinex","SOLUSD",1732991855830,23.776884,239.59,239.49,7.2323094]
["bitfinex","SOLUSD",1732991856190,23.776884,239.59,239.48,7.2323094]
["bitfinex","SOLUSD",1732991857132,23.776884,239.59,239.49,7.2323094]
["bitfinex","SOLUSD",1732991857794,6.6192,239.6,239.54,7.2323094]
["bitfinex","SOLUSD",1732991858019,6.6192,239.6,239.55,7.2323094]
["bitfinex","SOLUSD",1732991859294,6.6192,239.6,239.54,7.22943314]
["bitfinex","SOLUSD",1732991860499,6.6192,239.6,239.53,7.22943314]
["bitfinex","SOLUSD",1732991862332,0.12549,239.59,239.53,7.22943314]
["bitfinex","SOLUSD",1732991862518,0.12549,239.59,239.5,7.22943314]
["bitfinex","SOLUSD",1732991864306,0.12549,239.59,239.51,7.22943314]
["bitfinex","SOLUSD",1732991864507,0.12549,239.59,239.52,7.22943314]
["bitfinex","SOLUSD",1732991866223,16.2293,239.62,239.56,7.22943314]
["bitfinex","SOLUSD",1732991866620,0.12549,239.61,239.56,7.22943314]
["bitfinex","SOLUSD",1732991868101,0.12549,239.61,239.54,7.22943314]
["bitfinex","SOLUSD",1732991868299,0.12549,239.61,239.53,7.22943314]
["bitfinex","SOLUSD",1732991868907,0.12549,239.61,239.54,7.22943314]
["bitfinex","SOLUSD",1732991871004,0.12549,239.61,239.55,7.22943314]
["bitfinex","SOLUSD",1732991873219,6.3383,239.66,239.59,7.22943314]
["bitfinex","SOLUSD",1732991873557,0.12549,239.65,239.59,7.22943314]
["bitfinex","SOLUSD",1732991873699,0.12549,239.65,239.58,7.22943314]
["bitfinex","SOLUSD",1732991874813,23.902374,239.65,239.49,20.0]
["bitfinex","SOLUSD",1732991875015,23.902374,239.65,239.52,7.22943314]
["bitfinex","SOLUSD",1732991875915,23.902374,239.65,239.53,7.22943314]
["bitfinex","SOLUSD",1732991881416,23.902374,239.65,239.52,7.22943314]
["bitfinex","SOLUSD",1732991881736,16.61379,239.61,239.49,27.22943314]
["bitfinex","SOLUSD",1732991881933,16.61379,239.61,239.49,20.0]
["bitfinex","SOLUSD",1732991882236,0.12549,239.59,239.49,20.0]
["bitfinex","SOLUSD",1732991882728,0.12549,239.59,239.5,7.22943314]
["bitfinex","SOLUSD",1732991882910,0.12549,239.59,239.51,7.22943314]
["bitfinex","SOLUSD",1732991885431,0.12549,239.59,239.5,7.22943314]
["bitfinex","SOLUSD",1732991886203,0.12549,239.59,239.51,7.22943314]
["bitfinex","SOLUSD",1732991900421,16.4883,239.61,239.55,7.22943314]
["bitfinex","SOLUSD",1732991901318,16.4883,239.61,239.56,7.22943314]
["bitfinex","SOLUSD",1732991901319,0.12549,239.6,239.56,7.22943314]
["bitfinex","SOLUSD",1732991901935,0.12549,239.6,239.55,7.22943314]
["bitfinex","SOLUSD",1732991903739,0.12549,239.6,239.56,7.22943314]
["bitfinex","SOLUSD",1732991903939,6.2202,239.65,239.57,7.22943314]
["bitfinex","SOLUSD",1732991904440,6.2202,239.65,239.59,7.22943314]
["bitfinex","SOLUSD",1732991904951,0.12549,239.64,239.59,7.22943314]
["bitfinex","SOLUSD",1732991905837,0.12549,239.64,239.58,7.22943314]
["bitfinex","SOLUSD",1732991907328,0.12549,239.66,239.58,7.22943314]
["bitfinex","SOLUSD",1732991914624,0.12549,239.66,239.49,5.02464349]
["bitfinex","SOLUSD",1732991914833,23.902374,239.66,239.53,7.22943314]
["bitfinex","SOLUSD",1732991915034,23.902374,239.66,239.49,5.02464349]
["bitfinex","SOLUSD",1732991915035,0.12549,239.64,239.52,7.22943314]
["bitfinex","SOLUSD",1732991915949,23.902374,239.64,239.52,7.22943314]
["bitfinex","SOLUSD",1732991916250,23.902374,239.64,239.5,7.22943314]
["bitfinex","SOLUSD",1732991916449,0.12549,239.6,239.5,7.22943314]
["bitfinex","SOLUSD",1732991920241,0.12549,239.6,239.49,5.02464349]
["bitfinex","SOLUSD",1732991920658,0.12549,239.6,239.5,7.22943314]
["bitfinex","SOLUSD",1732991920855,0.12549,239.6,239.51,7.22943314]
["bitfinex","SOLUSD",1732991921047,0.12549,239.6,239.52,7.22943314]
["bitfinex","SOLUSD",1732991930746,0.12549,239.6,239.53,4.175]
["bitfinex","SOLUSD",1732991931042,0.12549,239.6,239.52,7.22943314]
["bitfinex","SOLUSD",1732991935205,23.776884,239.64,239.53,7.22943314]
["bitfinex","SOLUSD",1732991935461,0.12549,239.63,239.54,7.22943314]
["bitfinex","SOLUSD",1732991937080,6.2202,239.65,239.58,7.22943314]
["bitfinex","SOLUSD",1732991937376,6.2202,239.65,239.59,7.22943314]
["bitfinex","SOLUSD",1732991937570,6.2202,239.65,239.58,7.22943314]
["bitfinex","SOLUSD",1732991937967,0.12549,239.64,239.58,7.22943314]
["bitfinex","SOLUSD",1732991938161,6.2202,239.65,239.58,7.22943314]
["bitfinex","SOLUSD",1732991938352,0.12549,239.64,239.58,7.22943314]
["bitfinex","SOLUSD",1732991940470,0.12549,239.64,239.57,7.22943314]
["bitfinex","SOLUSD",1732991941554,0.12549,239.64,239.53,5.00726536]
["bitfinex","SOLUSD",1732991941756,0.12549,239.64,239.57,7.22943314]
["bitfinex","SOLUSD",1732991942565,0.12549,239.64,239.53,5.00726536]
["bitfinex","SOLUSD",1732991943366,23.902374,239.64,239.48,81.5]
["bitfinex","SOLUSD",1732991943573,23.902374,239.64,239.5,7.22943314]
["bitfinex","SOLUSD",1732991943759,23.902374,239.62,239.49,7.22943314]
["bitfinex","SOLUSD",1732991944362,23.902374,239.62,239.51,7.22943314]
["bitfinex","SOLUSD",1732991944777,23.902374,239.62,239.5,7.22943314]
["bitfinex","SOLUSD",1732991945366,23.902374,239.62,239.49,7.22943314]
["bitfinex","SOLUSD",1732991945874,0.12549,239.6,239.44,5.02464349]
["bitfinex","SOLUSD",1732991946169,23.902374,239.54,239.39,7.22943314]
["bitfinex","SOLUSD",1732991946760,23.902374,239.54,239.4,7.22943314]
["bitfinex","SOLUSD",1732991947388,23.902374,239.54,239.36,4.1776]
["bitfinex","SOLUSD",1732991947567,23.902374,239.54,239.39,7.22943314]
["bitfinex","SOLUSD",1732991947781,0.12549,239.52,239.38,7.22943314]
["bitfinex","SOLUSD",1732991947957,23.902374,239.52,239.38,7.22943314]
["bitfinex","SOLUSD",1732991948155,23.902374,239.52,239.36,4.1776]
["bitfinex","SOLUSD",1732991948479,23.902374,239.48,239.35,7.22943314]
["bitfinex","SOLUSD",1732991948974,23.902374,239.48,239.36,7.22943314]
["bitfinex","SOLUSD",1732991950674,23.902374,239.48,239.36,27.22943314]
["bitfinex","SOLUSD",1732991950866,23.902374,239.48,239.36,20.0]
["bitfinex","SOLUSD",1732991953079,0.12549,239.46,239.36,20.0]
["bitfinex","SOLUSD",1732991953258,0.12549,239.46,239.34,4.1781]
["bitfinex","SOLUSD",1732991953752,0.12549,239.46,239.35,7.22943314]
["bitfinex","SOLUSD",1732991953958,23.902374,239.44,239.32,0.4792479]
["bitfinex","SOLUSD",1732991954166,23.902374,239.44,239.32,7.70868104]
["bitfinex","SOLUSD",1732991954370,23.902374,239.44,239.33,7.22943314]
["bitfinex","SOLUSD",1732991954899,23.902374,239.44,239.34,7.22943314]
["bitfinex","SOLUSD",1732991955478,0.12549,239.44,239.35,7.22943314]
["bitfinex","SOLUSD",1732991955782,0.12549,239.44,239.32,1.31257378]
["bitfinex","SOLUSD",1732991955966,15.6902,239.45,239.4,7.22943314]
["bitfinex","SOLUSD",1732991956478,6.5204,239.47,239.41,7.22943314]
["bitfinex","SOLUSD",1732991958184,0.12549,239.46,239.41,7.22943314]
["bitfinex","SOLUSD",1732991958365,0.12549,239.46,239.42,7.22943314]
["bitfinex","SOLUSD",1732991958803,0.12549,239.46,239.41,7.22943314]
["bitfinex","SOLUSD",1732991960159,0.12549,239.46,239.35,20.0]
["bitfinex","SOLUSD",1732991960381,0.12549,239.46,239.37,7.22943314]
["bitfinex","SOLUSD",1732991960597,0.12549,239.46,239.38,7.22943314]
["bitfinex","SOLUSD",1732991961059,0.12549,239.46,239.37,7.22943314]
["bitfinex","SOLUSD",1732991961686,0.12549,239.46,239.36,7.22943314]
["bitfinex","SOLUSD",1732991961886,0.12549,239.46,239.33,0.83310327]
["bitfinex","SOLUSD",1732991962070,23.902374,239.46,239.33,7.22943314]
["bitfinex","SOLUSD",1732991962304,0.12549,239.45,239.33,7.22943314]
["bitfinex","SOLUSD",1732991965797,0.12549,239.45,239.34,7.22943314]
["bitfinex","SOLUSD",1732991966005,0.12549,239.45,239.35,7.22943314]
["bitfinex","SOLUSD",1732991967201,0.12549,239.45,239.36,7.22943314]
["bitfinex","SOLUSD",1732991968678,6.5204,239.47,239.4,7.22943314]
["bitfinex","SOLUSD",1732991969375,0.12549,239.46,239.39,7.22943314]
["bitfinex","SOLUSD",1732991970299,0.12549,239.46,239.38,7.22943314]
["bitfinex","SOLUSD",1732991973175,0.12549,239.46,239.35,7.22943314]
["bitfinex","SOLUSD",1732991973373,0.12549,239.46,239.34,7.22943314]
["bitfinex","SOLUSD",1732991974491,23.902374,239.46,239.34,7.22943314]
["bitfinex","SOLUSD",1732991974708,0.12549,239.44,239.32,0.4792479]
["bitfinex","SOLUSD",1732991974885,0.12549,239.44,239.32,7.70868104]
["bitfinex","SOLUSD",1732991975274,23.902374,239.44,239.32,7.70868104]
["bitfinex","SOLUSD",1732991978902,23.902374,239.44,239.33,7.22943314]
["bitfinex","SOLUSD",1732991982789,23.902374,239.44,239.34,7.22943314]
["bitfinex","SOLUSD",1732991983881,23.902374,239.44,239.33,7.22943314]
["bitfinex","SOLUSD",1732991984210,23.902374,239.44,239.34,7.22943314]
["bitfinex","SOLUSD",1732991985005,23.902374,239.44,239.33,7.22943314]
["bitfinex","SOLUSD",1732991989610,23.902374,239.44,239.34,7.22943314]
["bitfinex","SOLUSD",1732991993994,23.902374,239.44,239.32,0.4792479]
["bitfinex","SOLUSD",1732991994195,23.902374,239.44,239.33,7.22943314]
["bitfinex","SOLUSD",1732992000210,23.902374,239.44,239.34,7.22943314]
["bitfinex","SOLUSD",1732992000418,0.12549,239.44,239.36,7.22943314]
["bitfinex","SOLUSD",1732992000712,0.12549,239.44,239.37,7.22943314]
["bitfinex","SOLUSD",1732992002233,0.12549,239.44,239.36,7.22943314]
["bitfinex","SOLUSD",1732992002408,0.12549,239.44,239.37,7.22943314]
["bitfinex","SOLUSD",1732992003798,23.902374,239.44,239.32,0.4792479]
["bitfinex","SOLUSD",1732992004012,23.902374,239.44,239.32,7.70868104]
["bitfinex","SOLUSD",1732992004208,23.902374,239.44,239.32,0.4792479]
["bitfinex","SOLUSD",1732992004718,0.12549,239.4,239.32,0.4792479]
["bitfinex","SOLUSD",1732992006303,0.12549,239.38,239.32,0.4792479]
["bitfinex","SOLUSD",1732992017306,6.093,239.39,239.32,0.4792479]
["bitfinex","SOLUSD",1732992017600,20.0,239.42,239.33,7.22943314]
["bitfinex","SOLUSD",1732992017816,0.12549,239.41,239.33,7.22943314]
["bitfinex","SOLUSD",1732992019822,0.12549,239.41,239.32,0.4792479]
["bitfinex","SOLUSD",1732992019823,0.12549,239.41,239.32,7.70868104]
["bitfinex","SOLUSD",1732992020022,0.12549,239.41,239.32,0.4792479]
["bitfinex","SOLUSD",1732992020222,23.902374,239.41,239.32,0.4792479]
["bitfinex","SOLUSD",1732992023444,21.53889,239.37,239.32,0.4792479]
["bitfinex","SOLUSD",1732992035919,0.12549,239.35,239.32,0.3538479]
["bitfinex","SOLUSD",1732992037455,43.902374,239.33,239.32,0.3538479]
["bitfinex","SOLUSD",1732992037651,43.902374,239.33,239.32,0.2284479]
["bitfinex","SOLUSD",1732992037941,60.482974,239.33,239.32,0.2284479]
["bitfinex","SOLUSD",1732992038523,66.485174,239.33,239.32,0.2284479]
["bitfinex","SOLUSD",1732992039441,23.902374,239.28,239.15,7.22943314]
["bitfinex","SOLUSD",1732992039841,23.902374,239.28,239.16,7.22943314]
["bitfinex","SOLUSD",1732992040219,23.902374,239.28,239.16,6.72943314]
["bitfinex","SOLUSD",1732992041735,23.902374,239.28,239.13,16.66407496]
["bitfinex","SOLUSD",1732992042035,23.902374,239.28,239.16,7.22943314]
["bitfinex","SOLUSD",1732992042625,23.902374,239.28,239.14,7.22943314]
["bitfinex","SOLUSD",1732992042943,23.902374,239.28,239.16,7.22943314]
["bitfinex","SOLUSD",1732992043121,23.902374,239.28,239.13,15.8301]
["bitfinex","SOLUSD",1732992043442,23.902374,239.28,239.15,7.22943314]
["bitfinex","SOLUSD",1732992044034,43.902374,239.24,239.09,20.0]
["bitfinex","SOLUSD",1732992044276,43.902374,239.24,239.12,7.22943314]
["bitfinex","SOLUSD",1732992044418,43.902374,239.24,239.09,20.83412612]
["bitfinex","SOLUSD",1732992044639,43.902374,239.24,239.12,7.22943314]
["bitfinex","SOLUSD",1732992045342,43.902374,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992045533,20.12549,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992049634,20.12549,239.24,239.1,4.1823]
["bitfinex","SOLUSD",1732992049842,20.12549,239.24,239.13,7.22943314]
["bitfinex","SOLUSD",1732992052339,0.12549,239.22,239.13,7.22943314]
["bitfinex","SOLUSD",1732992055529,0.12549,239.22,239.12,7.22943314]
["bitfinex","SOLUSD",1732992056053,0.12549,239.22,239.13,7.22943314]
["bitfinex","SOLUSD",1732992070571,16.37199,239.19,239.08,7.70868104]
["bitfinex","SOLUSD",1732992070766,22.88259,239.19,239.08,7.70868104]
["bitfinex","SOLUSD",1732992071772,22.88259,239.19,239.09,7.22943314]
["bitfinex","SOLUSD",1732992072757,22.88259,239.19,239.1,7.22943314]
["bitfinex","SOLUSD",1732992073568,22.88259,239.19,239.08,0.4792479]
["bitfinex","SOLUSD",1732992073876,22.88259,239.19,239.1,7.22943314]
["bitfinex","SOLUSD",1732992075012,22.88259,239.19,239.08,0.4792479]
["bitfinex","SOLUSD",1732992075154,22.88259,239.19,239.1,7.22943314]
["bitfinex","SOLUSD",1732992077464,22.88259,239.19,239.08,0.4792479]
["bitfinex","SOLUSD",1732992077668,22.88259,239.19,239.11,7.22943314]
["bitfinex","SOLUSD",1732992078367,22.88259,239.19,239.08,0.4792479]
["bitfinex","SOLUSD",1732992078572,22.88259,239.19,239.11,7.22943314]
["bitfinex","SOLUSD",1732992079060,22.88259,239.19,239.1,7.22943314]
["bitfinex","SOLUSD",1732992083583,22.88259,239.19,239.11,7.22943314]
["bitfinex","SOLUSD",1732992084471,22.88259,239.19,239.08,20.4792479]
["bitfinex","SOLUSD",1732992084673,22.88259,239.19,239.1,7.22943314]
["bitfinex","SOLUSD",1732992084871,22.88259,239.19,239.11,7.22943314]
["bitfinex","SOLUSD",1732992090389,22.88259,239.19,239.1,7.22943314]
["bitfinex","SOLUSD",1732992100092,22.88259,239.19,239.08,20.4792479]
["bitfinex","SOLUSD",1732992100297,22.88259,239.19,239.09,7.22943314]
["bitfinex","SOLUSD",1732992101376,22.88259,239.19,239.08,20.4792479]
["bitfinex","SOLUSD",1732992101582,22.88259,239.19,239.1,7.22943314]
["bitfinex","SOLUSD",1732992105893,22.88259,239.19,239.08,20.4792479]
["bitfinex","SOLUSD",1732992107678,22.88259,239.19,239.09,7.22943314]
["bitfinex","SOLUSD",1732992108882,22.88259,239.19,239.08,27.70868104]
["bitfinex","SOLUSD",1732992109080,22.88259,239.19,239.08,20.4792479]
["bitfinex","SOLUSD",1732992109287,22.88259,239.19,239.08,27.70868104]
["bitfinex","SOLUSD",1732992110351,22.88259,239.19,239.09,7.22943314]
["bitfinex","SOLUSD",1732992110798,16.2465,239.19,239.14,7.22943314]
["bitfinex","SOLUSD",1732992110988,21.6987,239.25,239.14,7.22943314]
["bitfinex","SOLUSD",1732992111583,21.6987,239.25,239.12,7.22943314]
["bitfinex","SOLUSD",1732992111803,0.12549,239.24,239.12,7.22943314]
["bitfinex","SOLUSD",1732992111994,0.12549,239.24,239.12,11.41133314]
["bitfinex","SOLUSD",1732992112297,21.6987,239.25,239.12,11.41133314]
["bitfinex","SOLUSD",1732992112526,0.12549,239.24,239.11,7.22943314]
["bitfinex","SOLUSD",1732992112705,23.902374,239.24,239.11,7.22943314]
["bitfinex","SOLUSD",1732992113593,0.12549,239.2,239.08,11.89118104]
["bitfinex","SOLUSD",1732992113793,0.12549,239.2,239.08,4.6617479]
["bitfinex","SOLUSD",1732992114106,0.12549,239.2,239.08,5.49593183]
["bitfinex","SOLUSD",1732992114399,0.12549,239.2,239.08,12.72536497]
["bitfinex","SOLUSD",1732992115194,0.12549,239.2,239.08,1.31343183]
["bitfinex","SOLUSD",1732992115393,0.12549,239.18,239.08,0.4792479]
["bitfinex","SOLUSD",1732992116602,0.12549,239.18,239.08,20.4792479]
["bitfinex","SOLUSD",1732992119313,23.902374,239.18,239.08,0.4792479]
["bitfinex","SOLUSD",1732992122792,23.902374,239.18,239.09,7.22943314]
["bitfinex","SOLUSD",1732992122793,0.12549,239.18,239.09,7.22943314]
["bitfinex","SOLUSD",1732992123309,23.902374,239.18,239.09,7.22943314]
["bitfinex","SOLUSD",1732992133513,21.6987,239.19,239.13,7.22943314]
["bitfinex","SOLUSD",1732992133808,21.6987,239.19,239.09,5.01658747]
["bitfinex","SOLUSD",1732992133809,22.3898,239.25,239.15,7.22943314]
["bitfinex","SOLUSD",1732992134195,0.12549,239.24,239.15,7.22943314]
["bitfinex","SOLUSD",1732992134514,0.12549,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992134715,22.3898,239.25,239.14,7.22943314]
["bitfinex","SOLUSD",1732992135197,0.12549,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992135511,22.3898,239.25,239.13,7.22943314]
["bitfinex","SOLUSD",1732992135829,0.12549,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992136303,23.902374,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992136815,23.902374,239.24,239.13,7.22943314]
["bitfinex","SOLUSD",1732992137211,23.902374,239.24,239.12,20.0]
["bitfinex","SOLUSD",1732992138027,23.902374,239.24,239.1,7.22943314]
["bitfinex","SOLUSD",1732992139542,23.902374,239.24,239.09,7.22943314]
["bitfinex","SOLUSD",1732992139712,0.12549,239.18,239.08,1.31339363]
["bitfinex","SOLUSD",1732992139899,30.231974,239.18,239.08,0.4792479]
["bitfinex","SOLUSD",1732992143920,30.231974,239.18,239.09,20.0]
["bitfinex","SOLUSD",1732992144115,30.231974,239.18,239.08,8.54290006]
["bitfinex","SOLUSD",1732992146610,30.231974,239.18,239.08,0.4792479]
["bitfinex","SOLUSD",1732992160608,23.902374,239.1,239.08,0.4792479]
["bitfinex","SOLUSD",1732992170319,0.12549,239.1,239.08,0.4792479]
["bitfinex","SOLUSD",1732992170511,23.776884,239.12,239.08,0.4792479]
["bitfinex","SOLUSD",1732992170726,6.1879,239.17,239.08,0.4792479]
["bitfinex","SOLUSD",1732992170727,0.12549,239.13,239.08,0.4792479]
["bitfinex","SOLUSD",1732992172234,6.1879,239.17,239.08,0.4792479]
["bitfinex","SOLUSD",1732992172555,6.1879,239.22,239.1,7.22943314]
["bitfinex","SOLUSD",1732992172847,0.12549,239.21,239.1,7.22943314]
["bitfinex","SOLUSD",1732992173338,6.1879,239.22,239.11,7.22943314]
["bitfinex","SOLUSD",1732992173528,15.4693,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992174643,0.12549,239.23,239.14,7.22943314]
["bitfinex","SOLUSD",1732992175020,23.902374,239.23,239.14,7.22943314]
["bitfinex","SOLUSD",1732992176434,15.4693,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992176631,0.12549,239.24,239.15,7.22943314]
["bitfinex","SOLUSD",1732992176833,20.0,239.25,239.15,7.22943314]
["bitfinex","SOLUSD",1732992177843,0.12549,239.24,239.15,7.22943314]
["bitfinex","SOLUSD",1732992178043,23.902374,239.24,239.16,7.22943314]
["bitfinex","SOLUSD",1732992179334,23.902374,239.24,239.15,7.22943314]
["bitfinex","SOLUSD",1732992179935,23.902374,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992181551,23.902374,239.24,239.13,7.22943314]
["bitfinex","SOLUSD",1732992181749,23.902374,239.24,239.12,23.19163314]
["bitfinex","SOLUSD",1732992184435,23.902374,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992184747,23.902374,239.24,239.15,7.22943314]
["bitfinex","SOLUSD",1732992185139,23.902374,239.24,239.16,7.22943314]
["bitfinex","SOLUSD",1732992187630,23.902374,239.24,239.14,7.22943314]
["bitfinex","SOLUSD",1732992193444,23.902374,239.24,239.15,7.22943314]
["bitfinex","SOLUSD",1732992193842,23.776884,239.27,239.19,7.22943314]
["bitfinex","SOLUSD",1732992194239,23.776884,239.28,239.2,7.22943314]
["bitfinex","SOLUSD",1732992194443,23.776884,239.28,239.21,7.22943314]
["bitfinex","SOLUSD",1732992194648,0.12549,239.27,239.16,0.83399644]
["bitfinex","SOLUSD",1732992194853,0.12549,239.27,239.21,7.22943314]
["bitfinex","SOLUSD",1732992195158,0.12549,239.27,239.16,0.83399644]
["bitfinex","SOLUSD",1732992195159,6.1001,239.34,239.23,7.22943314]
["bitfinex","SOLUSD",1732992195738,0.12549,239.33,239.23,7.22943314]
["bitfinex","SOLUSD",1732992195938,6.1001,239.34,239.22,7.22943314]
["bitfinex","SOLUSD",1732992196143,6.1001,239.34,239.21,7.22943314]
["bitfinex","SOLUSD",1732992196369,20.12549,239.3,239.22,7.22943314]
["bitfinex","SOLUSD",1732992198356,0.12549,239.32,239.22,7.22943314]
["bitfinex","SOLUSD",1732992199459,0.12549,239.32,239.21,7.22943314]
["bitfinex","SOLUSD",1732992200696,0.12549,239.32,239.22,7.22943314]
["bitfinex","SOLUSD",1732992201774,0.12549,239.32,239.23,7.22943314]
["bitfinex","SOLUSD",1732992202063,6.1001,239.34,239.26,7.22943314]
["bitfinex","SOLUSD",1732992202454,0.12549,239.33,239.26,7.22943314]
["bitfinex","SOLUSD",1732992202658,0.12549,239.33,239.27,7.22943314]
["bitfinex","SOLUSD",1732992203160,0.12549,239.34,239.27,7.22943314]
["bitfinex","SOLUSD",1732992204356,15.1674,239.35,239.27,7.22943314]
["bitfinex","SOLUSD",1732992204735,0.12549,239.34,239.27,7.22943314]
["bitfinex","SOLUSD",1732992205255,23.902374,239.38,239.29,7.22943314]
["bitfinex","SOLUSD",1732992206860,23.902374,239.38,239.28,7.22943314]
["bitfinex","SOLUSD",1732992207380,23.902374,239.38,239.29,7.22943314]
["bitfinex","SOLUSD",1732992209374,0.12549,239.38,239.3,7.22943314]
["bitfinex","SOLUSD",1732992209556,16.0076,239.41,239.33,7.22943314]
["bitfinex","SOLUSD",1732992209754,16.0076,239.41,239.34,7.22943314]
["bitfinex","SOLUSD",1732992210100,6.1058,239.44,239.34,7.22943314]
["bitfinex","SOLUSD",1732992210263,6.1058,239.44,239.35,7.22943314]
["bitfinex","SOLUSD",1732992210452,0.12549,239.43,239.35,7.22943314]
["bitfinex","SOLUSD",1732992211439,0.12549,239.43,239.29,15.98524792]
["bitfinex","SOLUSD",1732992211440,16.0076,239.46,239.38,7.22943314]
["bitfinex","SOLUSD",1732992211860,0.12549,239.45,239.38,7.22943314]
["bitfinex","SOLUSD",1732992212449,0.12549,239.45,239.31,5.01020862]
["bitfinex","SOLUSD",1732992212450,0.12549,239.45,239.37,7.22943314]
["bitfinex","SOLUSD",1732992212660,0.12549,239.45,239.35,7.22943314]
["bitfinex","SOLUSD",1732992212864,0.12549,239.45,239.32,7.22943314]
["bitfinex","SOLUSD",1732992213067,23.902374,239.42,239.3,7.22943314]
["bitfinex","SOLUSD",1732992213757,30.008174,239.42,239.3,7.22943314]
["bitfinex","SOLUSD",1732992215452,30.008174,239.42,239.28,7.22943314]
["bitfinex","SOLUSD",1732992215666,30.008174,239.42,239.27,7.22943314]
["bitfinex","SOLUSD",1732992216051,23.902374,239.4,239.27,7.22943314]
["bitfinex","SOLUSD",1732992216571,23.902374,239.4,239.26,7.22943314]
["bitfinex","SOLUSD",1732992216773,23.902374,239.36,239.24,7.22943314]
["bitfinex","SOLUSD",1732992217761,23.902374,239.36,239.25,7.22943314]
["bitfinex","SOLUSD",1732992218372,23.902374,239.36,239.24,7.22943314]
["bitfinex","SOLUSD",1732992218959,23.902374,239.36,239.2,4.177]
["bitfinex","SOLUSD",1732992218960,23.902374,239.36,239.25,7.22943314]
["bitfinex","SOLUSD",1732992219267,23.902374,239.36,239.26,7.22943314]
["bitfinex","SOLUSD",1732992220976,0.12549,239.34,239.24,27.22943314]
["bitfinex","SOLUSD",1732992221156,0.12549,239.34,239.24,7.22943314]
["bitfinex","SOLUSD",1732992221772,0.12549,239.34,239.22,20.0]
["bitfinex","SOLUSD",1732992221980,0.12549,239.34,239.24,7.22943314]
["bitfinex","SOLUSD",1732992223959,0.12549,239.34,239.22,24.1801]
["bitfinex","SOLUSD",1732992224277,0.12549,239.34,239.24,7.22943314]
["bitfinex","SOLUSD",1732992225214,0.12549,239.34,239.26,7.22943314]
["bitfinex","SOLUSD",1732992226589,0.12549,239.34,239.25,7.22943314]
["bitfinex","SOLUSD",1732992230484,0.12549,239.34,239.24,7.22943314]
["bitfinex","SOLUSD",1732992230895,0.12549,239.32,239.23,7.22943314]
["bitfinex","SOLUSD",1732992231078,0.12549,239.32,239.22,7.22943314]
["bitfinex","SOLUSD",1732992231884,15.3506,239.33,239.26,7.22943314]
["bitfinex","SOLUSD",1732992232396,0.12549,239.32,239.26,7.22943314]
["bitfinex","SOLUSD",1732992233288,0.12549,239.32,239.27,7.22943314]
["bitfinex","SOLUSD",1732992234887,0.12549,239.32,239.26,7.22943314]
["bitfinex","SOLUSD",1732992235097,0.12549,239.32,239.23,20.0]
["bitfinex","SOLUSD",1732992235098,0.12549,239.32,239.25,7.22943314]
["bitfinex","SOLUSD",1732992236691,0.12549,239.32,239.22,20.0]
["bitfinex","SOLUSD",1732992236887,0.12549,239.32,239.23,7.22943314]
["bitfinex","SOLUSD",1732992239879,0.12549,239.32,239.22,7.22943314]
["bitfinex","SOLUSD",1732992240587,23.902374,239.32,239.15,4.177]
["bitfinex","SOLUSD",1732992240785,23.902374,239.32,239.21,7.22943314]
["bitfinex","SOLUSD",1732992241390,23.902374,239.32,239.22,7.22943314]
["bitfinex","SOLUSD",1732992241693,23.902374,239.32,239.17,4.177]
["bitfinex","SOLUSD",1732992241694,23.902374,239.32,239.23,7.22943314]
["bitfinex","SOLUSD",1732992242395,23.902374,239.32,239.24,7.22943314]
["bitfinex","SOLUSD",1732992242772,23.902374,239.32,239.23,7.22943314]
["bitfinex","SOLUSD",1732992252401,15.3506,239.33,239.28,7.22943314]
["bitfinex","SOLUSD",1732992253282,0.12549,239.32,239.28,7.22943314]
["bitfinex","SOLUSD",1732992255397,0.12549,239.32,239.27,7.22943314]
["bitfinex","SOLUSD",1732992256079,0.12549,239.32,239.26,7.22943314]
["bitfinex","SOLUSD",1732992265204,0.12549,239.32,239.19,0.83360005]
["bitfinex","SOLUSD",1732992265205,0.12549,239.32,239.24,4.1798]
["bitfinex","SOLUSD",1732992265389,0.12549,239.32,239.23,7.22943314]
["bitfinex","SOLUSD",1732992267197,0.12549,239.32,239.23,11.40943314]
["bitfinex","SOLUSD",1732992269607,0.12549,239.32,239.24,7.22943314]
["bitfinex","SOLUSD",1732992269788,0.12549,239.32,239.2,4.1806]
["bitfinex","SOLUSD",1732992269990,0.12549,239.32,239.22,7.22943314]
["bitfinex","SOLUSD",1732992271490,0.12549,239.32,239.21,7.22943314]
["bitfinex","SOLUSD",1732992271891,0.12549,239.32,239.2,4.1806]
["bitfinex","SOLUSD",1732992273403,0.12549,239.32,239.17,20.0]
["bitfinex","SOLUSD",1732992273619,0.12549,239.32,239.2,7.22943314]
["bitfinex","SOLUSD",1732992274504,0.12549,239.32,239.2,11.40993314]
["bitfinex","SOLUSD",1732992276813,0.12549,239.32,239.21,7.22943314]
["bitfinex","SOLUSD",1732992280918,23.902374,239.32,239.21,7.22943314]
["bitfinex","SOLUSD",1732992281617,23.902374,239.32,239.17,20.0]
["bitfinex","SOLUSD",1732992281618,23.902374,239.32,239.22,7.22943314]
["bitfinex","SOLUSD",1732992284113,23.902374,239.32,239.19,4.1807]
["bitfinex","SOLUSD",1732992284319,23.902374,239.32,239.21,7.22943314]
["bitfinex","SOLUSD",1732992285614,23.902374,239.32,239.22,7.22943314]
["bitfinex","SOLUSD",1732992290210,0.12549,239.32,239.23,7.22943314]
["bitfinex","SOLUSD",1732992297416,0.12549,239.32,239.24,7.22943314]
["bitfinex","SOLUSD",1732992299512,0.12549,239.32,239.21,24.1804]
["bitfinex","SOLUSD",1732992299717,0.12549,239.32,239.24,7.22943314]
["bitfinex","SOLUSD",1732992301210,15.3506,239.33,239.28,7.22943314]
["bitfinex","SOLUSD",1732992301738,0.12549,239.32,239.29,7.22943314]
["bitfinex","SOLUSD",1732992301933,6.198,239.35,239.3,7.22943314]
["bitfinex","SOLUSD",1732992302227,20.0,239.37,239.31,7.22943314]
["bitfinex","SOLUSD",1732992302809,0.12549,239.36,239.31,7.22943314]
["bitfinex","SOLUSD",1732992303219,0.12549,239.36,239.3,7.22943314]
["bitfinex","SOLUSD",1732992303741,0.12549,239.38,239.28,7.22943314]
["bitfinex","SOLUSD",1732992306606,0.12549,239.38,239.29,7.22943314]
["bitfinex","SOLUSD",1732992309432,0.12549,239.38,239.28,7.22943314]
["bitfinex","SOLUSD",1732992314810,0.12549,239.38,239.25,20.0]
["bitfinex","SOLUSD",1732992315014,0.12549,239.34,239.23,7.22943314]
["bitfinex","SOLUSD",1732992317059,0.12549,239.34,239.24,7.22943314]
["bitfinex","SOLUSD",1732992318818,0.12549,239.34,239.23,20.0]
["bitfinex","SOLUSD",1732992319027,0.12549,239.34,239.24,7.22943314]
["bitfinex","SOLUSD",1732992319636,0.12549,239.32,239.23,20.0]
["bitfinex","SOLUSD",1732992319941,0.12549,239.32,239.22,4.1801]
["bitfinex","SOLUSD",1732992320549,0.12549,239.32,239.2,11.40983314]
["bitfinex","SOLUSD",1732992320839,0.12549,239.32,239.2,4.1804]
["bitfinex","SOLUSD",1732992321844,0.12549,239.32,239.18,20.0]
["bitfinex","SOLUSD",1732992322038,0.12549,239.32,239.18,27.22943314]
["bitfinex","SOLUSD",1732992322039,23.902374,239.32,239.18,27.22943314]
["bitfinex","SOLUSD",1732992322428,0.12549,239.32,239.22,7.22943314]
["bitfinex","SOLUSD",1732992324252,0.12549,239.32,239.21,11.40983314]
["bitfinex","SOLUSD",1732992324470,0.12549,239.32,239.2,4.1805]
["bitfinex","SOLUSD",1732992324753,0.12549,239.32,239.2,11.40993314]
["bitfinex","SOLUSD",1732992324929,0.12549,239.32,239.2,7.22943314]
["bitfinex","SOLUSD",1732992325552,0.12549,239.32,239.2,11.40993314]
["bitfinex","SOLUSD",1732992327648,0.12549,239.29,239.18,24.1807]
["bitfinex","SOLUSD",1732992327938,0.12549,239.26,239.16,7.22943314]
["bitfinex","SOLUSD",1732992328123,0.12549,239.26,239.18,7.22943314]
["bitfinex","SOLUSD",1732992328527,0.12549,239.26,239.15,0.83387708]
["bitfinex","SOLUSD",1732992328830,0.12549,239.26,239.18,7.22943314]
["bitfinex","SOLUSD",1732992331057,0.12549,239.26,239.16,24.1812]
["bitfinex","SOLUSD",1732992331253,0.12549,239.26,239.17,7.22943314]
["bitfinex","SOLUSD",1732992332930,0.12549,239.26,239.18,7.22943314]
["bitfinex","SOLUSD",1732992333556,0.12549,239.26,239.16,20.0]
["bitfinex","SOLUSD",1732992333747,0.12549,239.24,239.15,7.22943314]
["bitfinex","SOLUSD",1732992334363,0.12549,239.24,239.09,0.83398715]
["bitfinex","SOLUSD",1732992334560,0.12549,239.24,239.13,7.22943314]
["bitfinex","SOLUSD",1732992335457,0.12549,239.24,239.12,7.22943314]
["bitfinex","SOLUSD",1732992336048,0.12549,239.24,239.13,7.22943314]
["bitfinex","SOLUSD",1732992337063,0.12549,239.22,239.12,20.0]
["bitfinex","SOLUSD",1732992337450,0.12549,239.22,239.12,27.22943314]
["bitfinex","SOLUSD",1732992338078,0.12549,239.22,239.11,20.0]
["bitfinex","SOLUSD",1732992338341,0.12549,239.22,239.12,27.22943314]
["bitfinex","SOLUSD",1732992339337,0.12549,239.22,239.12,31.41133314]
["bitfinex","SOLUSD",1732992339771,0.12549,239.22,239.13,7.22943314]
["bitfinex","SOLUSD",1732992340862,0.12549,239.22,239.17,7.22943314]
["bitfinex","SOLUSD",1732992342861,0.12549,239.22,239.18,7.22943314]
["bitfinex","SOLUSD",1732992343165,6.144,239.25,239.18,7.22943314]
["bitfinex","SOLUSD",1732992343463,6.144,239.25,239.18,11.41033314]
["bitfinex","SOLUSD",1732992343764,16.1711,239.29,239.22,7.22943314]
["bitfinex","SOLUSD",1732992344562,0.12549,239.28,239.22,7.22943314]
["bitfinex","SOLUSD",1732992345936,0.12549,239.28,239.23,7.22943314]
["bitfinex","SOLUSD",1732992346338,0.12549,239.28,239.22,11.40963314]
["bitfinex","SOLUSD",1732992346967,0.12549,239.28,239.22,7.22943314]
["bitfinex","SOLUSD",1732992348068,0.12549,239.28,239.21,4.1803]
["bitfinex","SOLUSD",1732992348565,0.12549,239.28,239.21,11.40973314]
["bitfinex","SOLUSD",1732992349555,0.12549,239.28,239.21,4.1803]
["bitfinex","SOLUSD",1732992352865,0.12549,239.28,239.2,11.40993314]
["bitfinex","SOLUSD",1732992353370,0.12549,239.28,239.14,4.1816]
["bitfinex","SOLUSD",1732992353579,0.12549,239.28,239.17,7.22943314]
["bitfinex","SOLUSD",1732992354074,0.12549,239.28,239.17,11.41043314]
["bitfinex","SOLUSD",1732992354584,0.12549,239.28,239.18,7.22943314]
["bitfinex","SOLUSD",1732992358875,0.12549,239.28,239.2,7.22943314]
["bitfinex","SOLUSD",1732992359511,0.12549,239.28,239.21,7.22943314]
["bitfinex","SOLUSD",1732992360684,0.12549,239.28,239.17,0.83385601]
["bitfinex","SOLUSD",1732992360685,0.12549,239.28,239.23,7.22943314]
["bitfinex","SOLUSD",1732992360991,16.1711,239.29,239.21,7.22943314]
["bitfinex","SOLUSD",1732992361269,16.1711,239.29,239.18,20.0]
["bitfinex","SOLUSD",1732992361270,0.12549,239.28,239.18,20.0]
["bitfinex","SOLUSD",1732992361572,16.1711,239.29,239.2,7.22943314]
["bitfinex","SOLUSD",1732992361770,0.12549,239.28,239.19,11.41003314]
["bitfinex","SOLUSD",1732992362666,0.12549,239.28,239.17,20.0]
["bitfinex","SOLUSD",1732992362866,0.12549,239.28,239.18,7.22943314]
["bitfinex","SOLUSD",1732992363581,0.12549,239.28,239.19,7.22943314]
["bitfinex","SOLUSD",1732992363962,0.12549,239.28,239.21,7.22943314]
["bitfinex","SOLUSD",1732992364168,0.12549,239.28,239.17,20.0]
["bitfinex","SOLUSD",1732992364377,0.12549,239.28,239.18,7.22943314]
["bitfinex","SOLUSD",1732992364575,0.12549,239.28,239.19,7.22943314]
["bitfinex","SOLUSD",1732992365654,0.12549,239.28,239.2,7.22943314]
["bitfinex","SOLUSD",1732992366686,0.12549,239.28,239.21,7.22943314]
["bitfinex","SOLUSD",1732992367896,0.12549,239.28,239.21,11.40973314]
["bitfinex","SOLUSD",1732992368059,16.1711,239.29,239.23,7.22943314]
["bitfinex","SOLUSD",1732992368991,0.12549,239.31,239.26,7.22943314]
["bitfinex","SOLUSD",1732992369676,15.3442,239.35,239.26,11.40883314]
["bitfinex","SOLUSD",1732992370781,0.12549,239.34,239.25,7.22943314]
["bitfinex","SOLUSD",1732992373088,0.12549,239.34,239.25,11.40903314]
["bitfinex","SOLUSD",1732992373487,0.12549,239.34,239.26,7.22943314]
["bitfinex","SOLUSD",1732992373988,0.12549,239.34,239.26,11.40893314]
["bitfinex","SOLUSD",1732992383485,0.12549,239.34,239.28,7.22943314]
["bitfinex","SOLUSD",1732992383790,0.12549,239.34,239.24,8.3579]
["bitfinex","SOLUSD",1732992383998,0.12549,239.34,239.27,7.22943314]
["bitfinex","SOLUSD",1732992384988,15.3442,239.35,239.27,7.22943314]
["bitfinex","SOLUSD",1732992385199,6.5291,239.37,239.31,7.22943314]
["bitfinex","SOLUSD",1732992386093,0.12549,239.36,239.31,7.22943314]
["bitfinex","SOLUSD",1732992387174,0.12549,239.36,239.3,7.22943314]
["bitfinex","SOLUSD",1732992389205,0.12549,239.36,239.29,7.22943314]
["bitfinex","SOLUSD",1732992390795,0.12549,239.36,239.3,7.22943314]
["bitfinex","SOLUSD",1732992390973,15.376,239.4,239.3,7.22943314]
["bitfinex","SOLUSD",1732992391177,0.12549,239.39,239.3,7.22943314]
["bitfinex","SOLUSD",1732992392201,15.376,239.4,239.31,27.955484]
["bitfinex","SOLUSD",1732992392499,15.376,239.4,239.32,7.22943314]
["bitfinex","SOLUSD",1732992392796,0.12549,239.39,239.32,7.22943314]
["bitfinex","SOLUSD",1732992393577,0.12549,239.39,239.32,11.40783314]
["bitfinex","SOLUSD",1732992395987,21.9507,239.48,239.38,7.22943314]
["bitfinex","SOLUSD",1732992396190,21.9507,239.48,239.44,7.22943314]
["bitfinex","SOLUSD",1732992396384,0.12549,239.47,239.44,7.22943314]
["bitfinex","SOLUSD",1732992396596,0.12549,239.47,239.45,7.22943314]
["bitfinex","SOLUSD",1732992397286,6.6354,239.53,239.46,7.22943314]
["bitfinex","SOLUSD",1732992397718,0.12549,239.52,239.46,7.22943314]
["bitfinex","SOLUSD",1732992399498,0.12549,239.52,239.47,7.22943314]
["bitfinex","SOLUSD",1732992399682,16.3497,239.54,239.47,7.22943314]
["bitfinex","SOLUSD",1732992399996,0.12549,239.53,239.47,7.22943314]
["bitfinex","SOLUSD",1732992400498,0.12549,239.53,239.48,7.22943314]
["bitfinex","SOLUSD",1732992400692,6.6354,239.58,239.49,7.22943314]
["bitfinex","SOLUSD",1732992400892,6.6354,239.58,239.51,7.22943314]
["bitfinex","SOLUSD",1732992401196,0.12549,239.57,239.51,7.22943314]
["bitfinex","SOLUSD",1732992401402,6.6354,239.58,239.5,7.22943314]
["bitfinex","SOLUSD",1732992402087,0.12549,239.57,239.5,7.22943314]
["bitfinex","SOLUSD",1732992402285,6.6354,239.58,239.5,7.22943314]
["bitfinex","SOLUSD",1732992402585,0.12549,239.57,239.5,7.22943314]
["bitfinex","SOLUSD",1732992403592,0.12549,239.57,239.38,20.61671524]
["bitfinex","SOLUSD",1732992403799,0.12549,239.57,239.45,7.22943314]
["bitfinex","SOLUSD",1732992404009,0.12549,239.57,239.46,7.22943314]
["bitfinex","SOLUSD",1732992404306,0.12549,239.57,239.47,7.22943314]
["bitfinex","SOLUSD",1732992405492,0.12549,239.57,239.44,24.1762]
["bitfinex","SOLUSD",1732992405807,0.12549,239.57,239.45,7.22943314]
["bitfinex","SOLUSD",1732992406411,0.12549,239.57,239.46,7.22943314]
["bitfinex","SOLUSD",1732992406707,0.12549,239.57,239.47,7.22943314]
["bitfinex","SOLUSD",1732992407106,0.12549,239.57,239.48,7.22943314]
["bitfinex","SOLUSD",1732992407321,0.12549,239.57,239.49,7.22943314]
["bitfinex","SOLUSD",1732992407605,0.12549,239.57,239.5,7.22943314]
["bitfinex","SOLUSD",1732992410215,0.12549,239.57,239.51,7.22943314]
["bitfinex","SOLUSD",1732992410707,0.12549,239.57,239.53,7.22943314]
["bitfinex","SOLUSD",1732992410915,0.12549,239.59,239.53,7.22943314]
["bitfinex","SOLUSD",1732992412196,16.3497,239.6,239.53,7.22943314]
["bitfinex","SOLUSD",1732992412704,0.12549,239.59,239.52,11.40433314]
["bitfinex","SOLUSD",1732992413009,0.12549,239.59,239.52,4.1749]
["bitfinex","SOLUSD",1732992413811,0.12549,239.59,239.51,7.22943314]
["bitfinex","SOLUSD",1732992414510,0.12549,239.59,239.45,10.4404]
["bitfinex","SOLUSD",1732992414511,0.12549,239.59,239.41,14.6191]
["bitfinex","SOLUSD",1732992414706,0.12549,239.59,239.45,7.22943314]
["bitfinex","SOLUSD",1732992415222,0.12549,239.56,239.45,7.22943314]
["bitfinex","SOLUSD",1732992415714,0.12549,239.56,239.46,7.22943314]
["bitfinex","SOLUSD",1732992416316,0.12549,239.56,239.47,7.22943314]
["bitfinex","SOLUSD",1732992418816,0.12549,239.56,239.46,7.22943314]
["bitfinex","SOLUSD",1732992419003,0.12549,239.56,239.45,11.40563314]
["bitfinex","SOLUSD",1732992419204,0.12549,239.54,239.45,11.40563314]
["bitfinex","SOLUSD",1732992420719,0.12549,239.54,239.42,24.1767]
["bitfinex","SOLUSD",1732992420930,0.12549,239.52,239.43,20.0]
["bitfinex","SOLUSD",1732992421418,0.12549,239.52,239.44,7.22943314]
["bitfinex","SOLUSD",1732992424516,0.12549,239.52,239.48,7.22943314]
["bitfinex","SOLUSD",1732992424700,6.1614,239.55,239.5,7.22943314]
["bitfinex","SOLUSD",1732992425316,0.12549,239.54,239.5,7.22943314]
["bitfinex","SOLUSD",1732992426803,0.12549,239.54,239.48,7.22943314]
["bitfinex","SOLUSD",1732992427408,0.12549,239.54,239.47,11.40523314]
["bitfinex","SOLUSD",1732992428309,0.12549,239.54,239.48,7.22943314]
["bitfinex","SOLUSD",1732992430121,0.12549,239.54,239.48,11.40503314]
["bitfinex","SOLUSD",1732992430318,0.12549,239.57,239.5,7.22943314]
["bitfinex","SOLUSD",1732992430819,0.12549,239.57,239.53,7.22943314]
["bitfinex","SOLUSD",1732992431028,0.12549,239.57,239.49,0.83279086]
["bitfinex","SOLUSD",1732992431029,6.1614,239.6,239.54,7.22943314]
["bitfinex","SOLUSD",1732992432123,15.5201,239.64,239.55,7.22943314]
["bitfinex","SOLUSD",1732992432324,15.5201,239.64,239.58,7.22943314]
["bitfinex","SOLUSD",1732992432623,6.1614,239.66,239.59,7.22943314]
["bitfinex","SOLUSD",1732992432795,6.1614,239.66,239.6,7.22943314]
["bitfinex","SOLUSD",1732992432996,15.5201,239.7,239.62,7.22943314]
["bitfinex","SOLUSD",1732992433199,15.5201,239.7,239.63,7.22943314]
["bitfinex","SOLUSD",1732992434013,0.12549,239.69,239.63,7.22943314]
["bitfinex","SOLUSD",1732992434924,15.5201,239.7,239.63,7.22943314]
["bitfinex","SOLUSD",1732992435131,15.5201,239.7,239.64,7.22943314]
["bitfinex","SOLUSD",1732992435303,0.12549,239.69,239.64,7.22943314]
["bitfinex","SOLUSD",1732992436725,6.1614,239.72,239.65,7.22943314]
["bitfinex","SOLUSD",1732992437250,0.12549,239.71,239.65,7.22943314]
["bitfinex","SOLUSD",1732992438433,15.066,239.75,239.67,7.22943314]
["bitfinex","SOLUSD",1732992438610,15.066,239.75,239.69,7.22943314]
["bitfinex","SOLUSD",1732992439537,6.6326,239.78,239.71,7.22943314]
["bitfinex","SOLUSD",1732992440233,0.12549,239.77,239.71,7.22943314]
["bitfinex","SOLUSD",1732992440842,0.12549,239.77,239.73,7.22943314]
["bitfinex","SOLUSD",1732992441714,0.12549,239.8,239.73,7.22943314]
["bitfinex","SOLUSD",1732992443933,0.12549,239.8,239.74,23.776884]
["bitfinex","SOLUSD",1732992446320,0.12549,239.8,239.64,44.68163256]
["bitfinex","SOLUSD",1732992446541,0.12549,239.8,239.68,23.776884]
["bitfinex","SOLUSD",1732992446842,0.12549,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732992447714,0.12549,239.8,239.7,23.776884]
["bitfinex","SOLUSD",1732992448218,0.12549,239.8,239.7,31.00631714]
["bitfinex","SOLUSD",1732992448619,0.12549,239.8,239.68,31.00631714]
["bitfinex","SOLUSD",1732992448822,0.12549,239.8,239.68,23.776884]
["bitfinex","SOLUSD",1732992449025,0.12549,239.8,239.68,31.00631714]
["bitfinex","SOLUSD",1732992449430,0.12549,239.8,239.68,23.776884]
["bitfinex","SOLUSD",1732992449734,0.12549,239.75,239.66,23.776884]
["bitfinex","SOLUSD",1732992450441,0.12549,239.75,239.65,23.776884]
["bitfinex","SOLUSD",1732992450733,0.12549,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1732992450938,0.12549,239.73,239.59,7.22943314]
["bitfinex","SOLUSD",1732992451114,0.12549,239.7,239.59,7.22943314]
["bitfinex","SOLUSD",1732992451737,0.12549,239.73,239.59,7.22943314]
["bitfinex","SOLUSD",1732992452051,0.12549,239.73,239.61,7.22943314]
["bitfinex","SOLUSD",1732992452214,0.12549,239.73,239.62,23.776884]
["bitfinex","SOLUSD",1732992453146,0.12549,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1732992453333,0.12549,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1732992453847,0.12549,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1732992455130,0.12549,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1732992455328,0.12549,239.73,239.62,31.00631714]
["bitfinex","SOLUSD",1732992455722,0.12549,239.73,239.62,23.776884]
["bitfinex","SOLUSD",1732992456117,0.12549,239.73,239.6,23.776884]
["bitfinex","SOLUSD",1732992456538,0.12549,239.73,239.6,7.22943314]
["bitfinex","SOLUSD",1732992456733,0.12549,239.73,239.57,20.0]
["bitfinex","SOLUSD",1732992456936,0.12549,239.7,239.6,7.22943314]
["bitfinex","SOLUSD",1732992457446,0.12549,239.7,239.61,7.22943314]
["bitfinex","SOLUSD",1732992458249,0.12549,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1732992460729,19.62549,239.71,239.55,4.1743]
["bitfinex","SOLUSD",1732992460925,6.6323,239.7,239.55,7.22943314]
["bitfinex","SOLUSD",1732992461128,6.6323,239.7,239.52,15.7639]
["bitfinex","SOLUSD",1732992461129,6.6323,239.7,239.56,7.22943314]
["bitfinex","SOLUSD",1732992461325,6.6323,239.7,239.59,7.22943314]
["bitfinex","SOLUSD",1732992462134,6.6323,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1732992462941,0.12549,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1732992463123,0.12549,239.69,239.64,23.776884]
["bitfinex","SOLUSD",1732992464143,0.12549,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732992466678,0.12549,239.69,239.62,7.22943314]
["bitfinex","SOLUSD",1732992466952,0.12549,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1732992467724,0.12549,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732992468952,0.12549,239.69,239.6,31.00631714]
["bitfinex","SOLUSD",1732992473221,0.12549,239.69,239.6,23.776884]
["bitfinex","SOLUSD",1732992473751,0.12549,239.69,239.56,7.22943314]
["bitfinex","SOLUSD",1732992473951,0.12549,239.66,239.52,15.7639]
["bitfinex","SOLUSD",1732992474134,0.12549,239.64,239.54,7.22943314]
["bitfinex","SOLUSD",1732992474645,0.12549,239.64,239.5,4.1753]
["bitfinex","SOLUSD",1732992474833,0.12549,239.64,239.52,7.22943314]
["bitfinex","SOLUSD",1732992477251,0.12549,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1732992478149,0.12549,239.62,239.47,5.00840628]
["bitfinex","SOLUSD",1732992478455,0.12549,239.62,239.5,20.0]
["bitfinex","SOLUSD",1732992479331,0.12549,239.62,239.49,7.22943314]
["bitfinex","SOLUSD",1732992479731,0.12549,239.62,239.5,23.776884]
["bitfinex","SOLUSD",1732992480342,0.12549,239.62,239.5,7.22943314]
["bitfinex","SOLUSD",1732992480838,0.12549,239.62,239.51,23.776884]
["bitfinex","SOLUSD",1732992483462,0.12549,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1732992483666,22.6504,239.63,239.57,7.22943314]
["bitfinex","SOLUSD",1732992483956,22.6504,239.63,239.58,23.776884]
["bitfinex","SOLUSD",1732992484342,22.6504,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1732992484657,22.6504,239.75,239.6,23.776884]
["bitfinex","SOLUSD",1732992484848,0.12549,239.74,239.6,23.776884]
["bitfinex","SOLUSD",1732992485051,0.12549,239.74,239.62,23.776884]
["bitfinex","SOLUSD",1732992485249,0.12549,239.74,239.6,31.00631714]
["bitfinex","SOLUSD",1732992485454,0.12549,239.74,239.59,7.22943314]
["bitfinex","SOLUSD",1732992485758,0.12549,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1732992486242,0.12549,239.71,239.61,23.776884]
["bitfinex","SOLUSD",1732992487242,0.12549,239.71,239.61,7.22943314]
["bitfinex","SOLUSD",1732992487633,0.12549,239.71,239.62,23.776884]
["bitfinex","SOLUSD",1732992489539,0.12549,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1732992491162,22.6504,239.75,239.63,31.00631714]
["bitfinex","SOLUSD",1732992491373,22.6504,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1732992492157,0.12549,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1732992494664,0.12549,239.74,239.66,7.22943314]
["bitfinex","SOLUSD",1732992494665,0.12549,239.74,239.66,23.776884]
["bitfinex","SOLUSD",1732992495047,0.12549,239.71,239.58,4.1738]
["bitfinex","SOLUSD",1732992495246,0.12549,239.71,239.58,11.40323314]
["bitfinex","SOLUSD",1732992495763,22.6504,239.75,239.61,7.22943314]
["bitfinex","SOLUSD",1732992495973,20.0,239.72,239.63,7.22943314]
["bitfinex","SOLUSD",1732992496169,0.12549,239.71,239.63,7.22943314]
["bitfinex","SOLUSD",1732992496468,0.12549,239.71,239.64,31.00631714]
["bitfinex","SOLUSD",1732992496778,0.12549,239.74,239.64,31.00631714]
["bitfinex","SOLUSD",1732992498595,0.12549,239.74,239.64,23.776884]
["bitfinex","SOLUSD",1732992498874,0.12549,239.71,239.61,23.776884]
["bitfinex","SOLUSD",1732992499745,0.12549,239.71,239.58,7.22943314]
["bitfinex","SOLUSD",1732992499985,0.12549,239.71,239.57,7.22943314]
["bitfinex","SOLUSD",1732992500468,0.12549,239.71,239.58,7.22943314]
["bitfinex","SOLUSD",1732992500705,0.12549,239.71,239.57,7.22943314]
["bitfinex","SOLUSD",1732992500855,0.12549,239.71,239.57,11.40353314]
["bitfinex","SOLUSD",1732992501162,0.12549,239.71,239.58,23.776884]
["bitfinex","SOLUSD",1732992507291,0.12549,239.69,239.56,23.776884]
["bitfinex","SOLUSD",1732992507458,0.12549,239.69,239.53,24.1746]
["bitfinex","SOLUSD",1732992507768,0.12549,239.64,239.52,7.22943314]
["bitfinex","SOLUSD",1732992507966,0.12549,239.64,239.55,7.22943314]
["bitfinex","SOLUSD",1732992508177,21.7101,239.68,239.51,0.8326256]
["bitfinex","SOLUSD",1732992508178,21.7101,239.68,239.58,7.22943314]
["bitfinex","SOLUSD",1732992508571,0.12549,239.67,239.6,7.22943314]
["bitfinex","SOLUSD",1732992508775,0.12549,239.67,239.61,23.776884]
["bitfinex","SOLUSD",1732992509972,0.12549,239.67,239.59,31.00631714]
["bitfinex","SOLUSD",1732992510276,21.7101,239.74,239.65,23.776884]
["bitfinex","SOLUSD",1732992510487,21.7101,239.74,239.65,31.00631714]
["bitfinex","SOLUSD",1732992510994,0.12549,239.73,239.65,31.00631714]
["bitfinex","SOLUSD",1732992514278,21.7101,239.74,239.65,35.17891714]
["bitfinex","SOLUSD",1732992515082,21.7101,239.74,239.65,23.776884]
["bitfinex","SOLUSD",1732992515292,0.12549,239.73,239.63,23.776884]
["bitfinex","SOLUSD",1732992517297,0.12549,239.73,239.56,0.83234617]
["bitfinex","SOLUSD",1732992517594,0.12549,239.7,239.6,23.776884]
["bitfinex","SOLUSD",1732992520088,0.12549,239.7,239.59,23.776884]
["bitfinex","SOLUSD",1732992521281,20.0,239.71,239.57,23.776884]
["bitfinex","SOLUSD",1732992521503,0.12549,239.7,239.57,23.776884]
["bitfinex","SOLUSD",1732992521664,0.12549,239.7,239.55,11.40383314]
["bitfinex","SOLUSD",1732992522091,20.0,239.71,239.6,7.22943314]
["bitfinex","SOLUSD",1732992522286,20.0,239.71,239.64,7.22943314]
["bitfinex","SOLUSD",1732992522594,20.0,239.71,239.56,0.12549]
["bitfinex","SOLUSD",1732992522595,20.0,239.71,239.63,7.22943314]
["bitfinex","SOLUSD",1732992522887,20.0,239.71,239.62,7.22943314]
["bitfinex","SOLUSD",1732992523070,20.0,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1732992524400,21.7101,239.74,239.63,7.22943314]
["bitfinex","SOLUSD",1732992524772,21.7101,239.74,239.62,31.00631714]
["bitfinex","SOLUSD",1732992525396,21.7101,239.74,239.63,7.22943314]
["bitfinex","SOLUSD",1732992525695,21.7101,239.74,239.65,23.776884]
["bitfinex","SOLUSD",1732992526577,0.12549,239.73,239.64,7.22943314]
["bitfinex","SOLUSD",1732992527492,0.12549,239.73,239.63,7.22943314]
["bitfinex","SOLUSD",1732992527692,0.12549,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1732992528172,0.12549,239.73,239.63,23.776884]
["bitfinex","SOLUSD",1732992529103,0.12549,239.73,239.61,31.00631714]
["bitfinex","SOLUSD",1732992529870,0.12549,239.73,239.62,7.22943314]
["bitfinex","SOLUSD",1732992530294,0.12549,239.73,239.63,23.776884]
["bitfinex","SOLUSD",1732992530675,0.12549,239.73,239.63,31.00631714]
["bitfinex","SOLUSD",1732992531396,0.12549,239.73,239.64,7.22943314]
["bitfinex","SOLUSD",1732992532390,21.7101,239.74,239.65,31.00631714]
["bitfinex","SOLUSD",1732992536391,21.7101,239.74,239.68,23.776884]
["bitfinex","SOLUSD",1732992536650,22.61059,239.87,239.68,23.776884]
["bitfinex","SOLUSD",1732992536783,0.12549,239.83,239.68,23.776884]
["bitfinex","SOLUSD",1732992540330,0.12549,239.83,239.68,31.00631714]
["bitfinex","SOLUSD",1732992540985,22.4851,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1732992541393,0.12549,239.86,239.72,23.776884]
["bitfinex","SOLUSD",1732992542433,20.0,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1732992543882,22.4851,239.87,239.74,31.00631714]
["bitfinex","SOLUSD",1732992544076,22.4851,239.87,239.76,23.776884]
["bitfinex","SOLUSD",1732992544708,22.4851,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1732992545280,20.0,239.84,239.75,23.776884]
["bitfinex","SOLUSD",1732992547104,20.0,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1732992548596,6.36859,239.81,239.65,20.0]
["bitfinex","SOLUSD",1732992548907,20.0,239.78,239.65,7.22943314]
["bitfinex","SOLUSD",1732992549212,20.0,239.78,239.66,7.22943314]
["bitfinex","SOLUSD",1732992549497,20.0,239.78,239.67,7.22943314]
["bitfinex","SOLUSD",1732992550007,20.0,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1732992551610,20.0,239.78,239.67,23.776884]
["bitfinex","SOLUSD",1732992554415,20.0,239.78,239.67,35.17861714]
["bitfinex","SOLUSD",1732992554582,0.12549,239.8,239.67,35.17861714]
["bitfinex","SOLUSD",1732992555805,20.0,239.78,239.67,35.17861714]
["bitfinex","SOLUSD",1732992556511,20.0,239.78,239.67,31.00631714]
["bitfinex","SOLUSD",1732992556915,20.0,239.78,239.67,35.17861714]
["bitfinex","SOLUSD",1732992559092,0.0539189,239.72,239.67,35.17861714]
["bitfinex","SOLUSD",1732992560305,0.0539189,239.72,239.67,31.00631714]
["bitfinex","SOLUSD",1732992560609,0.0539189,239.72,239.66,27.949384]
["bitfinex","SOLUSD",1732992564393,0.0539189,239.72,239.67,7.22943314]
["bitfinex","SOLUSD",1732992564715,0.0539189,239.72,239.68,23.776884]
["bitfinex","SOLUSD",1732992565895,0.0539189,239.72,239.69,7.22943314]
["bitfinex","SOLUSD",1732992566090,0.0539189,239.72,239.7,23.776884]
["bitfinex","SOLUSD",1732992567724,0.0539189,239.72,239.67,11.40173314]
["bitfinex","SOLUSD",1732992567725,0.0539189,239.72,239.68,23.776884]
["bitfinex","SOLUSD",1732992570334,0.0539189,239.72,239.66,23.776884]
["bitfinex","SOLUSD",1732992570878,0.0539189,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1732992572117,20.0,239.7,239.55,17.21440921]
["bitfinex","SOLUSD",1732992572321,20.0,239.7,239.57,7.22943314]
["bitfinex","SOLUSD",1732992573212,20.0,239.7,239.58,4.1739]
["bitfinex","SOLUSD",1732992573994,20.0,239.7,239.58,11.40333314]
["bitfinex","SOLUSD",1732992574295,0.1794089,239.72,239.63,7.22943314]
["bitfinex","SOLUSD",1732992574820,0.1794089,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1732992575524,0.1794089,239.72,239.62,23.776884]
["bitfinex","SOLUSD",1732992577859,0.1794089,239.72,239.62,27.950084]
["bitfinex","SOLUSD",1732992579807,0.1794089,239.72,239.62,23.776884]
["bitfinex","SOLUSD",1732992581918,0.0539189,239.72,239.64,31.00631714]
["bitfinex","SOLUSD",1732992582227,0.0539189,239.72,239.66,23.776884]
["bitfinex","SOLUSD",1732992583515,0.0539189,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1732992586525,0.1794089,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1732992590536,0.1794089,239.72,239.63,23.776884]
["bitfinex","SOLUSD",1732992590714,0.1794089,239.72,239.62,23.776884]
["bitfinex","SOLUSD",1732992590918,0.1794089,239.72,239.63,23.776884]
["bitfinex","SOLUSD",1732992592282,0.0539189,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1732992594235,0.0539189,239.72,239.65,27.949584]
["bitfinex","SOLUSD",1732992597433,0.0539189,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1732992600422,0.0539189,239.72,239.64,7.22943314]
["bitfinex","SOLUSD",1732992600625,0.0539189,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1732992602428,6.99554233,239.93,239.65,23.776884]
["bitfinex","SOLUSD",1732992602429,6.165,239.79,239.71,7.22943314]
["bitfinex","SOLUSD",1732992602621,15.588,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1732992604228,0.12549,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1732992604924,0.12549,239.8,239.74,7.22943314]
["bitfinex","SOLUSD",1732992605130,0.12549,239.8,239.75,23.776884]
["bitfinex","SOLUSD",1732992605630,15.588,239.81,239.75,31.00631714]
["bitfinex","SOLUSD",1732992605822,15.588,239.87,239.8,7.22943314]
["bitfinex","SOLUSD",1732992606029,15.588,239.87,239.81,23.776884]
["bitfinex","SOLUSD",1732992608346,15.588,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1732992608642,15.588,239.87,239.79,31.00631714]
["bitfinex","SOLUSD",1732992609421,15.588,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1732992610721,15.588,239.87,239.81,7.22943314]
["bitfinex","SOLUSD",1732992610949,15.588,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732992613941,15.588,239.87,239.8,31.00631714]
["bitfinex","SOLUSD",1732992614144,15.588,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1732992614937,15.588,239.87,239.8,31.00631714]
["bitfinex","SOLUSD",1732992615252,15.588,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732992615920,15.588,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1732992616729,15.588,239.87,239.8,31.00631714]
["bitfinex","SOLUSD",1732992617432,15.588,239.87,239.81,7.22943314]
["bitfinex","SOLUSD",1732992617748,15.588,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732992617934,0.12549,239.84,239.74,7.22943314]
["bitfinex","SOLUSD",1732992618459,0.12549,239.84,239.75,7.22943314]
["bitfinex","SOLUSD",1732992619354,0.12549,239.84,239.76,23.776884]
["bitfinex","SOLUSD",1732992619642,6.3616,239.85,239.8,7.22943314]
["bitfinex","SOLUSD",1732992619852,6.3616,239.85,239.81,23.776884]
["bitfinex","SOLUSD",1732992620039,15.588,239.87,239.81,23.776884]
["bitfinex","SOLUSD",1732992620733,0.12549,239.86,239.81,23.776884]
["bitfinex","SOLUSD",1732992621656,0.12549,239.86,239.81,31.00631714]
["bitfinex","SOLUSD",1732992622745,15.588,239.87,239.81,31.00631714]
["bitfinex","SOLUSD",1732992623048,20.0,239.88,239.83,31.00631714]
["bitfinex","SOLUSD",1732992623235,0.12549,239.87,239.84,23.776884]
["bitfinex","SOLUSD",1732992623434,0.4792479,239.93,239.87,23.776884]
["bitfinex","SOLUSD",1732992623628,0.4792479,239.93,239.89,23.776884]
["bitfinex","SOLUSD",1732992624237,0.4792479,239.93,239.92,31.00631714]
["bitfinex","SOLUSD",1732992624529,15.1202,240.02,239.96,134.8207521]
["bitfinex","SOLUSD",1732992624762,0.12549,240.01,239.96,134.8207521]
["bitfinex","SOLUSD",1732992625455,0.12549,239.98,239.96,134.8207521]
["bitfinex","SOLUSD",1732992625748,0.12549,239.98,239.89,31.00631714]
["bitfinex","SOLUSD",1732992626856,0.12549,239.98,239.9,7.22943314]
["bitfinex","SOLUSD",1732992627062,0.12549,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1732992627749,0.12549,239.98,239.9,31.00631714]
["bitfinex","SOLUSD",1732992630261,0.12549,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1732992630755,0.12549,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732992632161,0.12549,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1732992632457,0.12549,239.98,239.92,31.00631714]
["bitfinex","SOLUSD",1732992633365,0.12549,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1732992633946,0.12549,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732992635763,0.12549,239.98,239.93,23.776884]
["bitfinex","SOLUSD",1732992636173,0.12549,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1732992636661,20.0,239.99,239.9,31.00631714]
["bitfinex","SOLUSD",1732992637068,20.0,239.99,239.9,23.776884]
["bitfinex","SOLUSD",1732992637382,0.12549,239.98,239.9,31.00631714]
["bitfinex","SOLUSD",1732992639568,0.12549,239.98,239.91,7.22943314]
["bitfinex","SOLUSD",1732992639746,0.12549,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1732992640140,0.12549,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732992641444,0.12549,239.98,239.89,31.00631714]
["bitfinex","SOLUSD",1732992642750,0.12549,239.98,239.9,7.22943314]
["bitfinex","SOLUSD",1732992643259,0.12549,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732992644549,0.12549,239.98,239.86,5.00034815]
["bitfinex","SOLUSD",1732992644756,0.12549,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1732992646340,0.12549,239.98,239.9,31.00631714]
["bitfinex","SOLUSD",1732992653149,0.12549,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1732992655076,20.0,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1732992655265,20.0,239.99,239.91,31.00631714]
["bitfinex","SOLUSD",1732992656186,20.0,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1732992656351,20.0,239.99,239.9,23.776884]
["bitfinex","SOLUSD",1732992656553,20.0,239.99,239.91,7.22943314]
["bitfinex","SOLUSD",1732992656847,0.12549,240.01,239.92,31.00631714]
["bitfinex","SOLUSD",1732992658171,15.3335,240.1,239.94,7.22943314]
["bitfinex","SOLUSD",1732992658370,15.3335,240.1,240.01,23.776884]
["bitfinex","SOLUSD",1732992659071,0.12549,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1732992660160,15.3335,240.1,240.02,7.22943314]
["bitfinex","SOLUSD",1732992660482,15.3335,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732992661771,15.3335,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1732992662463,15.3335,240.1,240.01,23.776884]
["bitfinex","SOLUSD",1732992662660,0.4792479,240.17,240.08,7.22943314]
["bitfinex","SOLUSD",1732992662859,0.4792479,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1732992663374,0.4792479,240.17,240.11,23.776884]
["bitfinex","SOLUSD",1732992664968,0.12549,240.16,240.06,4.1655]
["bitfinex","SOLUSD",1732992665179,0.12549,240.16,240.07,31.00631714]
["bitfinex","SOLUSD",1732992665366,0.12549,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1732992665573,0.12549,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732992667376,0.12549,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1732992668056,0.12549,240.16,240.06,16.66574]
["bitfinex","SOLUSD",1732992668335,0.12549,240.16,240.03,23.776884]
["bitfinex","SOLUSD",1732992668585,0.12549,240.16,240.03,7.22943314]
["bitfinex","SOLUSD",1732992669288,0.12549,240.13,240.03,11.39553314]
["bitfinex","SOLUSD",1732992669466,0.12549,240.13,240.04,7.22943314]
["bitfinex","SOLUSD",1732992669666,0.12549,240.13,240.03,4.99695811]
["bitfinex","SOLUSD",1732992669667,0.12549,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732992672275,0.12549,240.13,240.06,7.22943314]
["bitfinex","SOLUSD",1732992672579,0.12549,240.13,240.07,7.22943314]
["bitfinex","SOLUSD",1732992672762,15.8127479,240.17,240.08,7.22943314]
["bitfinex","SOLUSD",1732992673585,0.12549,240.16,240.08,7.22943314]
["bitfinex","SOLUSD",1732992674593,0.12549,240.16,240.07,7.22943314]
["bitfinex","SOLUSD",1732992685100,0.12549,240.16,240.07,11.39483314]
["bitfinex","SOLUSD",1732992686406,0.12549,240.16,240.06,11.39503314]
["bitfinex","SOLUSD",1732992689097,0.12549,240.16,240.04,11.39523314]
["bitfinex","SOLUSD",1732992689299,0.12549,240.16,240.05,23.776884]
["bitfinex","SOLUSD",1732992690181,0.12549,240.16,240.05,27.942584]
["bitfinex","SOLUSD",1732992691199,0.12549,240.16,240.05,35.17201714]
["bitfinex","SOLUSD",1732992694309,0.12549,240.16,240.02,20.0]
["bitfinex","SOLUSD",1732992694310,0.12549,240.13,240.02,20.0]
["bitfinex","SOLUSD",1732992694497,0.12549,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1732992694806,0.12549,240.13,240.01,4.1664]
["bitfinex","SOLUSD",1732992695000,0.12549,240.13,240.02,31.00631714]
["bitfinex","SOLUSD",1732992695798,0.12549,240.13,240.02,27.943084]
["bitfinex","SOLUSD",1732992695997,0.12549,240.13,240.02,35.17251714]
["bitfinex","SOLUSD",1732992696504,0.12549,240.13,240.0,4.99735889]
["bitfinex","SOLUSD",1732992696690,0.12549,240.13,240.01,23.776884]
["bitfinex","SOLUSD",1732992697792,0.12549,240.13,240.01,27.943284]
["bitfinex","SOLUSD",1732992700199,0.12549,240.13,240.01,35.17271714]
["bitfinex","SOLUSD",1732992702516,0.12549,240.13,240.02,7.22943314]
["bitfinex","SOLUSD",1732992703184,0.12549,240.13,240.01,35.17271714]
["bitfinex","SOLUSD",1732992703721,0.12549,240.13,240.01,31.00631714]
["bitfinex","SOLUSD",1732992704508,6.192,240.12,239.99,0.83099643]
["bitfinex","SOLUSD",1732992704701,0.12549,240.11,239.98,7.22943314]
["bitfinex","SOLUSD",1732992704899,0.12549,240.09,239.97,31.00631714]
["bitfinex","SOLUSD",1732992706211,0.12549,240.09,239.98,7.22943314]
["bitfinex","SOLUSD",1732992706814,0.12549,240.09,239.99,7.22943314]
["bitfinex","SOLUSD",1732992707315,0.12549,240.09,240.0,7.22943314]
["bitfinex","SOLUSD",1732992708697,15.2287,240.1,240.03,7.22943314]
["bitfinex","SOLUSD",1732992709509,0.12549,240.09,239.96,4.1672]
["bitfinex","SOLUSD",1732992709712,0.12549,240.09,240.0,7.22943314]
["bitfinex","SOLUSD",1732992710714,0.12549,240.09,240.01,7.22943314]
["bitfinex","SOLUSD",1732992710902,0.12549,240.09,239.99,23.776884]
["bitfinex","SOLUSD",1732992711099,0.12549,240.09,239.99,4.1668]
["bitfinex","SOLUSD",1732992711308,0.12549,240.09,240.03,7.22943314]
["bitfinex","SOLUSD",1732992711819,0.12549,240.09,240.01,7.22943314]
["bitfinex","SOLUSD",1732992714402,0.12549,240.09,240.0,7.22943314]
["bitfinex","SOLUSD",1732992715124,0.12549,240.09,239.99,7.22943314]
["bitfinex","SOLUSD",1732992715702,0.12549,240.09,240.0,7.22943314]
["bitfinex","SOLUSD",1732992716818,0.12549,240.09,240.01,7.22943314]
["bitfinex","SOLUSD",1732992717232,0.12549,240.09,240.0,7.22943314]
["bitfinex","SOLUSD",1732992720723,0.12549,240.09,239.99,7.22943314]
["bitfinex","SOLUSD",1732992722320,0.12549,240.06,239.93,7.22943314]
["bitfinex","SOLUSD",1732992722496,0.12549,240.06,239.95,7.22943314]
["bitfinex","SOLUSD",1732992722702,0.12549,240.06,239.96,7.22943314]
["bitfinex","SOLUSD",1732992723403,20.0,240.07,239.96,7.22943314]
["bitfinex","SOLUSD",1732992723603,15.2287,240.1,239.99,7.22943314]
["bitfinex","SOLUSD",1732992724127,0.12549,240.09,240.0,7.22943314]
["bitfinex","SOLUSD",1732992724706,0.12549,240.09,240.01,7.22943314]
["bitfinex","SOLUSD",1732992728824,15.2287,240.1,240.04,7.22943314]
["bitfinex","SOLUSD",1732992729710,6.192,240.12,240.06,7.22943314]
["bitfinex","SOLUSD",1732992730508,6.192,240.12,240.05,7.22943314]
["bitfinex","SOLUSD",1732992730828,6.192,240.12,240.04,7.22943314]
["bitfinex","SOLUSD",1732992731010,6.192,240.12,240.03,7.22943314]
["bitfinex","SOLUSD",1732992731333,6.192,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1732992731633,0.12549,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732992737157,20.0,240.09,239.97,20.0]
["bitfinex","SOLUSD",1732992737344,20.0,240.09,240.0,23.776884]
["bitfinex","SOLUSD",1732992737514,0.12549,240.08,239.96,4.99821342]
["bitfinex","SOLUSD",1732992737830,15.74179,240.08,239.97,27.22943314]
["bitfinex","SOLUSD",1732992738005,15.74179,240.08,239.94,5.77761645]
["bitfinex","SOLUSD",1732992738206,15.74179,240.08,239.95,7.22943314]
["bitfinex","SOLUSD",1732992738942,15.74179,240.08,239.96,23.776884]
["bitfinex","SOLUSD",1732992739537,15.74179,240.08,239.96,7.22943314]
["bitfinex","SOLUSD",1732992742605,15.74179,240.08,239.96,6.97027349]
["bitfinex","SOLUSD",1732992743535,15.74179,240.08,239.97,7.22943314]
["bitfinex","SOLUSD",1732992743709,15.74179,240.08,239.96,7.22943314]
["bitfinex","SOLUSD",1732992744632,15.74179,240.08,239.97,31.00631714]
["bitfinex","SOLUSD",1732992747436,15.74179,240.08,239.94,23.776884]
["bitfinex","SOLUSD",1732992747615,0.12549,240.06,239.93,7.22943314]
["bitfinex","SOLUSD",1732992748239,0.12549,240.03,239.91,7.22943314]
["bitfinex","SOLUSD",1732992748816,0.12549,240.01,239.91,7.22943314]
["bitfinex","SOLUSD",1732992750499,0.12549,240.01,239.9,7.22943314]
["bitfinex","SOLUSD",1732992751118,0.12549,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1732992752521,0.12549,240.01,239.87,0.83131433]
["bitfinex","SOLUSD",1732992752726,0.12549,240.01,239.9,20.0]
["bitfinex","SOLUSD",1732992753543,0.12549,240.01,239.9,27.22943314]
["bitfinex","SOLUSD",1732992753848,0.12549,240.01,239.91,31.83769876]
["bitfinex","SOLUSD",1732992754221,0.12549,240.01,239.92,7.22943314]
["bitfinex","SOLUSD",1732992756747,15.6163,240.02,239.95,7.22943314]
["bitfinex","SOLUSD",1732992757043,6.5732,240.07,239.97,7.22943314]
["bitfinex","SOLUSD",1732992757538,6.5732,240.07,239.98,7.22943314]
["bitfinex","SOLUSD",1732992758443,6.5732,240.07,239.97,7.22943314]
["bitfinex","SOLUSD",1732992758751,6.5732,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1732992762758,0.12549,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1732992763040,0.12549,240.03,239.9,4.1683]
["bitfinex","SOLUSD",1732992763216,0.12549,240.03,239.91,7.22943314]
["bitfinex","SOLUSD",1732992763847,0.12549,240.03,239.9,4.1683]
["bitfinex","SOLUSD",1732992764034,0.12549,240.03,239.91,7.22943314]
["bitfinex","SOLUSD",1732992764629,0.12549,240.03,239.92,31.00631714]
["bitfinex","SOLUSD",1732992765746,0.12549,240.03,239.93,7.22943314]
["bitfinex","SOLUSD",1732992765982,0.12549,240.06,239.93,7.22943314]
["bitfinex","SOLUSD",1732992766363,0.12549,240.03,239.93,7.22943314]
["bitfinex","SOLUSD",1732992769738,0.12549,240.03,239.88,0.83128145]
["bitfinex","SOLUSD",1732992769920,0.12549,240.03,239.91,7.22943314]
["bitfinex","SOLUSD",1732992770126,0.12549,240.03,239.92,20.0]
["bitfinex","SOLUSD",1732992770328,0.12549,240.03,239.91,7.22943314]
["bitfinex","SOLUSD",1732992770961,0.12549,240.03,239.91,11.39763314]
["bitfinex","SOLUSD",1732992771539,0.12549,240.03,239.93,7.22943314]
["bitfinex","SOLUSD",1732992772461,0.12549,240.03,239.94,0.83122715]
["bitfinex","SOLUSD",1732992772653,0.12549,240.03,239.95,7.22943314]
["bitfinex","SOLUSD",1732992774354,0.12549,240.03,239.93,7.22943314]
["bitfinex","SOLUSD",1732992779654,0.12549,240.03,239.93,8.06065645]
["bitfinex","SOLUSD",1732992779960,0.12549,240.03,239.93,7.22943314]
["bitfinex","SOLUSD",1732992782540,0.12549,240.03,239.91,0.83126231]
["bitfinex","SOLUSD",1732992782763,0.12549,240.03,239.91,12.22889545]
["bitfinex","SOLUSD",1732992783662,6.3393,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1732992784851,6.3393,240.0,239.9,31.00631714]
["bitfinex","SOLUSD",1732992790090,6.3393,240.0,239.9,35.17461714]
["bitfinex","SOLUSD",1732992790639,6.3393,240.0,239.91,4.172]
["bitfinex","SOLUSD",1732992790844,6.3393,240.0,239.9,35.17461714]
["bitfinex","SOLUSD",1732992792276,6.3393,240.0,239.91,7.22943314]
["bitfinex","SOLUSD",1732992795265,6.3393,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732992795972,6.3393,240.0,239.92,7.22943314]
["bitfinex","SOLUSD",1732992801073,6.3393,240.0,239.91,31.00631714]
["bitfinex","SOLUSD",1732992806977,6.3393,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732992807161,6.3393,240.0,239.91,31.00631714]
["bitfinex","SOLUSD",1732992813982,6.3393,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732992841984,15.4665,240.02,239.94,0.83131773]
["bitfinex","SOLUSD",1732992842293,6.5127,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1732992842687,6.5127,240.06,239.98,7.22943314]
["bitfinex","SOLUSD",1732992842986,6.5127,240.06,239.99,7.22943314]
["bitfinex","SOLUSD",1732992843191,6.5127,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1732992846892,6.5127,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732992847092,15.9164,240.08,239.99,23.776884]
["bitfinex","SOLUSD",1732992847288,0.4792479,240.17,240.02,23.776884]
["bitfinex","SOLUSD",1732992847289,6.5127,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732992850391,6.5127,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1732992851002,0.12549,240.11,239.97,23.776884]
["bitfinex","SOLUSD",1732992851198,0.12549,240.11,239.96,23.776884]
["bitfinex","SOLUSD",1732992851700,0.12549,240.11,239.98,23.776884]
["bitfinex","SOLUSD",1732992852108,0.12549,240.11,239.97,23.776884]
["bitfinex","SOLUSD",1732992853614,15.5962,240.07,239.93,27.944684]
["bitfinex","SOLUSD",1732992853813,6.5417,240.06,239.93,27.944684]
["bitfinex","SOLUSD",1732992854118,0.12549,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1732992854318,0.12549,240.05,239.92,16.676872]
["bitfinex","SOLUSD",1732992854319,20.0,240.03,239.92,16.676872]
["bitfinex","SOLUSD",1732992855537,20.0,240.03,239.93,23.776884]
["bitfinex","SOLUSD",1732992856315,15.5962,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732992856507,15.5962,240.02,239.92,16.676872]
["bitfinex","SOLUSD",1732992856713,6.5211,240.01,239.92,16.676872]
["bitfinex","SOLUSD",1732992857716,6.5211,240.01,239.93,23.776884]
["bitfinex","SOLUSD",1732992861522,6.5211,240.01,239.92,16.676872]
["bitfinex","SOLUSD",1732992861729,6.5211,240.01,239.83,0.83146357]
["bitfinex","SOLUSD",1732992861730,6.5211,240.01,239.87,20.0]
["bitfinex","SOLUSD",1732992861901,0.12549,240.0,239.91,16.680001]
["bitfinex","SOLUSD",1732992862798,0.12549,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732992864398,16.34989,239.97,239.83,23.776884]
["bitfinex","SOLUSD",1732992864597,16.34989,239.97,239.81,23.776884]
["bitfinex","SOLUSD",1732992864821,6.5211,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1732992865322,6.5211,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732992871323,6.5211,240.02,239.91,7.22943314]
["bitfinex","SOLUSD",1732992871530,6.5211,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1732992873907,6.5211,240.02,239.92,27.944884]
["bitfinex","SOLUSD",1732992874234,6.5211,240.02,239.93,7.22943314]
["bitfinex","SOLUSD",1732992874538,6.5211,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732992875225,6.5211,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732992876014,6.5211,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732992878321,6.5211,240.02,239.9,31.13180714]
["bitfinex","SOLUSD",1732992878616,6.5211,240.02,239.9,35.30020714]
["bitfinex","SOLUSD",1732992879506,6.5211,240.02,239.92,7.22943314]
["bitfinex","SOLUSD",1732992879709,6.5211,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732992880238,6.5211,240.02,239.93,31.00631714]
["bitfinex","SOLUSD",1732992880537,6.5211,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732992881138,6.5211,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732992881305,6.3512,240.08,239.96,23.776884]
["bitfinex","SOLUSD",1732992881516,6.3512,240.08,239.97,7.22943314]
["bitfinex","SOLUSD",1732992881708,6.3512,240.08,239.98,23.776884]
["bitfinex","SOLUSD",1732992886138,15.5333,240.09,240.0,23.776884]
["bitfinex","SOLUSD",1732992887934,15.5333,240.09,239.98,23.776884]
["bitfinex","SOLUSD",1732992888851,15.5333,240.09,240.0,23.776884]
["bitfinex","SOLUSD",1732992889647,15.5333,240.09,239.99,28.068374]
["bitfinex","SOLUSD",1732992889842,15.5333,240.09,239.99,32.234974]
["bitfinex","SOLUSD",1732992890022,15.5333,240.09,239.98,23.776884]
["bitfinex","SOLUSD",1732992891624,15.5333,240.09,239.99,4.166]
["bitfinex","SOLUSD",1732992891824,15.5333,240.09,240.0,23.776884]
["bitfinex","SOLUSD",1732992892848,15.5333,240.09,239.96,23.902374]
["bitfinex","SOLUSD",1732992893023,15.5333,240.09,239.96,31.13180714]
["bitfinex","SOLUSD",1732992894142,15.5333,240.09,239.96,35.29890714]
["bitfinex","SOLUSD",1732992897585,15.5333,240.09,239.96,23.776884]
["bitfinex","SOLUSD",1732992897728,15.5333,240.09,239.97,23.776884]
["bitfinex","SOLUSD",1732992898434,15.5333,240.09,239.96,23.776884]
["bitfinex","SOLUSD",1732992898635,15.5333,240.09,239.96,7.22943314]
["bitfinex","SOLUSD",1732992898845,15.5333,240.09,239.97,23.776884]
["bitfinex","SOLUSD",1732992901749,15.5333,240.09,239.99,23.776884]
["bitfinex","SOLUSD",1732992902121,15.5333,240.09,239.97,23.776884]
["bitfinex","SOLUSD",1732992903852,15.5333,240.09,239.99,23.776884]
["bitfinex","SOLUSD",1732992904665,15.5333,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1732992904842,15.5333,240.09,240.01,31.00631714]
["bitfinex","SOLUSD",1732992905153,15.5333,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1732992905826,15.5333,240.09,240.01,32.109284]
["bitfinex","SOLUSD",1732992906026,15.5333,240.09,240.01,39.33871714]
["bitfinex","SOLUSD",1732992906632,15.5333,240.09,240.01,32.109284]
["bitfinex","SOLUSD",1732992907444,15.5333,240.09,240.01,39.33871714]
["bitfinex","SOLUSD",1732992909861,6.3512,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1732992910163,16.5249,240.15,240.1,23.776884]
["bitfinex","SOLUSD",1732992910830,16.5249,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732992912360,16.5249,240.15,240.06,31.00631714]
["bitfinex","SOLUSD",1732992913062,16.5249,240.15,240.05,23.902374]
["bitfinex","SOLUSD",1732992913358,16.5249,240.15,240.02,0.83079068]
["bitfinex","SOLUSD",1732992913531,16.5249,240.15,240.03,23.776884]
["bitfinex","SOLUSD",1732992914065,16.5249,240.15,240.02,23.902374]
["bitfinex","SOLUSD",1732992917166,16.5249,240.15,240.04,23.776884]
["bitfinex","SOLUSD",1732992917459,16.5249,240.15,240.02,23.902374]
["bitfinex","SOLUSD",1732992919864,16.5249,240.15,240.02,23.776884]
["bitfinex","SOLUSD",1732992920057,16.5249,240.15,240.0,7.22943314]
["bitfinex","SOLUSD",1732992920058,16.5249,240.15,240.01,23.776884]
["bitfinex","SOLUSD",1732992920262,6.3858,240.14,240.01,23.776884]
["bitfinex","SOLUSD",1732992922351,6.3858,240.14,240.01,24.60780681]
["bitfinex","SOLUSD",1732992923570,6.3858,240.14,240.01,23.776884]
["bitfinex","SOLUSD",1732992928577,6.3858,240.14,240.01,24.60778313]
["bitfinex","SOLUSD",1732992929285,6.3858,240.14,240.01,28.77418313]
["bitfinex","SOLUSD",1732992929994,6.3858,240.14,240.04,7.22943314]
["bitfinex","SOLUSD",1732992930170,6.3858,240.14,240.05,23.776884]
["bitfinex","SOLUSD",1732992930902,6.3858,240.14,240.04,23.776884]
["bitfinex","SOLUSD",1732992933868,6.3858,240.14,240.03,23.776884]
["bitfinex","SOLUSD",1732992934989,6.3858,240.14,240.01,31.00631714]
["bitfinex","SOLUSD",1732992935891,6.3858,240.14,239.99,20.83082769]
["bitfinex","SOLUSD",1732992936192,6.3858,240.14,240.01,20.0]
["bitfinex","SOLUSD",1732992937114,16.175,240.12,240.0,23.776884]
["bitfinex","SOLUSD",1732992940273,16.175,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732992940472,16.175,240.12,240.0,23.776884]
["bitfinex","SOLUSD",1732992944003,16.175,240.12,239.98,23.776884]
["bitfinex","SOLUSD",1732992944701,16.175,240.12,240.0,23.776884]
["bitfinex","SOLUSD",1732992945291,16.175,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732992945799,16.175,240.12,240.03,0.83085973]
["bitfinex","SOLUSD",1732992946093,16.175,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732992949777,16.175,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1732992950607,16.175,240.12,240.04,4.166]
["bitfinex","SOLUSD",1732992950905,16.175,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1732992951107,16.175,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732992952513,16.175,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1732992955103,16.175,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732992958591,16.175,240.12,240.03,0.12549]
["bitfinex","SOLUSD",1732992960690,16.175,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732992961811,16.175,240.12,240.03,23.902374]
["bitfinex","SOLUSD",1732992962605,16.175,240.12,240.03,0.12549]
["bitfinex","SOLUSD",1732992963185,16.175,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732992963383,16.175,240.12,240.0,0.12549]
["bitfinex","SOLUSD",1732992963602,16.175,240.12,240.0,0.25098]
["bitfinex","SOLUSD",1732992964181,16.175,240.12,239.99,0.25098]
["bitfinex","SOLUSD",1732992964414,16.175,240.12,240.0,0.12549]
["bitfinex","SOLUSD",1732992967698,16.175,240.12,239.98,23.776884]
["bitfinex","SOLUSD",1732992967907,20.0,240.08,239.97,23.776884]
["bitfinex","SOLUSD",1732992968140,15.6403,240.07,239.94,4.1675]
["bitfinex","SOLUSD",1732992968922,15.6403,240.07,239.95,0.12549]
["bitfinex","SOLUSD",1732992969319,15.6403,240.07,239.96,20.0]
["bitfinex","SOLUSD",1732992969524,6.0909,240.06,239.96,20.0]
["bitfinex","SOLUSD",1732992970627,6.0909,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1732992972707,6.0909,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732992976121,6.0909,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732992976317,6.0909,240.06,239.93,0.12549]
["bitfinex","SOLUSD",1732992976514,20.0,240.03,239.9,0.83120828]
["bitfinex","SOLUSD",1732992976709,16.2975,240.02,239.9,0.83120828]
["bitfinex","SOLUSD",1732992976900,6.5117,240.01,239.9,0.12549]
["bitfinex","SOLUSD",1732992977931,6.5117,240.01,239.9,24.153354]
["bitfinex","SOLUSD",1732992979733,6.5117,240.01,239.9,39.71708714]
["bitfinex","SOLUSD",1732992980814,6.5117,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1732992983038,6.5117,240.01,239.93,0.37647]
["bitfinex","SOLUSD",1732992983926,6.5117,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1732992989632,6.5117,240.01,239.95,0.37647]
["bitfinex","SOLUSD",1732992989965,6.5117,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1732992990413,6.5117,240.01,239.94,27.944484]
["bitfinex","SOLUSD",1732992990810,16.2975,240.02,239.97,0.12549]
["bitfinex","SOLUSD",1732992991123,6.6231,240.06,239.97,0.12549]
["bitfinex","SOLUSD",1732992991124,6.6231,240.06,239.98,24.027864]
["bitfinex","SOLUSD",1732992991334,6.6231,240.06,239.99,0.12549]
["bitfinex","SOLUSD",1732992991521,6.6231,240.06,239.98,24.027864]
["bitfinex","SOLUSD",1732992991708,6.6231,240.06,239.97,0.25098]
["bitfinex","SOLUSD",1732992991909,6.6231,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732992997638,6.6231,240.06,239.89,16.68003]
["bitfinex","SOLUSD",1732992997639,16.1082,240.05,239.89,16.68003]
["bitfinex","SOLUSD",1732992998027,20.0,240.02,239.89,20.84853]
["bitfinex","SOLUSD",1732992998538,6.64,240.01,239.89,20.84853]
["bitfinex","SOLUSD",1732992998732,6.64,240.01,239.9,0.12549]
["bitfinex","SOLUSD",1732992999036,6.64,240.01,239.9,23.902374]
["bitfinex","SOLUSD",1732993001010,6.64,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1732993001211,6.64,240.01,239.9,24.73371324]
["bitfinex","SOLUSD",1732993003225,6.64,240.01,239.9,23.902374]
["bitfinex","SOLUSD",1732993003727,16.1082,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1732993009328,16.1082,240.0,239.9,523.776884]
["bitfinex","SOLUSD",1732993012430,20.0,239.97,239.9,523.776884]
["bitfinex","SOLUSD",1732993013031,20.0,239.97,239.9,500.0]
["bitfinex","SOLUSD",1732993013440,6.199,239.96,239.9,500.0]
["bitfinex","SOLUSD",1732993013832,15.7065,239.95,239.9,500.0]
["bitfinex","SOLUSD",1732993014423,20.0,239.92,239.9,500.0]
["bitfinex","SOLUSD",1732993018321,21.6463,239.91,239.9,471.66280556]
["bitfinex","SOLUSD",1732993018532,21.6463,239.91,239.9,460.33451112]
["bitfinex","SOLUSD",1732993020348,15.4901,239.97,239.9,460.33451112]
["bitfinex","SOLUSD",1732993022950,6.1562,240.03,239.91,23.776884]
["bitfinex","SOLUSD",1732993024043,6.1562,240.03,239.92,0.12549]
["bitfinex","SOLUSD",1732993024866,6.1562,240.03,239.91,23.776884]
["bitfinex","SOLUSD",1732993025234,20.0,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732993028149,20.0,240.0,239.9,460.33451112]
["bitfinex","SOLUSD",1732993035470,6.1562,240.03,239.91,23.902374]
["bitfinex","SOLUSD",1732993035663,6.1562,240.03,239.91,24.73375565]
["bitfinex","SOLUSD",1732993035848,6.1562,240.03,239.91,23.902374]
["bitfinex","SOLUSD",1732993037653,6.1562,240.03,239.9,460.33451112]
["bitfinex","SOLUSD",1732993040268,20.0,240.0,239.9,460.33451112]
["bitfinex","SOLUSD",1732993045555,6.1562,240.03,239.91,23.902374]
["bitfinex","SOLUSD",1732993045746,6.1562,240.03,239.91,24.73377874]
["bitfinex","SOLUSD",1732993047366,0.2611475,240.06,239.93,0.12549]
["bitfinex","SOLUSD",1732993047559,20.2611475,240.06,239.93,0.12549]
["bitfinex","SOLUSD",1732993047872,20.2611475,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732993049172,20.2611475,240.06,239.95,0.12549]
["bitfinex","SOLUSD",1732993049361,0.2611475,240.06,239.96,0.25098]
["bitfinex","SOLUSD",1732993049579,0.2611475,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732993067567,0.2611475,240.06,239.98,16.5193]
["bitfinex","SOLUSD",1732993076696,0.2611475,240.06,239.93,0.12549]
["bitfinex","SOLUSD",1732993076878,0.2611475,240.06,239.93,24.027864]
["bitfinex","SOLUSD",1732993077113,20.0,240.04,239.93,24.027864]
["bitfinex","SOLUSD",1732993077284,20.0,240.04,239.94,0.12549]
["bitfinex","SOLUSD",1732993079303,20.0,240.04,239.92,15.2322]
["bitfinex","SOLUSD",1732993081294,20.0,240.04,239.93,23.776884]
["bitfinex","SOLUSD",1732993082500,0.2611475,240.06,239.93,31.83761728]
["bitfinex","SOLUSD",1732993083213,0.2611475,240.06,239.93,24.60818414]
["bitfinex","SOLUSD",1732993083705,20.0,240.04,239.93,24.60818414]
["bitfinex","SOLUSD",1732993084786,20.0,240.04,239.94,0.12549]
["bitfinex","SOLUSD",1732993085501,0.2611475,240.06,239.96,23.902374]
["bitfinex","SOLUSD",1732993086606,0.2611475,240.06,239.96,0.25098]
["bitfinex","SOLUSD",1732993090508,0.2611475,240.06,239.97,23.902374]
["bitfinex","SOLUSD",1732993090805,0.2611475,240.06,239.97,0.12549]
["bitfinex","SOLUSD",1732993091321,0.2611475,240.06,239.94,0.25098]
["bitfinex","SOLUSD",1732993091495,0.2611475,240.06,239.95,0.12549]
["bitfinex","SOLUSD",1732993092107,21.486,240.05,239.92,15.2322]
["bitfinex","SOLUSD",1732993092306,20.0,240.02,239.9,460.33451112]
["bitfinex","SOLUSD",1732993092692,20.0,240.02,239.91,0.83135726]
["bitfinex","SOLUSD",1732993093886,20.0,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1732993095309,20.0,240.02,239.91,23.902374]
["bitfinex","SOLUSD",1732993095491,20.0,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732993104292,20.0,240.02,239.91,31.00631714]
["bitfinex","SOLUSD",1732993104696,20.0,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732993115826,20.0,240.02,239.92,0.12549]
["bitfinex","SOLUSD",1732993116002,21.486,240.05,239.92,0.12549]
["bitfinex","SOLUSD",1732993116519,21.486,240.05,239.92,7.35492314]
["bitfinex","SOLUSD",1732993116720,21.486,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1732993119709,21.486,240.05,239.92,23.902374]
["bitfinex","SOLUSD",1732993121214,21.486,240.05,239.94,23.776884]
["bitfinex","SOLUSD",1732993121522,21.486,240.05,239.92,23.902374]
["bitfinex","SOLUSD",1732993123223,21.486,240.05,239.91,23.902374]
["bitfinex","SOLUSD",1732993124142,20.0,240.02,239.91,23.902374]
["bitfinex","SOLUSD",1732993130427,20.0,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732993130909,20.0,240.02,239.91,24.60821398]
["bitfinex","SOLUSD",1732993131447,20.0,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732993131635,20.0,240.02,239.91,24.60821398]
["bitfinex","SOLUSD",1732993133337,20.0,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732993141647,20.0,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732993142020,20.0,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732993161860,20.0,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732993162173,20.0,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732993169960,20.0,240.02,239.9,460.33451112]
["bitfinex","SOLUSD",1732993170281,22.3438,240.01,239.9,460.33451112]
["bitfinex","SOLUSD",1732993180179,22.3438,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1732993187187,22.3438,240.01,239.92,0.12549]
["bitfinex","SOLUSD",1732993187392,6.5405,240.01,239.94,23.902374]
["bitfinex","SOLUSD",1732993188272,6.5405,240.01,239.93,24.153354]
["bitfinex","SOLUSD",1732993190095,6.5405,240.01,239.93,0.37647]
["bitfinex","SOLUSD",1732993192175,6.5405,240.01,239.93,7.60590314]
["bitfinex","SOLUSD",1732993192498,20.0,240.04,239.95,7.35492314]
["bitfinex","SOLUSD",1732993192693,20.0,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1732993193300,20.0,240.04,239.95,0.12549]
["bitfinex","SOLUSD",1732993193495,20.0,240.04,239.95,23.902374]
["bitfinex","SOLUSD",1732993194595,20.0,240.04,239.95,0.12549]
["bitfinex","SOLUSD",1732993194986,20.0,240.04,239.94,0.12549]
["bitfinex","SOLUSD",1732993196099,20.0,240.04,239.93,0.12549]
["bitfinex","SOLUSD",1732993196401,20.0,240.03,239.92,0.25098]
["bitfinex","SOLUSD",1732993197472,20.0,240.03,239.9,460.33451112]
["bitfinex","SOLUSD",1732993198894,22.0162,240.02,239.91,23.776884]
["bitfinex","SOLUSD",1732993200602,20.0,239.99,239.9,460.33451112]
["bitfinex","SOLUSD",1732993203191,15.9625,239.97,239.9,460.33451112]
["bitfinex","SOLUSD",1732993205004,20.0,239.94,239.9,460.33451112]
["bitfinex","SOLUSD",1732993212083,6.0537,239.93,239.9,460.33451112]
["bitfinex","SOLUSD",1732993212290,35.9625,239.91,239.9,460.33451112]
["bitfinex","SOLUSD",1732993212494,36.08799,239.91,239.9,460.33451112]
["bitfinex","SOLUSD",1732993216494,35.9625,239.91,239.9,460.33451112]
["bitfinex","SOLUSD",1732993223801,36.08799,239.91,239.9,460.33451112]
["bitfinex","SOLUSD",1732993224315,64.864874,239.91,239.9,460.33451112]
["bitfinex","SOLUSD",1732993225120,69.864874,239.91,239.9,460.33451112]
["bitfinex","SOLUSD",1732993225914,69.864874,239.91,239.9,451.5752637]
["bitfinex","SOLUSD",1732993226217,70.208874,239.91,239.9,405.3736637]
["bitfinex","SOLUSD",1732993242208,70.208874,239.91,239.9,374.6066637]
["bitfinex","SOLUSD",1732993242408,70.208874,239.91,239.9,368.6066637]
["bitfinex","SOLUSD",1732993242815,70.208874,239.91,239.9,362.7866637]
["bitfinex","SOLUSD",1732993244529,70.208874,239.91,239.9,360.2866637]
["bitfinex","SOLUSD",1732993245710,70.208874,239.91,239.9,338.59166371]
["bitfinex","SOLUSD",1732993246633,70.208874,239.91,239.9,322.70166371]
["bitfinex","SOLUSD",1732993246935,70.208874,239.91,239.9,321.62519476]
["bitfinex","SOLUSD",1732993247227,70.208874,239.91,239.9,319.95658138]
["bitfinex","SOLUSD",1732993248540,70.208874,239.91,239.9,317.54424828]
["bitfinex","SOLUSD",1732993249236,70.208874,239.91,239.9,315.20818954]
["bitfinex","SOLUSD",1732993249533,70.208874,239.91,239.9,278.75215824]
["bitfinex","SOLUSD",1732993250828,70.208874,239.91,239.9,270.08215824]
["bitfinex","SOLUSD",1732993251225,70.208874,239.91,239.9,267.78781484]
["bitfinex","SOLUSD",1732993251937,70.208874,239.91,239.9,257.37681484]
["bitfinex","SOLUSD",1732993252219,70.208874,239.91,239.9,244.51567854]
["bitfinex","SOLUSD",1732993252643,70.208874,239.91,239.9,237.51567854]
["bitfinex","SOLUSD",1732993253020,70.208874,239.91,239.9,235.47162715]
["bitfinex","SOLUSD",1732993253305,70.208874,239.91,239.9,222.71487965]
["bitfinex","SOLUSD",1732993253921,70.208874,239.91,239.9,219.54685028]
["bitfinex","SOLUSD",1732993254123,70.208874,239.91,239.9,217.54685028]
["bitfinex","SOLUSD",1732993254518,70.208874,239.91,239.9,200.64389596]
["bitfinex","SOLUSD",1732993255433,70.208874,239.91,239.9,191.64389596]
["bitfinex","SOLUSD",1732993255737,70.208874,239.91,239.9,180.95203966]
["bitfinex","SOLUSD",1732993256542,70.208874,239.91,239.9,160.78103966]
["bitfinex","SOLUSD",1732993258246,70.208874,239.91,239.9,156.90703966]
["bitfinex","SOLUSD",1732993258824,70.208874,239.91,239.9,152.95103966]
["bitfinex","SOLUSD",1732993259027,70.208874,239.91,239.9,150.95103966]
["bitfinex","SOLUSD",1732993259444,70.208874,239.91,239.9,45.66103966]
["bitfinex","SOLUSD",1732993260748,72.85539823,239.91,239.9,39.53103966]
["bitfinex","SOLUSD",1732993261850,72.85539823,239.91,239.9,35.26103966]
["bitfinex","SOLUSD",1732993262550,20.0,239.77,239.73,6.2239]
["bitfinex","SOLUSD",1732993263946,23.776884,239.82,239.73,6.2239]
["bitfinex","SOLUSD",1732993264168,0.12549,239.81,239.74,16.2903]
["bitfinex","SOLUSD",1732993264332,5.0,239.83,239.74,16.2903]
["bitfinex","SOLUSD",1732993264954,0.12549,239.82,239.74,16.2903]
["bitfinex","SOLUSD",1732993265255,20.12549,239.82,239.74,16.2903]
["bitfinex","SOLUSD",1732993267555,2.64652423,239.91,239.74,16.2903]
["bitfinex","SOLUSD",1732993267742,5.0,239.92,239.76,16.2903]
["bitfinex","SOLUSD",1732993268063,0.12549,239.91,239.76,16.2903]
["bitfinex","SOLUSD",1732993268368,6.80455787,239.92,239.76,16.2903]
["bitfinex","SOLUSD",1732993268646,0.12549,239.91,239.76,16.2903]
["bitfinex","SOLUSD",1732993269059,23.902374,239.88,239.76,16.2903]
["bitfinex","SOLUSD",1732993270149,20.0,239.85,239.76,16.2903]
["bitfinex","SOLUSD",1732993273938,23.902374,239.84,239.76,16.2903]
["bitfinex","SOLUSD",1732993274257,20.0,239.81,239.76,16.2903]
["bitfinex","SOLUSD",1732993275357,25.0,239.89,239.76,16.2903]
["bitfinex","SOLUSD",1732993275557,20.0,239.84,239.76,16.2903]
["bitfinex","SOLUSD",1732993282266,23.776884,239.87,239.76,16.2903]
["bitfinex","SOLUSD",1732993282267,20.12549,239.83,239.76,16.2903]
["bitfinex","SOLUSD",1732993284659,20.0,239.84,239.76,16.2903]
["bitfinex","SOLUSD",1732993284869,0.12549,239.83,239.76,16.2903]
["bitfinex","SOLUSD",1732993288939,20.0,239.84,239.76,16.2903]
["bitfinex","SOLUSD",1732993289446,20.0,239.88,239.76,16.2903]
["bitfinex","SOLUSD",1732993289642,20.12549,239.87,239.76,16.2903]
["bitfinex","SOLUSD",1732993290451,5.0,239.94,239.76,16.2903]
["bitfinex","SOLUSD",1732993290764,5.0,239.92,239.76,16.2903]
["bitfinex","SOLUSD",1732993290974,0.12549,239.91,239.76,16.2903]
["bitfinex","SOLUSD",1732993291649,1.78337553,239.94,239.77,0.8318652]
["bitfinex","SOLUSD",1732993291650,0.12549,239.93,239.77,0.8318652]
["bitfinex","SOLUSD",1732993291855,0.12549,239.93,239.79,16.3217]
["bitfinex","SOLUSD",1732993292163,3.07494912,239.97,239.79,16.3217]
["bitfinex","SOLUSD",1732993292545,5.0,239.94,239.79,16.3217]
["bitfinex","SOLUSD",1732993292755,0.12549,239.93,239.79,16.3217]
["bitfinex","SOLUSD",1732993293347,20.0,239.9,239.79,16.3217]
["bitfinex","SOLUSD",1732993295684,20.0,239.86,239.79,16.3217]
["bitfinex","SOLUSD",1732993300582,0.12549,239.85,239.79,16.3217]
["bitfinex","SOLUSD",1732993300752,43.902374,239.85,239.79,16.3217]
["bitfinex","SOLUSD",1732993301974,5.0,239.9,239.79,16.3217]
["bitfinex","SOLUSD",1732993302174,23.776884,239.91,239.79,16.3217]
["bitfinex","SOLUSD",1732993302381,23.902374,239.89,239.79,16.3217]
["bitfinex","SOLUSD",1732993302765,0.12549,239.89,239.79,16.3217]
["bitfinex","SOLUSD",1732993303287,23.902374,239.87,239.79,16.3217]
["bitfinex","SOLUSD",1732993303463,20.0,239.84,239.79,16.3217]
["bitfinex","SOLUSD",1732993306966,20.0,239.94,239.79,16.3217]
["bitfinex","SOLUSD",1732993307175,43.776884,239.94,239.79,16.3217]
["bitfinex","SOLUSD",1732993307785,0.12549,239.93,239.79,16.3217]
["bitfinex","SOLUSD",1732993308091,20.0,239.88,239.79,16.3217]
["bitfinex","SOLUSD",1732993312787,23.902374,239.91,239.79,16.3217]
["bitfinex","SOLUSD",1732993313415,23.902374,239.93,239.79,16.3217]
["bitfinex","SOLUSD",1732993313573,0.12549,239.93,239.79,16.3217]
["bitfinex","SOLUSD",1732993313803,23.902374,239.93,239.79,16.3217]
["bitfinex","SOLUSD",1732993313979,0.12549,239.89,239.79,16.3217]
["bitfinex","SOLUSD",1732993317290,20.0,239.9,239.81,15.539]
["bitfinex","SOLUSD",1732993321998,23.776884,239.96,239.82,6.2813]
["bitfinex","SOLUSD",1732993322195,20.0,239.93,239.83,16.37060581]
["bitfinex","SOLUSD",1732993322589,5.0,240.03,239.83,16.37060581]
["bitfinex","SOLUSD",1732993322772,0.12549,240.02,239.83,16.37060581]
["bitfinex","SOLUSD",1732993323501,20.0,239.96,239.83,16.37060581]
["bitfinex","SOLUSD",1732993326382,3.73147363,240.05,239.85,15.539]
["bitfinex","SOLUSD",1732993326587,2.02977565,240.06,239.88,15.539]
["bitfinex","SOLUSD",1732993327387,0.12549,240.05,239.88,15.539]
["bitfinex","SOLUSD",1732993327778,23.902374,240.05,239.88,15.539]
["bitfinex","SOLUSD",1732993328186,28.902374,240.05,239.88,15.539]
["bitfinex","SOLUSD",1732993328701,23.902374,240.01,239.88,15.539]
["bitfinex","SOLUSD",1732993329004,20.0,239.98,239.88,15.539]
["bitfinex","SOLUSD",1732993331713,23.776884,240.02,239.89,17.07021682]
["bitfinex","SOLUSD",1732993331882,20.0,239.99,239.89,17.07021682]
["bitfinex","SOLUSD",1732993334683,20.0,239.99,239.89,16.2388]
["bitfinex","SOLUSD",1732993342115,0.2611475,240.06,239.91,16.2901]
["bitfinex","SOLUSD",1732993343924,20.0,240.05,239.91,16.2901]
["bitfinex","SOLUSD",1732993344416,20.0,240.05,239.92,17.1213271]
["bitfinex","SOLUSD",1732993349004,20.0,240.05,239.94,16.2901]
["bitfinex","SOLUSD",1732993349199,20.0,240.05,239.94,17.12129724]
["bitfinex","SOLUSD",1732993356125,0.2611475,240.06,239.94,17.12129724]
["bitfinex","SOLUSD",1732993360429,0.2611475,240.06,239.95,6.5805]
["bitfinex","SOLUSD",1732993360632,0.2611475,240.06,239.97,16.4965]
["bitfinex","SOLUSD",1732993364313,0.12549,240.05,239.97,16.4965]
["bitfinex","SOLUSD",1732993364543,20.0,240.0,239.97,16.4965]
["bitfinex","SOLUSD",1732993365218,20.0,240.02,239.97,16.4965]
["bitfinex","SOLUSD",1732993366310,20.0,240.02,239.9,16.4965]
["bitfinex","SOLUSD",1732993367338,20.0,239.98,239.9,16.4965]
["bitfinex","SOLUSD",1732993371016,1.77215013,240.02,239.9,17.32793281]
["bitfinex","SOLUSD",1732993371235,20.0,240.04,239.9,17.32793281]
["bitfinex","SOLUSD",1732993371236,43.902374,240.03,239.9,17.32793281]
["bitfinex","SOLUSD",1732993371445,43.902374,240.03,239.9,16.4965]
["bitfinex","SOLUSD",1732993372430,20.0,239.97,239.9,16.4965]
["bitfinex","SOLUSD",1732993378029,23.776884,240.01,239.9,16.4965]
["bitfinex","SOLUSD",1732993378340,0.12549,240.02,239.9,16.4965]
["bitfinex","SOLUSD",1732993379645,0.12549,239.99,239.9,16.4965]
["bitfinex","SOLUSD",1732993379843,20.0,239.96,239.9,16.4965]
["bitfinex","SOLUSD",1732993380240,20.0,240.0,239.9,16.4965]
["bitfinex","SOLUSD",1732993380447,23.902374,239.99,239.9,16.4965]
["bitfinex","SOLUSD",1732993380753,20.0,239.96,239.9,16.4965]
["bitfinex","SOLUSD",1732993389331,20.0,239.99,239.9,16.4965]
["bitfinex","SOLUSD",1732993389550,2.06603946,240.06,239.91,0.83134638]
["bitfinex","SOLUSD",1732993389743,2.06603946,240.06,239.92,15.9743]
["bitfinex","SOLUSD",1732993390349,0.12549,240.05,239.92,15.9743]
["bitfinex","SOLUSD",1732993392148,23.902374,240.05,239.92,15.9743]
["bitfinex","SOLUSD",1732993392368,20.0,240.02,239.92,15.9743]
["bitfinex","SOLUSD",1732993402858,20.0,240.02,239.93,0.83124103]
["bitfinex","SOLUSD",1732993403160,20.0,240.02,239.92,15.9743]
["bitfinex","SOLUSD",1732993403972,20.0,240.02,239.93,0.83124609]
["bitfinex","SOLUSD",1732993405667,20.0,240.02,239.94,15.5879]
["bitfinex","SOLUSD",1732993405864,20.0,240.02,239.95,0.83119607]
["bitfinex","SOLUSD",1732993406065,0.2611475,240.06,239.96,15.5879]
["bitfinex","SOLUSD",1732993406283,0.2611475,240.06,239.97,0.83106789]
["bitfinex","SOLUSD",1732993407364,0.2611475,240.06,239.96,15.5879]
["bitfinex","SOLUSD",1732993418863,0.2611475,240.06,239.97,16.37487773]
["bitfinex","SOLUSD",1732993421701,0.2611475,240.06,240.0,15.5438]
["bitfinex","SOLUSD",1732993421994,0.2611475,240.06,240.02,15.5438]
["bitfinex","SOLUSD",1732993422296,0.2611475,240.06,240.03,0.83081512]
["bitfinex","SOLUSD",1732993423188,0.2611475,240.06,240.02,15.5438]
["bitfinex","SOLUSD",1732993427168,0.2611475,240.06,240.02,16.37468884]
["bitfinex","SOLUSD",1732993430672,0.2611475,240.06,240.02,15.5438]
["bitfinex","SOLUSD",1732993440415,0.2611475,240.06,239.93,7.17595797]
["bitfinex","SOLUSD",1732993440705,0.2611475,240.06,239.94,15.0538]
["bitfinex","SOLUSD",1732993446623,0.2611475,240.06,239.95,0.83112925]
["bitfinex","SOLUSD",1732993446808,0.2611475,240.06,239.96,15.546]
["bitfinex","SOLUSD",1732993446991,0.2611475,240.06,239.97,0.83098225]
["bitfinex","SOLUSD",1732993447604,0.2611475,240.06,239.98,15.561]
["bitfinex","SOLUSD",1732993460230,0.2611475,240.06,239.98,16.3920787]
["bitfinex","SOLUSD",1732993461399,0.2611475,240.06,239.98,15.561]
["bitfinex","SOLUSD",1732993472140,0.12549,240.05,239.98,15.561]
["bitfinex","SOLUSD",1732993473617,1.92707519,240.05,239.98,15.561]
["bitfinex","SOLUSD",1732993473822,20.0,240.01,239.98,15.561]
["bitfinex","SOLUSD",1732993476548,20.0,240.01,239.93,6.3449]
["bitfinex","SOLUSD",1732993491470,0.12549,240.0,239.93,6.3449]
["bitfinex","SOLUSD",1732993494764,20.0,239.97,239.92,16.4375]
["bitfinex","SOLUSD",1732993497365,0.12549,239.96,239.92,16.4375]
["bitfinex","SOLUSD",1732993500851,20.0,239.93,239.92,16.4375]
["bitfinex","SOLUSD",1732993501099,0.12549,239.92,239.83,15.47]
["bitfinex","SOLUSD",1732993501469,23.902374,239.92,239.83,15.47]
["bitfinex","SOLUSD",1732993501661,20.0,239.89,239.83,15.47]
["bitfinex","SOLUSD",1732993508655,0.12549,239.88,239.83,15.47]
["bitfinex","SOLUSD",1732993516116,20.0,239.85,239.83,15.47]
["bitfinex","SOLUSD",1732993516381,23.902374,239.84,239.78,15.47]
["bitfinex","SOLUSD",1732993516580,20.0,239.81,239.78,15.47]
["bitfinex","SOLUSD",1732993522587,0.12549,239.86,239.78,15.47]
["bitfinex","SOLUSD",1732993522887,20.0,239.83,239.78,15.47]
["bitfinex","SOLUSD",1732993524966,0.12549,239.86,239.78,15.47]
["bitfinex","SOLUSD",1732993526691,20.0,239.83,239.78,15.47]
["bitfinex","SOLUSD",1732993528574,0.12549,239.82,239.71,16.4084]
["bitfinex","SOLUSD",1732993528770,23.902374,239.82,239.71,16.4084]
["bitfinex","SOLUSD",1732993528991,20.0,239.75,239.71,16.4084]
["bitfinex","SOLUSD",1732993530497,0.12549,239.74,239.63,6.5689]
["bitfinex","SOLUSD",1732993530789,0.12549,239.74,239.64,16.4084]
["bitfinex","SOLUSD",1732993531212,0.12549,239.7,239.64,16.4084]
["bitfinex","SOLUSD",1732993531496,20.0,239.67,239.64,16.4084]
["bitfinex","SOLUSD",1732993532068,23.776884,239.74,239.64,16.4084]
["bitfinex","SOLUSD",1732993532277,20.0,239.71,239.64,16.4084]
["bitfinex","SOLUSD",1732993541071,6.1883,239.84,239.65,0.83228323]
["bitfinex","SOLUSD",1732993542089,0.12549,239.83,239.65,0.83228323]
["bitfinex","SOLUSD",1732993542588,0.12549,239.76,239.65,0.83228323]
["bitfinex","SOLUSD",1732993546709,20.0,239.77,239.65,0.83228323]
["bitfinex","SOLUSD",1732993546889,20.0,239.81,239.67,23.56563314]
["bitfinex","SOLUSD",1732993547084,16.0154,239.9,239.68,0.83204893]
["bitfinex","SOLUSD",1732993547411,7.77326352,239.9,239.7,16.3362]
["bitfinex","SOLUSD",1732993547578,7.77326352,239.9,239.66,6.3893]
["bitfinex","SOLUSD",1732993547579,1.75786352,239.9,239.72,22.7255]
["bitfinex","SOLUSD",1732993547792,5.0,239.94,239.73,0.83181427]
["bitfinex","SOLUSD",1732993547988,0.12549,239.93,239.73,0.83181427]
["bitfinex","SOLUSD",1732993548593,5.0,239.94,239.73,0.83181427]
["bitfinex","SOLUSD",1732993549283,23.902374,239.93,239.73,0.83181427]
["bitfinex","SOLUSD",1732993550276,20.0,239.86,239.73,0.83181427]
["bitfinex","SOLUSD",1732993550585,0.12549,239.85,239.73,0.83181427]
["bitfinex","SOLUSD",1732993555311,20.0,239.86,239.73,0.83181427]
["bitfinex","SOLUSD",1732993555984,20.0,239.86,239.72,22.7255]
["bitfinex","SOLUSD",1732993555985,0.12549,239.85,239.72,22.7255]
["bitfinex","SOLUSD",1732993556304,0.12549,239.85,239.73,0.83196284]
["bitfinex","SOLUSD",1732993556800,20.0,239.86,239.73,0.83196284]
["bitfinex","SOLUSD",1732993557811,20.0,239.92,239.73,0.83196284]
["bitfinex","SOLUSD",1732993558219,0.12549,239.87,239.73,0.83196284]
["bitfinex","SOLUSD",1732993559394,20.0,239.88,239.74,23.776884]
["bitfinex","SOLUSD",1732993560387,0.12549,239.87,239.72,22.7255]
["bitfinex","SOLUSD",1732993565596,0.12549,239.87,239.74,15.2003]
["bitfinex","SOLUSD",1732993565802,0.12549,239.87,239.75,0.8318091]
["bitfinex","SOLUSD",1732993566201,20.0,239.88,239.75,0.8318091]
["bitfinex","SOLUSD",1732993566598,20.0,239.88,239.76,15.2003]
["bitfinex","SOLUSD",1732993567422,20.0,239.93,239.76,15.2003]
["bitfinex","SOLUSD",1732993567801,20.0,239.89,239.76,15.2003]
["bitfinex","SOLUSD",1732993568117,20.0,239.89,239.77,0.83172972]
["bitfinex","SOLUSD",1732993568309,20.0,239.89,239.76,15.2003]
["bitfinex","SOLUSD",1732993570025,0.12549,239.88,239.76,15.2003]
["bitfinex","SOLUSD",1732993573869,23.902374,239.88,239.76,15.2003]
["bitfinex","SOLUSD",1732993574107,0.12549,239.84,239.76,15.2003]
["bitfinex","SOLUSD",1732993575498,23.902374,239.84,239.76,15.2003]
["bitfinex","SOLUSD",1732993575697,0.12549,239.8,239.76,15.2003]
["bitfinex","SOLUSD",1732993576512,20.12549,239.77,239.76,15.2003]
["bitfinex","SOLUSD",1732993584414,20.0,239.77,239.76,15.2003]
["bitfinex","SOLUSD",1732993587243,20.12549,239.77,239.76,15.2003]
["bitfinex","SOLUSD",1732993587403,0.12549,239.76,239.7,16.6366]
["bitfinex","SOLUSD",1732993588113,23.902374,239.81,239.7,16.6366]
["bitfinex","SOLUSD",1732993588307,0.12549,239.77,239.7,16.6366]
["bitfinex","SOLUSD",1732993590223,0.12549,239.73,239.63,16.6366]
["bitfinex","SOLUSD",1732993605837,0.12549,239.69,239.58,16.00831402]
["bitfinex","SOLUSD",1732993606347,0.12549,239.69,239.58,15.1759]
["bitfinex","SOLUSD",1732993607225,0.12549,239.65,239.52,16.88911173]
["bitfinex","SOLUSD",1732993608347,0.12549,239.65,239.52,16.0566]
["bitfinex","SOLUSD",1732993611920,1.87530053,239.65,239.52,16.0566]
["bitfinex","SOLUSD",1732993619439,0.12549,239.65,239.52,16.0566]
["bitfinex","SOLUSD",1732993619653,5.0,239.74,239.52,16.0566]
["bitfinex","SOLUSD",1732993619654,5.0,239.76,239.55,7.22943314]
["bitfinex","SOLUSD",1732993619855,7.83223398,239.73,239.56,8.06193124]
["bitfinex","SOLUSD",1732993620150,7.83223398,239.73,239.57,23.776884]
["bitfinex","SOLUSD",1732993620717,0.12549,239.72,239.56,23.776884]
["bitfinex","SOLUSD",1732993621331,0.12549,239.69,239.56,23.776884]
["bitfinex","SOLUSD",1732993623359,0.12549,239.69,239.57,0.83250521]
["bitfinex","SOLUSD",1732993623855,20.0,239.7,239.57,0.83250521]
["bitfinex","SOLUSD",1732993623856,20.0,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1732993624145,20.0,239.7,239.59,16.0475]
["bitfinex","SOLUSD",1732993625747,0.12549,239.65,239.49,16.0475]
["bitfinex","SOLUSD",1732993627149,0.12549,239.65,239.5,23.776884]
["bitfinex","SOLUSD",1732993627321,0.12549,239.58,239.47,0.2076545]
["bitfinex","SOLUSD",1732993627524,0.12549,239.55,239.47,0.2076545]
["bitfinex","SOLUSD",1732993627847,20.0,239.56,239.47,0.2076545]
["bitfinex","SOLUSD",1732993628925,6.0802,239.64,239.47,0.2076545]
["bitfinex","SOLUSD",1732993628926,0.12549,239.6,239.47,0.2076545]
["bitfinex","SOLUSD",1732993629132,0.12549,239.6,239.47,1.04050857]
["bitfinex","SOLUSD",1732993629348,0.12549,239.6,239.48,23.776884]
["bitfinex","SOLUSD",1732993629550,0.12549,239.63,239.48,23.776884]
["bitfinex","SOLUSD",1732993630432,0.12549,239.6,239.48,23.776884]
["bitfinex","SOLUSD",1732993630648,0.12549,239.6,239.47,0.2076545]
["bitfinex","SOLUSD",1732993631757,0.12549,239.56,239.47,0.2076545]
["bitfinex","SOLUSD",1732993636043,20.0,239.52,239.47,0.2076545]
["bitfinex","SOLUSD",1732993643158,0.12549,239.51,239.47,0.2076545]
["bitfinex","SOLUSD",1732993649249,0.12549,239.49,239.47,0.2076545]
["bitfinex","SOLUSD",1732993650271,0.12549,239.51,239.47,0.2076545]
["bitfinex","SOLUSD",1732993650563,20.12549,239.48,239.47,0.2076545]
["bitfinex","SOLUSD",1732993657067,0.12549,239.47,239.37,15.9503]
["bitfinex","SOLUSD",1732993658158,0.12549,239.42,239.3,16.1656]
["bitfinex","SOLUSD",1732993659558,0.12549,239.42,239.3,16.99898989]
["bitfinex","SOLUSD",1732993660075,20.0,239.43,239.31,23.776884]
["bitfinex","SOLUSD",1732993660259,20.0,239.43,239.32,0.83332086]
["bitfinex","SOLUSD",1732993665559,6.4587,239.46,239.32,8.062754]
["bitfinex","SOLUSD",1732993665760,1.73404073,239.47,239.34,23.776884]
["bitfinex","SOLUSD",1732993665985,0.12549,239.5,239.35,0.83324321]
["bitfinex","SOLUSD",1732993666873,0.12549,239.47,239.35,0.83324321]
["bitfinex","SOLUSD",1732993667872,20.0,239.49,239.36,16.1656]
["bitfinex","SOLUSD",1732993668064,6.4587,239.52,239.37,0.83317605]
["bitfinex","SOLUSD",1732993668297,8.19297861,239.52,239.37,0.83317605]
["bitfinex","SOLUSD",1732993668465,0.12549,239.51,239.37,0.83317605]
["bitfinex","SOLUSD",1732993669575,20.0,239.49,239.37,0.83317605]
["bitfinex","SOLUSD",1732993669770,20.0,239.48,239.37,0.83317605]
["bitfinex","SOLUSD",1732993679490,1.73427861,239.52,239.37,0.83317605]
["bitfinex","SOLUSD",1732993679683,20.0,239.5,239.37,0.83317605]
["bitfinex","SOLUSD",1732993691595,20.0,239.5,239.38,15.3428]
["bitfinex","SOLUSD",1732993691801,20.0,239.5,239.39,0.83306708]
["bitfinex","SOLUSD",1732993692302,20.0,239.54,239.39,0.83306708]
["bitfinex","SOLUSD",1732993692515,23.776884,239.57,239.4,21.5475]
["bitfinex","SOLUSD",1732993692803,0.12549,239.56,239.41,0.83294972]
["bitfinex","SOLUSD",1732993693575,20.0,239.54,239.41,0.83294972]
["bitfinex","SOLUSD",1732993694805,20.0,239.54,239.4,21.5475]
["bitfinex","SOLUSD",1732993694806,0.5,239.53,239.4,21.5475]
["bitfinex","SOLUSD",1732993695181,0.5,239.53,239.41,0.83298788]
["bitfinex","SOLUSD",1732993697003,0.5,239.53,239.4,21.5475]
["bitfinex","SOLUSD",1732993699499,20.0,239.54,239.41,0.83304471]
["bitfinex","SOLUSD",1732993699806,20.0,239.54,239.42,15.3824]
["bitfinex","SOLUSD",1732993708752,0.12549,239.53,239.42,15.3824]
["bitfinex","SOLUSD",1732993708919,0.12549,239.53,239.43,0.83291784]
["bitfinex","SOLUSD",1732993709342,1.75224107,239.57,239.44,15.3824]
["bitfinex","SOLUSD",1732993709637,0.12549,239.58,239.45,0.83286078]
["bitfinex","SOLUSD",1732993709843,20.12549,239.55,239.45,0.83286078]
["bitfinex","SOLUSD",1732993710339,0.12549,239.55,239.45,0.83286078]
["bitfinex","SOLUSD",1732993711412,0.62549,239.55,239.44,15.3824]
["bitfinex","SOLUSD",1732993723905,0.12549,239.5,239.44,15.3824]
["bitfinex","SOLUSD",1732993724415,0.62549,239.5,239.44,15.3824]
["bitfinex","SOLUSD",1732993732316,0.12549,239.45,239.39,16.1763]
["bitfinex","SOLUSD",1732993733791,0.12549,239.47,239.39,16.1763]
["bitfinex","SOLUSD",1732993735623,0.12549,239.49,239.39,16.1763]
["bitfinex","SOLUSD",1732993738623,0.12549,239.45,239.39,16.1763]
["bitfinex","SOLUSD",1732993738828,0.62549,239.45,239.39,16.1763]
["bitfinex","SOLUSD",1732993739640,0.62549,239.5,239.39,16.1763]
["bitfinex","SOLUSD",1732993760466,0.12549,239.45,239.39,16.1763]
["bitfinex","SOLUSD",1732993760765,0.62549,239.45,239.39,16.1763]
["bitfinex","SOLUSD",1732993761768,0.62549,239.45,239.39,9.95427528]
["bitfinex","SOLUSD",1732993767142,0.62549,239.45,239.25,8.06291776]
["bitfinex","SOLUSD",1732993767143,0.12549,239.4,239.29,15.4503]
["bitfinex","SOLUSD",1732993767340,0.62549,239.4,239.3,6.6044]
["bitfinex","SOLUSD",1732993768050,0.12549,239.44,239.3,6.6044]
["bitfinex","SOLUSD",1732993768244,0.12549,239.41,239.3,6.6044]
["bitfinex","SOLUSD",1732993768567,0.62549,239.41,239.3,6.6044]
["bitfinex","SOLUSD",1732993771966,0.62549,239.41,239.31,15.4503]
["bitfinex","SOLUSD",1732993772157,24.276884,239.5,239.31,15.4503]
["bitfinex","SOLUSD",1732993772569,0.12549,239.49,239.31,15.4503]
["bitfinex","SOLUSD",1732993772764,23.902374,239.47,239.31,15.4503]
["bitfinex","SOLUSD",1732993773068,0.12549,239.45,239.31,15.4503]
["bitfinex","SOLUSD",1732993786861,1.89108068,239.45,239.31,15.4503]
["bitfinex","SOLUSD",1732993787061,0.12549,239.43,239.31,15.4503]
["bitfinex","SOLUSD",1732993788077,0.62549,239.46,239.31,15.4503]
["bitfinex","SOLUSD",1732993790786,2.42050719,239.46,239.31,15.4503]
["bitfinex","SOLUSD",1732993796491,2.42050719,239.46,239.3,6.6044]
["bitfinex","SOLUSD",1732993796492,2.42050719,239.46,239.33,15.4866]
["bitfinex","SOLUSD",1732993802369,0.62549,239.46,239.33,15.4866]
["bitfinex","SOLUSD",1732993805202,2.4267352,239.46,239.33,15.4866]
["bitfinex","SOLUSD",1732993805378,0.62549,239.46,239.33,15.4866]
["bitfinex","SOLUSD",1732993845607,0.12549,239.41,239.33,15.4866]
["bitfinex","SOLUSD",1732993845808,0.62549,239.41,239.33,15.4866]
["bitfinex","SOLUSD",1732993850917,2.40049227,239.41,239.33,15.4866]
["bitfinex","SOLUSD",1732993854131,0.12549,239.36,239.33,15.4866]
["bitfinex","SOLUSD",1732993854331,0.62549,239.36,239.33,15.4866]
["bitfinex","SOLUSD",1732993877534,0.5,239.37,239.33,15.4866]
["bitfinex","SOLUSD",1732993877733,0.5,239.4,239.33,15.4866]
["bitfinex","SOLUSD",1732993877934,0.12549,239.39,239.33,15.4866]
["bitfinex","SOLUSD",1732993878353,0.12549,239.46,239.33,15.4866]
["bitfinex","SOLUSD",1732993878558,0.12549,239.44,239.33,15.4866]
["bitfinex","SOLUSD",1732993878747,10.0,239.48,239.33,15.4866]
["bitfinex","SOLUSD",1732993878748,0.12549,239.38,239.33,15.4866]
["bitfinex","SOLUSD",1732993878945,0.62549,239.38,239.33,15.4866]
["bitfinex","SOLUSD",1732993970202,0.5,239.38,239.33,15.4866]
["bitfinex","SOLUSD",1732993970392,0.5,239.41,239.33,15.4866]
["bitfinex","SOLUSD",1732993970805,0.12549,239.4,239.33,15.4866]
["bitfinex","SOLUSD",1732993971419,0.12549,239.42,239.33,15.4866]
["bitfinex","SOLUSD",1732993971606,0.12549,239.37,239.33,15.4866]
["bitfinex","SOLUSD",1732993971810,0.62549,239.37,239.33,15.4866]
["bitfinex","SOLUSD",1732993991434,0.12549,239.37,239.33,15.4866]
["bitfinex","SOLUSD",1732993993337,0.5,239.4,239.33,15.4866]
["bitfinex","SOLUSD",1732993993833,0.12549,239.37,239.33,15.4866]
["bitfinex","SOLUSD",1732994015245,0.62549,239.37,239.33,15.4866]
["bitfinex","SOLUSD",1732994015450,0.12549,239.37,239.33,15.4866]
["bitfinex","SOLUSD",1732994015937,20.12549,239.34,239.33,15.4866]
["bitfinex","SOLUSD",1732994026656,23.902374,239.33,239.28,6.1184]
["bitfinex","SOLUSD",1732994026958,0.12549,239.29,239.27,15.6052]
["bitfinex","SOLUSD",1732994027347,0.12549,239.32,239.27,15.6052]
["bitfinex","SOLUSD",1732994037466,23.902374,239.32,239.27,15.6052]
["bitfinex","SOLUSD",1732994037665,0.12549,239.3,239.27,15.6052]
["bitfinex","SOLUSD",1732994040559,23.902374,239.3,239.27,15.6052]
["bitfinex","SOLUSD",1732994041044,0.5,239.33,239.27,15.6052]
["bitfinex","SOLUSD",1732994041366,20.0,239.31,239.27,15.6052]
["bitfinex","SOLUSD",1732994041959,0.12549,239.3,239.27,15.6052]
["bitfinex","SOLUSD",1732994045165,0.5,239.33,239.27,15.6052]
["bitfinex","SOLUSD",1732994045350,24.276884,239.37,239.27,15.6052]
["bitfinex","SOLUSD",1732994045669,23.902374,239.33,239.27,15.6052]
["bitfinex","SOLUSD",1732994045966,0.12549,239.29,239.27,15.6052]
["bitfinex","SOLUSD",1732994047748,0.12549,239.33,239.27,15.6052]
["bitfinex","SOLUSD",1732994047948,0.12549,239.29,239.27,15.6052]
["bitfinex","SOLUSD",1732994067193,0.5,239.4,239.27,15.6052]
["bitfinex","SOLUSD",1732994067381,0.5,239.43,239.27,15.6052]
["bitfinex","SOLUSD",1732994068090,0.12549,239.42,239.27,15.6052]
["bitfinex","SOLUSD",1732994068482,0.12549,239.4,239.27,15.6052]
["bitfinex","SOLUSD",1732994068686,0.12549,239.35,239.27,15.6052]
["bitfinex","SOLUSD",1732994068877,0.12549,239.35,239.27,16.43867973]
["bitfinex","SOLUSD",1732994071788,0.12549,239.35,239.27,15.6052]
["bitfinex","SOLUSD",1732994076902,23.902374,239.35,239.27,15.6052]
["bitfinex","SOLUSD",1732994077087,0.12549,239.31,239.27,15.6052]
["bitfinex","SOLUSD",1732994077705,0.12549,239.31,239.29,4.17414888]
["bitfinex","SOLUSD",1732994078400,0.12549,239.31,239.28,4.17414888]
["bitfinex","SOLUSD",1732994078900,0.12549,239.31,239.29,4.17414888]
["bitfinex","SOLUSD",1732994079284,0.12549,239.31,239.28,4.17414888]
["bitfinex","SOLUSD",1732994079482,0.12549,239.31,239.29,4.17414888]
["bitfinex","SOLUSD",1732994081106,0.12549,239.31,239.28,4.17414888]
["bitfinex","SOLUSD",1732994082489,0.12549,239.31,239.29,4.17414888]
["bitfinex","SOLUSD",1732994083985,0.12549,239.31,239.28,4.17414888]
["bitfinex","SOLUSD",1732994084814,0.12549,239.31,239.29,4.17414888]
["bitfinex","SOLUSD",1732994086805,0.12549,239.31,239.3,4.17414888]
["bitfinex","SOLUSD",1732994087109,0.12549,239.31,239.27,15.6052]
["bitfinex","SOLUSD",1732994087319,0.12549,239.31,239.3,4.17430343]
["bitfinex","SOLUSD",1732994087696,0.12549,239.31,239.29,4.17430343]
["bitfinex","SOLUSD",1732994089920,0.12549,239.31,239.3,4.17430343]
["bitfinex","SOLUSD",1732994091596,0.12549,239.31,239.29,4.17430343]
["bitfinex","SOLUSD",1732994092297,0.12549,239.31,239.3,4.17430343]
["bitfinex","SOLUSD",1732994092620,0.12549,239.31,239.29,4.17430343]
["bitfinex","SOLUSD",1732994093094,0.12549,239.31,239.3,4.17430343]
["bitfinex","SOLUSD",1732994093491,0.12549,239.31,239.29,4.17430343]
["bitfinex","SOLUSD",1732994093720,0.12549,239.31,239.3,4.17430343]
["bitfinex","SOLUSD",1732994094049,0.12549,239.31,239.29,4.17430343]
["bitfinex","SOLUSD",1732994095118,0.12549,239.31,239.3,4.17430343]
["bitfinex","SOLUSD",1732994098208,0.12549,239.31,239.27,15.6052]
["bitfinex","SOLUSD",1732994098404,0.12549,239.31,239.3,4.17543945]
["bitfinex","SOLUSD",1732994099115,1.75939969,239.38,239.3,4.17543945]
["bitfinex","SOLUSD",1732994099325,20.0,239.34,239.3,4.17543945]
["bitfinex","SOLUSD",1732994099624,20.0,239.34,239.31,4.17543945]
["bitfinex","SOLUSD",1732994099913,1.79164184,239.41,239.31,4.17543945]
["bitfinex","SOLUSD",1732994100117,0.12549,239.42,239.31,4.17543945]
["bitfinex","SOLUSD",1732994100418,0.12549,239.42,239.32,4.17543945]
["bitfinex","SOLUSD",1732994100620,23.902374,239.42,239.32,4.17543945]
["bitfinex","SOLUSD",1732994100820,23.902374,239.4,239.32,4.17543945]
["bitfinex","SOLUSD",1732994100995,20.0,239.35,239.27,15.6052]
["bitfinex","SOLUSD",1732994101200,0.12549,239.34,239.32,4.17509863]
["bitfinex","SOLUSD",1732994101548,0.12549,239.34,239.31,4.17509863]
["bitfinex","SOLUSD",1732994102024,0.62549,239.34,239.31,4.17509863]
["bitfinex","SOLUSD",1732994102194,23.902374,239.34,239.3,4.17509863]
["bitfinex","SOLUSD",1732994107197,25.67691865,239.34,239.3,4.17509863]
["bitfinex","SOLUSD",1732994112395,20.12549,239.31,239.3,4.17509863]
["bitfinex","SOLUSD",1732994112601,0.12549,239.3,239.29,4.17509863]
["bitfinex","SOLUSD",1732994114324,0.12549,239.3,239.23,0.468802]
["bitfinex","SOLUSD",1732994115322,0.12549,239.3,239.23,1.3024894]
["bitfinex","SOLUSD",1732994118835,0.12549,239.33,239.23,1.3024894]
["bitfinex","SOLUSD",1732994119027,0.12549,239.3,239.23,1.3024894]
["bitfinex","SOLUSD",1732994122126,23.776884,239.34,239.23,1.3024894]
["bitfinex","SOLUSD",1732994122330,0.12549,239.33,239.23,1.3024894]
["bitfinex","SOLUSD",1732994122633,0.12549,239.31,239.23,1.3024894]
["bitfinex","SOLUSD",1732994125930,0.12549,239.31,239.23,5.4824894]
["bitfinex","SOLUSD",1732994126339,0.12549,239.31,239.23,1.3024894]
["bitfinex","SOLUSD",1732994133616,0.12549,239.34,239.23,1.3024894]
["bitfinex","SOLUSD",1732994133820,0.12549,239.31,239.23,1.3024894]
["bitfinex","SOLUSD",1732994135734,0.12549,239.32,239.23,1.3024894]
["bitfinex","SOLUSD",1732994146525,30.970874,239.32,239.23,0.468802]
["bitfinex","SOLUSD",1732994149233,7.19399,239.32,239.23,0.468802]
["bitfinex","SOLUSD",1732994149940,6.69399,239.32,239.23,0.468802]
["bitfinex","SOLUSD",1732994150123,7.19399,239.32,239.23,0.468802]
["bitfinex","SOLUSD",1732994151028,6.69399,239.32,239.23,0.468802]
["bitfinex","SOLUSD",1732994151726,7.19399,239.32,239.23,0.468802]
["bitfinex","SOLUSD",1732994151932,6.69399,239.32,239.23,0.468802]
["bitfinex","SOLUSD",1732994152224,7.19399,239.32,239.23,0.468802]
["bitfinex","SOLUSD",1732994162145,0.12549,239.3,239.23,0.468802]
["bitfinex","SOLUSD",1732994162347,0.12549,239.28,239.23,0.468802]
["bitfinex","SOLUSD",1732994168339,23.902374,239.3,239.23,0.468802]
["bitfinex","SOLUSD",1732994168654,0.12549,239.28,239.23,0.468802]
["bitfinex","SOLUSD",1732994171163,7.0685,239.32,239.23,0.468802]
["bitfinex","SOLUSD",1732994171558,0.12549,239.31,239.23,0.468802]
["bitfinex","SOLUSD",1732994176242,6.0304,239.37,239.24,0.83371088]
["bitfinex","SOLUSD",1732994176601,0.12549,239.36,239.24,0.83371088]
["bitfinex","SOLUSD",1732994176749,0.12549,239.36,239.23,15.692102]
["bitfinex","SOLUSD",1732994176750,0.62549,239.36,239.23,15.692102]
["bitfinex","SOLUSD",1732994177543,0.12549,239.33,239.23,15.692102]
["bitfinex","SOLUSD",1732994177767,0.62549,239.33,239.23,15.692102]
["bitfinex","SOLUSD",1732994178141,23.776884,239.32,239.23,15.692102]
["bitfinex","SOLUSD",1732994178342,0.12549,239.29,239.23,15.692102]
["bitfinex","SOLUSD",1732994190057,0.5,239.42,239.26,7.24823747]
["bitfinex","SOLUSD",1732994190254,0.5,239.42,239.26,8.08169203]
["bitfinex","SOLUSD",1732994190861,0.12549,239.41,239.26,0.83345456]
["bitfinex","SOLUSD",1732994191469,0.12549,239.39,239.26,0.83345456]
["bitfinex","SOLUSD",1732994191772,0.12549,239.37,239.26,0.83345456]
["bitfinex","SOLUSD",1732994191958,0.12549,239.37,239.26,5.01295456]
["bitfinex","SOLUSD",1732994196675,0.12549,239.37,239.26,12.26119203]
["bitfinex","SOLUSD",1732994199669,0.12549,239.37,239.27,21.9668]
["bitfinex","SOLUSD",1732994199870,0.12549,239.37,239.28,0.83342493]
["bitfinex","SOLUSD",1732994200074,20.0,239.42,239.28,12.2607624]
["bitfinex","SOLUSD",1732994200379,0.12549,239.43,239.28,12.2607624]
["bitfinex","SOLUSD",1732994200686,23.902374,239.43,239.28,12.2607624]
["bitfinex","SOLUSD",1732994201673,0.12549,239.39,239.28,12.2607624]
["bitfinex","SOLUSD",1732994203284,19.48549,239.4,239.28,12.2607624]
["bitfinex","SOLUSD",1732994205775,23.902374,239.39,239.27,21.9668]
["bitfinex","SOLUSD",1732994207878,23.902374,239.35,239.27,21.9668]
["bitfinex","SOLUSD",1732994208268,0.12549,239.35,239.27,21.9668]
["bitfinex","SOLUSD",1732994208469,0.12549,239.36,239.27,21.9668]
["bitfinex","SOLUSD",1732994209182,23.902374,239.38,239.27,21.9668]
["bitfinex","SOLUSD",1732994211289,20.0,239.36,239.27,21.9668]
["bitfinex","SOLUSD",1732994211696,0.12549,239.35,239.27,21.9668]
["bitfinex","SOLUSD",1732994212593,23.776884,239.39,239.28,0.83347736]
["bitfinex","SOLUSD",1732994213788,23.776884,239.39,239.27,21.9668]
["bitfinex","SOLUSD",1732994213789,0.12549,239.38,239.27,21.9668]
["bitfinex","SOLUSD",1732994216796,0.12549,239.38,239.27,29.21503747]
["bitfinex","SOLUSD",1732994217200,0.12549,239.38,239.28,0.83338982]
["bitfinex","SOLUSD",1732994219393,20.0,239.42,239.28,12.26072729]
["bitfinex","SOLUSD",1732994219570,23.776884,239.41,239.29,15.7561]
["bitfinex","SOLUSD",1732994220289,0.12549,239.4,239.3,0.8333234]
["bitfinex","SOLUSD",1732994220494,20.0,239.42,239.3,0.8333234]
["bitfinex","SOLUSD",1732994220795,0.12549,239.47,239.32,23.00433747]
["bitfinex","SOLUSD",1732994220966,0.5,239.47,239.34,13.87073747]
["bitfinex","SOLUSD",1732994221171,0.5,239.49,239.35,0.83317506]
["bitfinex","SOLUSD",1732994221578,0.5,239.49,239.36,15.7561]
["bitfinex","SOLUSD",1732994221783,0.5,239.55,239.37,0.83308683]
["bitfinex","SOLUSD",1732994222490,0.12549,239.54,239.37,8.0813243]
["bitfinex","SOLUSD",1732994223282,0.5,239.55,239.37,8.0813243]
["bitfinex","SOLUSD",1732994223682,20.0,239.53,239.37,8.0813243]
["bitfinex","SOLUSD",1732994223978,0.12549,239.51,239.37,8.0813243]
["bitfinex","SOLUSD",1732994224478,23.902374,239.51,239.37,8.0813243]
["bitfinex","SOLUSD",1732994224797,20.0,239.48,239.38,7.24823747]
["bitfinex","SOLUSD",1732994225095,20.0,239.48,239.37,8.0813243]
["bitfinex","SOLUSD",1732994225277,20.0,239.48,239.39,15.7561]
["bitfinex","SOLUSD",1732994225484,23.902374,239.51,239.41,13.87073747]
["bitfinex","SOLUSD",1732994225900,23.902374,239.51,239.41,14.70368444]
["bitfinex","SOLUSD",1732994227093,1.72931301,239.58,239.45,7.24823747]
["bitfinex","SOLUSD",1732994227094,0.5,239.58,239.45,7.24823747]
["bitfinex","SOLUSD",1732994227294,0.5,239.61,239.45,7.24823747]
["bitfinex","SOLUSD",1732994227481,0.12549,239.6,239.42,23.00433747]
["bitfinex","SOLUSD",1732994228471,23.902374,239.6,239.42,23.00433747]
["bitfinex","SOLUSD",1732994228677,23.902374,239.54,239.42,23.00433747]
["bitfinex","SOLUSD",1732994229590,23.776884,239.58,239.42,15.7561]
["bitfinex","SOLUSD",1732994229898,0.12549,239.53,239.42,15.7561]
["bitfinex","SOLUSD",1732994235276,0.12549,239.53,239.42,16.58900439]
["bitfinex","SOLUSD",1732994235473,0.12549,239.53,239.42,23.83724186]
["bitfinex","SOLUSD",1732994240892,20.0,239.59,239.44,22.32463747]
["bitfinex","SOLUSD",1732994241201,0.5,239.61,239.49,28.52073747]
["bitfinex","SOLUSD",1732994241506,0.5,239.66,239.5,8.08095143]
["bitfinex","SOLUSD",1732994242086,0.12549,239.65,239.51,7.24823747]
["bitfinex","SOLUSD",1732994242702,0.12549,239.63,239.51,7.24823747]
["bitfinex","SOLUSD",1732994242903,0.62549,239.63,239.52,0.83261722]
["bitfinex","SOLUSD",1732994243094,0.12549,239.61,239.52,0.83261722]
["bitfinex","SOLUSD",1732994244300,20.0,239.69,239.54,7.24823747]
["bitfinex","SOLUSD",1732994244504,0.5,239.68,239.55,0.83249798]
["bitfinex","SOLUSD",1732994244806,0.5,239.68,239.55,8.08073545]
["bitfinex","SOLUSD",1732994244989,0.12549,239.67,239.55,8.08073545]
["bitfinex","SOLUSD",1732994245394,0.5,239.69,239.55,8.08073545]
["bitfinex","SOLUSD",1732994245813,0.5,239.72,239.57,28.52073747]
["bitfinex","SOLUSD",1732994246010,0.5,239.72,239.57,21.2725]
["bitfinex","SOLUSD",1732994246186,0.12549,239.71,239.57,21.2725]
["bitfinex","SOLUSD",1732994246382,0.12549,239.69,239.57,21.2725]
["bitfinex","SOLUSD",1732994246986,23.902374,239.69,239.57,21.2725]
["bitfinex","SOLUSD",1732994247210,0.12549,239.6,239.57,15.0764]
["bitfinex","SOLUSD",1732994248813,43.902374,239.58,239.57,15.0764]
["bitfinex","SOLUSD",1732994252519,43.902374,239.58,239.5,6.1961]
["bitfinex","SOLUSD",1732994252520,43.902374,239.58,239.51,15.0764]
["bitfinex","SOLUSD",1732994252704,24.402374,239.57,239.51,15.0764]
["bitfinex","SOLUSD",1732994257396,23.902374,239.53,239.45,21.7501]
["bitfinex","SOLUSD",1732994257592,23.902374,239.53,239.45,22.58305864]
["bitfinex","SOLUSD",1732994261623,23.902374,239.53,239.45,15.554]
["bitfinex","SOLUSD",1732994264203,24.402374,239.53,239.45,15.554]
["bitfinex","SOLUSD",1732994264405,20.0,239.5,239.45,15.554]
["bitfinex","SOLUSD",1732994272621,0.12549,239.49,239.4,6.5963]
["bitfinex","SOLUSD",1732994272825,23.902374,239.49,239.39,15.914]
["bitfinex","SOLUSD",1732994273028,24.402374,239.49,239.39,15.914]
["bitfinex","SOLUSD",1732994276323,20.0,239.54,239.4,8.08136647]
["bitfinex","SOLUSD",1732994276809,0.12549,239.53,239.42,7.24823747]
["bitfinex","SOLUSD",1732994277004,0.12549,239.53,239.43,0.83292762]
["bitfinex","SOLUSD",1732994277205,20.0,239.54,239.43,0.83292762]
["bitfinex","SOLUSD",1732994277823,20.0,239.5,239.43,0.83292762]
["bitfinex","SOLUSD",1732994280426,1.78409078,239.58,239.43,8.08116509]
["bitfinex","SOLUSD",1732994280728,23.776884,239.57,239.45,7.24823747]
["bitfinex","SOLUSD",1732994280934,23.776884,239.57,239.45,8.08104092]
["bitfinex","SOLUSD",1732994281130,0.12549,239.56,239.45,8.08104092]
["bitfinex","SOLUSD",1732994281506,0.12549,239.56,239.45,0.83280345]
["bitfinex","SOLUSD",1732994281708,20.0,239.54,239.45,0.83280345]
["bitfinex","SOLUSD",1732994291629,20.0,239.54,239.44,15.819]
["bitfinex","SOLUSD",1732994292453,23.902374,239.53,239.44,15.819]
["bitfinex","SOLUSD",1732994292627,24.402374,239.53,239.44,15.819]
["bitfinex","SOLUSD",1732994296841,0.5,239.53,239.44,15.819]
["bitfinex","SOLUSD",1732994297025,0.5,239.58,239.44,15.819]
["bitfinex","SOLUSD",1732994297741,0.12549,239.57,239.44,15.819]
["bitfinex","SOLUSD",1732994297919,23.902374,239.57,239.44,15.819]
["bitfinex","SOLUSD",1732994298118,23.902374,239.53,239.44,15.819]
["bitfinex","SOLUSD",1732994300124,1.80014081,239.59,239.44,15.819]
["bitfinex","SOLUSD",1732994300327,5.0,239.7,239.44,15.819]
["bitfinex","SOLUSD",1732994300328,0.5,239.58,239.45,6.4907]
["bitfinex","SOLUSD",1732994300635,23.902374,239.6,239.45,13.73893747]
["bitfinex","SOLUSD",1732994300836,23.902374,239.58,239.46,0.8328061]
["bitfinex","SOLUSD",1732994301441,0.5,239.61,239.47,7.24823747]
["bitfinex","SOLUSD",1732994301839,0.5,239.63,239.47,7.24823747]
["bitfinex","SOLUSD",1732994302149,0.12549,239.62,239.46,8.08104357]
["bitfinex","SOLUSD",1732994302825,23.902374,239.62,239.46,8.08104357]
["bitfinex","SOLUSD",1732994303033,24.276884,239.61,239.46,8.08104357]
["bitfinex","SOLUSD",1732994303235,23.902374,239.6,239.47,7.24823747]
["bitfinex","SOLUSD",1732994303432,23.902374,239.6,239.48,0.83271675]
["bitfinex","SOLUSD",1732994305154,23.902374,239.6,239.47,7.24823747]
["bitfinex","SOLUSD",1732994305457,23.902374,239.6,239.46,7.24823747]
["bitfinex","SOLUSD",1732994307123,23.902374,239.6,239.46,11.42423747]
["bitfinex","SOLUSD",1732994308032,23.902374,239.6,239.47,15.6098]
["bitfinex","SOLUSD",1732994313642,0.12549,239.58,239.47,15.6098]
["bitfinex","SOLUSD",1732994316160,0.12549,239.59,239.47,15.6098]
["bitfinex","SOLUSD",1732994319861,0.62549,239.59,239.47,15.6098]
["bitfinex","SOLUSD",1732994321262,0.12549,239.59,239.47,15.6098]
["bitfinex","SOLUSD",1732994322767,0.12549,239.59,239.48,0.83274154]
["bitfinex","SOLUSD",1732994323759,0.12549,239.59,239.49,15.9858]
["bitfinex","SOLUSD",1732994327058,20.0,239.64,239.49,15.9858]
["bitfinex","SOLUSD",1732994327371,20.0,239.6,239.49,20.1612]
["bitfinex","SOLUSD",1732994330167,20.0,239.6,239.5,12.53]
["bitfinex","SOLUSD",1732994330376,20.0,239.6,239.49,20.1612]
["bitfinex","SOLUSD",1732994331473,20.0,239.6,239.49,15.9858]
["bitfinex","SOLUSD",1732994337572,0.62549,239.59,239.49,15.9858]
["bitfinex","SOLUSD",1732994337774,20.0,239.55,239.49,15.9858]
["bitfinex","SOLUSD",1732994345278,0.62549,239.54,239.49,15.9858]
["bitfinex","SOLUSD",1732994346878,0.12549,239.54,239.49,15.9858]
["bitfinex","SOLUSD",1732994349456,20.0,239.55,239.49,15.9858]
["bitfinex","SOLUSD",1732994350785,23.776884,239.59,239.49,15.9858]
["bitfinex","SOLUSD",1732994350967,0.12549,239.58,239.49,15.9858]
["bitfinex","SOLUSD",1732994351561,0.62549,239.58,239.49,15.9858]
["bitfinex","SOLUSD",1732994352089,0.12549,239.58,239.49,15.9858]
["bitfinex","SOLUSD",1732994352582,20.0,239.64,239.49,23.23403747]
["bitfinex","SOLUSD",1732994352794,20.5,239.63,239.5,7.24823747]
["bitfinex","SOLUSD",1732994352999,0.5,239.63,239.53,22.0767]
["bitfinex","SOLUSD",1732994353193,0.5,239.67,239.53,29.32493747]
["bitfinex","SOLUSD",1732994353490,0.5,239.72,239.54,7.24823747]
["bitfinex","SOLUSD",1732994353980,0.12549,239.71,239.54,7.24823747]
["bitfinex","SOLUSD",1732994354193,0.12549,239.69,239.54,7.24823747]
["bitfinex","SOLUSD",1732994354371,0.62549,239.69,239.53,29.32493747]
["bitfinex","SOLUSD",1732994354893,0.12549,239.67,239.53,29.32493747]
["bitfinex","SOLUSD",1732994355078,0.62549,239.67,239.53,29.32493747]
["bitfinex","SOLUSD",1732994355671,20.0,239.65,239.53,29.32493747]
["bitfinex","SOLUSD",1732994356736,24.276884,239.72,239.57,23.04983747]
["bitfinex","SOLUSD",1732994357192,0.12549,239.71,239.57,23.04983747]
["bitfinex","SOLUSD",1732994357403,24.276884,239.72,239.57,23.04983747]
["bitfinex","SOLUSD",1732994358288,0.12549,239.68,239.57,15.8016]
["bitfinex","SOLUSD",1732994358491,0.62549,239.68,239.57,15.8016]
["bitfinex","SOLUSD",1732994359980,20.0,239.64,239.57,15.8016]
["bitfinex","SOLUSD",1732994362405,0.62549,239.63,239.57,15.8016]
["bitfinex","SOLUSD",1732994366893,20.0,239.59,239.57,15.8016]
["bitfinex","SOLUSD",1732994367095,0.5,239.58,239.57,15.8016]
["bitfinex","SOLUSD",1732994367282,20.0,239.59,239.57,15.8016]
["bitfinex","SOLUSD",1732994373605,23.776884,239.66,239.57,15.8016]
["bitfinex","SOLUSD",1732994373790,0.5,239.65,239.57,15.8016]
["bitfinex","SOLUSD",1732994374588,0.12549,239.64,239.57,15.8016]
["bitfinex","SOLUSD",1732994375207,20.0,239.63,239.57,15.8016]
["bitfinex","SOLUSD",1732994376004,20.5,239.63,239.57,15.8016]
["bitfinex","SOLUSD",1732994376393,20.0,239.63,239.57,15.8016]
["bitfinex","SOLUSD",1732994397438,0.5,239.71,239.57,15.8016]
["bitfinex","SOLUSD",1732994397723,0.12549,239.7,239.57,15.8016]
["bitfinex","SOLUSD",1732994397925,0.12549,239.68,239.57,15.8016]
["bitfinex","SOLUSD",1732994398318,0.12549,239.71,239.57,15.8016]
["bitfinex","SOLUSD",1732994398624,23.902374,239.71,239.57,15.8016]
["bitfinex","SOLUSD",1732994398925,0.12549,239.67,239.57,15.8016]
["bitfinex","SOLUSD",1732994400530,20.0,239.68,239.57,23.04983747]
["bitfinex","SOLUSD",1732994400737,0.5,239.76,239.63,7.24823747]
["bitfinex","SOLUSD",1732994401112,0.12549,239.78,239.62,7.24823747]
["bitfinex","SOLUSD",1732994401430,0.5,239.77,239.62,7.24823747]
["bitfinex","SOLUSD",1732994401627,0.12549,239.76,239.64,15.3542]
["bitfinex","SOLUSD",1732994402332,43.776884,239.79,239.64,15.3542]
["bitfinex","SOLUSD",1732994402538,0.12549,239.77,239.64,15.3542]
["bitfinex","SOLUSD",1732994402711,0.12549,239.73,239.64,15.3542]
["bitfinex","SOLUSD",1732994402906,6.51629443,239.83,239.64,15.3542]
["bitfinex","SOLUSD",1732994402907,0.5,239.82,239.65,8.08048654]
["bitfinex","SOLUSD",1732994403111,0.5,239.82,239.67,15.3542]
["bitfinex","SOLUSD",1732994403920,0.12549,239.81,239.67,15.3542]
["bitfinex","SOLUSD",1732994404425,0.12549,239.79,239.67,15.3542]
["bitfinex","SOLUSD",1732994404628,20.0,239.75,239.67,15.3542]
["bitfinex","SOLUSD",1732994405327,0.12549,239.76,239.67,15.3542]
["bitfinex","SOLUSD",1732994405510,20.0,239.75,239.67,15.3542]
["bitfinex","SOLUSD",1732994405712,0.12549,239.76,239.67,15.3542]
["bitfinex","SOLUSD",1732994409410,0.12549,239.74,239.67,15.3542]
["bitfinex","SOLUSD",1732994410322,0.62549,239.76,239.67,15.3542]
["bitfinex","SOLUSD",1732994410536,20.0,239.73,239.67,15.3542]
["bitfinex","SOLUSD",1732994410733,0.62549,239.72,239.67,15.3542]
["bitfinex","SOLUSD",1732994411216,0.12549,239.72,239.67,15.3542]
["bitfinex","SOLUSD",1732994411421,23.902374,239.75,239.67,15.3542]
["bitfinex","SOLUSD",1732994411622,0.12549,239.73,239.67,15.3542]
["bitfinex","SOLUSD",1732994412039,20.0,239.72,239.67,15.3542]
["bitfinex","SOLUSD",1732994419746,0.5,239.82,239.67,15.3542]
["bitfinex","SOLUSD",1732994419923,20.0,239.81,239.67,15.3542]
["bitfinex","SOLUSD",1732994420123,0.12549,239.79,239.67,15.3542]
["bitfinex","SOLUSD",1732994421038,23.902374,239.79,239.67,15.3542]
["bitfinex","SOLUSD",1732994421239,20.0,239.76,239.67,15.3542]
["bitfinex","SOLUSD",1732994422254,3.57494912,239.86,239.68,11.52122127]
["bitfinex","SOLUSD",1732994422432,23.776884,239.83,239.69,15.3431]
["bitfinex","SOLUSD",1732994422754,3.57494912,239.86,239.69,15.3431]
["bitfinex","SOLUSD",1732994422755,0.12549,239.81,239.69,15.3431]
["bitfinex","SOLUSD",1732994423248,0.12549,239.82,239.69,15.3431]
["bitfinex","SOLUSD",1732994423550,23.776884,239.81,239.69,15.3431]
["bitfinex","SOLUSD",1732994423750,0.5,239.86,239.69,15.3431]
["bitfinex","SOLUSD",1732994423942,44.276884,239.86,239.69,15.3431]
["bitfinex","SOLUSD",1732994424427,20.0,239.82,239.69,19.515]
["bitfinex","SOLUSD",1732994424624,20.0,239.82,239.7,0.83195973]
["bitfinex","SOLUSD",1732994424839,24.276884,239.84,239.71,15.3431]
["bitfinex","SOLUSD",1732994425831,0.12549,239.83,239.71,15.3431]
["bitfinex","SOLUSD",1732994426030,20.0,239.81,239.71,15.3431]
["bitfinex","SOLUSD",1732994426446,0.12549,239.83,239.71,15.3431]
["bitfinex","SOLUSD",1732994426649,0.12549,239.83,239.72,6.5169]
["bitfinex","SOLUSD",1732994426852,20.0,239.88,239.73,15.3431]
["bitfinex","SOLUSD",1732994427036,20.0,239.84,239.74,0.83184074]
["bitfinex","SOLUSD",1732994428148,20.0,239.84,239.73,15.3431]
["bitfinex","SOLUSD",1732994429457,0.12549,239.86,239.73,15.3431]
["bitfinex","SOLUSD",1732994429765,20.0,239.85,239.73,15.3431]
["bitfinex","SOLUSD",1732994429946,0.5,239.84,239.73,15.3431]
["bitfinex","SOLUSD",1732994431556,0.12549,239.83,239.73,15.3431]
["bitfinex","SOLUSD",1732994433235,23.902374,239.83,239.73,15.3431]
["bitfinex","SOLUSD",1732994433431,20.0,239.8,239.73,15.3431]
["bitfinex","SOLUSD",1732994433763,0.5,239.79,239.73,15.3431]
["bitfinex","SOLUSD",1732994434457,20.0,239.8,239.73,15.3431]
["bitfinex","SOLUSD",1732994435543,0.5,239.82,239.73,15.3431]
["bitfinex","SOLUSD",1732994435745,20.0,239.85,239.73,15.3431]
["bitfinex","SOLUSD",1732994435940,0.5,239.84,239.73,15.3431]
["bitfinex","SOLUSD",1732994436156,0.5,239.87,239.73,15.3431]
["bitfinex","SOLUSD",1732994437460,0.12549,239.84,239.73,15.3431]
["bitfinex","SOLUSD",1732994437647,0.62549,239.84,239.73,15.3431]
["bitfinex","SOLUSD",1732994439961,0.12549,239.82,239.73,15.3431]
["bitfinex","SOLUSD",1732994440163,20.0,239.8,239.73,15.3431]
["bitfinex","SOLUSD",1732994440344,0.5,239.79,239.73,15.3431]
["bitfinex","SOLUSD",1732994442253,20.0,239.8,239.73,15.3431]
["bitfinex","SOLUSD",1732994442454,0.5,239.79,239.73,15.3431]
["bitfinex","SOLUSD",1732994443362,20.0,239.8,239.73,15.3431]
["bitfinex","SOLUSD",1732994443962,0.5,239.79,239.73,15.3431]
["bitfinex","SOLUSD",1732994446152,24.276884,239.79,239.73,15.3431]
["bitfinex","SOLUSD",1732994446473,20.0,239.76,239.73,15.3431]
["bitfinex","SOLUSD",1732994446656,0.5,239.75,239.73,15.3431]
["bitfinex","SOLUSD",1732994448647,20.0,239.76,239.73,15.3431]
["bitfinex","SOLUSD",1732994452270,0.5,239.75,239.73,15.3431]
["bitfinex","SOLUSD",1732994452576,20.0,239.76,239.73,15.3431]
["bitfinex","SOLUSD",1732994453764,0.5,239.75,239.73,15.3431]
["bitfinex","SOLUSD",1732994455163,0.5,239.75,239.67,16.4673]
["bitfinex","SOLUSD",1732994455466,20.0,239.72,239.67,16.4673]
["bitfinex","SOLUSD",1732994455678,0.5,239.71,239.67,16.4673]
["bitfinex","SOLUSD",1732994455969,20.0,239.72,239.67,16.4673]
["bitfinex","SOLUSD",1732994456756,23.776884,239.81,239.67,16.4673]
["bitfinex","SOLUSD",1732994456979,20.0,239.74,239.67,16.4673]
["bitfinex","SOLUSD",1732994460481,0.5,239.73,239.67,16.4673]
["bitfinex","SOLUSD",1732994461349,23.902374,239.72,239.67,16.4673]
["bitfinex","SOLUSD",1732994461579,20.0,239.7,239.61,21.7247]
["bitfinex","SOLUSD",1732994461816,0.5,239.69,239.61,21.7247]
["bitfinex","SOLUSD",1732994487279,0.5,239.69,239.61,15.6965]
["bitfinex","SOLUSD",1732994487590,20.0,239.65,239.61,15.6965]
["bitfinex","SOLUSD",1732994487801,0.5,239.64,239.61,15.6965]
["bitfinex","SOLUSD",1732994490296,20.0,239.68,239.61,15.6965]
["bitfinex","SOLUSD",1732994490488,0.5,239.67,239.61,15.6965]
["bitfinex","SOLUSD",1732994492778,21.784,239.78,239.61,15.6965]
["bitfinex","SOLUSD",1732994492779,0.5,239.7,239.61,15.6965]
["bitfinex","SOLUSD",1732994493101,0.5,239.74,239.61,15.6965]
["bitfinex","SOLUSD",1732994493297,20.0,239.7,239.61,15.6965]
["bitfinex","SOLUSD",1732994493602,0.5,239.69,239.61,15.6965]
["bitfinex","SOLUSD",1732994494493,0.5,239.7,239.61,15.6965]
["bitfinex","SOLUSD",1732994495199,0.5,239.7,239.62,6.5961]
["bitfinex","SOLUSD",1732994495581,0.5,239.73,239.62,6.5961]
["bitfinex","SOLUSD",1732994495784,0.5,239.79,239.62,6.5961]
["bitfinex","SOLUSD",1732994495986,0.12549,239.78,239.63,15.8219]
["bitfinex","SOLUSD",1732994496386,0.12549,239.78,239.63,16.65412763]
["bitfinex","SOLUSD",1732994496589,0.12549,239.8,239.63,16.65412763]
["bitfinex","SOLUSD",1732994496785,0.62549,239.8,239.63,16.65412763]
["bitfinex","SOLUSD",1732994497304,0.12549,239.75,239.63,16.65412763]
["bitfinex","SOLUSD",1732994497508,0.62549,239.75,239.63,16.65412763]
["bitfinex","SOLUSD",1732994498701,0.62549,239.75,239.63,15.8219]
["bitfinex","SOLUSD",1732994521123,0.62549,239.75,239.64,6.6007]
["bitfinex","SOLUSD",1732994521422,0.12549,239.76,239.65,16.0313]
["bitfinex","SOLUSD",1732994521592,0.62549,239.76,239.65,16.0313]
["bitfinex","SOLUSD",1732994522217,1.78583506,239.81,239.67,16.0313]
["bitfinex","SOLUSD",1732994522419,0.12549,239.79,239.67,16.0313]
["bitfinex","SOLUSD",1732994523203,0.12549,239.84,239.67,16.0313]
["bitfinex","SOLUSD",1732994523420,0.12549,239.82,239.67,16.0313]
["bitfinex","SOLUSD",1732994523998,0.12549,239.78,239.67,16.0313]
["bitfinex","SOLUSD",1732994524222,0.62549,239.78,239.67,16.0313]
["bitfinex","SOLUSD",1732994525905,0.12549,239.78,239.69,16.0313]
["bitfinex","SOLUSD",1732994526313,0.12549,239.8,239.69,16.0313]
["bitfinex","SOLUSD",1732994528299,24.276884,239.85,239.69,16.0313]
["bitfinex","SOLUSD",1732994528529,20.0,239.82,239.7,16.0313]
["bitfinex","SOLUSD",1732994528820,0.12549,239.8,239.7,16.0313]
["bitfinex","SOLUSD",1732994529906,20.0,239.82,239.7,16.0313]
["bitfinex","SOLUSD",1732994530125,20.0,239.82,239.71,16.0313]
["bitfinex","SOLUSD",1732994530301,0.12549,239.8,239.71,16.0313]
["bitfinex","SOLUSD",1732994530621,0.12549,239.76,239.71,16.0313]
["bitfinex","SOLUSD",1732994530824,0.62549,239.76,239.71,16.0313]
["bitfinex","SOLUSD",1732994534027,0.12549,239.76,239.71,16.0313]
["bitfinex","SOLUSD",1732994535112,20.0,239.85,239.71,16.0313]
["bitfinex","SOLUSD",1732994535312,24.276884,239.84,239.71,16.0313]
["bitfinex","SOLUSD",1732994536038,0.12549,239.83,239.71,16.0313]
["bitfinex","SOLUSD",1732994536330,0.12549,239.8,239.71,16.0313]
["bitfinex","SOLUSD",1732994536534,0.62549,239.8,239.71,16.0313]
["bitfinex","SOLUSD",1732994541721,20.0,239.76,239.71,16.0313]
["bitfinex","SOLUSD",1732994542030,24.402374,239.75,239.71,16.0313]
["bitfinex","SOLUSD",1732994545317,20.0,239.72,239.71,16.0313]
["bitfinex","SOLUSD",1732994545720,20.12549,239.72,239.71,16.0313]
["bitfinex","SOLUSD",1732994546327,20.12549,239.72,239.63,16.5238]
["bitfinex","SOLUSD",1732994548545,20.0,239.72,239.63,16.5238]
["bitfinex","SOLUSD",1732994548843,23.776884,239.81,239.65,15.2898]
["bitfinex","SOLUSD",1732994549044,23.902374,239.79,239.65,15.2898]
["bitfinex","SOLUSD",1732994549218,0.5,239.78,239.65,15.2898]
["bitfinex","SOLUSD",1732994549424,0.5,239.8,239.65,15.2898]
["bitfinex","SOLUSD",1732994549625,23.902374,239.79,239.65,15.2898]
["bitfinex","SOLUSD",1732994549924,23.902374,239.77,239.65,15.2898]
["bitfinex","SOLUSD",1732994550238,0.12549,239.75,239.65,15.2898]
["bitfinex","SOLUSD",1732994554437,20.0,239.81,239.65,19.4625]
["bitfinex","SOLUSD",1732994554642,0.5,239.8,239.67,15.2898]
["bitfinex","SOLUSD",1732994554838,0.5,239.87,239.67,22.53803747]
["bitfinex","SOLUSD",1732994555038,0.12549,239.86,239.67,22.53803747]
["bitfinex","SOLUSD",1732994555239,0.5,239.85,239.67,22.53803747]
["bitfinex","SOLUSD",1732994555744,0.12549,239.84,239.67,26.71033747]
["bitfinex","SOLUSD",1732994556243,0.12549,239.82,239.67,26.71033747]
["bitfinex","SOLUSD",1732994556436,0.12549,239.8,239.68,0.8320683]
["bitfinex","SOLUSD",1732994556638,0.62549,239.8,239.68,0.8320683]
["bitfinex","SOLUSD",1732994557517,24.402374,239.82,239.68,0.8320683]
["bitfinex","SOLUSD",1732994557720,20.0,239.79,239.68,0.8320683]
["bitfinex","SOLUSD",1732994557921,20.0,239.79,239.67,19.4621]
["bitfinex","SOLUSD",1732994558748,20.0,239.79,239.67,4.1723]
["bitfinex","SOLUSD",1732994558929,20.0,239.79,239.68,16.5972]
["bitfinex","SOLUSD",1732994559948,24.402374,239.82,239.68,16.5972]
["bitfinex","SOLUSD",1732994560149,20.0,239.79,239.68,16.5972]
["bitfinex","SOLUSD",1732994563424,20.0,239.79,239.68,28.84961601]
["bitfinex","SOLUSD",1732994563628,20.0,239.81,239.69,23.84543747]
["bitfinex","SOLUSD",1732994563828,20.0,239.81,239.7,24.67743098]
["bitfinex","SOLUSD",1732994565054,20.0,239.81,239.71,22.7551]
["bitfinex","SOLUSD",1732994565248,20.0,239.81,239.72,16.5972]
["bitfinex","SOLUSD",1732994565629,0.5,239.92,239.74,7.24823747]
["bitfinex","SOLUSD",1732994565845,0.5,239.92,239.75,16.5972]
["bitfinex","SOLUSD",1732994566045,0.12549,239.91,239.75,16.5972]
["bitfinex","SOLUSD",1732994566726,0.12549,239.9,239.75,16.5972]
["bitfinex","SOLUSD",1732994566947,23.902374,239.88,239.75,16.5972]
["bitfinex","SOLUSD",1732994567142,20.0,239.85,239.75,16.5972]
["bitfinex","SOLUSD",1732994567660,0.12549,239.86,239.75,23.84543747]
["bitfinex","SOLUSD",1732994567957,0.12549,239.86,239.75,16.5972]
["bitfinex","SOLUSD",1732994568453,23.902374,239.86,239.75,16.5972]
["bitfinex","SOLUSD",1732994568661,20.0,239.81,239.75,16.5972]
["bitfinex","SOLUSD",1732994574048,0.62549,239.8,239.75,16.5972]
["bitfinex","SOLUSD",1732994576036,0.12549,239.8,239.75,16.5972]
["bitfinex","SOLUSD",1732994577546,0.62549,239.8,239.75,16.5972]
["bitfinex","SOLUSD",1732994579338,0.12549,239.8,239.75,16.5972]
["bitfinex","SOLUSD",1732994585837,20.0,239.81,239.75,16.5972]
["bitfinex","SOLUSD",1732994586044,21.77541178,239.89,239.75,16.5972]
["bitfinex","SOLUSD",1732994586242,0.12549,239.84,239.75,16.5972]
["bitfinex","SOLUSD",1732994587163,0.62549,239.84,239.75,16.5972]
["bitfinex","SOLUSD",1732994587365,0.12549,239.82,239.75,16.5972]
["bitfinex","SOLUSD",1732994587549,0.62549,239.82,239.75,16.5972]
["bitfinex","SOLUSD",1732994588176,0.12549,239.8,239.75,16.5972]
["bitfinex","SOLUSD",1732994588463,20.0,239.78,239.75,16.5972]
["bitfinex","SOLUSD",1732994588964,0.5,239.77,239.75,16.5972]
["bitfinex","SOLUSD",1732994589348,20.0,239.78,239.75,16.5972]
["bitfinex","SOLUSD",1732994589552,0.5,239.77,239.75,16.5972]
["bitfinex","SOLUSD",1732994590162,0.5,239.77,239.64,0.83214005]
["bitfinex","SOLUSD",1732994590163,23.902374,239.76,239.68,15.4528]
["bitfinex","SOLUSD",1732994590369,0.12549,239.72,239.68,15.4528]
["bitfinex","SOLUSD",1732994590746,20.0,239.73,239.68,15.4528]
["bitfinex","SOLUSD",1732994590947,23.776884,239.76,239.68,15.4528]
["bitfinex","SOLUSD",1732994591158,0.12549,239.75,239.68,15.4528]
["bitfinex","SOLUSD",1732994591364,0.62549,239.75,239.68,15.4528]
["bitfinex","SOLUSD",1732994591552,20.0,239.82,239.68,15.4528]
["bitfinex","SOLUSD",1732994591759,20.0,239.78,239.68,15.4528]
["bitfinex","SOLUSD",1732994591958,0.12549,239.77,239.68,15.4528]
["bitfinex","SOLUSD",1732994592166,20.0,239.78,239.68,15.4528]
["bitfinex","SOLUSD",1732994592374,20.0,239.78,239.69,0.8321223]
["bitfinex","SOLUSD",1732994595770,43.776884,239.86,239.69,0.8321223]
["bitfinex","SOLUSD",1732994595970,0.5,239.85,239.69,0.8321223]
["bitfinex","SOLUSD",1732994596361,0.5,239.85,239.69,5.0041223]
["bitfinex","SOLUSD",1732994596669,23.902374,239.84,239.69,12.25235977]
["bitfinex","SOLUSD",1732994596914,20.0,239.81,239.7,22.0302]
["bitfinex","SOLUSD",1732994597077,20.0,239.81,239.71,0.83197517]
["bitfinex","SOLUSD",1732994597662,0.12549,239.82,239.71,0.83197517]
["bitfinex","SOLUSD",1732994599769,0.12549,239.82,239.72,15.3099]
["bitfinex","SOLUSD",1732994602861,20.5,239.83,239.72,15.3099]
["bitfinex","SOLUSD",1732994603174,20.0,239.83,239.72,15.3099]
["bitfinex","SOLUSD",1732994612885,20.0,239.83,239.73,0.83190545]
["bitfinex","SOLUSD",1732994617582,23.776884,239.9,239.74,22.71923747]
["bitfinex","SOLUSD",1732994617782,0.5,239.89,239.75,22.45236539]
["bitfinex","SOLUSD",1732994618700,20.0,239.87,239.75,22.45236539]
["bitfinex","SOLUSD",1732994618882,20.5,239.87,239.75,22.45236539]
["bitfinex","SOLUSD",1732994620191,20.0,239.87,239.75,22.45236539]
["bitfinex","SOLUSD",1732994621910,20.0,239.87,239.77,15.471]
["bitfinex","SOLUSD",1732994622075,20.0,239.89,239.77,15.471]
["bitfinex","SOLUSD",1732994622398,0.5,239.88,239.77,15.471]
["bitfinex","SOLUSD",1732994624405,0.12549,239.87,239.77,15.471]
["bitfinex","SOLUSD",1732994633212,20.0,239.89,239.77,20.47342397]
["bitfinex","SOLUSD",1732994633503,0.5,239.91,239.77,20.47342397]
["bitfinex","SOLUSD",1732994634483,0.12549,239.9,239.77,20.47342397]
["bitfinex","SOLUSD",1732994638385,0.12549,239.9,239.77,19.6416]
["bitfinex","SOLUSD",1732994638810,0.12549,239.9,239.77,15.471]
["bitfinex","SOLUSD",1732994639008,0.12549,239.86,239.77,15.471]
["bitfinex","SOLUSD",1732994639216,0.62549,239.86,239.77,15.471]
["bitfinex","SOLUSD",1732994643195,0.12549,239.86,239.77,15.471]
["bitfinex","SOLUSD",1732994651700,0.5,239.89,239.77,15.471]
["bitfinex","SOLUSD",1732994651901,24.276884,239.89,239.77,15.471]
["bitfinex","SOLUSD",1732994652309,24.276884,239.89,239.77,20.47326158]
["bitfinex","SOLUSD",1732994652310,0.5,239.89,239.77,20.47326158]
["bitfinex","SOLUSD",1732994652712,0.5,239.91,239.77,20.47326158]
["bitfinex","SOLUSD",1732994653795,0.12549,239.9,239.78,16.1629]
["bitfinex","SOLUSD",1732994655025,20.0,239.87,239.78,16.1629]
["bitfinex","SOLUSD",1732994660106,0.62549,239.86,239.78,16.1629]
["bitfinex","SOLUSD",1732994673145,23.902374,239.81,239.68,22.1102]
["bitfinex","SOLUSD",1732994673351,0.12549,239.79,239.68,22.1102]
["bitfinex","SOLUSD",1732994675034,0.12549,239.79,239.68,26.2823]
["bitfinex","SOLUSD",1732994675341,0.5,239.81,239.69,0.8320773]
["bitfinex","SOLUSD",1732994675639,0.12549,239.81,239.69,0.8320773]
["bitfinex","SOLUSD",1732994675826,0.62549,239.81,239.69,0.8320773]
["bitfinex","SOLUSD",1732994676030,0.62549,239.81,239.7,15.5957]
["bitfinex","SOLUSD",1732994692954,20.0,239.77,239.7,15.5957]
["bitfinex","SOLUSD",1732994693160,0.5,239.76,239.7,15.5957]
["bitfinex","SOLUSD",1732994697258,0.12549,239.75,239.7,15.5957]
["bitfinex","SOLUSD",1732994700549,23.902374,239.75,239.7,15.5957]
["bitfinex","SOLUSD",1732994700756,20.0,239.72,239.7,15.5957]
["bitfinex","SOLUSD",1732994700947,0.5,239.71,239.7,15.5957]
["bitfinex","SOLUSD",1732994702263,20.0,239.72,239.7,15.5957]
["bitfinex","SOLUSD",1732994703150,0.5,239.71,239.64,16.2842]
["bitfinex","SOLUSD",1732994705247,0.12549,239.7,239.64,16.2842]
["bitfinex","SOLUSD",1732994705446,20.0,239.67,239.64,16.2842]
["bitfinex","SOLUSD",1732994705658,0.5,239.66,239.64,16.2842]
["bitfinex","SOLUSD",1732994707151,20.0,239.67,239.64,16.2842]
["bitfinex","SOLUSD",1732994707870,0.5,239.69,239.64,16.2842]
["bitfinex","SOLUSD",1732994708169,0.12549,239.68,239.64,16.2842]
["bitfinex","SOLUSD",1732994708752,0.5,239.76,239.64,16.2842]
["bitfinex","SOLUSD",1732994709499,0.12549,239.75,239.64,16.2842]
["bitfinex","SOLUSD",1732994709660,23.902374,239.75,239.64,16.2842]
["bitfinex","SOLUSD",1732994709863,0.12549,239.73,239.64,16.2842]
["bitfinex","SOLUSD",1732994710163,0.12549,239.71,239.64,16.2842]
["bitfinex","SOLUSD",1732994710354,0.62549,239.71,239.64,16.2842]
["bitfinex","SOLUSD",1732994712561,20.0,239.67,239.55,16.2842]
["bitfinex","SOLUSD",1732994712872,0.5,239.66,239.55,16.2842]
["bitfinex","SOLUSD",1732994713074,0.12549,239.65,239.55,16.2842]
["bitfinex","SOLUSD",1732994713463,23.902374,239.65,239.55,16.2842]
["bitfinex","SOLUSD",1732994713667,0.12549,239.63,239.55,16.2842]
["bitfinex","SOLUSD",1732994714187,20.0,239.62,239.55,16.2842]
["bitfinex","SOLUSD",1732994714357,20.5,239.62,239.55,16.2842]
["bitfinex","SOLUSD",1732994714978,0.12549,239.61,239.55,16.2842]
["bitfinex","SOLUSD",1732994715375,0.5,239.6,239.55,16.2842]
["bitfinex","SOLUSD",1732994716450,0.62549,239.61,239.55,16.2842]
["bitfinex","SOLUSD",1732994719085,0.62549,239.66,239.55,16.2842]
["bitfinex","SOLUSD",1732994720071,0.12549,239.61,239.55,16.2842]
["bitfinex","SOLUSD",1732994720259,0.62549,239.61,239.55,16.2842]
["bitfinex","SOLUSD",1732994731595,20.0,239.69,239.55,16.2842]
["bitfinex","SOLUSD",1732994731596,0.12549,239.64,239.55,16.2842]
["bitfinex","SOLUSD",1732994731784,0.5,239.63,239.55,16.2842]
["bitfinex","SOLUSD",1732994731972,0.5,239.68,239.55,16.2842]
["bitfinex","SOLUSD",1732994732986,0.12549,239.67,239.55,16.2842]
["bitfinex","SOLUSD",1732994733181,0.62549,239.67,239.55,16.2842]
["bitfinex","SOLUSD",1732994734086,20.0,239.66,239.55,16.2842]
["bitfinex","SOLUSD",1732994734263,0.62549,239.65,239.55,16.2842]
["bitfinex","SOLUSD",1732994745486,0.62549,239.68,239.55,16.2842]
["bitfinex","SOLUSD",1732994745693,0.62549,239.68,239.56,23.776884]
["bitfinex","SOLUSD",1732994746003,0.62549,239.68,239.57,15.5539]
["bitfinex","SOLUSD",1732994746672,0.5,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1732994747079,0.5,239.75,239.58,23.776884]
["bitfinex","SOLUSD",1732994747790,2.29043864,239.75,239.58,23.776884]
["bitfinex","SOLUSD",1732994748389,0.12549,239.74,239.58,23.776884]
["bitfinex","SOLUSD",1732994748600,0.12549,239.72,239.58,23.776884]
["bitfinex","SOLUSD",1732994749590,0.62549,239.74,239.59,15.1886]
["bitfinex","SOLUSD",1732994749801,0.62549,239.74,239.6,23.776884]
["bitfinex","SOLUSD",1732994749991,0.62549,239.74,239.61,21.4275]
["bitfinex","SOLUSD",1732994750473,0.5,239.74,239.61,21.4275]
["bitfinex","SOLUSD",1732994751281,0.12549,239.73,239.61,21.4275]
["bitfinex","SOLUSD",1732994760489,0.12549,239.73,239.62,23.776884]
["bitfinex","SOLUSD",1732994774016,0.12549,239.73,239.62,24.6092251]
["bitfinex","SOLUSD",1732994775697,0.12549,239.73,239.62,23.776884]
["bitfinex","SOLUSD",1732994781517,0.12549,239.73,239.58,23.902374]
["bitfinex","SOLUSD",1732994781825,0.12549,239.71,239.58,23.902374]
["bitfinex","SOLUSD",1732994782000,0.62549,239.71,239.58,23.902374]
["bitfinex","SOLUSD",1732994782523,20.12549,239.68,239.56,97.0536]
["bitfinex","SOLUSD",1732994782821,0.5,239.67,239.56,97.0536]
["bitfinex","SOLUSD",1732994783817,0.5,239.67,239.57,23.776884]
["bitfinex","SOLUSD",1732994784023,0.5,239.67,239.57,24.60937824]
["bitfinex","SOLUSD",1732994784209,20.12549,239.68,239.57,24.60937824]
["bitfinex","SOLUSD",1732994785120,20.0,239.68,239.57,24.60937824]
["bitfinex","SOLUSD",1732994785329,20.5,239.68,239.57,24.60937824]
["bitfinex","SOLUSD",1732994785921,20.5,239.68,239.58,0.12549]
["bitfinex","SOLUSD",1732994786229,15.0475,239.71,239.58,0.12549]
["bitfinex","SOLUSD",1732994786230,0.5,239.7,239.58,0.12549]
["bitfinex","SOLUSD",1732994786527,0.5,239.7,239.6,23.776884]
["bitfinex","SOLUSD",1732994787619,0.5,239.7,239.58,23.902374]
["bitfinex","SOLUSD",1732994787922,20.0,239.68,239.58,23.902374]
["bitfinex","SOLUSD",1732994788299,20.0,239.68,239.58,0.12549]
["bitfinex","SOLUSD",1732994788498,0.5,239.67,239.57,23.776884]
["bitfinex","SOLUSD",1732994790303,0.12549,239.66,239.56,15.5536]
["bitfinex","SOLUSD",1732994792910,0.12549,239.66,239.55,23.776884]
["bitfinex","SOLUSD",1732994795710,6.3501,239.65,239.55,23.776884]
["bitfinex","SOLUSD",1732994795908,0.5,239.64,239.55,23.776884]
["bitfinex","SOLUSD",1732994796109,0.5,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1732994797234,6.3501,239.65,239.55,23.776884]
["bitfinex","SOLUSD",1732994798214,6.3501,239.65,239.56,0.83255968]
["bitfinex","SOLUSD",1732994800533,6.3501,239.65,239.55,23.776884]
["bitfinex","SOLUSD",1732994811437,6.3501,239.65,239.56,0.12549]
["bitfinex","SOLUSD",1732994813645,6.3501,239.65,239.57,23.776884]
["bitfinex","SOLUSD",1732994815530,0.12549,239.69,239.58,7.24823747]
["bitfinex","SOLUSD",1732994815725,0.12549,239.69,239.59,23.776884]
["bitfinex","SOLUSD",1732994818538,0.12549,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1732994825853,20.0,239.67,239.54,23.776884]
["bitfinex","SOLUSD",1732994826027,0.5,239.66,239.54,23.776884]
["bitfinex","SOLUSD",1732994826641,21.9625,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1732994826849,0.5,239.63,239.52,23.776884]
["bitfinex","SOLUSD",1732994827523,21.9625,239.64,239.52,23.776884]
["bitfinex","SOLUSD",1732994828541,21.9625,239.64,239.52,27.951884]
["bitfinex","SOLUSD",1732994831547,0.62549,239.63,239.48,7.24823747]
["bitfinex","SOLUSD",1732994831754,0.62549,239.63,239.5,20.0]
["bitfinex","SOLUSD",1732994832749,0.62549,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1732994833434,0.62549,239.63,239.51,31.02512147]
["bitfinex","SOLUSD",1732994833633,0.62549,239.63,239.52,0.83264831]
["bitfinex","SOLUSD",1732994835930,21.9625,239.64,239.54,7.24823747]
["bitfinex","SOLUSD",1732994836153,21.9625,239.64,239.55,0.8325533]
["bitfinex","SOLUSD",1732994836737,0.5,239.63,239.53,23.776884]
["bitfinex","SOLUSD",1732994836960,21.9625,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1732994837259,21.9625,239.64,239.53,24.60946341]
["bitfinex","SOLUSD",1732994837465,21.9625,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1732994838138,0.5,239.63,239.52,23.776884]
["bitfinex","SOLUSD",1732994839441,0.5,239.63,239.52,0.12549]
["bitfinex","SOLUSD",1732994840055,21.9625,239.64,239.52,0.12549]
["bitfinex","SOLUSD",1732994841454,0.5,239.63,239.52,0.12549]
["bitfinex","SOLUSD",1732994841661,21.9625,239.64,239.52,0.12549]
["bitfinex","SOLUSD",1732994842858,0.5,239.63,239.52,0.12549]
["bitfinex","SOLUSD",1732994843059,21.9625,239.64,239.52,0.12549]
["bitfinex","SOLUSD",1732994843635,0.5,239.63,239.52,0.12549]
["bitfinex","SOLUSD",1732994844469,21.9625,239.64,239.52,0.12549]
["bitfinex","SOLUSD",1732994845570,0.5,239.63,239.51,23.776884]
["bitfinex","SOLUSD",1732994845754,0.5,239.63,239.51,0.12549]
["bitfinex","SOLUSD",1732994847762,0.5,239.63,239.48,23.776884]
["bitfinex","SOLUSD",1732994847949,0.12549,239.62,239.49,0.12549]
["bitfinex","SOLUSD",1732994850564,0.12549,239.6,239.47,0.8326145]
["bitfinex","SOLUSD",1732994850774,6.2409,239.59,239.47,0.8326145]
["bitfinex","SOLUSD",1732994850947,0.5,239.58,239.47,0.8326145]
["bitfinex","SOLUSD",1732994852091,0.5,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1732994852468,16.2309,239.57,239.48,23.776884]
["bitfinex","SOLUSD",1732994852768,0.5,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1732994854781,0.5,239.56,239.44,43.776884]
["bitfinex","SOLUSD",1732994854960,0.5,239.56,239.44,23.776884]
["bitfinex","SOLUSD",1732994859374,0.5,239.56,239.42,23.776884]
["bitfinex","SOLUSD",1732994859375,6.29759,239.55,239.42,23.776884]
["bitfinex","SOLUSD",1732994859627,0.5,239.54,239.42,23.776884]
["bitfinex","SOLUSD",1732994859956,0.5,239.54,239.42,31.02512147]
["bitfinex","SOLUSD",1732994860162,0.5,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1732994863657,0.5,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1732994867765,0.5,239.54,239.43,31.85809102]
["bitfinex","SOLUSD",1732994868789,0.5,239.54,239.44,7.24823747]
["bitfinex","SOLUSD",1732994871685,6.1721,239.55,239.46,31.02512147]
["bitfinex","SOLUSD",1732994873593,6.1721,239.55,239.47,7.24823747]
["bitfinex","SOLUSD",1732994881572,6.1721,239.55,239.46,23.776884]
["bitfinex","SOLUSD",1732994881774,6.1721,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1732994882503,6.1721,239.55,239.42,0.83290296]
["bitfinex","SOLUSD",1732994882504,0.5,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1732994884386,0.12549,239.53,239.43,23.776884]
["bitfinex","SOLUSD",1732994884695,0.12549,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1732994887395,0.12549,239.53,239.42,31.02512147]
["bitfinex","SOLUSD",1732994888990,0.12549,239.53,239.41,0.83304369]
["bitfinex","SOLUSD",1732994889205,0.12549,239.51,239.4,7.24823747]
["bitfinex","SOLUSD",1732994889384,0.62549,239.51,239.4,7.24823747]
["bitfinex","SOLUSD",1732994890572,0.62549,239.51,239.4,20.0]
["bitfinex","SOLUSD",1732994890780,0.62549,239.51,239.39,31.02512147]
["bitfinex","SOLUSD",1732994892204,0.62549,239.51,239.4,7.24823747]
["bitfinex","SOLUSD",1732994893283,0.62549,239.51,239.41,7.24823747]
["bitfinex","SOLUSD",1732994895198,0.62549,239.51,239.44,7.24823747]
["bitfinex","SOLUSD",1732994896479,20.0,239.52,239.44,7.24823747]
["bitfinex","SOLUSD",1732994896998,0.12549,239.53,239.44,11.42463747]
["bitfinex","SOLUSD",1732994897197,6.6721,239.55,239.47,7.24823747]
["bitfinex","SOLUSD",1732994898198,6.1721,239.55,239.47,7.24823747]
["bitfinex","SOLUSD",1732994898682,6.1721,239.55,239.46,7.24823747]
["bitfinex","SOLUSD",1732994899391,6.1721,239.55,239.47,7.24823747]
["bitfinex","SOLUSD",1732994902285,6.1721,239.55,239.45,36.03427541]
["bitfinex","SOLUSD",1732994904991,6.1721,239.55,239.46,7.24823747]
["bitfinex","SOLUSD",1732994905982,6.1721,239.55,239.47,7.24823747]
["bitfinex","SOLUSD",1732994907480,6.1721,239.55,239.45,36.03427541]
["bitfinex","SOLUSD",1732994907793,0.5,239.54,239.45,23.776884]
["bitfinex","SOLUSD",1732994908414,0.5,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1732994908722,20.0,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1732994909010,0.5,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1732994909817,20.0,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1732994909993,0.5,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1732994911217,20.0,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1732994911391,0.5,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1732994912897,20.0,239.52,239.42,23.776884]
["bitfinex","SOLUSD",1732994913397,0.5,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1732994915811,0.5,239.51,239.39,23.776884]
["bitfinex","SOLUSD",1732994916015,0.5,239.51,239.4,7.24823747]
["bitfinex","SOLUSD",1732994918317,21.6419,239.5,239.4,7.24823747]
["bitfinex","SOLUSD",1732994918718,0.5,239.49,239.4,7.24823747]
["bitfinex","SOLUSD",1732994922002,0.5,239.49,239.38,23.776884]
["bitfinex","SOLUSD",1732994922203,0.5,239.49,239.39,7.24823747]
["bitfinex","SOLUSD",1732994922603,0.5,239.49,239.38,31.02512147]
["bitfinex","SOLUSD",1732994923092,0.12549,239.48,239.37,23.776884]
["bitfinex","SOLUSD",1732994923289,0.12549,239.48,239.35,19.1872]
["bitfinex","SOLUSD",1732994923290,20.0,239.47,239.36,23.776884]
["bitfinex","SOLUSD",1732994923493,0.5,239.46,239.36,23.776884]
["bitfinex","SOLUSD",1732994923697,0.5,239.46,239.36,27.947884]
["bitfinex","SOLUSD",1732994923921,6.1194,239.44,239.33,7.24823747]
["bitfinex","SOLUSD",1732994924108,0.5,239.43,239.33,7.24823747]
["bitfinex","SOLUSD",1732994924621,6.1194,239.44,239.33,7.24823747]
["bitfinex","SOLUSD",1732994928916,6.1194,239.44,239.34,7.24823747]
["bitfinex","SOLUSD",1732994934305,6.1194,239.44,239.33,31.02512147]
["bitfinex","SOLUSD",1732994935099,15.5225,239.43,239.33,31.02512147]
["bitfinex","SOLUSD",1732994935302,15.5225,239.43,239.32,23.776884]
["bitfinex","SOLUSD",1732994935514,0.12549,239.42,239.3,0.83332302]
["bitfinex","SOLUSD",1732994935714,0.12549,239.42,239.3,31.02512147]
["bitfinex","SOLUSD",1732994936726,0.12549,239.42,239.3,23.776884]
["bitfinex","SOLUSD",1732994936910,0.12549,239.42,239.3,31.02512147]
["bitfinex","SOLUSD",1732994938605,0.12549,239.42,239.31,7.24823747]
["bitfinex","SOLUSD",1732994941918,0.12549,239.42,239.33,7.24823747]
["bitfinex","SOLUSD",1732994942111,0.12549,239.42,239.34,11.69826723]
["bitfinex","SOLUSD",1732994942322,0.12549,239.42,239.35,4.45002976]
["bitfinex","SOLUSD",1732994942630,0.12549,239.42,239.36,4.45002976]
["bitfinex","SOLUSD",1732994942834,0.12549,239.42,239.37,4.45002976]
["bitfinex","SOLUSD",1732994943130,0.12549,239.42,239.38,4.45002976]
["bitfinex","SOLUSD",1732994943425,0.12549,239.42,239.39,4.45002976]
["bitfinex","SOLUSD",1732994943601,0.12549,239.42,239.4,4.45002976]
["bitfinex","SOLUSD",1732994943800,0.12549,239.42,239.34,7.24823747]
["bitfinex","SOLUSD",1732994943801,0.12549,239.42,239.41,4.45002976]
["bitfinex","SOLUSD",1732994945729,15.5225,239.43,239.41,4.45002976]
["bitfinex","SOLUSD",1732994945924,15.5225,239.43,239.35,7.24823747]
["bitfinex","SOLUSD",1732994946129,15.5225,239.43,239.36,4.44870058]
["bitfinex","SOLUSD",1732994946332,15.5225,239.43,239.37,4.44870058]
["bitfinex","SOLUSD",1732994946534,15.5225,239.43,239.38,4.44870058]
["bitfinex","SOLUSD",1732994946830,15.5225,239.43,239.39,4.44870058]
["bitfinex","SOLUSD",1732994947032,15.5225,239.43,239.4,4.44870058]
["bitfinex","SOLUSD",1732994947213,15.5225,239.43,239.41,4.44870058]
["bitfinex","SOLUSD",1732994947413,15.5225,239.43,239.42,4.44870058]
["bitfinex","SOLUSD",1732994947729,6.1194,239.44,239.42,4.44870058]
["bitfinex","SOLUSD",1732994947929,6.1194,239.44,239.43,4.44872058]
["bitfinex","SOLUSD",1732994948316,6.1194,239.44,239.37,7.24823747]
["bitfinex","SOLUSD",1732994950642,6.1194,239.44,239.36,7.24823747]
["bitfinex","SOLUSD",1732994952339,6.1194,239.44,239.35,7.24823747]
["bitfinex","SOLUSD",1732994952545,6.1194,239.44,239.32,28.080874]
["bitfinex","SOLUSD",1732994952841,6.1194,239.44,239.33,7.24823747]
["bitfinex","SOLUSD",1732994953341,6.1194,239.44,239.32,31.02512147]
["bitfinex","SOLUSD",1732994954543,6.1194,239.44,239.34,7.24823747]
["bitfinex","SOLUSD",1732994955827,6.1194,239.44,239.35,7.24823747]
["bitfinex","SOLUSD",1732994958845,20.12549,239.46,239.35,7.24823747]
["bitfinex","SOLUSD",1732994959034,20.12549,239.46,239.35,11.42613747]
["bitfinex","SOLUSD",1732994960543,0.12549,239.48,239.36,7.24823747]
["bitfinex","SOLUSD",1732994960744,20.0,239.46,239.36,7.24823747]
["bitfinex","SOLUSD",1732994963848,21.9236,239.49,239.38,7.24823747]
["bitfinex","SOLUSD",1732994964059,21.9236,239.49,239.4,7.24823747]
["bitfinex","SOLUSD",1732994964242,21.9236,239.49,239.39,7.24823747]
["bitfinex","SOLUSD",1732994964966,21.9236,239.49,239.38,7.24823747]
["bitfinex","SOLUSD",1732994967929,21.9236,239.49,239.39,7.24823747]
["bitfinex","SOLUSD",1732994969546,21.9236,239.49,239.4,7.24823747]
["bitfinex","SOLUSD",1732994974752,21.9236,239.49,239.38,5.01048758]
["bitfinex","SOLUSD",1732994975060,21.9236,239.49,239.41,7.24823747]
["bitfinex","SOLUSD",1732994976859,6.6614,239.49,239.43,7.24823747]
["bitfinex","SOLUSD",1732994980161,6.6614,239.49,239.42,7.24823747]
["bitfinex","SOLUSD",1732994980466,6.6614,239.49,239.42,31.02512147]
["bitfinex","SOLUSD",1732994981765,6.6614,239.49,239.41,31.02512147]
["bitfinex","SOLUSD",1732994982466,6.6614,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732994985652,6.6614,239.49,239.4,20.0]
["bitfinex","SOLUSD",1732994985893,6.6614,239.49,239.4,27.24823747]
["bitfinex","SOLUSD",1732994986672,6.6614,239.49,239.4,20.0]
["bitfinex","SOLUSD",1732994986865,6.6614,239.49,239.4,27.24823747]
["bitfinex","SOLUSD",1732994987049,6.6614,239.49,239.41,7.24823747]
["bitfinex","SOLUSD",1732994988777,6.6614,239.49,239.41,11.42513747]
["bitfinex","SOLUSD",1732994990479,6.6614,239.49,239.41,4.1769]
["bitfinex","SOLUSD",1732994990772,6.6614,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1732994991269,6.6614,239.49,239.39,31.02512147]
["bitfinex","SOLUSD",1732994992773,6.6614,239.49,239.4,8.08133622]
["bitfinex","SOLUSD",1732994996376,6.6614,239.49,239.41,7.24823747]
["bitfinex","SOLUSD",1732994996554,6.6614,239.49,239.42,7.24823747]
["bitfinex","SOLUSD",1732994997481,6.6614,239.49,239.41,11.42503747]
["bitfinex","SOLUSD",1732994997667,6.6614,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1732994999255,6.6614,239.49,239.37,24.30309]
["bitfinex","SOLUSD",1732994999461,6.6614,239.49,239.4,23.776884]
["bitfinex","SOLUSD",1732994999777,0.12549,239.46,239.37,20.0]
["bitfinex","SOLUSD",1732994999981,0.12549,239.46,239.34,4.1781]
["bitfinex","SOLUSD",1732995000181,15.4533,239.47,239.37,7.24823747]
["bitfinex","SOLUSD",1732995000352,6.6614,239.49,239.41,7.24823747]
["bitfinex","SOLUSD",1732995002478,6.6614,239.49,239.4,7.24823747]
["bitfinex","SOLUSD",1732995002678,6.6614,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1732995003875,6.6614,239.49,239.39,31.02512147]
["bitfinex","SOLUSD",1732995005180,6.6614,239.49,239.39,35.20232147]
["bitfinex","SOLUSD",1732995005581,6.6614,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1732995009716,6.6614,239.49,239.39,31.02512147]
["bitfinex","SOLUSD",1732995010762,6.6614,239.49,239.41,7.24823747]
["bitfinex","SOLUSD",1732995010974,6.6614,239.49,239.42,8.0812379]
["bitfinex","SOLUSD",1732995012299,15.4533,239.53,239.43,7.24823747]
["bitfinex","SOLUSD",1732995012466,15.4533,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1732995012667,15.4533,239.53,239.44,31.02512147]
["bitfinex","SOLUSD",1732995014385,15.4533,239.53,239.44,35.20132147]
["bitfinex","SOLUSD",1732995014592,15.4533,239.53,239.46,7.24823747]
["bitfinex","SOLUSD",1732995015580,15.4533,239.53,239.45,0.83290137]
["bitfinex","SOLUSD",1732995015779,15.4533,239.53,239.45,7.24823747]
["bitfinex","SOLUSD",1732995017181,6.5691,239.55,239.46,8.08113119]
["bitfinex","SOLUSD",1732995018866,6.5691,239.55,239.46,0.83289372]
["bitfinex","SOLUSD",1732995019067,6.5691,239.55,239.46,8.08113119]
["bitfinex","SOLUSD",1732995019678,6.5691,239.55,239.46,0.83289372]
["bitfinex","SOLUSD",1732995019872,6.5691,239.55,239.46,8.08113119]
["bitfinex","SOLUSD",1732995020284,6.5691,239.55,239.46,0.83289372]
["bitfinex","SOLUSD",1732995020483,6.5691,239.55,239.46,23.776884]
["bitfinex","SOLUSD",1732995020673,6.5691,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1732995021087,6.5691,239.55,239.43,23.776884]
["bitfinex","SOLUSD",1732995025494,6.5691,239.55,239.46,31.02512147]
["bitfinex","SOLUSD",1732995026591,6.5691,239.55,239.48,31.02512147]
["bitfinex","SOLUSD",1732995027697,6.5691,239.55,239.48,35.20072147]
["bitfinex","SOLUSD",1732995030497,6.5691,239.55,239.49,0.832735]
["bitfinex","SOLUSD",1732995030701,6.5691,239.55,239.5,23.776884]
["bitfinex","SOLUSD",1732995032278,6.5691,239.55,239.49,23.776884]
["bitfinex","SOLUSD",1732995035201,15.4533,239.58,239.49,35.20042147]
["bitfinex","SOLUSD",1732995036190,15.4533,239.58,239.49,23.776884]
["bitfinex","SOLUSD",1732995037187,15.4533,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1732995038207,15.4533,239.58,239.48,27.952584]
["bitfinex","SOLUSD",1732995039731,15.4533,239.58,239.49,8.08096447]
["bitfinex","SOLUSD",1732995041002,15.4533,239.58,239.5,23.776884]
["bitfinex","SOLUSD",1732995041395,15.4533,239.58,239.5,27.952884]
["bitfinex","SOLUSD",1732995041598,15.4533,239.58,239.51,0.83266168]
["bitfinex","SOLUSD",1732995042485,20.0,239.59,239.51,0.83266168]
["bitfinex","SOLUSD",1732995047714,20.0,239.59,239.5,23.776884]
["bitfinex","SOLUSD",1732995049281,20.0,239.59,239.48,23.902374]
["bitfinex","SOLUSD",1732995049583,20.0,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1732995049797,20.0,239.59,239.48,0.83278427]
["bitfinex","SOLUSD",1732995050594,20.0,239.59,239.49,23.776884]
["bitfinex","SOLUSD",1732995058714,20.0,239.59,239.49,31.02512147]
["bitfinex","SOLUSD",1732995059596,20.0,239.59,239.49,23.776884]
["bitfinex","SOLUSD",1732995062295,6.6007,239.62,239.46,0.12549]
["bitfinex","SOLUSD",1732995062296,6.3199,239.58,239.46,0.12549]
["bitfinex","SOLUSD",1732995064017,15.7012,239.56,239.43,7.24823747]
["bitfinex","SOLUSD",1732995064411,15.7012,239.56,239.44,0.83290671]
["bitfinex","SOLUSD",1732995065493,6.3199,239.55,239.41,23.902374]
["bitfinex","SOLUSD",1732995065693,20.0,239.52,239.4,8.08114375]
["bitfinex","SOLUSD",1732995065898,20.0,239.52,239.41,7.24823747]
["bitfinex","SOLUSD",1732995067216,20.0,239.52,239.42,7.24823747]
["bitfinex","SOLUSD",1732995067728,20.0,239.52,239.4,5.00990628]
["bitfinex","SOLUSD",1732995067899,20.0,239.52,239.4,12.25814375]
["bitfinex","SOLUSD",1732995069014,20.0,239.52,239.41,7.24823747]
["bitfinex","SOLUSD",1732995070214,6.3199,239.55,239.45,7.24823747]
["bitfinex","SOLUSD",1732995070421,6.3199,239.55,239.46,7.24823747]
["bitfinex","SOLUSD",1732995073024,6.3199,239.55,239.45,7.24823747]
["bitfinex","SOLUSD",1732995079249,6.3199,239.55,239.44,8.08108893]
["bitfinex","SOLUSD",1732995079456,6.3199,239.55,239.44,7.24823747]
["bitfinex","SOLUSD",1732995080061,6.3199,239.55,239.43,7.24823747]
["bitfinex","SOLUSD",1732995082149,6.3199,239.55,239.43,11.42473747]
["bitfinex","SOLUSD",1732995083054,6.3199,239.55,239.44,7.24823747]
["bitfinex","SOLUSD",1732995083359,6.3199,239.55,239.44,11.42453747]
["bitfinex","SOLUSD",1732995083737,6.3199,239.55,239.43,4.1765]
["bitfinex","SOLUSD",1732995083939,6.3199,239.55,239.43,11.42473747]
["bitfinex","SOLUSD",1732995085149,6.3199,239.55,239.43,4.1765]
["bitfinex","SOLUSD",1732995085449,6.3199,239.55,239.46,27.24823747]
["bitfinex","SOLUSD",1732995085653,6.3199,239.55,239.49,7.24823747]
["bitfinex","SOLUSD",1732995086147,6.3199,239.55,239.48,7.24823747]
["bitfinex","SOLUSD",1732995086810,6.3199,239.55,239.49,7.37372747]
["bitfinex","SOLUSD",1732995087122,20.0,239.64,239.49,7.37372747]
["bitfinex","SOLUSD",1732995087435,20.12549,239.63,239.49,7.37372747]
["bitfinex","SOLUSD",1732995088210,20.12549,239.63,239.49,11.54912747]
["bitfinex","SOLUSD",1732995089535,20.12549,239.63,239.49,0.12549]
["bitfinex","SOLUSD",1732995089536,16.2309,239.61,239.49,0.12549]
["bitfinex","SOLUSD",1732995089718,16.2309,239.61,239.48,0.12549]
["bitfinex","SOLUSD",1732995089719,20.0,239.58,239.48,0.12549]
["bitfinex","SOLUSD",1732995089916,16.2309,239.61,239.48,0.12549]
["bitfinex","SOLUSD",1732995090241,20.0,239.58,239.48,0.12549]
["bitfinex","SOLUSD",1732995091648,6.0143,239.57,239.45,7.24823747]
["bitfinex","SOLUSD",1732995091940,6.0143,239.57,239.44,7.24823747]
["bitfinex","SOLUSD",1732995092441,0.12549,239.56,239.44,7.24823747]
["bitfinex","SOLUSD",1732995092710,20.0,239.54,239.43,7.24823747]
["bitfinex","SOLUSD",1732995093140,0.12549,239.56,239.43,7.24823747]
["bitfinex","SOLUSD",1732995093334,20.0,239.54,239.43,7.24823747]
["bitfinex","SOLUSD",1732995094930,20.0,239.54,239.44,7.24823747]
["bitfinex","SOLUSD",1732995097146,20.0,239.54,239.45,7.24823747]
["bitfinex","SOLUSD",1732995098747,20.0,239.54,239.44,8.08114023]
["bitfinex","SOLUSD",1732995103347,15.4881,239.53,239.44,7.24823747]
["bitfinex","SOLUSD",1732995103933,15.4881,239.53,239.43,11.55022747]
["bitfinex","SOLUSD",1732995107664,15.4881,239.53,239.44,7.24823747]
["bitfinex","SOLUSD",1732995108243,15.4881,239.53,239.43,4.30199]
["bitfinex","SOLUSD",1732995108244,15.4881,239.53,239.43,11.55022747]
["bitfinex","SOLUSD",1732995109643,15.4881,239.53,239.44,7.24823747]
["bitfinex","SOLUSD",1732995111045,15.4881,239.53,239.43,5.13490389]
["bitfinex","SOLUSD",1732995111246,15.4881,239.53,239.44,7.24823747]
["bitfinex","SOLUSD",1732995112271,15.4881,239.53,239.43,11.55022747]
["bitfinex","SOLUSD",1732995112870,15.4881,239.53,239.44,7.24823747]
["bitfinex","SOLUSD",1732995124568,15.4881,239.53,239.45,7.24823747]
["bitfinex","SOLUSD",1732995125752,6.0143,239.57,239.52,7.24823747]
["bitfinex","SOLUSD",1732995125983,15.2063,239.6,239.52,7.24823747]
["bitfinex","SOLUSD",1732995126874,15.2063,239.6,239.51,0.12549]
["bitfinex","SOLUSD",1732995127170,15.2063,239.6,239.52,7.24823747]
["bitfinex","SOLUSD",1732995127356,15.2063,239.6,239.51,0.12549]
["bitfinex","SOLUSD",1732995127677,15.2063,239.6,239.5,20.0]
["bitfinex","SOLUSD",1732995127975,15.2063,239.6,239.49,7.24823747]
["bitfinex","SOLUSD",1732995128174,15.2063,239.6,239.49,0.12549]
["bitfinex","SOLUSD",1732995128383,20.0,239.56,239.43,4.1765]
["bitfinex","SOLUSD",1732995128557,6.4911,239.55,239.44,7.24823747]
["bitfinex","SOLUSD",1732995128757,6.4911,239.55,239.42,16.5901]
["bitfinex","SOLUSD",1732995128977,6.4911,239.55,239.43,7.24823747]
["bitfinex","SOLUSD",1732995130664,0.12549,239.54,239.43,7.24823747]
["bitfinex","SOLUSD",1732995131980,0.12549,239.54,239.42,7.24823747]
["bitfinex","SOLUSD",1732995133183,0.12549,239.54,239.41,7.24823747]
["bitfinex","SOLUSD",1732995133384,15.2063,239.53,239.39,0.12549]
["bitfinex","SOLUSD",1732995133581,15.2063,239.53,239.39,7.37372747]
["bitfinex","SOLUSD",1732995134073,15.2063,239.53,239.4,8.08127189]
["bitfinex","SOLUSD",1732995134475,15.2063,239.53,239.41,7.24823747]
["bitfinex","SOLUSD",1732995134690,15.2063,239.53,239.42,8.0812694]
["bitfinex","SOLUSD",1732995134896,15.2063,239.53,239.43,7.24823747]
["bitfinex","SOLUSD",1732995136568,15.2063,239.53,239.43,8.08125007]
["bitfinex","SOLUSD",1732995136776,15.2063,239.53,239.43,12.25775007]
["bitfinex","SOLUSD",1732995137777,15.2063,239.53,239.43,8.08125007]
["bitfinex","SOLUSD",1732995137960,15.2063,239.53,239.41,5.00967628]
["bitfinex","SOLUSD",1732995138164,15.2063,239.53,239.41,12.25791375]
["bitfinex","SOLUSD",1732995139587,0.12549,239.52,239.41,0.83297628]
["bitfinex","SOLUSD",1732995139768,0.12549,239.52,239.41,7.24823747]
["bitfinex","SOLUSD",1732995142104,0.12549,239.52,239.4,11.42523747]
["bitfinex","SOLUSD",1732995142902,0.12549,239.52,239.4,4.177]
["bitfinex","SOLUSD",1732995143587,0.12549,239.52,239.4,11.42523747]
["bitfinex","SOLUSD",1732995146275,0.12549,239.52,239.41,7.24823747]
["bitfinex","SOLUSD",1732995148967,0.12549,239.52,239.4,4.177]
["bitfinex","SOLUSD",1732995149168,0.12549,239.52,239.41,7.24823747]
["bitfinex","SOLUSD",1732995149368,0.12549,239.52,239.4,4.177]
["bitfinex","SOLUSD",1732995149587,0.12549,239.52,239.41,7.24823747]
["bitfinex","SOLUSD",1732995150693,20.0,239.56,239.32,52.43067718]
["bitfinex","SOLUSD",1732995150694,0.12549,239.45,239.32,52.43067718]
["bitfinex","SOLUSD",1732995150893,0.12549,239.45,239.29,16.2544]
["bitfinex","SOLUSD",1732995151191,0.12549,239.45,239.3,11.42703747]
["bitfinex","SOLUSD",1732995152096,0.12549,239.45,239.31,0.12549]
["bitfinex","SOLUSD",1732995152346,0.12549,239.45,239.33,20.0]
["bitfinex","SOLUSD",1732995154003,0.12549,239.45,239.31,4.1786]
["bitfinex","SOLUSD",1732995154381,0.12549,239.45,239.32,20.0]
["bitfinex","SOLUSD",1732995154697,0.12549,239.45,239.31,7.24823747]
["bitfinex","SOLUSD",1732995155493,0.12549,239.45,239.31,11.42673747]
["bitfinex","SOLUSD",1732995156310,0.12549,239.42,239.3,20.0]
["bitfinex","SOLUSD",1732995156605,0.12549,239.4,239.31,20.0]
["bitfinex","SOLUSD",1732995157104,0.12549,239.4,239.28,7.24823747]
["bitfinex","SOLUSD",1732995157313,0.12549,239.4,239.28,11.42733747]
["bitfinex","SOLUSD",1732995158607,22.0527,239.36,239.23,0.468802]
["bitfinex","SOLUSD",1732995158910,22.0527,239.36,239.23,7.71703947]
["bitfinex","SOLUSD",1732995158911,0.12549,239.35,239.23,7.71703947]
["bitfinex","SOLUSD",1732995159414,0.12549,239.35,239.25,7.24823747]
["bitfinex","SOLUSD",1732995159714,0.12549,239.35,239.26,7.24823747]
["bitfinex","SOLUSD",1732995160094,0.12549,239.35,239.23,5.48240844]
["bitfinex","SOLUSD",1732995160312,0.12549,239.35,239.25,7.24823747]
["bitfinex","SOLUSD",1732995165106,22.0527,239.36,239.25,7.24823747]
["bitfinex","SOLUSD",1732995165984,22.0527,239.36,239.25,11.42793747]
["bitfinex","SOLUSD",1732995168711,22.0527,239.36,239.26,7.24823747]
["bitfinex","SOLUSD",1732995169213,22.0527,239.36,239.29,7.24823747]
["bitfinex","SOLUSD",1732995170407,22.0527,239.36,239.29,11.42703747]
["bitfinex","SOLUSD",1732995170913,22.0527,239.36,239.3,7.24823747]
["bitfinex","SOLUSD",1732995172494,22.0527,239.36,239.29,4.1788]
["bitfinex","SOLUSD",1732995172495,22.0527,239.36,239.29,7.24823747]
["bitfinex","SOLUSD",1732995174186,22.0527,239.36,239.28,11.42733747]
["bitfinex","SOLUSD",1732995175628,22.0527,239.36,239.23,0.468802]
["bitfinex","SOLUSD",1732995175814,22.0527,239.36,239.26,7.24823747]
["bitfinex","SOLUSD",1732995181238,22.0527,239.36,239.27,7.24823747]
["bitfinex","SOLUSD",1732995181546,22.0527,239.36,239.29,7.24823747]
["bitfinex","SOLUSD",1732995181942,22.0527,239.36,239.28,7.24823747]
["bitfinex","SOLUSD",1732995183228,22.0527,239.36,239.29,7.24823747]
["bitfinex","SOLUSD",1732995183433,6.4054,239.36,239.29,7.24823747]
["bitfinex","SOLUSD",1732995184615,6.4054,239.36,239.3,7.24823747]
["bitfinex","SOLUSD",1732995184806,6.4054,239.36,239.31,7.24823747]
["bitfinex","SOLUSD",1732995185823,6.0343,239.41,239.32,7.24823747]
["bitfinex","SOLUSD",1732995186133,6.0343,239.41,239.31,11.42673747]
["bitfinex","SOLUSD",1732995186335,6.0343,239.41,239.32,7.24823747]
["bitfinex","SOLUSD",1732995188914,6.0343,239.41,239.33,4.34471546]
["bitfinex","SOLUSD",1732995189211,6.0343,239.41,239.34,4.34471546]
["bitfinex","SOLUSD",1732995189411,6.0343,239.41,239.35,4.34471546]
["bitfinex","SOLUSD",1732995189610,6.0343,239.41,239.36,4.34471546]
["bitfinex","SOLUSD",1732995189851,6.0343,239.41,239.37,4.34471546]
["bitfinex","SOLUSD",1732995190129,6.0343,239.41,239.38,4.34471546]
["bitfinex","SOLUSD",1732995190435,6.0343,239.41,239.39,4.34471546]
["bitfinex","SOLUSD",1732995190631,6.0343,239.41,239.32,7.24823747]
["bitfinex","SOLUSD",1732995190829,6.0343,239.41,239.32,11.42663747]
["bitfinex","SOLUSD",1732995193633,6.0343,239.41,239.34,7.24823747]
["bitfinex","SOLUSD",1732995194634,6.0343,239.41,239.33,7.24823747]
["bitfinex","SOLUSD",1732995194834,6.0343,239.41,239.33,11.42643747]
["bitfinex","SOLUSD",1732995197382,6.0343,239.41,239.32,20.0]
["bitfinex","SOLUSD",1732995197553,6.0343,239.41,239.33,7.24823747]
["bitfinex","SOLUSD",1732995198015,6.0343,239.41,239.32,27.24823747]
["bitfinex","SOLUSD",1732995198725,6.0343,239.41,239.33,4.1783]
["bitfinex","SOLUSD",1732995200541,6.0343,239.41,239.31,7.24823747]
["bitfinex","SOLUSD",1732995200737,6.0343,239.41,239.29,4.179]
["bitfinex","SOLUSD",1732995200918,6.0343,239.41,239.3,7.24823747]
["bitfinex","SOLUSD",1732995202355,6.0343,239.41,239.31,11.42683747]
["bitfinex","SOLUSD",1732995202547,6.0343,239.41,239.33,7.24823747]
["bitfinex","SOLUSD",1732995203616,6.0343,239.41,239.32,7.24823747]
["bitfinex","SOLUSD",1732995205643,6.0343,239.41,239.32,11.42663747]
["bitfinex","SOLUSD",1732995206123,6.0343,239.41,239.32,4.1784]
["bitfinex","SOLUSD",1732995206446,6.0343,239.41,239.32,11.42663747]
["bitfinex","SOLUSD",1732995213534,1.76833804,239.5,239.32,11.42663747]
["bitfinex","SOLUSD",1732995213748,20.0,239.45,239.34,11.42633747]
["bitfinex","SOLUSD",1732995214053,20.0,239.45,239.36,7.24823747]
["bitfinex","SOLUSD",1732995214826,20.0,239.45,239.36,11.42593747]
["bitfinex","SOLUSD",1732995215760,16.043,239.48,239.36,11.42593747]
["bitfinex","SOLUSD",1732995216351,16.043,239.48,239.39,7.24823747]
["bitfinex","SOLUSD",1732995216646,16.043,239.48,239.4,7.24823747]
["bitfinex","SOLUSD",1732995216864,16.043,239.48,239.39,7.24823747]
["bitfinex","SOLUSD",1732995217377,16.043,239.48,239.39,11.42543747]
["bitfinex","SOLUSD",1732995218048,16.043,239.48,239.39,4.1772]
["bitfinex","SOLUSD",1732995219754,6.1005,239.49,239.41,7.24823747]
["bitfinex","SOLUSD",1732995220856,6.1005,239.49,239.41,11.42493747]
["bitfinex","SOLUSD",1732995221747,16.0567,239.55,239.46,7.24823747]
["bitfinex","SOLUSD",1732995221748,22.6635,239.55,239.46,7.24823747]
["bitfinex","SOLUSD",1732995223174,22.6635,239.55,239.44,4.1762]
["bitfinex","SOLUSD",1732995223374,22.6635,239.55,239.45,7.24823747]
["bitfinex","SOLUSD",1732995223982,22.6635,239.55,239.45,11.42433747]
["bitfinex","SOLUSD",1732995224677,22.6635,239.63,239.55,0.12549]
["bitfinex","SOLUSD",1732995224866,22.6635,239.63,239.58,7.24823747]
["bitfinex","SOLUSD",1732995225447,22.6635,239.63,239.51,0.12549]
["bitfinex","SOLUSD",1732995225658,22.6635,239.63,239.55,7.24823747]
["bitfinex","SOLUSD",1732995225977,22.6635,239.63,239.54,7.24823747]
["bitfinex","SOLUSD",1732995226159,20.0,239.7,239.57,7.24823747]
["bitfinex","SOLUSD",1732995227065,0.12549,239.69,239.57,7.24823747]
["bitfinex","SOLUSD",1732995227456,20.0,239.66,239.59,7.24823747]
["bitfinex","SOLUSD",1732995227650,23.902374,239.69,239.59,7.24823747]
["bitfinex","SOLUSD",1732995229249,23.902374,239.69,239.58,7.24823747]
["bitfinex","SOLUSD",1732995229461,22.6635,239.73,239.6,7.24823747]
["bitfinex","SOLUSD",1732995229682,0.12549,239.72,239.6,7.24823747]
["bitfinex","SOLUSD",1732995230177,22.6635,239.73,239.61,7.24823747]
["bitfinex","SOLUSD",1732995230483,22.6635,239.73,239.62,7.24823747]
["bitfinex","SOLUSD",1732995231672,20.0,239.7,239.62,7.24823747]
["bitfinex","SOLUSD",1732995231977,22.6635,239.73,239.63,7.24823747]
["bitfinex","SOLUSD",1732995232152,22.6635,239.73,239.66,7.24823747]
["bitfinex","SOLUSD",1732995232354,22.6635,239.73,239.65,7.24823747]
["bitfinex","SOLUSD",1732995232554,22.6635,239.73,239.64,7.24823747]
["bitfinex","SOLUSD",1732995233456,22.6635,239.73,239.65,7.24823747]
["bitfinex","SOLUSD",1732995234764,1.75798016,239.85,239.67,7.24823747]
["bitfinex","SOLUSD",1732995234765,6.1265,239.8,239.67,7.24823747]
["bitfinex","SOLUSD",1732995234961,6.1265,239.8,239.68,7.24823747]
["bitfinex","SOLUSD",1732995235853,6.1265,239.8,239.69,7.24823747]
["bitfinex","SOLUSD",1732995236259,6.1265,239.8,239.7,7.24823747]
["bitfinex","SOLUSD",1732995236678,6.1265,239.8,239.69,7.24823747]
["bitfinex","SOLUSD",1732995236982,6.1265,239.8,239.73,7.24823747]
["bitfinex","SOLUSD",1732995239968,6.1265,239.8,239.68,15.0431]
["bitfinex","SOLUSD",1732995240166,6.1265,239.8,239.67,20.0]
["bitfinex","SOLUSD",1732995240363,20.0,239.77,239.63,19.8011]
["bitfinex","SOLUSD",1732995240587,20.0,239.77,239.61,4.1733]
["bitfinex","SOLUSD",1732995241081,20.0,239.77,239.61,11.42153747]
["bitfinex","SOLUSD",1732995241284,20.0,239.77,239.62,7.24823747]
["bitfinex","SOLUSD",1732995242089,20.0,239.77,239.63,7.24823747]
["bitfinex","SOLUSD",1732995244385,20.0,239.77,239.62,4.1732]
["bitfinex","SOLUSD",1732995244386,6.1265,239.8,239.65,7.24823747]
["bitfinex","SOLUSD",1732995244692,6.1265,239.8,239.64,11.54662747]
["bitfinex","SOLUSD",1732995245863,6.1265,239.8,239.6,10.4338]
["bitfinex","SOLUSD",1732995245864,20.0,239.76,239.6,20.0]
["bitfinex","SOLUSD",1732995246179,20.0,239.76,239.62,7.24823747]
["bitfinex","SOLUSD",1732995247583,20.0,239.76,239.62,11.42143747]
["bitfinex","SOLUSD",1732995249685,20.0,239.76,239.63,7.24823747]
["bitfinex","SOLUSD",1732995251583,21.5844,239.75,239.61,0.12549]
["bitfinex","SOLUSD",1732995251886,20.0,239.72,239.61,0.12549]
["bitfinex","SOLUSD",1732995253989,20.0,239.72,239.59,7.24823747]
["bitfinex","SOLUSD",1732995254674,20.0,239.72,239.59,0.12549]
["bitfinex","SOLUSD",1732995255465,20.0,239.72,239.59,7.37372747]
["bitfinex","SOLUSD",1732995256762,20.0,239.72,239.59,0.12549]
["bitfinex","SOLUSD",1732995256966,20.0,239.72,239.58,7.24823747]
["bitfinex","SOLUSD",1732995257419,23.902374,239.71,239.56,7.24823747]
["bitfinex","SOLUSD",1732995257583,6.5535,239.7,239.52,107.5654]
["bitfinex","SOLUSD",1732995257789,6.5535,239.7,239.56,7.24823747]
["bitfinex","SOLUSD",1732995257970,6.5535,239.7,239.57,7.24823747]
["bitfinex","SOLUSD",1732995259798,6.5535,239.7,239.58,7.24823747]
["bitfinex","SOLUSD",1732995260180,6.5535,239.7,239.59,7.24823747]
["bitfinex","SOLUSD",1732995260490,6.5535,239.7,239.6,7.24823747]
["bitfinex","SOLUSD",1732995260702,6.5535,239.7,239.62,7.24823747]
["bitfinex","SOLUSD",1732995260877,6.5535,239.7,239.57,0.83241059]
["bitfinex","SOLUSD",1732995260878,6.5535,239.7,239.61,7.24823747]
["bitfinex","SOLUSD",1732995262484,6.5535,239.7,239.62,7.24823747]
["bitfinex","SOLUSD",1732995263896,6.5535,239.7,239.58,0.12549]
["bitfinex","SOLUSD",1732995263897,6.5535,239.7,239.61,7.24823747]
["bitfinex","SOLUSD",1732995264604,6.5535,239.7,239.6,7.24823747]
["bitfinex","SOLUSD",1732995265277,6.5535,239.7,239.6,11.42183747]
["bitfinex","SOLUSD",1732995266302,6.5535,239.7,239.61,7.24823747]
["bitfinex","SOLUSD",1732995268493,6.5535,239.7,239.61,11.42163747]
["bitfinex","SOLUSD",1732995274022,15.7668,239.69,239.55,4.1744]
["bitfinex","SOLUSD",1732995274221,15.7668,239.69,239.57,7.24823747]
["bitfinex","SOLUSD",1732995274838,15.7668,239.69,239.58,7.24823747]
["bitfinex","SOLUSD",1732995276985,15.7668,239.69,239.57,7.24823747]
["bitfinex","SOLUSD",1732995277631,20.0,239.66,239.56,7.24823747]
["bitfinex","SOLUSD",1732995277830,20.0,239.66,239.55,11.42263747]
["bitfinex","SOLUSD",1732995280233,20.0,239.66,239.57,7.24823747]
["bitfinex","SOLUSD",1732995288125,15.7668,239.69,239.58,7.24823747]
["bitfinex","SOLUSD",1732995288619,15.7668,239.69,239.59,7.24823747]
["bitfinex","SOLUSD",1732995289814,15.7668,239.69,239.6,7.24823747]
["bitfinex","SOLUSD",1732995290026,15.7668,239.69,239.61,7.24823747]
["bitfinex","SOLUSD",1732995292717,15.7668,239.69,239.61,11.42153747]
["bitfinex","SOLUSD",1732995293927,15.7668,239.69,239.61,7.24823747]
["bitfinex","SOLUSD",1732995297818,15.7668,239.69,239.6,0.12549]
["bitfinex","SOLUSD",1732995298014,15.7668,239.69,239.6,7.37372747]
["bitfinex","SOLUSD",1732995298423,15.7668,239.69,239.61,7.24823747]
["bitfinex","SOLUSD",1732995298634,15.7668,239.69,239.6,7.24823747]
["bitfinex","SOLUSD",1732995301732,6.5535,239.7,239.64,7.24823747]
["bitfinex","SOLUSD",1732995301921,22.3055,239.75,239.65,7.24823747]
["bitfinex","SOLUSD",1732995302233,22.3055,239.75,239.66,7.24823747]
["bitfinex","SOLUSD",1732995304529,6.21,239.75,239.68,7.24823747]
["bitfinex","SOLUSD",1732995305322,6.21,239.75,239.69,4.172]
["bitfinex","SOLUSD",1732995305628,6.21,239.75,239.69,11.42023747]
["bitfinex","SOLUSD",1732995307908,6.21,239.75,239.69,7.24823747]
["bitfinex","SOLUSD",1732995314235,6.21,239.75,239.69,11.42013747]
["bitfinex","SOLUSD",1732995315324,6.21,239.75,239.69,7.24823747]
["bitfinex","SOLUSD",1732995320134,6.21,239.75,239.67,7.24823747]
["bitfinex","SOLUSD",1732995321132,6.21,239.75,239.67,11.42043747]
["bitfinex","SOLUSD",1732995323943,6.21,239.75,239.69,7.24823747]
["bitfinex","SOLUSD",1732995327342,6.21,239.75,239.63,4.1731]
["bitfinex","SOLUSD",1732995327727,6.21,239.75,239.63,7.24823747]
["bitfinex","SOLUSD",1732995330052,6.21,239.75,239.63,11.42123747]
["bitfinex","SOLUSD",1732995332549,6.21,239.75,239.64,7.24823747]
["bitfinex","SOLUSD",1732995333777,6.21,239.75,239.63,7.24823747]
["bitfinex","SOLUSD",1732995334061,6.21,239.75,239.63,11.42123747]
["bitfinex","SOLUSD",1732995335940,6.21,239.75,239.64,7.24823747]
["bitfinex","SOLUSD",1732995336631,6.21,239.75,239.6,15.3092]
["bitfinex","SOLUSD",1732995336826,6.21,239.75,239.61,4.1733]
["bitfinex","SOLUSD",1732995337028,6.21,239.75,239.64,7.24823747]
["bitfinex","SOLUSD",1732995337652,6.21,239.75,239.61,4.1733]
["bitfinex","SOLUSD",1732995338152,6.21,239.75,239.63,7.24823747]
["bitfinex","SOLUSD",1732995338951,6.21,239.75,239.64,7.24823747]
["bitfinex","SOLUSD",1732995340444,6.21,239.75,239.66,7.24823747]
["bitfinex","SOLUSD",1732995340652,6.21,239.75,239.67,7.24823747]
["bitfinex","SOLUSD",1732995346069,6.21,239.75,239.71,7.24823747]
["bitfinex","SOLUSD",1732995346740,16.0955,239.8,239.71,7.24823747]
["bitfinex","SOLUSD",1732995347147,16.0955,239.8,239.67,24.1724]
["bitfinex","SOLUSD",1732995347360,16.0955,239.8,239.71,7.24823747]
["bitfinex","SOLUSD",1732995347667,6.0846,239.81,239.72,7.24823747]
["bitfinex","SOLUSD",1732995347975,6.0846,239.81,239.73,7.24823747]
["bitfinex","SOLUSD",1732995348971,6.0846,239.81,239.73,11.41953747]
["bitfinex","SOLUSD",1732995352654,6.0846,239.81,239.75,7.24823747]
["bitfinex","SOLUSD",1732995353447,6.0846,239.81,239.75,11.41913747]
["bitfinex","SOLUSD",1732995354999,6.0846,239.81,239.73,7.37372747]
["bitfinex","SOLUSD",1732995356053,6.0846,239.81,239.74,4.1711]
["bitfinex","SOLUSD",1732995357061,6.0846,239.81,239.75,11.41913747]
["bitfinex","SOLUSD",1732995357267,16.2309,239.93,239.8,7.24823747]
["bitfinex","SOLUSD",1732995357455,16.2309,239.93,239.76,25.19549]
["bitfinex","SOLUSD",1732995357456,22.3484,239.93,239.86,7.24823747]
["bitfinex","SOLUSD",1732995357662,22.3484,239.93,239.88,7.24823747]
["bitfinex","SOLUSD",1732995358781,22.3484,239.93,239.87,7.24823747]
["bitfinex","SOLUSD",1732995360365,22.3484,239.93,239.86,7.24823747]
["bitfinex","SOLUSD",1732995362983,22.3484,239.93,239.82,4.1697]
["bitfinex","SOLUSD",1732995362984,22.3484,239.93,239.88,7.24823747]
["bitfinex","SOLUSD",1732995364369,6.1175,239.93,239.88,7.24823747]
["bitfinex","SOLUSD",1732995364569,20.0,239.95,239.88,7.24823747]
["bitfinex","SOLUSD",1732995364779,20.0,239.94,239.86,7.24823747]
["bitfinex","SOLUSD",1732995365780,20.0,239.94,239.87,7.24823747]
["bitfinex","SOLUSD",1732995366390,20.0,239.95,239.87,7.24823747]
["bitfinex","SOLUSD",1732995366587,16.2309,239.98,239.89,7.24823747]
["bitfinex","SOLUSD",1732995366885,16.2309,239.98,239.9,7.24823747]
["bitfinex","SOLUSD",1732995367464,16.2309,239.98,239.89,7.24823747]
["bitfinex","SOLUSD",1732995367886,16.2309,239.98,239.85,8.46769]
["bitfinex","SOLUSD",1732995367887,16.2309,239.98,239.91,7.24823747]
["bitfinex","SOLUSD",1732995368188,6.0236,240.0,239.92,7.24823747]
["bitfinex","SOLUSD",1732995368686,6.0236,240.0,239.91,7.24823747]
["bitfinex","SOLUSD",1732995371271,6.0236,240.0,239.9,7.24823747]
["bitfinex","SOLUSD",1732995371573,6.0236,240.0,239.86,4.169]
["bitfinex","SOLUSD",1732995371887,6.0236,240.0,239.89,7.24823747]
["bitfinex","SOLUSD",1732995376071,6.0236,240.0,239.88,7.24823747]
["bitfinex","SOLUSD",1732995376682,20.0,239.95,239.79,7.248237]
["bitfinex","SOLUSD",1732995376889,20.0,239.91,239.77,7.24823747]
["bitfinex","SOLUSD",1732995377701,23.776884,239.93,239.78,7.24823747]
["bitfinex","SOLUSD",1732995377871,23.776884,239.93,239.8,11.41833747]
["bitfinex","SOLUSD",1732995378070,6.4217,239.94,239.8,11.41833747]
["bitfinex","SOLUSD",1732995378071,6.4217,239.94,239.81,7.24823747]
["bitfinex","SOLUSD",1732995379000,6.4217,239.94,239.81,7.37372747]
["bitfinex","SOLUSD",1732995379178,6.4217,239.94,239.81,11.54362747]
["bitfinex","SOLUSD",1732995380888,6.4217,239.94,239.82,7.24823747]
["bitfinex","SOLUSD",1732995382002,6.4217,239.94,239.82,11.41793747]
["bitfinex","SOLUSD",1732995383303,6.4217,239.94,239.82,4.1697]
["bitfinex","SOLUSD",1732995384298,6.4217,239.94,239.82,11.41793747]
["bitfinex","SOLUSD",1732995384478,6.4217,239.94,239.83,7.24823747]
["bitfinex","SOLUSD",1732995385179,6.4217,239.94,239.84,7.24823747]
["bitfinex","SOLUSD",1732995385810,6.4217,239.94,239.85,7.24823747]
["bitfinex","SOLUSD",1732995386385,6.4217,239.94,239.86,7.24823747]
["bitfinex","SOLUSD",1732995386582,6.4217,239.94,239.86,11.41713747]
["bitfinex","SOLUSD",1732995395289,6.4217,239.94,239.85,20.0]
["bitfinex","SOLUSD",1732995395504,6.4217,239.94,239.85,27.24823747]
["bitfinex","SOLUSD",1732995396006,6.4217,239.94,239.85,20.0]
["bitfinex","SOLUSD",1732995396196,6.4217,239.94,239.84,7.24823747]
["bitfinex","SOLUSD",1732995396603,6.4217,239.94,239.82,7.24823747]
["bitfinex","SOLUSD",1732995396835,6.4217,239.94,239.76,74.93412118]
["bitfinex","SOLUSD",1732995396836,6.4217,239.94,239.81,11.41813747]
["bitfinex","SOLUSD",1732995397112,6.4217,239.94,239.82,7.24823747]
["bitfinex","SOLUSD",1732995398312,6.4217,239.94,239.82,11.41793747]
["bitfinex","SOLUSD",1732995400999,40.007784,239.93,239.81,7.24823747]
["bitfinex","SOLUSD",1732995401910,40.007784,239.93,239.8,11.41823747]
["bitfinex","SOLUSD",1732995404002,40.007784,239.93,239.8,7.24823747]
["bitfinex","SOLUSD",1732995405102,40.007784,239.93,239.79,7.24823747]
["bitfinex","SOLUSD",1732995405505,40.007784,239.93,239.75,4.29649]
["bitfinex","SOLUSD",1732995405506,6.6597,239.89,239.75,4.29649]
["bitfinex","SOLUSD",1732995405703,6.6597,239.89,239.77,7.24823747]
["bitfinex","SOLUSD",1732995406518,20.0,239.86,239.73,4.29679]
["bitfinex","SOLUSD",1732995407014,20.0,239.86,239.76,7.24823747]
["bitfinex","SOLUSD",1732995407727,20.0,239.86,239.76,11.41893747]
["bitfinex","SOLUSD",1732995409918,6.6597,239.89,239.76,7.24823747]
["bitfinex","SOLUSD",1732995410220,20.0,239.86,239.76,7.24823747]
["bitfinex","SOLUSD",1732995411623,20.0,239.86,239.76,11.41893747]
["bitfinex","SOLUSD",1732995411919,6.6597,239.89,239.78,7.24823747]
["bitfinex","SOLUSD",1732995412495,6.6597,239.89,239.78,11.41863747]
["bitfinex","SOLUSD",1732995420123,6.6597,239.89,239.8,7.24823747]
["bitfinex","SOLUSD",1732995420508,6.6597,239.89,239.81,0.25098]
["bitfinex","SOLUSD",1732995420710,6.6597,239.89,239.83,7.24823747]
["bitfinex","SOLUSD",1732995421431,16.2309,239.93,239.83,7.24823747]
["bitfinex","SOLUSD",1732995421719,16.2309,239.93,239.84,4.1694]
["bitfinex","SOLUSD",1732995425625,15.0,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732995426333,15.0,239.91,239.83,11.41763747]
["bitfinex","SOLUSD",1732995426505,15.0,239.91,239.81,20.0]
["bitfinex","SOLUSD",1732995426707,15.0,239.91,239.79,4.1703]
["bitfinex","SOLUSD",1732995426904,15.0,239.91,239.81,7.24823747]
["bitfinex","SOLUSD",1732995427613,15.0,239.91,239.81,11.41813747]
["bitfinex","SOLUSD",1732995428135,6.0857,239.9,239.76,4.1708]
["bitfinex","SOLUSD",1732995428314,6.0857,239.9,239.77,7.24823747]
["bitfinex","SOLUSD",1732995429116,6.0857,239.9,239.78,4.1704]
["bitfinex","SOLUSD",1732995429308,6.0857,239.9,239.79,7.24823747]
["bitfinex","SOLUSD",1732995430638,6.0857,239.9,239.79,11.41843747]
["bitfinex","SOLUSD",1732995431409,6.0857,239.9,239.72,39.31526179]
["bitfinex","SOLUSD",1732995431410,6.0857,239.9,239.77,11.41883747]
["bitfinex","SOLUSD",1732995431725,6.0857,239.9,239.79,7.24823747]
["bitfinex","SOLUSD",1732995432236,6.0857,239.9,239.78,7.24823747]
["bitfinex","SOLUSD",1732995432410,6.0857,239.9,239.78,11.41853747]
["bitfinex","SOLUSD",1732995433013,6.0857,239.9,239.78,4.1703]
["bitfinex","SOLUSD",1732995433250,6.0857,239.9,239.78,11.41853747]
["bitfinex","SOLUSD",1732995436340,6.0857,239.9,239.79,7.24823747]
["bitfinex","SOLUSD",1732995437639,6.0857,239.9,239.79,11.41843747]
["bitfinex","SOLUSD",1732995440828,6.0857,239.9,239.79,7.24823747]
["bitfinex","SOLUSD",1732995442327,6.0857,239.9,239.77,7.24823747]
["bitfinex","SOLUSD",1732995442647,6.0857,239.9,239.77,4.1706]
["bitfinex","SOLUSD",1732995446534,6.0857,239.9,239.78,7.24823747]
["bitfinex","SOLUSD",1732995447852,6.0857,239.9,239.78,4.1704]
["bitfinex","SOLUSD",1732995448040,6.0857,239.9,239.78,11.41863747]
["bitfinex","SOLUSD",1732995453048,23.776884,239.89,239.76,4.1708]
["bitfinex","SOLUSD",1732995453355,23.776884,239.89,239.75,20.0]
["bitfinex","SOLUSD",1732995453356,15.005,239.88,239.75,24.1709]
["bitfinex","SOLUSD",1732995455849,15.005,239.88,239.74,20.0]
["bitfinex","SOLUSD",1732995456152,15.005,239.88,239.75,7.24823747]
["bitfinex","SOLUSD",1732995457728,15.005,239.88,239.76,4.1708]
["bitfinex","SOLUSD",1732995459952,15.005,239.88,239.75,4.171]
["bitfinex","SOLUSD",1732995460332,15.005,239.88,239.75,11.41923747]
["bitfinex","SOLUSD",1732995460729,15.005,239.88,239.75,4.171]
["bitfinex","SOLUSD",1732995463363,15.005,239.88,239.75,11.41923747]
["bitfinex","SOLUSD",1732995463745,15.005,239.88,239.75,4.171]
["bitfinex","SOLUSD",1732995463943,15.005,239.88,239.75,11.41923747]
["bitfinex","SOLUSD",1732995465934,15.005,239.88,239.77,7.24823747]
["bitfinex","SOLUSD",1732995467051,15.005,239.88,239.77,11.41883747]
["bitfinex","SOLUSD",1732995468249,6.4111,239.87,239.75,4.171]
["bitfinex","SOLUSD",1732995468450,6.4111,239.87,239.75,11.41923747]
["bitfinex","SOLUSD",1732995469156,6.4111,239.87,239.79,0.53325604]
["bitfinex","SOLUSD",1732995472584,6.4111,239.87,239.79,11.95169351]
["bitfinex","SOLUSD",1732995473167,6.4111,239.87,239.79,4.70345604]
["bitfinex","SOLUSD",1732995473374,6.4111,239.87,239.81,7.24823747]
["bitfinex","SOLUSD",1732995473866,6.4111,239.87,239.79,4.70345604]
["bitfinex","SOLUSD",1732995473867,6.4111,239.87,239.79,11.95169351]
["bitfinex","SOLUSD",1732995474074,6.4111,239.87,239.79,4.70345604]
["bitfinex","SOLUSD",1732995474361,6.4111,239.87,239.79,11.95169351]
["bitfinex","SOLUSD",1732995476184,15.0,239.91,239.81,11.41813747]
["bitfinex","SOLUSD",1732995481268,15.0,239.91,239.79,11.95159351]
["bitfinex","SOLUSD",1732995481652,15.0,239.91,239.79,0.53325604]
["bitfinex","SOLUSD",1732995483767,15.0,239.91,239.8,11.41833747]
["bitfinex","SOLUSD",1732995484658,15.0,239.91,239.79,0.53325604]
["bitfinex","SOLUSD",1732995484659,15.0,239.91,239.83,7.24823747]
["bitfinex","SOLUSD",1732995484978,15.0,239.91,239.82,7.24823747]
["bitfinex","SOLUSD",1732995485578,15.0,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1732995485763,15.0,239.91,239.81,11.41813747]
["bitfinex","SOLUSD",1732995486673,15.0,239.91,239.8,7.24823747]
["bitfinex","SOLUSD",1732995487282,6.4111,239.93,239.8,7.24823747]
["bitfinex","SOLUSD",1732995488367,6.4111,239.93,239.81,7.24823747]
["bitfinex","SOLUSD",1732995489471,6.4111,239.93,239.83,7.24823747]
["bitfinex","SOLUSD",1732995489769,6.4111,239.93,239.8,4.1701]
["bitfinex","SOLUSD",1732995489770,6.4111,239.93,239.82,7.24823747]
["bitfinex","SOLUSD",1732995491887,6.4111,239.93,239.82,11.41793747]
["bitfinex","SOLUSD",1732995492383,6.4111,239.93,239.85,7.24823747]
["bitfinex","SOLUSD",1732995493081,6.4111,239.93,239.84,7.24823747]
["bitfinex","SOLUSD",1732995493466,6.4111,239.93,239.85,7.24823747]
["bitfinex","SOLUSD",1732995494183,6.4111,239.93,239.85,11.41743747]
["bitfinex","SOLUSD",1732995496286,6.4111,239.93,239.84,0.12549]
["bitfinex","SOLUSD",1732995496486,6.4111,239.93,239.81,4.1699]
["bitfinex","SOLUSD",1732995496787,6.4111,239.93,239.83,7.24823747]
["bitfinex","SOLUSD",1732995497163,6.4111,239.93,239.84,4.1694]
["bitfinex","SOLUSD",1732995504603,6.4111,239.93,239.86,4.169]
["bitfinex","SOLUSD",1732995505108,6.4111,239.93,239.87,7.24823747]
["bitfinex","SOLUSD",1732995506278,6.4111,239.93,239.87,11.41703747]
["bitfinex","SOLUSD",1732995507500,6.589,239.99,239.89,7.24823747]
["bitfinex","SOLUSD",1732995508396,6.589,239.99,239.89,11.41673747]
["bitfinex","SOLUSD",1732995508771,6.589,239.99,239.89,4.1685]
["bitfinex","SOLUSD",1732995508978,6.589,239.99,239.89,11.41673747]
["bitfinex","SOLUSD",1732995509180,6.589,240.03,239.98,7.24823747]
["bitfinex","SOLUSD",1732995509395,0.468802,240.06,240.02,7.24823747]
["bitfinex","SOLUSD",1732995511090,0.468802,240.06,240.0,7.24823747]
["bitfinex","SOLUSD",1732995512989,0.468802,240.06,239.99,7.24823747]
["bitfinex","SOLUSD",1732995513878,0.468802,240.06,239.96,0.83106513]
["bitfinex","SOLUSD",1732995513879,0.468802,240.06,239.95,4.1675]
["bitfinex","SOLUSD",1732995514086,0.468802,240.06,239.96,7.24823747]
["bitfinex","SOLUSD",1732995517409,0.468802,240.06,239.97,7.24823747]
["bitfinex","SOLUSD",1732995517795,0.468802,240.06,239.96,7.24823747]
["bitfinex","SOLUSD",1732995519810,0.468802,240.06,239.97,7.24823747]
["bitfinex","SOLUSD",1732995520018,0.468802,240.06,239.98,7.24823747]
["bitfinex","SOLUSD",1732995521010,0.468802,240.06,239.99,7.24823747]
["bitfinex","SOLUSD",1732995521196,0.468802,240.06,239.98,7.24823747]
["bitfinex","SOLUSD",1732995523103,0.468802,240.06,239.97,11.41533747]
["bitfinex","SOLUSD",1732995524016,0.468802,240.06,239.97,7.24823747]
["bitfinex","SOLUSD",1732995525814,0.468802,240.06,240.01,7.24823747]
["bitfinex","SOLUSD",1732995526017,0.468802,240.06,240.02,0.83092978]
["bitfinex","SOLUSD",1732995526200,0.468802,240.06,240.0,7.24823747]
["bitfinex","SOLUSD",1732995527208,0.468802,240.06,240.0,12.24577847]
["bitfinex","SOLUSD",1732995527893,0.468802,240.06,240.05,7.24823747]
["bitfinex","SOLUSD",1732995528095,0.468802,240.06,240.05,22.46273747]
["bitfinex","SOLUSD",1732995528295,15.7878,240.31,240.13,21.0]
["bitfinex","SOLUSD",1732995528505,6.5594,240.33,240.14,16.04527338]
["bitfinex","SOLUSD",1732995528723,6.5594,240.33,240.18,7.24823747]
["bitfinex","SOLUSD",1732995529012,6.5594,240.33,240.16,24.027864]
["bitfinex","SOLUSD",1732995529220,6.5594,240.33,240.16,24.85822376]
["bitfinex","SOLUSD",1732995529428,6.5594,240.33,240.19,7.24823747]
["bitfinex","SOLUSD",1732995529724,20.468802,240.3,240.19,7.24823747]
["bitfinex","SOLUSD",1732995530906,20.468802,240.3,240.18,23.902374]
["bitfinex","SOLUSD",1732995532203,20.468802,240.3,240.17,7.24823747]
["bitfinex","SOLUSD",1732995535022,20.468802,240.3,240.14,19.3786]
["bitfinex","SOLUSD",1732995535227,20.468802,240.3,240.15,23.902374]
["bitfinex","SOLUSD",1732995535412,0.12549,240.29,240.14,15.2145]
["bitfinex","SOLUSD",1732995535611,20.0,240.26,240.14,15.2145]
["bitfinex","SOLUSD",1732995536604,20.0,240.26,240.11,0.83052529]
["bitfinex","SOLUSD",1732995536807,20.0,240.26,240.12,23.776884]
["bitfinex","SOLUSD",1732995537714,15.7878,240.25,240.08,19.3796]
["bitfinex","SOLUSD",1732995537919,15.7878,240.25,240.09,31.15061147]
["bitfinex","SOLUSD",1732995539713,20.0,240.22,240.09,35.31561147]
["bitfinex","SOLUSD",1732995540117,20.0,240.22,240.1,0.830605]
["bitfinex","SOLUSD",1732995541127,6.1316,240.23,240.11,0.12549]
["bitfinex","SOLUSD",1732995541324,6.1316,240.23,240.12,8.0788068]
["bitfinex","SOLUSD",1732995541511,6.1316,240.23,240.13,7.24823747]
["bitfinex","SOLUSD",1732995541718,6.1316,240.23,240.12,0.83056933]
["bitfinex","SOLUSD",1732995542133,6.1316,240.23,240.12,8.0788068]
["bitfinex","SOLUSD",1732995542439,6.1316,240.23,240.12,12.2433068]
["bitfinex","SOLUSD",1732995543125,15.7878,240.25,240.13,31.15061147]
["bitfinex","SOLUSD",1732995543329,15.7878,240.25,240.11,24.1646]
["bitfinex","SOLUSD",1732995543523,15.7878,240.25,240.1,7.24823747]
["bitfinex","SOLUSD",1732995543714,15.7878,240.25,240.09,12.24355477]
["bitfinex","SOLUSD",1732995544217,15.7878,240.25,240.09,4.9953173]
["bitfinex","SOLUSD",1732995544534,20.0,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732995545329,15.7878,240.25,240.11,36.02041133]
["bitfinex","SOLUSD",1732995545529,15.7878,240.25,240.12,7.24823747]
["bitfinex","SOLUSD",1732995545832,15.7878,240.25,240.13,0.83053412]
["bitfinex","SOLUSD",1732995546715,15.7878,240.25,240.14,7.24823747]
["bitfinex","SOLUSD",1732995547116,0.12549,240.27,240.14,7.24823747]
["bitfinex","SOLUSD",1732995548830,6.1316,240.28,240.16,7.24823747]
["bitfinex","SOLUSD",1732995549839,6.1316,240.28,240.16,11.41203747]
["bitfinex","SOLUSD",1732995550422,6.1316,240.28,240.18,7.24823747]
["bitfinex","SOLUSD",1732995550633,16.658402,240.3,240.2,7.24823747]
["bitfinex","SOLUSD",1732995551818,16.658402,240.3,240.19,0.83032731]
["bitfinex","SOLUSD",1732995552021,16.658402,240.3,240.19,4.99352731]
["bitfinex","SOLUSD",1732995553253,0.468802,240.3,240.19,4.99352731]
["bitfinex","SOLUSD",1732995554829,0.468802,240.3,240.19,24.1632]
["bitfinex","SOLUSD",1732995555029,0.468802,240.3,240.19,20.0]
["bitfinex","SOLUSD",1732995555653,20.468802,240.3,240.16,19.5548]
["bitfinex","SOLUSD",1732995557445,20.468802,240.3,240.16,4.1638]
["bitfinex","SOLUSD",1732995558133,0.12549,240.29,240.12,0.12549]
["bitfinex","SOLUSD",1732995558334,0.12549,240.29,240.12,23.902374]
["bitfinex","SOLUSD",1732995558547,0.12549,240.29,240.13,0.83048872]
["bitfinex","SOLUSD",1732995558753,22.762,240.28,240.13,0.83048872]
["bitfinex","SOLUSD",1732995559536,22.762,240.28,240.13,4.99478872]
["bitfinex","SOLUSD",1732995560161,20.0,240.25,240.13,4.1643]
["bitfinex","SOLUSD",1732995563456,23.776884,240.24,240.12,0.83049156]
["bitfinex","SOLUSD",1732995563846,23.776884,240.24,240.08,0.83056565]
["bitfinex","SOLUSD",1732995564047,23.776884,240.24,240.11,7.24823747]
["bitfinex","SOLUSD",1732995564351,23.776884,240.24,240.08,0.83056565]
["bitfinex","SOLUSD",1732995564661,23.776884,240.24,240.1,7.24823747]
["bitfinex","SOLUSD",1732995565051,23.776884,240.24,240.1,11.41303747]
["bitfinex","SOLUSD",1732995565235,23.776884,240.22,240.1,4.1648]
["bitfinex","SOLUSD",1732995567054,23.776884,240.22,240.09,4.1651]
["bitfinex","SOLUSD",1732995567354,22.762,240.23,240.09,4.1651]
["bitfinex","SOLUSD",1732995567653,22.762,240.23,240.1,8.078835]
["bitfinex","SOLUSD",1732995567955,23.776884,240.22,240.1,8.078835]
["bitfinex","SOLUSD",1732995568660,23.776884,240.22,240.1,12.243635]
["bitfinex","SOLUSD",1732995569355,23.776884,240.22,240.1,0.83059753]
["bitfinex","SOLUSD",1732995569855,23.776884,240.22,240.12,7.24823747]
["bitfinex","SOLUSD",1732995570063,23.776884,240.22,240.1,12.243635]
["bitfinex","SOLUSD",1732995577070,23.776884,240.22,240.07,27.24823747]
["bitfinex","SOLUSD",1732995577366,23.776884,240.22,240.07,31.41363747]
["bitfinex","SOLUSD",1732995577767,23.776884,240.22,240.08,7.24823747]
["bitfinex","SOLUSD",1732995578135,23.776884,240.22,240.08,11.41343747]
["bitfinex","SOLUSD",1732995578664,23.776884,240.22,240.07,20.0]
["bitfinex","SOLUSD",1732995579363,0.25098,240.17,239.97,39.0748]
["bitfinex","SOLUSD",1732995579564,23.776884,240.15,240.0,7.24823747]
["bitfinex","SOLUSD",1732995579863,23.776884,240.15,240.01,0.83089817]
["bitfinex","SOLUSD",1732995580065,6.4503,240.16,240.05,7.24823747]
["bitfinex","SOLUSD",1732995580249,6.4503,240.16,240.06,4.1656]
["bitfinex","SOLUSD",1732995580444,6.4503,240.16,240.06,11.41383747]
["bitfinex","SOLUSD",1732995580655,6.4503,240.16,240.08,7.24823747]
["bitfinex","SOLUSD",1732995580953,15.5335,240.21,240.06,4.1656]
["bitfinex","SOLUSD",1732995580954,21.9838,240.21,240.14,7.24823747]
["bitfinex","SOLUSD",1732995581270,21.9838,240.21,240.09,0.83067929]
["bitfinex","SOLUSD",1732995581480,21.9838,240.21,240.13,7.24823747]
["bitfinex","SOLUSD",1732995582262,21.9838,240.21,240.11,4.1646]
["bitfinex","SOLUSD",1732995582470,21.9838,240.21,240.1,11.41303747]
["bitfinex","SOLUSD",1732995584348,21.9838,240.21,240.1,4.1648]
["bitfinex","SOLUSD",1732995586161,21.9838,240.21,240.06,12.24425387]
["bitfinex","SOLUSD",1732995586742,21.9838,240.21,240.08,7.24823747]
["bitfinex","SOLUSD",1732995586959,21.9838,240.21,240.08,8.07892185]
["bitfinex","SOLUSD",1732995587162,21.9838,240.21,240.08,7.24823747]
["bitfinex","SOLUSD",1732995591167,21.9838,240.21,240.07,4.29079]
["bitfinex","SOLUSD",1732995593574,0.86261094,240.2,240.06,7.49921747]
["bitfinex","SOLUSD",1732995594066,0.86261094,240.2,240.06,8.3299221]
["bitfinex","SOLUSD",1732995595069,0.86261094,240.2,240.06,12.4955221]
["bitfinex","SOLUSD",1732995595476,0.86261094,240.2,240.06,8.3299221]
["bitfinex","SOLUSD",1732995595675,20.0,240.18,240.06,0.83070463]
["bitfinex","SOLUSD",1732995595978,6.5944,240.15,240.02,4.1663]
["bitfinex","SOLUSD",1732995596272,6.5944,240.15,240.03,0.83084527]
["bitfinex","SOLUSD",1732995596845,6.5944,240.15,240.03,4.99684527]
["bitfinex","SOLUSD",1732995597679,6.5944,240.15,240.04,7.24823747]
["bitfinex","SOLUSD",1732995597952,6.5944,240.15,240.05,4.99638578]
["bitfinex","SOLUSD",1732995598677,6.5944,240.15,240.06,7.24823747]
["bitfinex","SOLUSD",1732995598856,6.5944,240.15,240.06,11.41373747]
["bitfinex","SOLUSD",1732995599056,6.5944,240.15,240.06,4.1655]
["bitfinex","SOLUSD",1732995599875,15.7675,240.14,240.02,0.12549]
["bitfinex","SOLUSD",1732995600064,15.7675,240.14,240.03,20.0]
["bitfinex","SOLUSD",1732995600853,15.7675,240.14,240.03,24.1661]
["bitfinex","SOLUSD",1732995601359,23.776884,240.12,239.94,10.419]
["bitfinex","SOLUSD",1732995601556,0.86261094,240.11,240.0,20.0]
["bitfinex","SOLUSD",1732995602570,30.168784,240.1,239.95,11.41553747]
["bitfinex","SOLUSD",1732995602880,0.86261094,240.09,239.98,20.0]
["bitfinex","SOLUSD",1732995603064,0.86261094,240.09,239.95,4.1673]
["bitfinex","SOLUSD",1732995603868,0.86261094,240.09,239.96,0.12549]
["bitfinex","SOLUSD",1732995604051,0.86261094,240.09,239.96,4.29279]
["bitfinex","SOLUSD",1732995607971,15.90839,240.08,239.94,20.0]
["bitfinex","SOLUSD",1732995608280,20.0,240.05,239.92,0.12549]
["bitfinex","SOLUSD",1732995608460,15.7829,240.08,239.95,7.24823747]
["bitfinex","SOLUSD",1732995608659,16.64551094,240.08,239.96,0.83110757]
["bitfinex","SOLUSD",1732995609168,16.64551094,240.08,239.94,20.0]
["bitfinex","SOLUSD",1732995609482,23.776884,240.07,239.92,4.1679]
["bitfinex","SOLUSD",1732995609669,0.86261094,240.06,239.92,4.1679]
["bitfinex","SOLUSD",1732995609994,23.776884,240.07,239.89,10.4213]
["bitfinex","SOLUSD",1732995609995,0.86261094,240.07,239.93,12.37266691]
["bitfinex","SOLUSD",1732995610162,0.86261094,240.07,239.95,7.24823747]
["bitfinex","SOLUSD",1732995611176,0.86261094,240.07,239.95,11.41563747]
["bitfinex","SOLUSD",1732995611361,0.86261094,240.07,239.95,4.1674]
["bitfinex","SOLUSD",1732995612180,0.86261094,240.07,239.94,6.95082647]
["bitfinex","SOLUSD",1732995613960,0.86261094,240.07,239.95,4.1674]
["bitfinex","SOLUSD",1732995615166,0.86261094,240.07,239.96,11.41543747]
["bitfinex","SOLUSD",1732995615674,20.0,240.05,239.94,0.83113227]
["bitfinex","SOLUSD",1732995615876,20.0,240.05,239.86,15.5431]
["bitfinex","SOLUSD",1732995615877,20.0,240.03,239.92,4.168]
["bitfinex","SOLUSD",1732995616084,0.86261094,240.02,239.92,4.168]
["bitfinex","SOLUSD",1732995616380,0.86261094,240.02,239.9,4.1682]
["bitfinex","SOLUSD",1732995616685,0.86261094,240.02,239.87,8.07949578]
["bitfinex","SOLUSD",1732995616888,0.86261094,240.02,239.88,4.1687]
["bitfinex","SOLUSD",1732995617889,0.86261094,240.02,239.9,24.1683]
["bitfinex","SOLUSD",1732995618181,6.5193,240.01,239.87,0.83125831]
["bitfinex","SOLUSD",1732995618482,15.556,239.99,239.86,11.41713747]
["bitfinex","SOLUSD",1732995618661,0.86261094,239.98,239.86,11.41713747]
["bitfinex","SOLUSD",1732995620459,0.86261094,239.98,239.86,7.24823747]
["bitfinex","SOLUSD",1732995620791,16.41861094,239.99,239.88,7.24823747]
["bitfinex","SOLUSD",1732995620962,15.556,239.99,239.91,20.0]
["bitfinex","SOLUSD",1732995621163,15.556,239.99,239.9,7.24823747]
["bitfinex","SOLUSD",1732995622261,15.556,239.99,239.91,4.1682]
["bitfinex","SOLUSD",1732995622466,15.556,239.99,239.92,7.24823747]
["bitfinex","SOLUSD",1732995622770,15.556,239.99,239.91,32.24773592]
["bitfinex","SOLUSD",1732995623093,15.556,239.99,239.91,31.41643747]
["bitfinex","SOLUSD",1732995623256,15.556,239.99,239.91,24.1682]
["bitfinex","SOLUSD",1732995623589,15.556,239.99,239.91,11.41643747]
["bitfinex","SOLUSD",1732995627683,6.5193,240.01,239.92,0.83126235]
["bitfinex","SOLUSD",1732995627882,6.5193,240.01,239.92,4.99916235]
["bitfinex","SOLUSD",1732995628464,15.556,240.05,239.94,7.24823747]
["bitfinex","SOLUSD",1732995628680,15.556,240.05,239.96,7.24823747]
["bitfinex","SOLUSD",1732995628988,15.556,240.05,239.95,27.24823747]
["bitfinex","SOLUSD",1732995629470,15.556,240.05,239.96,11.54102747]
["bitfinex","SOLUSD",1732995630276,15.556,240.05,239.96,12.37209606]
["bitfinex","SOLUSD",1732995631161,15.556,240.05,239.96,4.29279]
["bitfinex","SOLUSD",1732995631983,15.556,240.05,239.97,24.1671]
["bitfinex","SOLUSD",1732995634577,15.556,240.05,239.97,4.1671]
["bitfinex","SOLUSD",1732995637587,0.86261094,240.04,239.95,24.1674]
["bitfinex","SOLUSD",1732995637916,15.556,240.05,239.95,24.1674]
["bitfinex","SOLUSD",1732995638075,15.556,240.05,239.92,7.24823747]
["bitfinex","SOLUSD",1732995638284,15.556,240.05,239.95,20.0]
["bitfinex","SOLUSD",1732995638479,15.556,240.05,239.94,20.0]
["bitfinex","SOLUSD",1732995639394,15.556,240.05,239.95,4.1675]
["bitfinex","SOLUSD",1732995640584,15.556,240.05,239.95,20.0]
["bitfinex","SOLUSD",1732995641797,15.556,240.05,239.95,24.1675]
["bitfinex","SOLUSD",1732995646588,15.556,240.05,239.96,12.37215247]
["bitfinex","SOLUSD",1732995646994,6.5193,240.07,239.96,12.37215247]
["bitfinex","SOLUSD",1732995647290,6.5193,240.07,239.96,5.123915]
["bitfinex","SOLUSD",1732995647676,6.5193,240.07,239.96,12.37215247]
["bitfinex","SOLUSD",1732995651402,6.5193,240.07,239.96,5.123915]
["bitfinex","SOLUSD",1732995651779,6.5193,240.07,239.96,12.37215247]
["bitfinex","SOLUSD",1732995652592,6.5193,240.07,239.98,0.12549]
["bitfinex","SOLUSD",1732995652790,6.5193,240.07,239.93,10.4195]
["bitfinex","SOLUSD",1732995652791,0.86261094,240.06,239.94,4.1675]
["bitfinex","SOLUSD",1732995652978,0.86261094,240.06,239.93,24.1678]
["bitfinex","SOLUSD",1732995653183,0.86261094,240.06,239.93,4.1678]
["bitfinex","SOLUSD",1732995653398,20.0,240.04,239.9,4.1684]
["bitfinex","SOLUSD",1732995653598,0.86261094,240.03,239.9,4.1684]
["bitfinex","SOLUSD",1732995653802,0.86261094,240.03,239.91,0.12549]
["bitfinex","SOLUSD",1732995653981,0.86261094,240.03,239.9,4.1684]
["bitfinex","SOLUSD",1732995654184,0.86261094,240.03,239.91,0.12549]
["bitfinex","SOLUSD",1732995654399,15.6147,240.02,239.92,4.168]
["bitfinex","SOLUSD",1732995656195,6.0624,240.01,239.92,4.168]
["bitfinex","SOLUSD",1732995659381,6.0624,240.01,239.92,11.41623747]
["bitfinex","SOLUSD",1732995659800,6.0624,240.01,239.92,4.168]
["bitfinex","SOLUSD",1732995661005,6.0281,240.09,239.97,20.0]
["bitfinex","SOLUSD",1732995661195,0.86261094,240.08,239.97,20.0]
["bitfinex","SOLUSD",1732995662114,0.86261094,240.08,239.97,24.167]
["bitfinex","SOLUSD",1732995663993,0.86261094,240.08,239.99,4.1668]
["bitfinex","SOLUSD",1732995664411,6.0281,240.09,239.99,4.1668]
["bitfinex","SOLUSD",1732995665210,6.89071094,240.09,239.99,4.1668]
["bitfinex","SOLUSD",1732995665696,6.0281,240.09,239.98,20.0]
["bitfinex","SOLUSD",1732995665900,6.89071094,240.09,239.99,4.1668]
["bitfinex","SOLUSD",1732995666710,6.0281,240.09,239.99,4.1668]
["bitfinex","SOLUSD",1732995666907,6.0281,240.09,239.98,4.29249]
["bitfinex","SOLUSD",1732995667413,6.0281,240.09,240.0,20.0]
["bitfinex","SOLUSD",1732995668313,6.0281,240.09,240.0,24.1666]
["bitfinex","SOLUSD",1732995673994,6.89071094,240.09,240.0,24.1666]
["bitfinex","SOLUSD",1732995674195,6.0281,240.09,240.0,24.1666]
["bitfinex","SOLUSD",1732995676991,6.89071094,240.09,240.0,24.1666]
["bitfinex","SOLUSD",1732995678820,6.0281,240.09,240.0,24.1666]
["bitfinex","SOLUSD",1732995679497,6.0281,240.09,240.01,7.24823747]
["bitfinex","SOLUSD",1732995680625,6.0281,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1732995684539,6.3905,240.15,240.02,4.1663]
["bitfinex","SOLUSD",1732995684823,0.86261094,240.14,240.02,4.1663]
["bitfinex","SOLUSD",1732995688219,0.86261094,240.14,240.03,7.24823747]
["bitfinex","SOLUSD",1732995689522,0.86261094,240.14,240.04,20.0]
["bitfinex","SOLUSD",1732995690520,0.86261094,240.14,240.04,24.1658]
["bitfinex","SOLUSD",1732995691209,0.86261094,240.14,240.04,34.5807]
["bitfinex","SOLUSD",1732995691425,6.3905,240.15,240.08,20.0]
["bitfinex","SOLUSD",1732995693808,15.7854,240.33,240.08,20.0]
["bitfinex","SOLUSD",1732995693809,6.0833,240.22,240.14,7.24823747]
["bitfinex","SOLUSD",1732995694008,6.0833,240.22,240.17,7.24823747]
["bitfinex","SOLUSD",1732995694523,6.0833,240.22,240.16,7.24823747]
["bitfinex","SOLUSD",1732995696312,6.0833,240.22,240.15,11.41223747]
["bitfinex","SOLUSD",1732995696918,6.0833,240.22,240.14,7.24823747]
["bitfinex","SOLUSD",1732995698328,6.0833,240.22,240.14,11.41233747]
["bitfinex","SOLUSD",1732995699920,6.0833,240.22,240.13,27.24823747]
["bitfinex","SOLUSD",1732995700260,6.0833,240.22,240.13,11.41253747]
["bitfinex","SOLUSD",1732995700937,0.12549,240.2,240.07,7.24823747]
["bitfinex","SOLUSD",1732995701234,0.12549,240.2,240.05,11.41383747]
["bitfinex","SOLUSD",1732995701830,23.776884,240.18,240.05,11.41383747]
["bitfinex","SOLUSD",1732995702032,0.86261094,240.17,240.05,11.41383747]
["bitfinex","SOLUSD",1732995702930,24.76498494,240.18,240.05,11.41383747]
["bitfinex","SOLUSD",1732995704232,0.98810094,240.18,240.05,11.41383747]
["bitfinex","SOLUSD",1732995704745,0.86261094,240.18,240.05,11.41383747]
["bitfinex","SOLUSD",1732995705547,0.86261094,240.18,240.06,4.1656]
["bitfinex","SOLUSD",1732995707137,0.86261094,240.18,240.07,20.0]
["bitfinex","SOLUSD",1732995707649,6.3067,240.17,240.07,20.0]
["bitfinex","SOLUSD",1732995707845,0.86261094,240.16,240.03,4.1661]
["bitfinex","SOLUSD",1732995708030,0.86261094,240.16,240.04,20.0]
["bitfinex","SOLUSD",1732995709155,0.86261094,240.16,240.04,24.1658]
["bitfinex","SOLUSD",1732995710053,0.86261094,240.16,240.03,20.0]
["bitfinex","SOLUSD",1732995710350,0.86261094,240.16,240.03,24.1661]
["bitfinex","SOLUSD",1732995710557,0.86261094,240.16,240.03,31.41433747]
["bitfinex","SOLUSD",1732995711047,0.86261094,240.16,240.05,7.24823747]
["bitfinex","SOLUSD",1732995711255,0.86261094,240.16,240.06,4.1656]
["bitfinex","SOLUSD",1732995713464,0.86261094,240.16,240.05,4.1657]
["bitfinex","SOLUSD",1732995715564,0.86261094,240.16,240.04,4.1659]
["bitfinex","SOLUSD",1732995718861,0.86261094,240.16,240.03,20.0]
["bitfinex","SOLUSD",1732995719057,6.2775,240.13,240.01,4.1664]
["bitfinex","SOLUSD",1732995719252,0.86261094,240.12,240.01,4.1664]
["bitfinex","SOLUSD",1732995720256,0.86261094,240.12,239.98,7.24823747]
["bitfinex","SOLUSD",1732995720655,0.86261094,240.12,240.01,20.0]
["bitfinex","SOLUSD",1732995721846,0.86261094,240.12,240.01,7.24823747]
["bitfinex","SOLUSD",1732995722062,0.86261094,240.12,240.0,12.24581128]
["bitfinex","SOLUSD",1732995722967,0.86261094,240.12,240.02,4.1663]
["bitfinex","SOLUSD",1732995724043,6.2775,240.13,240.03,0.83094934]
["bitfinex","SOLUSD",1732995724245,6.2775,240.13,240.04,27.24823747]
["bitfinex","SOLUSD",1732995725661,6.2775,240.13,240.05,4.1657]
["bitfinex","SOLUSD",1732995725849,6.2775,240.13,240.05,31.41393747]
["bitfinex","SOLUSD",1732995726048,6.2775,240.13,240.05,24.1657]
["bitfinex","SOLUSD",1732995727163,7.14011094,240.13,240.05,24.1657]
["bitfinex","SOLUSD",1732995729166,6.2775,240.13,240.05,24.1657]
["bitfinex","SOLUSD",1732995733869,6.2775,240.13,240.05,11.41393747]
["bitfinex","SOLUSD",1732995736988,6.3826,240.19,240.09,7.24823747]
["bitfinex","SOLUSD",1732995737156,6.3826,240.19,240.09,8.07889173]
["bitfinex","SOLUSD",1732995737652,6.3826,240.19,240.09,0.83065426]
["bitfinex","SOLUSD",1732995737859,6.3826,240.19,240.1,4.1649]
["bitfinex","SOLUSD",1732995740157,7.24521094,240.19,240.11,20.0]
["bitfinex","SOLUSD",1732995740658,6.3826,240.19,240.11,20.0]
["bitfinex","SOLUSD",1732995740874,6.3826,240.19,240.09,4.1651]
["bitfinex","SOLUSD",1732995741061,7.24521094,240.19,240.09,4.1651]
["bitfinex","SOLUSD",1732995741261,7.24521094,240.19,240.08,4.1652]
["bitfinex","SOLUSD",1732995741560,7.24521094,240.19,240.08,24.1652]
["bitfinex","SOLUSD",1732995742080,7.24521094,240.19,240.08,4.1652]
["bitfinex","SOLUSD",1732995743674,7.24521094,240.19,240.08,24.1652]
["bitfinex","SOLUSD",1732995745776,7.24521094,240.19,240.02,4.1663]
["bitfinex","SOLUSD",1732995745975,20.0,240.16,240.02,11.41453747]
["bitfinex","SOLUSD",1732995746171,0.86261094,240.15,240.02,11.41453747]
["bitfinex","SOLUSD",1732995746478,0.86261094,240.15,240.02,4.1663]
["bitfinex","SOLUSD",1732995746663,0.86261094,240.15,240.03,7.24823747]
["bitfinex","SOLUSD",1732995747059,0.86261094,240.18,240.06,20.0]
["bitfinex","SOLUSD",1732995750882,0.86261094,240.18,240.05,4.1656]
["bitfinex","SOLUSD",1732995751070,0.86261094,240.18,240.03,4.1661]
["bitfinex","SOLUSD",1732995751266,24.027864,240.17,240.03,4.1661]
["bitfinex","SOLUSD",1732995751475,0.86261094,240.16,240.03,4.1661]
["bitfinex","SOLUSD",1732995752467,0.86261094,240.16,240.04,7.24823747]
["bitfinex","SOLUSD",1732995752811,0.86261094,240.18,240.05,4.1657]
["bitfinex","SOLUSD",1732995760698,0.86261094,240.18,240.04,8.07907048]
["bitfinex","SOLUSD",1732995760699,0.86261094,240.18,240.07,20.0]
["bitfinex","SOLUSD",1732995762872,0.86261094,240.18,240.07,24.1654]
["bitfinex","SOLUSD",1732995763668,0.86261094,240.18,240.04,0.83079849]
["bitfinex","SOLUSD",1732995763907,0.86261094,240.18,240.07,20.0]
["bitfinex","SOLUSD",1732995765669,0.86261094,240.18,240.07,4.1653]
["bitfinex","SOLUSD",1732995766392,7.24521094,240.19,240.08,8.07898507]
["bitfinex","SOLUSD",1732995766893,7.24521094,240.19,240.09,4.1651]
["bitfinex","SOLUSD",1732995767273,6.3826,240.19,240.09,4.1651]
["bitfinex","SOLUSD",1732995768074,6.3826,240.19,240.09,11.41333747]
["bitfinex","SOLUSD",1732995768286,6.3826,240.19,240.11,4.1647]
["bitfinex","SOLUSD",1732995769767,6.3826,240.19,240.09,7.24823747]
["bitfinex","SOLUSD",1732995770676,6.3826,240.19,240.1,0.83059369]
["bitfinex","SOLUSD",1732995771175,6.3826,240.19,240.11,4.1647]
["bitfinex","SOLUSD",1732995771994,22.4741,240.29,240.12,8.07883714]
["bitfinex","SOLUSD",1732995772175,20.0,240.25,240.13,4.1644]
["bitfinex","SOLUSD",1732995772500,20.86261094,240.25,240.13,4.1644]
["bitfinex","SOLUSD",1732995773293,0.86261094,240.24,240.13,4.1644]
["bitfinex","SOLUSD",1732995774093,0.86250323,240.27,240.13,4.1644]
["bitfinex","SOLUSD",1732995774299,0.86250323,240.27,240.13,11.41263747]
["bitfinex","SOLUSD",1732995774691,0.86250323,240.27,240.16,20.0]
["bitfinex","SOLUSD",1732995775001,0.86250323,240.27,240.17,20.0]
["bitfinex","SOLUSD",1732995775199,0.86261094,240.28,240.17,20.0]
["bitfinex","SOLUSD",1732995775801,0.86261094,240.28,240.17,24.1636]
["bitfinex","SOLUSD",1732995784496,0.86261094,240.28,240.15,4.164]
["bitfinex","SOLUSD",1732995784694,0.86261094,240.28,240.17,20.0]
["bitfinex","SOLUSD",1732995785705,0.86261094,240.28,240.17,24.1636]
["bitfinex","SOLUSD",1732995791408,0.12549,240.24,240.09,16.5242]
["bitfinex","SOLUSD",1732995791603,6.29979,240.24,240.09,16.5242]
["bitfinex","SOLUSD",1732995791805,7.03691094,240.24,240.12,7.24823747]
["bitfinex","SOLUSD",1732995792106,6.1743,240.24,240.14,7.24823747]
["bitfinex","SOLUSD",1732995792317,6.1743,240.24,240.13,7.24823747]
["bitfinex","SOLUSD",1732995792814,6.1743,240.24,240.16,20.0]
["bitfinex","SOLUSD",1732995793699,6.1743,240.24,240.15,24.1638]
["bitfinex","SOLUSD",1732995794511,6.1743,240.24,240.13,20.0]
["bitfinex","SOLUSD",1732995794707,6.1743,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732995795209,6.1743,240.24,240.13,24.1644]
["bitfinex","SOLUSD",1732995797215,6.1743,240.24,240.15,20.0]
["bitfinex","SOLUSD",1732995797389,6.1743,240.24,240.15,24.1639]
["bitfinex","SOLUSD",1732995799597,6.1743,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732995800516,6.1743,240.24,240.15,20.0]
["bitfinex","SOLUSD",1732995800719,6.1743,240.24,240.15,24.1639]
["bitfinex","SOLUSD",1732995805009,6.1743,240.24,240.13,20.0]
["bitfinex","SOLUSD",1732995805209,6.1743,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732995807019,6.1743,240.24,240.15,4.164]
["bitfinex","SOLUSD",1732995809418,6.1743,240.24,240.14,20.0]
["bitfinex","SOLUSD",1732995810122,6.1743,240.24,240.15,20.0]
["bitfinex","SOLUSD",1732995810718,6.1743,240.24,240.15,24.1639]
["bitfinex","SOLUSD",1732995811530,6.1743,240.24,240.13,27.24823747]
["bitfinex","SOLUSD",1732995811730,6.1743,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1732995814736,6.1743,240.24,240.14,24.1642]
["bitfinex","SOLUSD",1732995815229,6.1743,240.24,240.15,24.1639]
["bitfinex","SOLUSD",1732995825848,6.1743,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732995826715,3.303,240.24,240.13,27.24823747]
["bitfinex","SOLUSD",1732995826916,3.303,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1732995827321,3.303,240.24,240.14,24.1642]
["bitfinex","SOLUSD",1732995827716,3.303,240.24,240.15,20.0]
["bitfinex","SOLUSD",1732995827922,3.303,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732995845356,3.303,240.24,240.15,4.164]
["bitfinex","SOLUSD",1732995846339,3.303,240.24,240.11,4.99351803]
["bitfinex","SOLUSD",1732995846670,3.303,240.24,240.13,7.24823747]
["bitfinex","SOLUSD",1732995847347,3.303,240.24,240.12,4.1645]
["bitfinex","SOLUSD",1732995847549,0.86261094,240.23,240.14,4.1642]
["bitfinex","SOLUSD",1732995849060,3.303,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1732995849242,3.303,240.24,240.15,7.24823747]
["bitfinex","SOLUSD",1732995849430,3.303,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732995850437,3.303,240.24,240.16,11.41203747]
["bitfinex","SOLUSD",1732995850844,16.2421,240.29,240.19,7.24823747]
["bitfinex","SOLUSD",1732995852154,16.2421,240.29,240.2,4.1631]
["bitfinex","SOLUSD",1732995863273,16.2421,240.29,240.18,7.24823747]
["bitfinex","SOLUSD",1732995863947,17.10471094,240.29,240.18,7.24823747]
["bitfinex","SOLUSD",1732995864655,17.10471094,240.29,240.19,4.1633]
["bitfinex","SOLUSD",1732995867153,16.2421,240.29,240.19,7.24823747]
["bitfinex","SOLUSD",1732995868253,16.2421,240.29,240.2,4.1631]
["bitfinex","SOLUSD",1732995868773,16.2421,240.29,240.2,11.41133747]
["bitfinex","SOLUSD",1732995870348,16.2421,240.29,240.2,7.24823747]
["bitfinex","SOLUSD",1732995870554,16.2421,240.29,240.21,4.1629]
["bitfinex","SOLUSD",1732995876675,0.468802,240.3,240.21,11.41113747]
["bitfinex","SOLUSD",1732995877967,0.468802,240.3,240.21,4.1629]
["bitfinex","SOLUSD",1732995878175,0.468802,240.3,240.19,4.28879]
["bitfinex","SOLUSD",1732995878379,0.468802,240.3,240.19,11.53702747]
["bitfinex","SOLUSD",1732995878684,1.33141294,240.3,240.19,4.1633]
["bitfinex","SOLUSD",1732995879060,0.468802,240.3,240.19,4.1633]
["bitfinex","SOLUSD",1732995879278,0.468802,240.3,240.19,11.41153747]
["bitfinex","SOLUSD",1732995880403,0.468802,240.3,240.2,4.1631]
["bitfinex","SOLUSD",1732995883794,0.468802,240.3,240.21,0.25098]
["bitfinex","SOLUSD",1732995884085,0.468802,240.3,240.28,7.24823747]
["bitfinex","SOLUSD",1732995884586,0.468802,240.3,240.27,7.24823747]
["bitfinex","SOLUSD",1732995884968,0.468802,240.3,240.28,4.1618]
["bitfinex","SOLUSD",1732995886182,0.468802,240.3,240.27,7.24823747]
["bitfinex","SOLUSD",1732995886183,0.468802,240.3,240.29,7.24823747]
["bitfinex","SOLUSD",1732995886791,0.86261094,240.43,240.29,8.07820715]
["bitfinex","SOLUSD",1732995887183,0.86261094,240.43,240.31,7.24823747]
["bitfinex","SOLUSD",1732995887368,0.86261094,240.43,240.3,20.0]
["bitfinex","SOLUSD",1732995887572,0.86261094,240.43,240.31,7.24823747]
["bitfinex","SOLUSD",1732995888192,0.86261094,240.43,240.31,10.40943747]
["bitfinex","SOLUSD",1732995888887,0.86261094,240.43,240.31,4.1612]
["bitfinex","SOLUSD",1732995889085,0.86261094,240.43,240.31,11.40943747]
["bitfinex","SOLUSD",1732995889298,0.86261094,240.43,240.31,4.1612]
["bitfinex","SOLUSD",1732995889469,0.86261094,240.43,240.31,11.40943747]
["bitfinex","SOLUSD",1732995889790,0.86261094,240.43,240.33,7.24823747]
["bitfinex","SOLUSD",1732995889962,0.86261094,240.43,240.32,4.161]
["bitfinex","SOLUSD",1732995890162,0.86261094,240.43,240.32,11.40923747]
["bitfinex","SOLUSD",1732995890391,0.86261094,240.43,240.32,4.161]
["bitfinex","SOLUSD",1732995890889,0.86261094,240.43,240.32,11.40923747]
["bitfinex","SOLUSD",1732995891096,7.47951094,240.44,240.32,11.40923747]
["bitfinex","SOLUSD",1732995891267,7.47951094,240.44,240.33,11.40893747]
["bitfinex","SOLUSD",1732995892196,0.86261094,240.44,240.38,20.12549]
["bitfinex","SOLUSD",1732995892378,1.33141294,240.54,240.38,7.24823747]
["bitfinex","SOLUSD",1732995892691,1.33141294,240.54,240.38,20.0]
["bitfinex","SOLUSD",1732995893501,1.33141294,240.54,240.38,24.16]
["bitfinex","SOLUSD",1732995893797,0.12549,240.52,240.38,20.0]
["bitfinex","SOLUSD",1732995893986,0.12549,240.5,240.38,20.0]
["bitfinex","SOLUSD",1732995894303,0.98810094,240.5,240.38,20.0]
["bitfinex","SOLUSD",1732995895287,0.98810094,240.5,240.38,24.16]
["bitfinex","SOLUSD",1732995896998,0.98810094,240.5,240.38,4.16]
["bitfinex","SOLUSD",1732995899403,0.98810094,240.5,240.37,24.1602]
["bitfinex","SOLUSD",1732995900104,22.4248,240.49,240.37,20.0]
["bitfinex","SOLUSD",1732995900400,24.027864,240.47,240.34,16.5591]
["bitfinex","SOLUSD",1732995900702,0.86261094,240.46,240.33,4.1609]
["bitfinex","SOLUSD",1732995901578,0.86261094,240.46,240.33,7.24823747]
["bitfinex","SOLUSD",1732995903002,0.86261094,240.46,240.32,7.24823747]
["bitfinex","SOLUSD",1732995904306,0.86261094,240.46,240.33,4.1609]
["bitfinex","SOLUSD",1732995904679,0.86261094,240.46,240.43,0.53279108]
["bitfinex","SOLUSD",1732995904887,0.86261094,240.46,240.33,11.40913747]
["bitfinex","SOLUSD",1732995906114,0.86261094,240.46,240.34,7.24823747]
["bitfinex","SOLUSD",1732995906699,0.86261094,240.46,240.35,7.24823747]
["bitfinex","SOLUSD",1732995906892,0.86261094,240.48,240.35,7.24823747]
["bitfinex","SOLUSD",1732995907106,0.86261094,240.48,240.37,7.24823747]
["bitfinex","SOLUSD",1732995907283,0.86261094,240.48,240.36,20.0]
["bitfinex","SOLUSD",1732995907478,0.86261094,240.48,240.36,27.24823747]
["bitfinex","SOLUSD",1732995907786,0.86261094,240.48,240.37,7.24823747]
["bitfinex","SOLUSD",1732995907986,0.86261094,240.48,240.37,11.40833747]
["bitfinex","SOLUSD",1732995908981,22.4248,240.49,240.4,7.24823747]
["bitfinex","SOLUSD",1732995909387,22.4248,240.49,240.41,7.24823747]
["bitfinex","SOLUSD",1732995909586,22.4248,240.49,240.4,7.24823747]
["bitfinex","SOLUSD",1732995910429,22.4248,240.49,240.41,4.1595]
["bitfinex","SOLUSD",1732995910594,6.1746,240.49,240.41,11.40773747]
["bitfinex","SOLUSD",1732995910800,1.33141294,240.54,240.42,7.24823747]
["bitfinex","SOLUSD",1732995911509,1.33141294,240.54,240.43,7.24823747]
["bitfinex","SOLUSD",1732995911821,1.33141294,240.54,240.44,4.159]
["bitfinex","SOLUSD",1732995912706,1.33141294,240.54,240.42,31.40743747]
["bitfinex","SOLUSD",1732995912999,1.33141294,240.54,240.42,20.0]
["bitfinex","SOLUSD",1732995913315,1.33141294,240.54,240.4,4.1596]
["bitfinex","SOLUSD",1732995913809,1.33141294,240.54,240.39,0.12549]
["bitfinex","SOLUSD",1732995914001,1.33141294,240.54,240.39,4.28539]
["bitfinex","SOLUSD",1732995914912,1.33141294,240.54,240.37,10.4004]
["bitfinex","SOLUSD",1732995914913,24.027864,240.53,240.37,11.40843747]
["bitfinex","SOLUSD",1732995915110,0.12549,240.51,240.37,11.40843747]
["bitfinex","SOLUSD",1732995915607,0.12549,240.49,240.36,7.24823747]
["bitfinex","SOLUSD",1732995915909,6.1746,240.48,240.36,7.24823747]
["bitfinex","SOLUSD",1732995916112,0.86261094,240.47,240.36,7.24823747]
["bitfinex","SOLUSD",1732995916610,0.86261094,240.47,240.35,11.40873747]
["bitfinex","SOLUSD",1732995917490,0.86261094,240.47,240.35,4.1605]
["bitfinex","SOLUSD",1732995918295,15.5719,240.46,240.35,4.1605]
["bitfinex","SOLUSD",1732995918596,0.86261094,240.45,240.34,8.0778469]
["bitfinex","SOLUSD",1732995918990,0.86261094,240.45,240.44,0.53279108]
["bitfinex","SOLUSD",1732995919709,1.11359094,240.45,240.44,0.53279108]
["bitfinex","SOLUSD",1732995920505,24.89047494,240.45,240.44,0.53279108]
["bitfinex","SOLUSD",1732995922390,24.89047494,240.45,240.44,9.108e-05]
["bitfinex","SOLUSD",1732995922611,0.12549,240.39,240.25,28.06099347]
["bitfinex","SOLUSD",1732995922791,0.12549,240.39,240.25,11.41043747]
["bitfinex","SOLUSD",1732995922792,0.12549,240.38,240.25,11.41043747]
["bitfinex","SOLUSD",1732995923197,0.12549,240.38,240.24,7.24823747]
["bitfinex","SOLUSD",1732995923198,0.12549,240.37,240.24,7.24823747]
["bitfinex","SOLUSD",1732995923398,0.12549,240.35,240.23,19.2529]
["bitfinex","SOLUSD",1732995923595,0.12549,240.34,240.23,26.50113747]
["bitfinex","SOLUSD",1732995923815,0.12549,240.34,240.23,22.33863747]
["bitfinex","SOLUSD",1732995924317,0.12549,240.34,240.21,4.1628]
["bitfinex","SOLUSD",1732995924518,0.12549,240.34,240.21,11.41103747]
["bitfinex","SOLUSD",1732995924819,0.25098,240.31,240.19,7.24823747]
["bitfinex","SOLUSD",1732995925009,7.29401094,240.32,240.21,7.24823747]
["bitfinex","SOLUSD",1732995925201,6.4314,240.32,240.23,7.24823747]
["bitfinex","SOLUSD",1732995925405,6.4314,240.32,240.2,0.83033066]
["bitfinex","SOLUSD",1732995925598,6.4314,240.32,240.22,7.24823747]
["bitfinex","SOLUSD",1732995926415,6.4314,240.32,240.21,11.41103747]
["bitfinex","SOLUSD",1732995926416,0.86261094,240.31,240.21,11.41103747]
["bitfinex","SOLUSD",1732995926725,6.4314,240.32,240.22,7.24823747]
["bitfinex","SOLUSD",1732995926900,6.4314,240.32,240.23,7.24823747]
["bitfinex","SOLUSD",1732995927222,6.4314,240.32,240.22,7.24823747]
["bitfinex","SOLUSD",1732995927593,6.4314,240.32,240.22,11.41103747]
["bitfinex","SOLUSD",1732995929101,0.86261094,240.31,240.22,11.41103747]
["bitfinex","SOLUSD",1732995929526,0.86261094,240.31,240.22,4.1628]
["bitfinex","SOLUSD",1732995930017,6.4314,240.32,240.22,4.1628]
["bitfinex","SOLUSD",1732995930629,0.86261094,240.31,240.22,4.1628]
["bitfinex","SOLUSD",1732995932016,6.4314,240.32,240.22,4.1628]
["bitfinex","SOLUSD",1732995932531,6.4314,240.32,240.22,11.41103747]
["bitfinex","SOLUSD",1732995933626,6.4314,240.32,240.23,11.41073747]
["bitfinex","SOLUSD",1732995934224,15.5719,240.36,240.27,7.24823747]
["bitfinex","SOLUSD",1732995934930,15.5719,240.36,240.28,7.24823747]
["bitfinex","SOLUSD",1732995935721,15.5719,240.36,240.3,0.53470739]
["bitfinex","SOLUSD",1732995941507,6.4381,240.39,240.3,0.53470739]
["bitfinex","SOLUSD",1732995941834,6.4381,240.39,240.3,4.69600739]
["bitfinex","SOLUSD",1732995945333,6.4381,240.39,240.31,7.24823747]
["bitfinex","SOLUSD",1732995945525,0.86261094,240.41,240.31,11.40933747]
["bitfinex","SOLUSD",1732995945722,16.639,240.42,240.31,11.40933747]
["bitfinex","SOLUSD",1732995946428,0.86261094,240.41,240.31,11.40933747]
["bitfinex","SOLUSD",1732995949518,0.12549,240.41,240.31,11.40933747]
["bitfinex","SOLUSD",1732995950215,0.98810094,240.41,240.31,11.40933747]
["bitfinex","SOLUSD",1732995950531,0.12549,240.41,240.31,11.40933747]
["bitfinex","SOLUSD",1732995952743,0.98810094,240.41,240.31,11.40933747]
["bitfinex","SOLUSD",1732995952930,0.12549,240.41,240.31,11.40933747]
["bitfinex","SOLUSD",1732995953245,16.639,240.42,240.33,7.24823747]
["bitfinex","SOLUSD",1732995953544,16.639,240.42,240.33,11.40903747]
["bitfinex","SOLUSD",1732995955448,16.639,240.42,240.32,7.24823747]
["bitfinex","SOLUSD",1732995956627,16.639,240.42,240.33,4.1609]
["bitfinex","SOLUSD",1732995957540,0.12549,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1732995959223,1.11359094,240.41,240.31,4.1612]
["bitfinex","SOLUSD",1732995959422,1.11359094,240.41,240.31,11.40943747]
["bitfinex","SOLUSD",1732995960152,1.11359094,240.41,240.32,7.24823747]
["bitfinex","SOLUSD",1732995960326,0.25098,240.41,240.32,11.40923747]
["bitfinex","SOLUSD",1732995961139,0.12549,240.41,240.33,7.24823747]
["bitfinex","SOLUSD",1732995961328,0.12549,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1732995962022,6.4239,240.45,240.37,7.24823747]
["bitfinex","SOLUSD",1732995962430,0.12549,240.44,240.38,7.24823747]
["bitfinex","SOLUSD",1732995964438,0.12549,240.44,240.41,0.53470739]
["bitfinex","SOLUSD",1732995964752,6.2963,240.51,240.42,7.24823747]
["bitfinex","SOLUSD",1732995964952,0.12549,240.49,240.42,7.24823747]
["bitfinex","SOLUSD",1732995965342,6.2963,240.51,240.42,7.24823747]
["bitfinex","SOLUSD",1732995965856,0.12549,240.5,240.44,7.24823747]
["bitfinex","SOLUSD",1732995966227,6.2963,240.51,240.44,7.24823747]
["bitfinex","SOLUSD",1732995966427,0.12549,240.5,240.44,7.24823747]
["bitfinex","SOLUSD",1732995967336,0.12549,240.5,240.43,11.40743747]
["bitfinex","SOLUSD",1732995967542,16.5037,240.53,240.44,7.24823747]
["bitfinex","SOLUSD",1732995967750,16.5037,240.53,240.43,4.1592]
["bitfinex","SOLUSD",1732995968053,16.5037,240.53,240.44,7.24823747]
["bitfinex","SOLUSD",1732995968234,0.12549,240.52,240.43,11.40743747]
["bitfinex","SOLUSD",1732995968930,0.25098,240.52,240.43,11.40743747]
["bitfinex","SOLUSD",1732995969554,0.25098,240.52,240.44,7.24823747]
["bitfinex","SOLUSD",1732995970060,0.12549,240.52,240.45,7.24823747]
["bitfinex","SOLUSD",1732995970231,0.468802,240.54,240.48,7.24823747]
["bitfinex","SOLUSD",1732995971550,0.12549,240.53,240.49,4.1581]
["bitfinex","SOLUSD",1732995971851,0.468802,240.54,240.49,11.40633747]
["bitfinex","SOLUSD",1732995972161,0.468802,240.54,240.49,4.1581]
["bitfinex","SOLUSD",1732995972324,0.12549,240.53,240.49,20.0]
["bitfinex","SOLUSD",1732995973129,0.12549,240.53,240.48,7.24823747]
["bitfinex","SOLUSD",1732995973342,0.12549,240.53,240.48,11.40653747]
["bitfinex","SOLUSD",1732995974154,0.468802,240.54,240.49,7.24823747]
["bitfinex","SOLUSD",1732995974361,0.468802,240.54,240.5,7.24823747]
["bitfinex","SOLUSD",1732995974853,0.468802,240.54,240.49,11.40623747]
["bitfinex","SOLUSD",1732995975750,0.468802,240.54,240.48,7.24823747]
["bitfinex","SOLUSD",1732995976337,0.468802,240.54,240.47,11.40673747]
["bitfinex","SOLUSD",1732995978832,0.468802,240.54,240.48,7.24823747]
["bitfinex","SOLUSD",1732995979039,0.468802,240.54,240.49,4.1581]
["bitfinex","SOLUSD",1732995979441,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732995982059,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732995982564,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732995985763,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732995986561,0.25098,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732995995358,1.11359094,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996001961,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732996002377,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996004464,0.25098,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996004664,1.11359094,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996006594,0.25098,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996010778,1.11359094,240.52,240.51,0.53470739]
["bitfinex","SOLUSD",1732996012005,24.89047494,240.52,240.51,0.53470739]
["bitfinex","SOLUSD",1732996013600,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732996014271,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996015077,0.25098,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996019181,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996021121,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732996024502,0.468802,240.54,240.51,7.78294486]
["bitfinex","SOLUSD",1732996024714,0.468802,240.54,240.51,7.24823747]
["bitfinex","SOLUSD",1732996026204,0.468802,240.54,240.52,4.1576]
["bitfinex","SOLUSD",1732996026378,0.468802,240.54,240.53,7.24823747]
["bitfinex","SOLUSD",1732996026781,0.468802,240.54,240.52,4.1576]
["bitfinex","SOLUSD",1732996028283,0.468802,240.54,240.5,5.93544341]
["bitfinex","SOLUSD",1732996028606,0.468802,240.54,240.5,11.40603747]
["bitfinex","SOLUSD",1732996030690,0.468802,240.54,240.5,4.1578]
["bitfinex","SOLUSD",1732996031000,0.468802,240.54,240.49,15.5244]
["bitfinex","SOLUSD",1732996032602,0.12549,240.53,240.49,15.5244]
["bitfinex","SOLUSD",1732996032807,0.12549,240.53,240.46,7.24823747]
["bitfinex","SOLUSD",1732996032808,0.12549,240.53,240.47,4.1584]
["bitfinex","SOLUSD",1732996033181,0.12549,240.53,240.46,4.1586]
["bitfinex","SOLUSD",1732996035699,0.12549,240.53,240.44,23.44975354]
["bitfinex","SOLUSD",1732996035700,0.25098,240.53,240.44,19.7808]
["bitfinex","SOLUSD",1732996037088,0.25098,240.53,240.44,27.02903747]
["bitfinex","SOLUSD",1732996038701,0.25098,240.53,240.45,7.24823747]
["bitfinex","SOLUSD",1732996038924,0.25098,240.53,240.47,7.24823747]
["bitfinex","SOLUSD",1732996039104,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996040685,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732996041500,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996042202,0.25098,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996050502,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996056534,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732996061420,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996062925,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732996073428,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996076337,0.25098,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996078213,1.11359094,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996079112,0.25098,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996079312,21.11359094,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996083436,23.902374,240.52,240.51,0.53470739]
["bitfinex","SOLUSD",1732996083619,24.027864,240.52,240.51,0.53470739]
["bitfinex","SOLUSD",1732996083932,20.25098,240.52,240.51,0.53470739]
["bitfinex","SOLUSD",1732996086334,0.86261094,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996086537,0.12549,240.52,240.51,0.53470739]
["bitfinex","SOLUSD",1732996087533,0.25098,240.52,240.51,0.53470739]
["bitfinex","SOLUSD",1732996108540,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732996109055,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996109241,0.98810094,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996110347,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996110655,0.98810094,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996111846,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996112149,0.98810094,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996113082,0.12549,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996114037,0.98810094,240.53,240.51,0.53470739]
["bitfinex","SOLUSD",1732996123447,0.468802,240.54,240.51,7.78294486]
["bitfinex","SOLUSD",1732996123644,0.468802,240.54,240.52,7.24823747]
["bitfinex","SOLUSD",1732996126465,0.468802,240.54,240.51,7.78294486]
["bitfinex","SOLUSD",1732996128156,0.468802,240.54,240.51,0.53470739]
["bitfinex","SOLUSD",1732996130059,0.468802,240.54,240.5,13.77293747]
["bitfinex","SOLUSD",1732996130246,0.468802,240.54,240.5,6.5247]
["bitfinex","SOLUSD",1732996137164,0.468802,240.54,240.5,13.77293747]
["bitfinex","SOLUSD",1732996138779,0.468802,240.54,240.47,16.658]
["bitfinex","SOLUSD",1732996138780,0.468802,240.54,240.48,4.1583]
["bitfinex","SOLUSD",1732996139077,0.468802,240.54,240.49,7.24823747]
["bitfinex","SOLUSD",1732996139786,0.468802,240.54,240.49,11.40633747]
["bitfinex","SOLUSD",1732996140453,0.468802,240.54,240.5,7.24823747]
["bitfinex","SOLUSD",1732996142163,0.468802,240.54,240.5,11.40613747]
["bitfinex","SOLUSD",1732996142789,0.468802,240.54,240.52,7.24823747]
["bitfinex","SOLUSD",1732996144178,0.468802,240.54,240.53,7.24823747]
["bitfinex","SOLUSD",1732996144786,0.468802,240.54,240.52,24.69230739]
["bitfinex","SOLUSD",1732996145100,0.468802,240.54,240.53,7.24823747]
["bitfinex","SOLUSD",1732996149386,0.86261094,240.66,240.53,7.24823747]
["bitfinex","SOLUSD",1732996149564,0.25098,240.65,240.55,7.24823747]
["bitfinex","SOLUSD",1732996157283,0.12549,240.63,240.52,20.53470739]
["bitfinex","SOLUSD",1732996157469,6.58498,240.63,240.52,0.53470739]
["bitfinex","SOLUSD",1732996157666,0.25098,240.61,240.52,0.53470739]
["bitfinex","SOLUSD",1732996160101,20.0,240.6,240.52,0.53470739]
["bitfinex","SOLUSD",1732996160277,0.12549,240.58,240.52,0.53470739]
["bitfinex","SOLUSD",1732996171718,0.25098,240.54,240.52,0.53470739]
["bitfinex","SOLUSD",1732996171901,1.11359094,240.54,240.52,0.53470739]
["bitfinex","SOLUSD",1732996172692,24.027864,240.53,240.52,0.53470739]
["bitfinex","SOLUSD",1732996176983,0.12549,240.44,240.29,15.9646]
["bitfinex","SOLUSD",1732996177187,0.12549,240.41,240.29,20.1262]
["bitfinex","SOLUSD",1732996177383,1.11359094,240.41,240.29,20.1262]
["bitfinex","SOLUSD",1732996181099,0.12549,240.39,240.29,15.9646]
["bitfinex","SOLUSD",1732996181293,0.12549,240.38,240.29,20.0]
["bitfinex","SOLUSD",1732996182313,0.12549,240.38,240.28,7.24823747]
["bitfinex","SOLUSD",1732996182695,0.12549,240.38,240.28,11.40993747]
["bitfinex","SOLUSD",1732996189325,0.86261094,240.39,240.32,7.24823747]
["bitfinex","SOLUSD",1732996189509,0.86261094,240.41,240.32,7.24823747]
["bitfinex","SOLUSD",1732996190022,0.12549,240.4,240.32,7.24823747]
["bitfinex","SOLUSD",1732996190598,0.25098,240.4,240.33,4.1609]
["bitfinex","SOLUSD",1732996190916,0.86261094,240.43,240.35,7.24823747]
["bitfinex","SOLUSD",1732996191092,0.12549,240.42,240.33,4.1609]
["bitfinex","SOLUSD",1732996191294,0.12549,240.42,240.34,7.24823747]
["bitfinex","SOLUSD",1732996191493,0.12549,240.42,240.35,7.24823747]
["bitfinex","SOLUSD",1732996191800,6.0984,240.45,240.34,7.24823747]
["bitfinex","SOLUSD",1732996191801,0.98810094,240.44,240.34,7.24823747]
["bitfinex","SOLUSD",1732996192005,0.12549,240.43,240.34,7.24823747]
["bitfinex","SOLUSD",1732996192319,0.12549,240.42,240.33,11.40893747]
["bitfinex","SOLUSD",1732996192516,0.98810094,240.42,240.33,11.40893747]
["bitfinex","SOLUSD",1732996193023,0.12549,240.41,240.3,4.1614]
["bitfinex","SOLUSD",1732996193223,0.12549,240.4,240.31,7.24823747]
["bitfinex","SOLUSD",1732996193528,0.98810094,240.4,240.31,7.24823747]
["bitfinex","SOLUSD",1732996194195,0.98810094,240.4,240.31,11.40943747]
["bitfinex","SOLUSD",1732996194595,0.98810094,240.4,240.32,7.24823747]
["bitfinex","SOLUSD",1732996195008,23.776884,240.39,240.35,7.24823747]
["bitfinex","SOLUSD",1732996195303,0.12549,240.38,240.33,7.24823747]
["bitfinex","SOLUSD",1732996195505,0.12549,240.38,240.34,7.24823747]
["bitfinex","SOLUSD",1732996198618,6.0984,240.45,240.34,11.40893747]
["bitfinex","SOLUSD",1732996198809,0.12549,240.43,240.34,11.40893747]
["bitfinex","SOLUSD",1732996199900,0.25098,240.43,240.34,11.40893747]
["bitfinex","SOLUSD",1732996201228,0.25098,240.43,240.31,4.1612]
["bitfinex","SOLUSD",1732996201529,0.25098,240.43,240.34,7.24823747]
["bitfinex","SOLUSD",1732996202203,0.25098,240.43,240.33,7.24823747]
["bitfinex","SOLUSD",1732996202409,0.25098,240.43,240.33,11.40903747]
["bitfinex","SOLUSD",1732996205814,0.25098,240.43,240.33,7.24823747]
["bitfinex","SOLUSD",1732996208316,0.25098,240.43,240.35,7.24823747]
["bitfinex","SOLUSD",1732996209436,0.25098,240.43,240.34,7.24823747]
["bitfinex","SOLUSD",1732996209856,0.25098,240.43,240.33,7.24823747]
["bitfinex","SOLUSD",1732996210238,6.0984,240.45,240.29,15.4003]
["bitfinex","SOLUSD",1732996210239,0.12549,240.4,240.29,15.4003]
["bitfinex","SOLUSD",1732996210450,23.902374,240.39,240.29,7.24823747]
["bitfinex","SOLUSD",1732996210618,24.027864,240.37,240.29,7.24823747]
["bitfinex","SOLUSD",1732996210817,0.12549,240.35,240.29,7.24823747]
["bitfinex","SOLUSD",1732996211814,0.12549,240.35,240.28,4.1617]
["bitfinex","SOLUSD",1732996212045,0.12549,240.35,240.29,7.24823747]
["bitfinex","SOLUSD",1732996214323,0.12549,240.35,240.3,7.24823747]
["bitfinex","SOLUSD",1732996214532,0.12549,240.37,240.3,7.24823747]
["bitfinex","SOLUSD",1732996216334,0.12549,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1732996216641,0.12549,240.36,240.25,4.1623]
["bitfinex","SOLUSD",1732996216847,0.12549,240.36,240.23,37.4286]
["bitfinex","SOLUSD",1732996216848,0.12549,240.35,240.26,7.24823747]
["bitfinex","SOLUSD",1732996217153,23.902374,240.34,240.26,7.24823747]
["bitfinex","SOLUSD",1732996217331,0.12549,240.32,240.27,7.24823747]
["bitfinex","SOLUSD",1732996217531,0.86261094,240.37,240.31,7.24823747]
["bitfinex","SOLUSD",1732996217832,0.86261094,240.37,240.33,7.24823747]
["bitfinex","SOLUSD",1732996218040,0.12549,240.36,240.33,7.24823747]
["bitfinex","SOLUSD",1732996218933,5.0,240.47,240.24,40.22937055]
["bitfinex","SOLUSD",1732996218934,0.12549,240.4,240.34,7.24823747]
["bitfinex","SOLUSD",1732996219260,0.86261094,240.41,240.32,4.1611]
["bitfinex","SOLUSD",1732996219261,0.86261094,240.41,240.36,7.24823747]
["bitfinex","SOLUSD",1732996219450,0.12549,240.4,240.35,7.24823747]
["bitfinex","SOLUSD",1732996221758,0.12549,240.4,240.28,20.0]
["bitfinex","SOLUSD",1732996221759,24.027864,240.4,240.28,20.0]
["bitfinex","SOLUSD",1732996222060,0.12549,240.37,240.31,7.24823747]
["bitfinex","SOLUSD",1732996222366,0.12549,240.36,240.31,7.24823747]
["bitfinex","SOLUSD",1732996223564,0.12549,240.36,240.32,7.24823747]
["bitfinex","SOLUSD",1732996223870,0.86261094,240.37,240.32,7.24823747]
["bitfinex","SOLUSD",1732996224038,0.25098,240.38,240.32,7.24823747]
["bitfinex","SOLUSD",1732996224236,0.25098,240.38,240.31,7.24823747]
["bitfinex","SOLUSD",1732996228055,24.027864,240.38,240.3,7.24823747]
["bitfinex","SOLUSD",1732996228262,0.12549,240.36,240.3,7.24823747]
["bitfinex","SOLUSD",1732996229049,0.12549,240.36,240.29,7.24823747]
["bitfinex","SOLUSD",1732996229244,0.12549,240.36,240.3,7.24823747]
["bitfinex","SOLUSD",1732996229449,0.12549,240.36,240.31,7.24823747]
["bitfinex","SOLUSD",1732996232183,6.6194,240.43,240.33,7.24823747]
["bitfinex","SOLUSD",1732996232374,0.86261094,240.41,240.35,7.24823747]
["bitfinex","SOLUSD",1732996233078,0.12549,240.4,240.35,7.24823747]
["bitfinex","SOLUSD",1732996233650,0.12549,240.41,240.35,7.24823747]
["bitfinex","SOLUSD",1732996239373,0.12549,240.41,240.34,7.24823747]
["bitfinex","SOLUSD",1732996239762,0.12549,240.41,240.33,7.24823747]
["bitfinex","SOLUSD",1732996243073,0.12549,240.41,240.29,4.1616]
["bitfinex","SOLUSD",1732996243369,0.12549,240.39,240.29,4.1616]
["bitfinex","SOLUSD",1732996243674,0.12549,240.38,240.29,4.1616]
["bitfinex","SOLUSD",1732996244868,0.12549,240.38,240.29,7.24823747]
["bitfinex","SOLUSD",1732996246072,0.12549,240.38,240.29,11.40973747]
["bitfinex","SOLUSD",1732996248581,0.12549,240.38,240.3,7.24823747]
["bitfinex","SOLUSD",1732996248786,0.12549,240.38,240.31,7.24823747]
["bitfinex","SOLUSD",1732996250997,0.12549,240.38,240.3,7.24823747]
["bitfinex","SOLUSD",1732996251672,0.12549,240.38,240.28,11.41003747]
["bitfinex","SOLUSD",1732996253579,24.76498494,240.39,240.25,4.1623]
["bitfinex","SOLUSD",1732996253580,23.902374,240.35,240.25,4.1623]
["bitfinex","SOLUSD",1732996253752,23.902374,240.33,240.26,7.24823747]
["bitfinex","SOLUSD",1732996253957,0.12549,240.32,240.26,7.24823747]
["bitfinex","SOLUSD",1732996254156,0.12549,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1732996255082,0.12549,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1732996255388,24.027864,240.33,240.24,4.1624]
["bitfinex","SOLUSD",1732996255700,23.902374,240.31,240.24,4.1624]
["bitfinex","SOLUSD",1732996256080,0.12549,240.34,240.24,4.1624]
["bitfinex","SOLUSD",1732996256388,24.027864,240.34,240.24,4.1624]
["bitfinex","SOLUSD",1732996256573,0.25098,240.32,240.24,4.1624]
["bitfinex","SOLUSD",1732996258267,24.027864,240.32,240.23,11.41083747]
["bitfinex","SOLUSD",1732996258473,0.12549,240.3,240.23,11.41083747]
["bitfinex","SOLUSD",1732996258779,0.12549,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1732996260768,0.25098,240.3,240.22,11.41103747]
["bitfinex","SOLUSD",1732996261191,0.25098,240.3,240.23,7.24823747]
["bitfinex","SOLUSD",1732996264195,0.25098,240.3,240.24,7.24823747]
["bitfinex","SOLUSD",1732996264397,23.902374,240.34,240.27,7.24823747]
["bitfinex","SOLUSD",1732996264702,0.12549,240.32,240.27,7.24823747]
["bitfinex","SOLUSD",1732996264997,0.25098,240.32,240.27,7.24823747]
["bitfinex","SOLUSD",1732996266391,0.25098,240.32,240.25,4.1622]
["bitfinex","SOLUSD",1732996266599,0.25098,240.32,240.26,7.24823747]
["bitfinex","SOLUSD",1732996267299,0.86261094,240.33,240.26,7.24823747]
["bitfinex","SOLUSD",1732996267513,0.86261094,240.35,240.27,7.24823747]
["bitfinex","SOLUSD",1732996267689,6.0221,240.36,240.29,7.24823747]
["bitfinex","SOLUSD",1732996268608,0.12549,240.35,240.29,7.24823747]
["bitfinex","SOLUSD",1732996270986,0.12549,240.35,240.23,11.23685094]
["bitfinex","SOLUSD",1732996271206,0.98810094,240.35,240.28,7.24823747]
["bitfinex","SOLUSD",1732996271408,0.98810094,240.35,240.27,7.24823747]
["bitfinex","SOLUSD",1732996272188,0.98810094,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1732996272384,0.98810094,240.35,240.26,7.24823747]
["bitfinex","SOLUSD",1732996272385,0.12549,240.34,240.26,7.24823747]
["bitfinex","SOLUSD",1732996272588,0.12549,240.34,240.25,7.24823747]
["bitfinex","SOLUSD",1732996273086,0.12549,240.33,240.24,4.1625]
["bitfinex","SOLUSD",1732996273295,0.25098,240.31,240.22,11.41083747]
["bitfinex","SOLUSD",1732996273500,1.11359094,240.31,240.22,11.41083747]
["bitfinex","SOLUSD",1732996273693,1.11359094,240.31,240.22,4.1626]
["bitfinex","SOLUSD",1732996275506,0.25098,240.29,240.19,4.1633]
["bitfinex","SOLUSD",1732996275694,0.12549,240.27,240.19,11.41153747]
["bitfinex","SOLUSD",1732996275893,0.98810094,240.27,240.2,7.24823747]
["bitfinex","SOLUSD",1732996276117,0.86261094,240.31,240.21,7.24823747]
["bitfinex","SOLUSD",1732996276411,23.902374,240.3,240.22,7.24823747]
["bitfinex","SOLUSD",1732996276616,0.98810094,240.29,240.22,7.24823747]
["bitfinex","SOLUSD",1732996277195,0.98810094,240.29,240.21,11.41113747]
["bitfinex","SOLUSD",1732996277720,0.98810094,240.29,240.22,7.24823747]
["bitfinex","SOLUSD",1732996278716,0.12549,240.3,240.25,7.24823747]
["bitfinex","SOLUSD",1732996280119,0.25098,240.3,240.25,7.24823747]
["bitfinex","SOLUSD",1732996281117,0.25098,240.3,240.24,7.24823747]
["bitfinex","SOLUSD",1732996281821,20.0,240.33,240.28,7.24823747]
["bitfinex","SOLUSD",1732996282020,20.0,240.33,240.26,7.24823747]
["bitfinex","SOLUSD",1732996282691,0.12549,240.34,240.26,7.24823747]
["bitfinex","SOLUSD",1732996282898,0.12549,240.32,240.26,11.41033747]
["bitfinex","SOLUSD",1732996285207,0.12549,240.32,240.25,7.24823747]
["bitfinex","SOLUSD",1732996286226,0.12549,240.32,240.25,11.41043747]
["bitfinex","SOLUSD",1732996287799,0.12549,240.32,240.24,7.24823747]
["bitfinex","SOLUSD",1732996288001,0.12549,240.3,240.23,7.24823747]
["bitfinex","SOLUSD",1732996288704,0.12549,240.3,240.22,11.41103747]
["bitfinex","SOLUSD",1732996288897,24.027864,240.3,240.19,4.1633]
["bitfinex","SOLUSD",1732996289217,0.12549,240.28,240.2,7.24823747]
["bitfinex","SOLUSD",1732996290108,0.12549,240.28,240.21,4.163]
["bitfinex","SOLUSD",1732996291907,0.12549,240.28,240.19,7.24823747]
["bitfinex","SOLUSD",1732996292110,0.12549,240.28,240.2,4.1631]
["bitfinex","SOLUSD",1732996292835,0.12549,240.28,240.19,7.24823747]
["bitfinex","SOLUSD",1732996293124,0.25098,240.28,240.19,4.1633]
["bitfinex","SOLUSD",1732996293329,6.36008,240.28,240.19,4.1633]
["bitfinex","SOLUSD",1732996293526,0.12549,240.26,240.19,4.1633]
["bitfinex","SOLUSD",1732996294309,0.25098,240.26,240.17,4.1637]
["bitfinex","SOLUSD",1732996294710,0.25098,240.26,240.17,11.41193747]
["bitfinex","SOLUSD",1732996295427,0.25098,240.26,240.18,4.1634]
["bitfinex","SOLUSD",1732996295817,0.25098,240.26,240.18,11.41163747]
["bitfinex","SOLUSD",1732996296122,0.25098,240.26,240.2,7.24823747]
["bitfinex","SOLUSD",1732996296326,6.1091,240.28,240.22,7.24823747]
["bitfinex","SOLUSD",1732996296729,0.12549,240.27,240.22,7.24823747]
["bitfinex","SOLUSD",1732996296923,15.1885,240.3,240.24,7.24823747]
["bitfinex","SOLUSD",1732996297259,0.12549,240.29,240.24,7.24823747]
["bitfinex","SOLUSD",1732996297424,0.12549,240.29,240.24,4.1624]
["bitfinex","SOLUSD",1732996298510,0.12549,240.29,240.23,7.24823747]
["bitfinex","SOLUSD",1732996298814,0.98810094,240.29,240.23,4.1625]
["bitfinex","SOLUSD",1732996299033,0.12549,240.29,240.23,4.1625]
["bitfinex","SOLUSD",1732996299540,0.98810094,240.29,240.21,7.24823747]
["bitfinex","SOLUSD",1732996299834,0.98810094,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1732996300210,0.98810094,240.29,240.17,10.4092]
["bitfinex","SOLUSD",1732996300528,0.12549,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732996300833,0.98810094,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732996301008,0.12549,240.26,240.18,4.1635]
["bitfinex","SOLUSD",1732996303332,0.12549,240.26,240.2,7.24823747]
["bitfinex","SOLUSD",1732996306152,0.12549,240.26,240.18,4.1634]
["bitfinex","SOLUSD",1732996309658,0.12549,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996310668,0.12549,240.26,240.19,4.1633]
["bitfinex","SOLUSD",1732996313650,0.12549,240.26,240.14,0.83048144]
["bitfinex","SOLUSD",1732996313651,0.12549,240.25,240.16,27.24823747]
["bitfinex","SOLUSD",1732996313857,0.98810094,240.25,240.16,27.24823747]
["bitfinex","SOLUSD",1732996314169,0.12549,240.23,240.12,4.1645]
["bitfinex","SOLUSD",1732996314343,0.25098,240.21,240.12,4.1645]
["bitfinex","SOLUSD",1732996314543,1.11359094,240.21,240.12,4.1645]
["bitfinex","SOLUSD",1732996314963,1.11359094,240.21,240.12,11.41273747]
["bitfinex","SOLUSD",1732996315163,23.776884,240.2,240.07,16.71969201]
["bitfinex","SOLUSD",1732996315371,0.12549,240.18,240.12,7.24823747]
["bitfinex","SOLUSD",1732996317954,0.12549,240.18,240.09,4.1651]
["bitfinex","SOLUSD",1732996318161,0.12549,240.18,240.12,7.24823747]
["bitfinex","SOLUSD",1732996319555,0.12549,240.18,240.11,4.1646]
["bitfinex","SOLUSD",1732996319873,0.12549,240.18,240.12,7.24823747]
["bitfinex","SOLUSD",1732996324871,0.12549,240.18,240.12,11.41273747]
["bitfinex","SOLUSD",1732996325551,0.12549,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1732996326658,0.12549,240.18,240.09,4.1651]
["bitfinex","SOLUSD",1732996326960,0.12549,240.18,240.1,7.24823747]
["bitfinex","SOLUSD",1732996329060,0.12549,240.18,240.11,7.24823747]
["bitfinex","SOLUSD",1732996329462,0.12549,240.18,240.12,7.24823747]
["bitfinex","SOLUSD",1732996330165,16.2366,240.23,240.08,4.99594061]
["bitfinex","SOLUSD",1732996330166,0.86261094,240.22,240.15,7.24823747]
["bitfinex","SOLUSD",1732996330467,16.2366,240.23,240.15,7.24823747]
["bitfinex","SOLUSD",1732996330672,0.86261094,240.22,240.15,7.24823747]
["bitfinex","SOLUSD",1732996330989,0.98810094,240.22,240.15,7.24823747]
["bitfinex","SOLUSD",1732996331172,0.98810094,240.22,240.15,11.41213747]
["bitfinex","SOLUSD",1732996331787,0.25098,240.22,240.16,7.24823747]
["bitfinex","SOLUSD",1732996332092,0.86261094,240.26,240.17,7.24823747]
["bitfinex","SOLUSD",1732996332785,0.12549,240.25,240.18,7.24823747]
["bitfinex","SOLUSD",1732996332954,0.12549,240.25,240.19,7.24823747]
["bitfinex","SOLUSD",1732996333687,7.01611094,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732996333979,0.12549,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996334868,0.25098,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996335279,0.12549,240.24,240.18,7.24823747]
["bitfinex","SOLUSD",1732996336285,1.11359094,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996336782,0.98810094,240.26,240.17,11.41173747]
["bitfinex","SOLUSD",1732996336981,0.98810094,240.26,240.17,4.1635]
["bitfinex","SOLUSD",1732996337172,0.12549,240.25,240.15,11.41213747]
["bitfinex","SOLUSD",1732996337362,0.12549,240.24,240.14,7.24823747]
["bitfinex","SOLUSD",1732996337566,0.12549,240.23,240.14,7.24823747]
["bitfinex","SOLUSD",1732996338302,0.12549,240.23,240.14,11.41233747]
["bitfinex","SOLUSD",1732996339975,0.12549,240.23,240.13,20.0]
["bitfinex","SOLUSD",1732996340488,0.12549,240.23,240.14,7.24823747]
["bitfinex","SOLUSD",1732996341084,0.12549,240.23,240.14,11.41233747]
["bitfinex","SOLUSD",1732996341285,0.12549,240.23,240.14,4.1641]
["bitfinex","SOLUSD",1732996341769,0.12549,240.21,240.11,4.1647]
["bitfinex","SOLUSD",1732996342090,0.12549,240.21,240.1,7.24823747]
["bitfinex","SOLUSD",1732996342311,0.12549,240.2,240.1,11.41313747]
["bitfinex","SOLUSD",1732996342481,0.12549,240.2,240.1,4.1649]
["bitfinex","SOLUSD",1732996342687,0.12549,240.2,240.1,11.41313747]
["bitfinex","SOLUSD",1732996343202,0.12549,240.2,240.1,20.0]
["bitfinex","SOLUSD",1732996343373,0.12549,240.2,240.1,27.24823747]
["bitfinex","SOLUSD",1732996344375,0.12549,240.2,240.11,7.24823747]
["bitfinex","SOLUSD",1732996344581,0.12549,240.2,240.11,11.41293747]
["bitfinex","SOLUSD",1732996345818,0.12549,240.2,240.11,4.1647]
["bitfinex","SOLUSD",1732996346390,0.12549,240.19,240.11,4.1647]
["bitfinex","SOLUSD",1732996346695,0.98810094,240.19,240.11,4.1647]
["bitfinex","SOLUSD",1732996347901,0.98810094,240.19,240.09,7.24823747]
["bitfinex","SOLUSD",1732996348075,0.12549,240.18,240.09,7.24823747]
["bitfinex","SOLUSD",1732996348398,0.12549,240.17,240.07,7.24823747]
["bitfinex","SOLUSD",1732996348605,0.98810094,240.17,240.07,7.24823747]
["bitfinex","SOLUSD",1732996348899,0.12549,240.16,240.06,15.57483747]
["bitfinex","SOLUSD",1732996349275,0.12549,240.16,240.06,4.161]
["bitfinex","SOLUSD",1732996349276,0.12549,240.15,240.06,4.161]
["bitfinex","SOLUSD",1732996349599,0.12549,240.15,240.04,4.1658]
["bitfinex","SOLUSD",1732996349600,0.12549,240.14,240.04,4.1658]
["bitfinex","SOLUSD",1732996350204,0.12549,240.13,240.02,7.24823747]
["bitfinex","SOLUSD",1732996350383,0.12549,240.12,240.02,7.24823747]
["bitfinex","SOLUSD",1732996351300,0.12549,240.12,240.02,11.41433747]
["bitfinex","SOLUSD",1732996351499,0.12549,240.12,239.98,10.4171]
["bitfinex","SOLUSD",1732996351500,0.12549,240.12,240.0,4.1665]
["bitfinex","SOLUSD",1732996351680,0.12549,240.12,240.01,7.24823747]
["bitfinex","SOLUSD",1732996351884,0.12549,240.1,240.0,11.41473747]
["bitfinex","SOLUSD",1732996352181,0.12549,240.1,240.01,7.24823747]
["bitfinex","SOLUSD",1732996352700,0.12549,240.1,240.0,4.1665]
["bitfinex","SOLUSD",1732996353000,0.12549,240.1,240.02,7.24823747]
["bitfinex","SOLUSD",1732996353203,0.12549,240.1,240.01,7.24823747]
["bitfinex","SOLUSD",1732996353409,0.12549,240.1,240.0,7.24823747]
["bitfinex","SOLUSD",1732996354220,0.12549,240.1,240.01,7.24823747]
["bitfinex","SOLUSD",1732996354507,0.12549,240.1,240.0,4.1666]
["bitfinex","SOLUSD",1732996354679,0.12549,240.1,240.01,7.24823747]
["bitfinex","SOLUSD",1732996356097,0.12549,240.1,240.02,7.24823747]
["bitfinex","SOLUSD",1732996358102,21.89129,240.11,240.06,7.24823747]
["bitfinex","SOLUSD",1732996358311,0.12549,240.12,240.06,7.24823747]
["bitfinex","SOLUSD",1732996358497,0.86261094,240.16,240.07,7.24823747]
["bitfinex","SOLUSD",1732996358685,0.86261094,240.16,240.03,20.0]
["bitfinex","SOLUSD",1732996358894,0.12549,240.15,240.07,7.24823747]
["bitfinex","SOLUSD",1732996359596,0.86261094,240.16,240.07,7.24823747]
["bitfinex","SOLUSD",1732996359797,0.12549,240.15,240.07,7.24823747]
["bitfinex","SOLUSD",1732996360589,0.25098,240.15,240.09,7.24823747]
["bitfinex","SOLUSD",1732996362200,21.7658,240.17,240.09,7.24823747]
["bitfinex","SOLUSD",1732996362383,21.7658,240.17,240.11,7.24823747]
["bitfinex","SOLUSD",1732996362583,0.12549,240.16,240.11,7.24823747]
["bitfinex","SOLUSD",1732996363702,0.12549,240.16,240.11,11.41293747]
["bitfinex","SOLUSD",1732996364204,0.12549,240.21,240.13,7.24823747]
["bitfinex","SOLUSD",1732996364403,0.12549,240.2,240.13,7.24823747]
["bitfinex","SOLUSD",1732996365193,0.12549,240.2,240.12,7.24823747]
["bitfinex","SOLUSD",1732996365915,0.12549,240.2,240.13,7.24823747]
["bitfinex","SOLUSD",1732996366210,0.12549,240.2,240.14,7.24823747]
["bitfinex","SOLUSD",1732996366381,0.12549,240.22,240.15,7.24823747]
["bitfinex","SOLUSD",1732996366808,21.379,240.23,240.15,7.24823747]
["bitfinex","SOLUSD",1732996367016,21.379,240.23,240.14,7.24823747]
["bitfinex","SOLUSD",1732996367317,0.12549,240.22,240.15,4.164]
["bitfinex","SOLUSD",1732996367908,0.12549,240.22,240.15,11.41223747]
["bitfinex","SOLUSD",1732996371718,0.12549,240.22,240.16,7.24823747]
["bitfinex","SOLUSD",1732996373213,0.12549,240.22,240.17,7.24823747]
["bitfinex","SOLUSD",1732996373420,0.12549,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996373794,0.25098,240.26,240.17,7.24823747]
["bitfinex","SOLUSD",1732996374419,0.25098,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996376723,0.25098,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996376914,0.25098,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996377602,16.01211094,240.28,240.19,7.24823747]
["bitfinex","SOLUSD",1732996377903,0.12549,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732996378509,0.12549,240.27,240.18,7.24823747]
["bitfinex","SOLUSD",1732996379619,0.12549,240.27,240.19,4.1633]
["bitfinex","SOLUSD",1732996380016,0.12549,240.25,240.16,4.1638]
["bitfinex","SOLUSD",1732996380219,0.12549,240.25,240.17,7.24823747]
["bitfinex","SOLUSD",1732996381125,1.11359094,240.27,240.17,11.41183747]
["bitfinex","SOLUSD",1732996381630,20.0,240.25,240.15,4.1639]
["bitfinex","SOLUSD",1732996381925,0.98810094,240.24,240.15,4.1639]
["bitfinex","SOLUSD",1732996382828,0.12549,240.24,240.19,7.24823747]
["bitfinex","SOLUSD",1732996383004,0.12549,240.26,240.2,7.24823747]
["bitfinex","SOLUSD",1732996383353,15.1495,240.28,240.21,7.24823747]
["bitfinex","SOLUSD",1732996383619,6.2295,240.29,240.23,7.24823747]
["bitfinex","SOLUSD",1732996384806,0.12549,240.28,240.23,7.24823747]
["bitfinex","SOLUSD",1732996385228,0.12549,240.28,240.22,7.24823747]
["bitfinex","SOLUSD",1732996385704,0.12549,240.28,240.23,7.24823747]
["bitfinex","SOLUSD",1732996386609,0.12549,240.28,240.22,11.41103747]
["bitfinex","SOLUSD",1732996388317,20.0,240.31,240.23,7.24823747]
["bitfinex","SOLUSD",1732996388730,20.0,240.31,240.24,7.24823747]
["bitfinex","SOLUSD",1732996388920,0.12549,240.3,240.24,7.24823747]
["bitfinex","SOLUSD",1732996389733,0.12549,240.3,240.23,7.24823747]
["bitfinex","SOLUSD",1732996389912,0.12549,240.3,240.22,7.24823747]
["bitfinex","SOLUSD",1732996390119,0.98810094,240.3,240.21,7.24823747]
["bitfinex","SOLUSD",1732996390536,0.12549,240.3,240.21,7.24823747]
["bitfinex","SOLUSD",1732996391421,0.12549,240.3,240.21,11.41103747]
["bitfinex","SOLUSD",1732996392227,0.12549,240.3,240.22,7.24823747]
["bitfinex","SOLUSD",1732996392439,0.12549,240.3,240.21,4.1628]
["bitfinex","SOLUSD",1732996392440,0.12549,240.3,240.23,7.24823747]
["bitfinex","SOLUSD",1732996396741,0.12549,240.3,240.23,11.41073747]
["bitfinex","SOLUSD",1732996397951,0.12549,240.32,240.23,11.41073747]
["bitfinex","SOLUSD",1732996400142,15.3494,240.34,240.27,7.24823747]
["bitfinex","SOLUSD",1732996400638,0.86261094,240.4,240.3,7.24823747]
["bitfinex","SOLUSD",1732996400639,22.60741094,240.4,240.3,7.24823747]
["bitfinex","SOLUSD",1732996401243,0.12549,240.39,240.3,7.24823747]
["bitfinex","SOLUSD",1732996401445,22.60741094,240.4,240.3,7.24823747]
["bitfinex","SOLUSD",1732996401821,0.12549,240.39,240.3,7.24823747]
["bitfinex","SOLUSD",1732996402020,0.25098,240.39,240.3,7.24823747]
["bitfinex","SOLUSD",1732996402943,0.12549,240.39,240.3,7.24823747]
["bitfinex","SOLUSD",1732996403137,22.60741094,240.4,240.31,11.40943747]
["bitfinex","SOLUSD",1732996405144,0.12549,240.39,240.3,7.24823747]
["bitfinex","SOLUSD",1732996405451,0.12549,240.39,240.31,7.24823747]
["bitfinex","SOLUSD",1732996408031,0.12549,240.39,240.32,7.24823747]
["bitfinex","SOLUSD",1732996408233,0.12549,240.39,240.33,7.24823747]
["bitfinex","SOLUSD",1732996409852,0.12549,240.39,240.32,7.24823747]
["bitfinex","SOLUSD",1732996410860,0.98810094,240.39,240.28,4.1618]
["bitfinex","SOLUSD",1732996411153,0.98810094,240.39,240.26,16.532752]
["bitfinex","SOLUSD",1732996411362,0.12549,240.38,240.26,16.532752]
["bitfinex","SOLUSD",1732996412051,0.12549,240.38,240.26,5.12251453]
["bitfinex","SOLUSD",1732996412233,0.12549,240.35,240.25,4.1622]
["bitfinex","SOLUSD",1732996412433,0.98810094,240.35,240.25,4.1622]
["bitfinex","SOLUSD",1732996412648,0.12549,240.34,240.24,4.1624]
["bitfinex","SOLUSD",1732996413383,0.12549,240.33,240.21,5.12251453]
["bitfinex","SOLUSD",1732996413647,0.12549,240.32,240.22,0.83031904]
["bitfinex","SOLUSD",1732996413847,0.98810094,240.33,240.22,8.07855651]
["bitfinex","SOLUSD",1732996414062,0.98810094,240.33,240.22,7.24823747]
["bitfinex","SOLUSD",1732996414259,0.98810094,240.33,240.23,4.1626]
["bitfinex","SOLUSD",1732996414463,0.98810094,240.35,240.23,4.1626]
["bitfinex","SOLUSD",1732996414637,0.12549,240.34,240.23,4.1626]
["bitfinex","SOLUSD",1732996414956,0.12549,240.34,240.24,7.24823747]
["bitfinex","SOLUSD",1732996415254,0.12549,240.34,240.25,7.24823747]
["bitfinex","SOLUSD",1732996415634,0.98810094,240.35,240.26,7.24823747]
["bitfinex","SOLUSD",1732996415855,0.98810094,240.38,240.26,7.24823747]
["bitfinex","SOLUSD",1732996416161,0.98810094,240.38,240.25,4.1622]
["bitfinex","SOLUSD",1732996416162,0.86261094,240.38,240.27,7.24823747]
["bitfinex","SOLUSD",1732996416359,0.86261094,240.38,240.26,7.24823747]
["bitfinex","SOLUSD",1732996416657,0.12549,240.37,240.26,7.24823747]
["bitfinex","SOLUSD",1732996417438,0.25098,240.37,240.25,7.24823747]
["bitfinex","SOLUSD",1732996418259,0.25098,240.37,240.24,7.24823747]
["bitfinex","SOLUSD",1732996418460,0.12549,240.35,240.24,7.24823747]
["bitfinex","SOLUSD",1732996418666,0.98810094,240.35,240.24,11.41063747]
["bitfinex","SOLUSD",1732996418860,0.98810094,240.35,240.24,4.1624]
["bitfinex","SOLUSD",1732996421264,0.98810094,240.35,240.26,7.24823747]
["bitfinex","SOLUSD",1732996421439,0.12549,240.36,240.26,7.24823747]
["bitfinex","SOLUSD",1732996421636,0.12549,240.35,240.26,7.24823747]
["bitfinex","SOLUSD",1732996421863,0.12549,240.34,240.26,7.24823747]
["bitfinex","SOLUSD",1732996422162,0.12549,240.34,240.27,7.24823747]
["bitfinex","SOLUSD",1732996424760,0.12549,240.37,240.28,7.24823747]
["bitfinex","SOLUSD",1732996424952,0.25098,240.37,240.28,7.24823747]
["bitfinex","SOLUSD",1732996431751,0.12549,240.37,240.28,11.40993747]
["bitfinex","SOLUSD",1732996431966,0.12549,240.38,240.29,7.24823747]
["bitfinex","SOLUSD",1732996432173,15.5974,240.39,240.31,7.24823747]
["bitfinex","SOLUSD",1732996432563,0.12549,240.38,240.32,7.24823747]
["bitfinex","SOLUSD",1732996432755,0.12549,240.38,240.31,7.24823747]
["bitfinex","SOLUSD",1732996433267,0.12549,240.39,240.31,11.40933747]
["bitfinex","SOLUSD",1732996433858,0.98810094,240.39,240.31,4.1611]
["bitfinex","SOLUSD",1732996434364,0.12549,240.39,240.31,4.1611]
["bitfinex","SOLUSD",1732996441162,0.12549,240.39,240.31,7.24823747]
["bitfinex","SOLUSD",1732996441480,0.12549,240.39,240.32,7.24823747]
["bitfinex","SOLUSD",1732996446870,0.12549,240.39,240.32,11.40923747]
["bitfinex","SOLUSD",1732996447379,15.7884,240.44,240.36,7.24823747]
["bitfinex","SOLUSD",1732996447572,15.7884,240.44,240.37,7.24823747]
["bitfinex","SOLUSD",1732996447982,0.12549,240.45,240.37,7.24823747]
["bitfinex","SOLUSD",1732996448287,6.222,240.46,240.36,7.24823747]
["bitfinex","SOLUSD",1732996448587,0.12549,240.44,240.35,11.40873747]
["bitfinex","SOLUSD",1732996448763,0.12549,240.44,240.35,4.1605]
["bitfinex","SOLUSD",1732996450382,0.12549,240.44,240.36,7.24823747]
["bitfinex","SOLUSD",1732996450573,0.12549,240.45,240.37,7.24823747]
["bitfinex","SOLUSD",1732996450776,0.12549,240.45,240.36,7.24823747]
["bitfinex","SOLUSD",1732996451885,0.12549,240.45,240.36,11.40863747]
["bitfinex","SOLUSD",1732996452495,0.12549,240.45,240.38,7.24823747]
["bitfinex","SOLUSD",1732996452792,0.12549,240.45,240.38,11.40813747]
["bitfinex","SOLUSD",1732996452966,6.222,240.46,240.38,11.40813747]
["bitfinex","SOLUSD",1732996453475,6.222,240.46,240.36,7.24823747]
["bitfinex","SOLUSD",1732996453476,0.98810094,240.45,240.36,7.24823747]
["bitfinex","SOLUSD",1732996453964,0.12549,240.45,240.36,7.24823747]
["bitfinex","SOLUSD",1732996454699,0.12549,240.45,240.35,11.40873747]
["bitfinex","SOLUSD",1732996458807,0.12549,240.45,240.34,20.0]
["bitfinex","SOLUSD",1732996459007,0.12549,240.45,240.35,7.24823747]
["bitfinex","SOLUSD",1732996459887,0.12549,240.45,240.36,4.1604]
["bitfinex","SOLUSD",1732996461398,0.25098,240.45,240.34,20.0]
["bitfinex","SOLUSD",1732996461592,0.12549,240.43,240.34,7.24823747]
["bitfinex","SOLUSD",1732996462277,0.12549,240.43,240.32,8.07800789]
["bitfinex","SOLUSD",1732996462526,0.12549,240.41,240.3,4.1614]
["bitfinex","SOLUSD",1732996462697,1.11359094,240.41,240.3,11.40963747]
["bitfinex","SOLUSD",1732996463593,1.11359094,240.41,240.31,7.24823747]
["bitfinex","SOLUSD",1732996463798,1.11359094,240.41,240.31,11.40933747]
["bitfinex","SOLUSD",1732996464010,1.11359094,240.41,240.32,7.24823747]
["bitfinex","SOLUSD",1732996465937,1.11359094,240.41,240.27,10.4046]
["bitfinex","SOLUSD",1732996465938,1.11359094,240.41,240.29,4.1616]
["bitfinex","SOLUSD",1732996466101,1.11359094,240.41,240.3,7.24823747]
["bitfinex","SOLUSD",1732996467393,1.11359094,240.41,240.3,11.40953747]
["bitfinex","SOLUSD",1732996467598,1.11359094,240.41,240.3,4.1613]
["bitfinex","SOLUSD",1732996468283,0.12549,240.39,240.28,4.1616]
["bitfinex","SOLUSD",1732996468489,0.12549,240.39,240.25,16.37927627]
["bitfinex","SOLUSD",1732996468490,0.12549,240.36,240.26,4.1619]
["bitfinex","SOLUSD",1732996468705,0.98810094,240.36,240.26,4.1619]
["bitfinex","SOLUSD",1732996469416,0.98810094,240.36,240.23,7.24823747]
["bitfinex","SOLUSD",1732996469598,0.98810094,240.36,240.2,0.83013499]
["bitfinex","SOLUSD",1732996469599,6.48489,240.34,240.22,7.24823747]
["bitfinex","SOLUSD",1732996469798,0.12549,240.32,240.22,7.24823747]
["bitfinex","SOLUSD",1732996471611,0.12549,240.32,240.23,4.1626]
["bitfinex","SOLUSD",1732996474308,6.3594,240.34,240.25,7.24823747]
["bitfinex","SOLUSD",1732996474704,0.12549,240.33,240.25,7.24823747]
["bitfinex","SOLUSD",1732996475115,6.3594,240.34,240.24,0.83024595]
["bitfinex","SOLUSD",1732996475116,6.3594,240.34,240.27,7.24823747]
["bitfinex","SOLUSD",1732996475411,6.3594,240.34,240.28,7.24823747]
["bitfinex","SOLUSD",1732996475789,22.7304,240.44,240.3,7.24823747]
["bitfinex","SOLUSD",1732996476023,0.86261094,240.43,240.3,7.24823747]
["bitfinex","SOLUSD",1732996476324,0.12549,240.42,240.31,11.40943747]
["bitfinex","SOLUSD",1732996476819,0.12549,240.42,240.31,7.24823747]
["bitfinex","SOLUSD",1732996477015,0.25098,240.42,240.31,7.24823747]
["bitfinex","SOLUSD",1732996477190,24.027864,240.42,240.31,7.24823747]
["bitfinex","SOLUSD",1732996477392,0.25098,240.4,240.31,7.24823747]
["bitfinex","SOLUSD",1732996478392,0.12549,240.36,240.27,4.1619]
["bitfinex","SOLUSD",1732996478592,0.98810094,240.36,240.27,4.1619]
["bitfinex","SOLUSD",1732996478787,0.98810094,240.36,240.27,11.41013747]
["bitfinex","SOLUSD",1732996479107,20.0,240.39,240.29,7.24823747]
["bitfinex","SOLUSD",1732996479421,20.0,240.39,240.29,4.1616]
["bitfinex","SOLUSD",1732996479422,0.12549,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1732996482223,0.12549,240.37,240.27,7.24823747]
["bitfinex","SOLUSD",1732996482595,0.12549,240.37,240.28,7.24823747]
["bitfinex","SOLUSD",1732996483207,0.12549,240.37,240.27,7.24823747]
["bitfinex","SOLUSD",1732996484419,0.12549,240.37,240.27,11.41003747]
["bitfinex","SOLUSD",1732996486199,0.12549,240.37,240.28,7.24823747]
["bitfinex","SOLUSD",1732996487220,0.12549,240.37,240.28,11.40993747]
["bitfinex","SOLUSD",1732996488218,0.25098,240.37,240.26,11.41033747]
["bitfinex","SOLUSD",1732996488526,0.25098,240.35,240.23,7.24823747]
["bitfinex","SOLUSD",1732996488725,1.11359094,240.35,240.23,7.24823747]
["bitfinex","SOLUSD",1732996489400,1.11359094,240.35,240.25,4.1623]
["bitfinex","SOLUSD",1732996491321,1.11359094,240.35,240.24,11.41073747]
["bitfinex","SOLUSD",1732996491528,1.11359094,240.35,240.24,4.1625]
["bitfinex","SOLUSD",1732996493921,0.12549,240.32,240.21,11.41123747]
["bitfinex","SOLUSD",1732996494098,0.98810094,240.32,240.21,11.41123747]
["bitfinex","SOLUSD",1732996494625,0.98810094,240.32,240.17,5.61106426]
["bitfinex","SOLUSD",1732996494812,0.12549,240.31,240.18,24.1635]
["bitfinex","SOLUSD",1732996495012,0.12549,240.31,240.18,31.41173747]
["bitfinex","SOLUSD",1732996495823,0.12549,240.31,240.2,11.41133747]
["bitfinex","SOLUSD",1732996498329,0.12549,240.31,240.21,11.41103747]
["bitfinex","SOLUSD",1732996500731,0.12549,240.31,240.19,11.41153747]
["bitfinex","SOLUSD",1732996501524,0.12549,240.3,240.18,20.8303432]
["bitfinex","SOLUSD",1732996501730,0.25098,240.28,240.18,4.1634]
["bitfinex","SOLUSD",1732996502025,6.4068,240.29,240.21,7.24823747]
["bitfinex","SOLUSD",1732996502916,6.4068,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1732996503921,6.4068,240.29,240.2,7.24823747]
["bitfinex","SOLUSD",1732996504934,6.4068,240.29,240.21,4.163]
["bitfinex","SOLUSD",1732996506130,6.4068,240.29,240.19,7.24823747]
["bitfinex","SOLUSD",1732996506333,0.98810094,240.28,240.16,0.8303147]
["bitfinex","SOLUSD",1732996506540,0.98810094,240.28,240.18,7.24823747]
["bitfinex","SOLUSD",1732996507436,0.98810094,240.28,240.19,4.1633]
["bitfinex","SOLUSD",1732996509642,0.98810094,240.28,240.16,0.8303147]
["bitfinex","SOLUSD",1732996509643,0.98810094,240.28,240.17,4.1637]
["bitfinex","SOLUSD",1732996510217,0.12549,240.26,240.13,4.99470362]
["bitfinex","SOLUSD",1732996510418,0.25098,240.24,240.13,12.24294109]
["bitfinex","SOLUSD",1732996510712,1.11359094,240.24,240.13,4.1643]
["bitfinex","SOLUSD",1732996511240,1.11359094,240.24,240.13,11.41253747]
["bitfinex","SOLUSD",1732996512336,23.776884,240.23,240.1,4.1649]
["bitfinex","SOLUSD",1732996512546,0.12549,240.2,240.1,4.1649]
["bitfinex","SOLUSD",1732996512840,0.98810094,240.2,240.1,4.1649]
["bitfinex","SOLUSD",1732996513047,22.6499,240.21,240.13,7.24823747]
["bitfinex","SOLUSD",1732996513418,0.12549,240.2,240.13,7.24823747]
["bitfinex","SOLUSD",1732996513748,0.98810094,240.2,240.11,7.24823747]
["bitfinex","SOLUSD",1732996513914,0.98810094,240.2,240.1,11.41313747]
["bitfinex","SOLUSD",1732996514764,0.12549,240.18,240.07,7.24823747]
["bitfinex","SOLUSD",1732996514927,0.98810094,240.18,240.07,7.24823747]
["bitfinex","SOLUSD",1732996515133,0.98810094,240.18,240.06,11.41383747]
["bitfinex","SOLUSD",1732996516142,0.98810094,240.18,240.09,7.24823747]
["bitfinex","SOLUSD",1732996516347,0.12549,240.18,240.09,8.07896424]
["bitfinex","SOLUSD",1732996517346,0.12549,240.18,240.09,11.41313747]
["bitfinex","SOLUSD",1732996517722,0.12549,240.18,240.1,7.24823747]
["bitfinex","SOLUSD",1732996519944,22.6499,240.21,240.12,7.24823747]
["bitfinex","SOLUSD",1732996521143,0.12549,240.2,240.12,11.41263747]
["bitfinex","SOLUSD",1732996524947,22.6499,240.21,240.12,11.41263747]
["bitfinex","SOLUSD",1732996527721,22.6499,240.21,240.1,0.8306863]
["bitfinex","SOLUSD",1732996528054,22.6499,240.21,240.12,7.24823747]
["bitfinex","SOLUSD",1732996528944,22.6499,240.21,240.13,4.1644]
["bitfinex","SOLUSD",1732996531549,0.12549,240.2,240.13,4.1644]
["bitfinex","SOLUSD",1732996531721,0.98810094,240.2,240.11,7.24823747]
["bitfinex","SOLUSD",1732996532044,0.12549,240.2,240.11,7.24823747]
["bitfinex","SOLUSD",1732996532344,0.12549,240.24,240.13,7.24823747]
["bitfinex","SOLUSD",1732996532555,0.12549,240.23,240.13,7.24823747]
["bitfinex","SOLUSD",1732996532738,0.12549,240.22,240.13,7.24823747]
["bitfinex","SOLUSD",1732996533142,0.12549,240.22,240.13,11.41253747]
["bitfinex","SOLUSD",1732996535144,0.12549,240.22,240.11,0.83063883]
["bitfinex","SOLUSD",1732996535450,0.12549,240.22,240.13,7.24823747]
["bitfinex","SOLUSD",1732996536526,0.86261094,240.27,240.15,7.24823747]
["bitfinex","SOLUSD",1732996537057,0.12549,240.26,240.15,7.24823747]
["bitfinex","SOLUSD",1732996537550,0.12549,240.26,240.16,4.1638]
["bitfinex","SOLUSD",1732996542753,0.12549,240.26,240.15,7.24823747]
["bitfinex","SOLUSD",1732996543231,0.12549,240.26,240.13,11.41263747]
["bitfinex","SOLUSD",1732996543232,0.12549,240.24,240.13,11.41263747]
["bitfinex","SOLUSD",1732996543438,0.98810094,240.24,240.14,7.24823747]
["bitfinex","SOLUSD",1732996544256,0.12549,240.22,240.14,11.41233747]
["bitfinex","SOLUSD",1732996547853,0.12549,240.26,240.16,7.24823747]
["bitfinex","SOLUSD",1732996548059,23.776884,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996548643,0.12549,240.25,240.18,7.24823747]
["bitfinex","SOLUSD",1732996548847,22.5388,240.33,240.22,7.24823747]
["bitfinex","SOLUSD",1732996549056,0.86261094,240.32,240.22,7.24823747]
["bitfinex","SOLUSD",1732996549442,0.12549,240.31,240.22,7.24823747]
["bitfinex","SOLUSD",1732996549849,0.12549,240.31,240.23,11.41083747]
["bitfinex","SOLUSD",1732996550058,0.86261094,240.32,240.23,11.41083747]
["bitfinex","SOLUSD",1732996550242,22.5388,240.33,240.24,7.24823747]
["bitfinex","SOLUSD",1732996550446,22.5388,240.33,240.25,7.24823747]
["bitfinex","SOLUSD",1732996550855,22.5388,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1732996551236,22.5388,240.33,240.26,11.41033747]
["bitfinex","SOLUSD",1732996551432,22.5388,240.33,240.27,7.24823747]
["bitfinex","SOLUSD",1732996552651,22.5388,240.33,240.26,7.24823747]
["bitfinex","SOLUSD",1732996552852,22.5388,240.33,240.24,11.41073747]
["bitfinex","SOLUSD",1732996553049,22.5388,240.33,240.24,4.1625]
["bitfinex","SOLUSD",1732996553865,22.5388,240.33,240.22,7.24823747]
["bitfinex","SOLUSD",1732996554063,22.5388,240.33,240.22,11.41103747]
["bitfinex","SOLUSD",1732996554238,22.5388,240.33,240.22,4.1628]
["bitfinex","SOLUSD",1732996554239,0.86261094,240.32,240.22,4.1628]
["bitfinex","SOLUSD",1732996554955,22.5388,240.33,240.23,7.24823747]
["bitfinex","SOLUSD",1732996555939,22.5388,240.33,240.24,4.1625]
["bitfinex","SOLUSD",1732996557062,22.5388,240.33,240.24,11.41073747]
["bitfinex","SOLUSD",1732996558166,22.5388,240.33,240.27,7.24823747]
["bitfinex","SOLUSD",1732996558349,20.0,240.36,240.27,7.24823747]
["bitfinex","SOLUSD",1732996558666,0.12549,240.35,240.27,7.24823747]
["bitfinex","SOLUSD",1732996559253,0.12549,240.35,240.27,11.41013747]
["bitfinex","SOLUSD",1732996559758,0.12549,240.36,240.27,11.41013747]
["bitfinex","SOLUSD",1732996559956,0.12549,240.36,240.27,4.1619]
["bitfinex","SOLUSD",1732996561564,0.12549,240.36,240.25,7.24823747]
["bitfinex","SOLUSD",1732996562744,0.12549,240.36,240.26,4.1621]
["bitfinex","SOLUSD",1732996563265,0.12549,240.36,240.26,11.41033747]
["bitfinex","SOLUSD",1732996563861,0.12549,240.36,240.27,11.41003747]
["bitfinex","SOLUSD",1732996564362,7.40111094,240.38,240.28,7.24823747]
["bitfinex","SOLUSD",1732996564550,0.12549,240.37,240.28,7.24823747]
["bitfinex","SOLUSD",1732996565047,0.12549,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1732996565869,0.12549,240.37,240.28,4.1618]
["bitfinex","SOLUSD",1732996569872,7.40111094,240.38,240.28,4.1618]
["bitfinex","SOLUSD",1732996570466,7.40111094,240.38,240.26,7.24823747]
["bitfinex","SOLUSD",1732996571570,7.40111094,240.38,240.27,4.1619]
["bitfinex","SOLUSD",1732996573668,7.40111094,240.38,240.25,7.24823747]
["bitfinex","SOLUSD",1732996573866,24.027864,240.37,240.24,27.24823747]
["bitfinex","SOLUSD",1732996574171,0.86261094,240.36,240.24,27.24823747]
["bitfinex","SOLUSD",1732996574961,0.86261094,240.36,240.24,31.41053747]
["bitfinex","SOLUSD",1732996576769,0.86261094,240.36,240.24,11.41053747]
["bitfinex","SOLUSD",1732996578576,0.86261094,240.36,240.26,4.1621]
["bitfinex","SOLUSD",1732996584961,24.89047494,240.37,240.26,4.1621]
["bitfinex","SOLUSD",1732996585364,20.0,240.35,240.26,11.41033747]
["bitfinex","SOLUSD",1732996585575,20.0,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1732996586279,20.0,240.35,240.26,11.41013747]
["bitfinex","SOLUSD",1732996586466,20.0,240.35,240.26,4.1619]
["bitfinex","SOLUSD",1732996587061,20.86261094,240.35,240.26,4.1619]
["bitfinex","SOLUSD",1732996587756,20.86261094,240.35,240.25,4.1623]
["bitfinex","SOLUSD",1732996588078,20.0,240.35,240.25,4.1623]
["bitfinex","SOLUSD",1732996590967,0.86261094,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1732996591381,20.0,240.35,240.25,4.1623]
["bitfinex","SOLUSD",1732996592466,0.86261094,240.34,240.22,7.24823747]
["bitfinex","SOLUSD",1732996592665,0.86261094,240.34,240.21,4.163]
["bitfinex","SOLUSD",1732996594572,23.776884,240.33,240.21,4.163]
["bitfinex","SOLUSD",1732996594771,0.86261094,240.32,240.21,4.163]
["bitfinex","SOLUSD",1732996596672,0.86261094,240.32,240.22,0.83023292]
["bitfinex","SOLUSD",1732996596987,0.86261094,240.32,240.21,4.163]
["bitfinex","SOLUSD",1732996598168,23.776884,240.33,240.23,4.1626]
["bitfinex","SOLUSD",1732996600397,0.86261094,240.32,240.21,7.24823747]
["bitfinex","SOLUSD",1732996600596,0.86261094,240.32,240.22,4.1628]
["bitfinex","SOLUSD",1732996602692,0.86261094,240.32,240.17,10.4089]
["bitfinex","SOLUSD",1732996602693,20.0,240.35,240.24,7.24823747]
["bitfinex","SOLUSD",1732996602870,20.0,240.35,240.25,0.83009565]
["bitfinex","SOLUSD",1732996603474,20.0,240.35,240.25,8.07833312]
["bitfinex","SOLUSD",1732996603678,0.86261094,240.34,240.24,4.1625]
["bitfinex","SOLUSD",1732996603983,0.86261094,240.34,240.23,4.1626]
["bitfinex","SOLUSD",1732996604578,24.63949494,240.34,240.23,4.1626]
["bitfinex","SOLUSD",1732996604978,23.776884,240.34,240.23,4.1626]
["bitfinex","SOLUSD",1732996605480,23.776884,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996605878,23.776884,240.34,240.25,11.41053747]
["bitfinex","SOLUSD",1732996606880,23.776884,240.34,240.24,7.24823747]
["bitfinex","SOLUSD",1732996608307,23.776884,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996608483,24.63949494,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996610000,24.63949494,240.34,240.23,4.1626]
["bitfinex","SOLUSD",1732996612804,24.63949494,240.34,240.23,20.0]
["bitfinex","SOLUSD",1732996613108,24.63949494,240.34,240.22,11.41103747]
["bitfinex","SOLUSD",1732996614588,24.63949494,240.34,240.24,4.1625]
["bitfinex","SOLUSD",1732996615701,24.63949494,240.34,240.23,4.1626]
["bitfinex","SOLUSD",1732996616694,23.776884,240.34,240.24,7.24823747]
["bitfinex","SOLUSD",1732996616908,23.776884,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996617290,24.63949494,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996617615,23.776884,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996619590,24.63949494,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996619919,23.776884,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996620103,24.63949494,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996620709,23.776884,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996620888,20.0,240.35,240.25,4.1623]
["bitfinex","SOLUSD",1732996625490,0.86261094,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732996625692,24.63949494,240.34,240.24,4.1624]
["bitfinex","SOLUSD",1732996626501,23.776884,240.32,240.2,11.41133747]
["bitfinex","SOLUSD",1732996626704,23.776884,240.3,240.18,8.07846774]
["bitfinex","SOLUSD",1732996627015,23.776884,240.28,240.18,0.83023027]
["bitfinex","SOLUSD",1732996627212,0.86261094,240.27,240.17,4.1635]
["bitfinex","SOLUSD",1732996629119,0.86261094,240.27,240.17,11.41173747]
["bitfinex","SOLUSD",1732996629621,0.86261094,240.27,240.17,4.1635]
["bitfinex","SOLUSD",1732996629622,0.12549,240.27,240.17,4.1635]
["bitfinex","SOLUSD",1732996629802,23.776884,240.25,240.15,24.1639]
["bitfinex","SOLUSD",1732996629999,24.63949494,240.25,240.15,31.41213747]
["bitfinex","SOLUSD",1732996632215,24.63949494,240.25,240.16,7.24823747]
["bitfinex","SOLUSD",1732996632412,24.63949494,240.25,240.16,11.41193747]
["bitfinex","SOLUSD",1732996635319,6.0755,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996635519,6.0755,240.26,240.17,0.8304985]
["bitfinex","SOLUSD",1732996635520,6.0755,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996635703,5.0755,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996636412,5.0755,240.26,240.16,4.1637]
["bitfinex","SOLUSD",1732996636413,16.29941094,240.33,240.24,7.24823747]
["bitfinex","SOLUSD",1732996636621,15.4368,240.33,240.25,7.24823747]
["bitfinex","SOLUSD",1732996636799,15.4368,240.33,240.26,7.24823747]
["bitfinex","SOLUSD",1732996637122,15.4368,240.33,240.25,7.24823747]
["bitfinex","SOLUSD",1732996637513,15.4368,240.33,240.25,11.41033747]
["bitfinex","SOLUSD",1732996640907,15.4368,240.33,240.24,7.24823747]
["bitfinex","SOLUSD",1732996641520,15.4368,240.33,240.23,4.1626]
["bitfinex","SOLUSD",1732996641521,0.86261094,240.32,240.23,4.1626]
["bitfinex","SOLUSD",1732996641727,0.86261094,240.32,240.23,31.41083747]
["bitfinex","SOLUSD",1732996645709,0.86261094,240.32,240.24,4.1625]
["bitfinex","SOLUSD",1732996645918,15.4368,240.33,240.24,4.1625]
["bitfinex","SOLUSD",1732996646310,16.29941094,240.33,240.24,4.1625]
["bitfinex","SOLUSD",1732996646923,16.29941094,240.33,240.24,11.41073747]
["bitfinex","SOLUSD",1732996647114,16.29941094,240.33,240.25,7.24823747]
["bitfinex","SOLUSD",1732996647337,15.4368,240.33,240.25,11.41033747]
["bitfinex","SOLUSD",1732996648717,15.4368,240.33,240.24,7.24823747]
["bitfinex","SOLUSD",1732996648918,24.63949494,240.32,240.19,20.0]
["bitfinex","SOLUSD",1732996649120,24.63949494,240.32,240.22,7.24823747]
["bitfinex","SOLUSD",1732996650042,24.63949494,240.32,240.23,4.1626]
["bitfinex","SOLUSD",1732996651532,24.63949494,240.32,240.23,7.24823747]
["bitfinex","SOLUSD",1732996652636,24.63949494,240.32,240.24,7.24823747]
["bitfinex","SOLUSD",1732996652837,0.86261094,240.32,240.24,7.24823747]
["bitfinex","SOLUSD",1732996653022,15.4368,240.33,240.25,7.24823747]
["bitfinex","SOLUSD",1732996655439,15.4368,240.33,240.24,7.24823747]
["bitfinex","SOLUSD",1732996655745,15.4368,240.33,240.25,7.24823747]
["bitfinex","SOLUSD",1732996657930,15.4368,240.33,240.24,7.24823747]
["bitfinex","SOLUSD",1732996659150,15.4368,240.33,240.24,11.41053747]
["bitfinex","SOLUSD",1732996659751,15.4368,240.33,240.25,7.24823747]
["bitfinex","SOLUSD",1732996660243,15.4368,240.33,240.25,11.41053747]
["bitfinex","SOLUSD",1732996662650,0.86261094,240.32,240.25,11.41053747]
["bitfinex","SOLUSD",1732996663347,15.4368,240.33,240.25,11.41053747]
["bitfinex","SOLUSD",1732996663549,0.86261094,240.32,240.25,11.41053747]
["bitfinex","SOLUSD",1732996665031,15.4368,240.33,240.25,11.41053747]
["bitfinex","SOLUSD",1732996669639,6.3742,240.35,240.27,7.24823747]
["bitfinex","SOLUSD",1732996670152,6.3742,240.35,240.28,7.24823747]
["bitfinex","SOLUSD",1732996672924,6.3742,240.35,240.27,4.1618]
["bitfinex","SOLUSD",1732996672925,6.3742,240.35,240.26,7.24823747]
["bitfinex","SOLUSD",1732996673130,0.86261094,240.34,240.25,11.41053747]
["bitfinex","SOLUSD",1732996678363,23.776884,240.34,240.27,7.24823747]
["bitfinex","SOLUSD",1732996679657,24.63949494,240.34,240.27,7.24823747]
["bitfinex","SOLUSD",1732996682667,0.86261094,240.34,240.27,11.41013747]
["bitfinex","SOLUSD",1732996682971,6.3742,240.35,240.27,11.41013747]
["bitfinex","SOLUSD",1732996683282,6.3742,240.35,240.27,4.1619]
["bitfinex","SOLUSD",1732996683463,6.3742,240.35,240.27,11.41013747]
["bitfinex","SOLUSD",1732996683773,6.3742,240.35,240.27,7.24823747]
["bitfinex","SOLUSD",1732996684863,6.3742,240.35,240.27,11.41003747]
["bitfinex","SOLUSD",1732996686161,23.776884,240.34,240.27,11.41003747]
["bitfinex","SOLUSD",1732996689761,23.776884,240.34,240.26,7.24823747]
["bitfinex","SOLUSD",1732996690165,0.86261094,240.33,240.24,7.24823747]
["bitfinex","SOLUSD",1732996690357,23.776884,240.32,240.23,4.1626]
["bitfinex","SOLUSD",1732996690559,23.776884,240.3,240.22,7.24823747]
["bitfinex","SOLUSD",1732996690764,6.3742,240.35,240.21,4.1629]
["bitfinex","SOLUSD",1732996690765,23.776884,240.28,240.21,4.1629]
["bitfinex","SOLUSD",1732996691092,23.776884,240.3,240.21,4.1629]
["bitfinex","SOLUSD",1732996691266,0.86261094,240.29,240.21,4.1629]
["bitfinex","SOLUSD",1732996692157,0.86261094,240.3,240.21,4.1629]
["bitfinex","SOLUSD",1732996692360,24.63949494,240.3,240.21,4.1629]
["bitfinex","SOLUSD",1732996694443,24.63949494,240.3,240.2,7.24823747]
["bitfinex","SOLUSD",1732996695471,24.63949494,240.3,240.21,4.163]
["bitfinex","SOLUSD",1732996697072,24.63949494,240.3,240.21,7.24823747]
["bitfinex","SOLUSD",1732996697975,24.63949494,240.3,240.21,11.41103747]
["bitfinex","SOLUSD",1732996700159,24.63949494,240.3,240.22,7.24823747]
["bitfinex","SOLUSD",1732996700966,24.63949494,240.3,240.21,7.24823747]
["bitfinex","SOLUSD",1732996701168,24.63949494,240.3,240.22,4.1628]
["bitfinex","SOLUSD",1732996703060,24.63949494,240.3,240.22,7.24823747]
["bitfinex","SOLUSD",1732996704076,23.776884,240.3,240.23,7.24823747]
["bitfinex","SOLUSD",1732996704266,24.63949494,240.3,240.23,7.24823747]
["bitfinex","SOLUSD",1732996704576,23.902374,240.28,240.17,7.24823747]
["bitfinex","SOLUSD",1732996704777,0.86261094,240.27,240.17,7.24823747]
["bitfinex","SOLUSD",1732996705374,23.902374,240.26,240.17,7.24823747]
["bitfinex","SOLUSD",1732996705577,23.776884,240.24,240.17,7.24823747]
["bitfinex","SOLUSD",1732996705876,23.776884,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732996705877,23.776884,240.24,240.16,11.41203747]
["bitfinex","SOLUSD",1732996706259,23.776884,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996706656,23.776884,240.25,240.15,11.41223747]
["bitfinex","SOLUSD",1732996706854,0.86261094,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996708377,23.776884,240.25,240.17,7.24823747]
["bitfinex","SOLUSD",1732996709582,23.776884,240.25,240.17,11.41183747]
["bitfinex","SOLUSD",1732996711885,23.776884,240.25,240.17,4.1636]
["bitfinex","SOLUSD",1732996712997,0.86261094,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996713767,16.53441094,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996717599,16.53441094,240.24,240.15,4.164]
["bitfinex","SOLUSD",1732996717802,16.53441094,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996718702,15.6718,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996718895,16.53441094,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996719804,15.6718,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996720006,16.53441094,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996720187,15.6718,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996720891,16.53441094,240.24,240.15,4.164]
["bitfinex","SOLUSD",1732996721084,16.53441094,240.24,240.16,11.41193747]
["bitfinex","SOLUSD",1732996721802,15.6718,240.24,240.16,11.41193747]
["bitfinex","SOLUSD",1732996722105,16.53441094,240.24,240.16,11.41193747]
["bitfinex","SOLUSD",1732996722493,16.53441094,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996726510,16.53441094,240.24,240.15,4.164]
["bitfinex","SOLUSD",1732996727009,23.902374,240.23,240.15,4.164]
["bitfinex","SOLUSD",1732996727302,23.902374,240.23,240.13,4.2619684]
["bitfinex","SOLUSD",1732996727303,7.11531094,240.22,240.13,4.2619684]
["bitfinex","SOLUSD",1732996728197,23.902374,240.29,240.19,7.24823747]
["bitfinex","SOLUSD",1732996728390,0.86261094,240.28,240.19,11.41143747]
["bitfinex","SOLUSD",1732996728809,0.12549,240.27,240.19,11.41143747]
["bitfinex","SOLUSD",1732996729510,20.0,240.27,240.19,11.41143747]
["bitfinex","SOLUSD",1732996733218,20.0,240.27,240.2,7.24823747]
["bitfinex","SOLUSD",1732996733388,20.0,240.27,240.15,4.164]
["bitfinex","SOLUSD",1732996733589,20.0,240.27,240.2,7.24823747]
["bitfinex","SOLUSD",1732996733804,20.0,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732996733996,0.86261094,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996734194,0.86261094,240.26,240.18,11.41163747]
["bitfinex","SOLUSD",1732996735222,20.0,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732996738322,20.0,240.27,240.21,7.24823747]
["bitfinex","SOLUSD",1732996739116,0.86261094,240.26,240.21,7.24823747]
["bitfinex","SOLUSD",1732996739712,0.86261094,240.26,240.2,7.24823747]
["bitfinex","SOLUSD",1732996740313,20.0,240.27,240.2,7.24823747]
["bitfinex","SOLUSD",1732996742821,20.0,240.27,240.22,7.24823747]
["bitfinex","SOLUSD",1732996748026,20.0,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732996748331,0.86261094,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996750529,0.86261094,240.26,240.15,4.164]
["bitfinex","SOLUSD",1732996750823,0.86261094,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996751149,0.86261094,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996751931,0.86261094,240.26,240.2,7.24823747]
["bitfinex","SOLUSD",1732996752111,20.0,240.27,240.2,7.24823747]
["bitfinex","SOLUSD",1732996752317,0.86261094,240.26,240.2,7.24823747]
["bitfinex","SOLUSD",1732996753644,0.86261094,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996757949,23.902374,240.25,240.14,20.8304766]
["bitfinex","SOLUSD",1732996758245,0.86261094,240.24,240.18,7.24823747]
["bitfinex","SOLUSD",1732996760945,0.86261094,240.24,240.19,7.24823747]
["bitfinex","SOLUSD",1732996761438,0.86261094,240.24,240.18,7.24823747]
["bitfinex","SOLUSD",1732996764543,0.86261094,240.24,240.17,7.24823747]
["bitfinex","SOLUSD",1732996765447,0.86261094,240.24,240.16,7.24823747]
["bitfinex","SOLUSD",1732996765950,0.86261094,240.24,240.16,11.41203747]
["bitfinex","SOLUSD",1732996768041,0.86261094,240.24,240.17,7.24823747]
["bitfinex","SOLUSD",1732996769159,0.86261094,240.24,240.18,7.24823747]
["bitfinex","SOLUSD",1732996770443,20.0,240.27,240.2,7.24823747]
["bitfinex","SOLUSD",1732996773352,0.86261094,240.26,240.19,11.41143747]
["bitfinex","SOLUSD",1732996773947,0.86261094,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996774145,0.86261094,240.26,240.17,7.24823747]
["bitfinex","SOLUSD",1732996775060,0.86261094,240.26,240.17,11.41173747]
["bitfinex","SOLUSD",1732996775757,0.86261094,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996777452,0.86261094,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996779747,23.902374,240.25,240.18,7.24823747]
["bitfinex","SOLUSD",1732996779948,0.86261094,240.24,240.18,7.24823747]
["bitfinex","SOLUSD",1732996781460,24.89047494,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996782941,24.89047494,240.26,240.13,0.0977684]
["bitfinex","SOLUSD",1732996783145,0.12549,240.22,240.13,0.0977684]
["bitfinex","SOLUSD",1732996783353,0.98810094,240.22,240.14,7.24823747]
["bitfinex","SOLUSD",1732996784765,0.12549,240.2,240.13,0.0977684]
["bitfinex","SOLUSD",1732996784942,0.98810094,240.2,240.13,0.0977684]
["bitfinex","SOLUSD",1732996785167,0.98810094,240.2,240.13,7.34600587]
["bitfinex","SOLUSD",1732996787669,0.12549,240.18,240.13,0.0977684]
["bitfinex","SOLUSD",1732996787862,0.98810094,240.18,240.13,0.0977684]
["bitfinex","SOLUSD",1732996793773,0.98810094,240.18,240.13,7.34600587]
["bitfinex","SOLUSD",1732996795083,0.98810094,240.18,240.13,0.0977684]
["bitfinex","SOLUSD",1732996802571,0.12549,240.16,240.13,0.0977684]
["bitfinex","SOLUSD",1732996802892,1.11359094,240.16,240.13,0.0977684]
["bitfinex","SOLUSD",1732996803385,0.12549,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996803591,0.98810094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996805093,0.12549,240.16,240.13,0.0977684]
["bitfinex","SOLUSD",1732996805990,0.12549,240.15,240.13,0.0977684]
["bitfinex","SOLUSD",1732996807795,23.902374,240.15,240.13,0.0977684]
["bitfinex","SOLUSD",1732996807996,0.98810094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996808710,44.89047494,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996816497,21.11359094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996817496,44.89047494,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996818693,44.89047494,240.14,240.13,4.46148014]
["bitfinex","SOLUSD",1732996819400,44.89047494,240.14,240.13,4.46161428]
["bitfinex","SOLUSD",1732996822578,44.63949494,240.14,240.13,4.46161428]
["bitfinex","SOLUSD",1732996822781,0.86261094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996823084,0.86261094,240.2,240.13,4.46157738]
["bitfinex","SOLUSD",1732996823294,0.86261094,240.2,240.14,4.36380898]
["bitfinex","SOLUSD",1732996823495,0.86261094,240.2,240.15,4.36380898]
["bitfinex","SOLUSD",1732996823708,0.86261094,240.2,240.16,4.36380898]
["bitfinex","SOLUSD",1732996824007,0.12549,240.19,240.17,4.36380898]
["bitfinex","SOLUSD",1732996824310,20.98810094,240.19,240.18,4.36380898]
["bitfinex","SOLUSD",1732996824810,1.11359094,240.19,240.18,4.36380898]
["bitfinex","SOLUSD",1732996825105,0.12549,240.19,240.18,4.36380898]
["bitfinex","SOLUSD",1732996825983,20.12549,240.18,240.13,0.0977684]
["bitfinex","SOLUSD",1732996826221,0.86261094,240.17,240.14,4.36651615]
["bitfinex","SOLUSD",1732996826511,0.86261094,240.26,240.16,7.24823747]
["bitfinex","SOLUSD",1732996826815,0.12549,240.25,240.17,4.36651615]
["bitfinex","SOLUSD",1732996827006,0.12549,240.23,240.18,4.36651615]
["bitfinex","SOLUSD",1732996827313,0.86261094,240.24,240.19,4.36651615]
["bitfinex","SOLUSD",1732996827490,0.86261094,240.27,240.2,4.36651615]
["bitfinex","SOLUSD",1732996827686,0.86261094,240.27,240.21,4.36651615]
["bitfinex","SOLUSD",1732996828002,0.12549,240.26,240.22,4.36651615]
["bitfinex","SOLUSD",1732996828200,0.12549,240.26,240.23,4.36651615]
["bitfinex","SOLUSD",1732996828388,0.12549,240.26,240.16,7.24823747]
["bitfinex","SOLUSD",1732996828583,0.12549,240.26,240.17,4.36716065]
["bitfinex","SOLUSD",1732996828783,0.25098,240.26,240.18,4.36716065]
["bitfinex","SOLUSD",1732996828982,0.25098,240.26,240.19,4.36716065]
["bitfinex","SOLUSD",1732996829202,0.25098,240.26,240.2,4.36716065]
["bitfinex","SOLUSD",1732996829411,0.25098,240.26,240.21,4.36716065]
["bitfinex","SOLUSD",1732996829613,0.25098,240.26,240.22,4.36716065]
["bitfinex","SOLUSD",1732996829915,0.25098,240.26,240.23,4.36716065]
["bitfinex","SOLUSD",1732996830104,0.25098,240.26,240.15,7.24823747]
["bitfinex","SOLUSD",1732996830305,0.25098,240.26,240.16,4.3676388]
["bitfinex","SOLUSD",1732996830495,0.25098,240.26,240.17,4.3676388]
["bitfinex","SOLUSD",1732996830695,0.25098,240.26,240.18,4.3676388]
["bitfinex","SOLUSD",1732996830913,0.25098,240.26,240.19,4.3676388]
["bitfinex","SOLUSD",1732996831097,0.25098,240.26,240.15,7.24823747]
["bitfinex","SOLUSD",1732996831098,0.25098,240.26,240.2,4.3676388]
["bitfinex","SOLUSD",1732996831411,0.25098,240.26,240.21,4.3676388]
["bitfinex","SOLUSD",1732996831616,0.25098,240.26,240.22,4.3676388]
["bitfinex","SOLUSD",1732996831795,0.25098,240.26,240.23,4.3676388]
["bitfinex","SOLUSD",1732996831996,0.25098,240.26,240.15,7.24823747]
["bitfinex","SOLUSD",1732996832195,0.12549,240.24,240.16,4.36768614]
["bitfinex","SOLUSD",1732996832518,0.98810094,240.24,240.17,4.36768614]
["bitfinex","SOLUSD",1732996832719,0.98810094,240.24,240.18,4.36768614]
["bitfinex","SOLUSD",1732996832895,0.98810094,240.24,240.19,4.36768614]
["bitfinex","SOLUSD",1732996833096,0.98810094,240.24,240.2,4.36768614]
["bitfinex","SOLUSD",1732996833410,0.98810094,240.24,240.21,4.36784234]
["bitfinex","SOLUSD",1732996833604,0.98810094,240.24,240.22,4.36784234]
["bitfinex","SOLUSD",1732996833810,0.98810094,240.24,240.23,4.36784234]
["bitfinex","SOLUSD",1732996834119,1.11359094,240.24,240.23,4.36784234]
["bitfinex","SOLUSD",1732996834412,1.11359094,240.24,240.13,0.0977684]
["bitfinex","SOLUSD",1732996834712,0.12549,240.19,240.14,4.36906515]
["bitfinex","SOLUSD",1732996834921,0.98810094,240.19,240.15,4.36906515]
["bitfinex","SOLUSD",1732996835087,0.98810094,240.19,240.16,4.36906515]
["bitfinex","SOLUSD",1732996835294,0.98810094,240.19,240.17,4.36906515]
["bitfinex","SOLUSD",1732996835502,1.11359094,240.19,240.18,4.36906515]
["bitfinex","SOLUSD",1732996836115,0.25098,240.19,240.18,4.36906515]
["bitfinex","SOLUSD",1732996836418,1.11359094,240.19,240.18,4.36906515]
["bitfinex","SOLUSD",1732996836795,1.11359094,240.19,240.13,0.0977684]
["bitfinex","SOLUSD",1732996836993,1.11359094,240.19,240.14,4.36952366]
["bitfinex","SOLUSD",1732996837197,1.11359094,240.19,240.15,4.36952366]
["bitfinex","SOLUSD",1732996837400,1.11359094,240.19,240.16,4.36952366]
["bitfinex","SOLUSD",1732996837604,0.98810094,240.19,240.17,4.36952366]
["bitfinex","SOLUSD",1732996837801,0.98810094,240.19,240.18,4.36952366]
["bitfinex","SOLUSD",1732996840299,0.98810094,240.19,240.13,0.0977684]
["bitfinex","SOLUSD",1732996843520,0.25098,240.18,240.13,0.0977684]
["bitfinex","SOLUSD",1732996852128,0.12549,240.16,240.13,0.0977684]
["bitfinex","SOLUSD",1732996852310,24.027864,240.16,240.13,0.0977684]
["bitfinex","SOLUSD",1732996852514,20.25098,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996858527,20.12549,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996859227,20.0,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732996861728,23.902374,240.23,240.13,0.0977684]
["bitfinex","SOLUSD",1732996861934,23.776884,240.21,240.13,0.0977684]
["bitfinex","SOLUSD",1732996862110,0.12549,240.19,240.13,0.0977684]
["bitfinex","SOLUSD",1732996862515,0.86261094,240.2,240.13,0.0977684]
["bitfinex","SOLUSD",1732996862918,0.12549,240.21,240.13,0.0977684]
["bitfinex","SOLUSD",1732996863218,0.98810094,240.21,240.13,0.0977684]
["bitfinex","SOLUSD",1732996863815,0.12549,240.2,240.13,0.0977684]
["bitfinex","SOLUSD",1732996864552,20.0,240.17,240.13,0.0977684]
["bitfinex","SOLUSD",1732996864842,0.86261094,240.16,240.13,0.0977684]
["bitfinex","SOLUSD",1732996867037,0.86261094,240.19,240.13,0.0977684]
["bitfinex","SOLUSD",1732996867511,0.12549,240.2,240.13,0.0977684]
["bitfinex","SOLUSD",1732996867710,0.86261094,240.21,240.14,7.24823747]
["bitfinex","SOLUSD",1732996868041,5.0,240.32,240.16,7.24823747]
["bitfinex","SOLUSD",1732996868042,0.86261094,240.24,240.16,7.24823747]
["bitfinex","SOLUSD",1732996868234,0.12549,240.3,240.15,7.24823747]
["bitfinex","SOLUSD",1732996868424,0.12549,240.28,240.15,7.24823747]
["bitfinex","SOLUSD",1732996868627,0.12549,240.26,240.15,7.24823747]
["bitfinex","SOLUSD",1732996868826,0.12549,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996869026,0.86261094,240.31,240.18,7.24823747]
["bitfinex","SOLUSD",1732996869842,0.86261094,240.31,240.19,23.91403747]
["bitfinex","SOLUSD",1732996870336,0.12549,240.3,240.19,23.91403747]
["bitfinex","SOLUSD",1732996870640,0.86261094,240.31,240.22,7.24823747]
["bitfinex","SOLUSD",1732996870938,0.12549,240.35,240.19,23.91403747]
["bitfinex","SOLUSD",1732996871148,0.12549,240.33,240.19,23.91403747]
["bitfinex","SOLUSD",1732996871323,0.12549,240.31,240.2,7.24823747]
["bitfinex","SOLUSD",1732996871638,0.12549,240.31,240.19,28.07733747]
["bitfinex","SOLUSD",1732996872136,0.25098,240.31,240.19,28.07733747]
["bitfinex","SOLUSD",1732996872327,24.76498494,240.33,240.19,28.07733747]
["bitfinex","SOLUSD",1732996872530,0.12549,240.29,240.19,28.07733747]
["bitfinex","SOLUSD",1732996872730,0.98810094,240.29,240.19,28.07733747]
["bitfinex","SOLUSD",1732996872929,0.98810094,240.29,240.2,7.24823747]
["bitfinex","SOLUSD",1732996874845,0.98810094,240.29,240.19,28.07733747]
["bitfinex","SOLUSD",1732996878147,0.98810094,240.29,240.19,20.8291]
["bitfinex","SOLUSD",1732996879141,0.98810094,240.29,240.19,16.6658]
["bitfinex","SOLUSD",1732996879142,0.12549,240.28,240.19,16.6658]
["bitfinex","SOLUSD",1732996880713,0.25098,240.26,240.14,7.24823747]
["bitfinex","SOLUSD",1732996880916,0.25098,240.26,240.15,7.24823747]
["bitfinex","SOLUSD",1732996881130,0.25098,240.26,240.16,7.24823747]
["bitfinex","SOLUSD",1732996881522,0.25098,240.26,240.17,7.24823747]
["bitfinex","SOLUSD",1732996881732,20.0,240.25,240.16,7.24823747]
["bitfinex","SOLUSD",1732996881943,0.86261094,240.24,240.16,7.24823747]
["bitfinex","SOLUSD",1732996883420,0.86261094,240.24,240.15,7.24823747]
["bitfinex","SOLUSD",1732996884638,0.86261094,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996886628,0.86261094,240.24,240.17,7.24823747]
["bitfinex","SOLUSD",1732996887428,0.86261094,240.24,240.16,7.24823747]
["bitfinex","SOLUSD",1732996888227,0.12549,240.23,240.13,15.7814684]
["bitfinex","SOLUSD",1732996888760,0.12549,240.23,240.14,7.24823747]
["bitfinex","SOLUSD",1732996888974,20.86261094,240.24,240.15,7.24823747]
["bitfinex","SOLUSD",1732996889572,0.12549,240.23,240.16,7.24823747]
["bitfinex","SOLUSD",1732996891141,20.86261094,240.24,240.17,7.24823747]
["bitfinex","SOLUSD",1732996891345,0.86261094,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996891550,20.0,240.27,240.2,7.24823747]
["bitfinex","SOLUSD",1732996892050,0.86261094,240.26,240.2,7.24823747]
["bitfinex","SOLUSD",1732996892445,0.86261094,240.26,240.19,7.24823747]
["bitfinex","SOLUSD",1732996893157,0.86261094,240.26,240.17,7.24823747]
["bitfinex","SOLUSD",1732996893342,0.86261094,240.26,240.17,11.41193747]
["bitfinex","SOLUSD",1732996895242,0.86261094,240.26,240.16,7.24823747]
["bitfinex","SOLUSD",1732996896457,0.86261094,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996899661,0.86261094,240.26,240.17,7.24823747]
["bitfinex","SOLUSD",1732996905360,0.86261094,240.26,240.17,11.41183747]
["bitfinex","SOLUSD",1732996921673,0.86261094,240.26,240.18,7.24823747]
["bitfinex","SOLUSD",1732996922469,20.0,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732996923170,20.0,240.27,240.2,7.24823747]
["bitfinex","SOLUSD",1732996923670,20.0,240.27,240.2,11.41133747]
["bitfinex","SOLUSD",1732996924366,20.0,240.27,240.22,7.24823747]
["bitfinex","SOLUSD",1732996925469,20.0,240.27,240.22,11.41083747]
["bitfinex","SOLUSD",1732996925670,0.86261094,240.32,240.22,11.41083747]
["bitfinex","SOLUSD",1732996925860,20.0,240.3,240.22,4.1626]
["bitfinex","SOLUSD",1732996926168,0.86261094,240.29,240.2,7.24823747]
["bitfinex","SOLUSD",1732996926378,0.86261094,240.29,240.22,7.24823747]
["bitfinex","SOLUSD",1732996926677,20.0,240.3,240.22,7.24823747]
["bitfinex","SOLUSD",1732996927656,20.0,240.3,240.21,7.24823747]
["bitfinex","SOLUSD",1732996928171,0.86261094,240.29,240.21,7.24823747]
["bitfinex","SOLUSD",1732996928355,0.86261094,240.29,240.19,7.24823747]
["bitfinex","SOLUSD",1732996929362,0.86261094,240.29,240.2,7.24823747]
["bitfinex","SOLUSD",1732996929554,20.0,240.3,240.21,7.24823747]
["bitfinex","SOLUSD",1732996929747,0.86261094,240.29,240.21,7.24823747]
["bitfinex","SOLUSD",1732996929977,0.86261094,240.29,240.2,7.24823747]
["bitfinex","SOLUSD",1732996930467,20.0,240.3,240.2,7.24823747]
["bitfinex","SOLUSD",1732996930671,0.86261094,240.29,240.2,7.24823747]
["bitfinex","SOLUSD",1732996931060,20.0,240.3,240.2,11.41133747]
["bitfinex","SOLUSD",1732996931464,20.0,240.3,240.21,7.24823747]
["bitfinex","SOLUSD",1732996931767,0.86261094,240.29,240.2,11.41133747]
["bitfinex","SOLUSD",1732996935176,0.86261094,240.29,240.17,0.83036887]
["bitfinex","SOLUSD",1732996935375,0.86261094,240.29,240.2,7.24823747]
["bitfinex","SOLUSD",1732996936778,0.86261094,240.29,240.19,11.41143747]
["bitfinex","SOLUSD",1732996937278,0.86261094,240.29,240.19,4.1632]
["bitfinex","SOLUSD",1732996937577,0.86261094,240.29,240.19,11.41143747]
["bitfinex","SOLUSD",1732996937875,0.86261094,240.29,240.2,7.24823747]
["bitfinex","SOLUSD",1732996940171,0.86261094,240.29,240.2,11.41133747]
["bitfinex","SOLUSD",1732996942162,0.86261094,240.29,240.15,0.83034752]
["bitfinex","SOLUSD",1732996942355,0.86261094,240.29,240.18,7.24823747]
["bitfinex","SOLUSD",1732996944177,0.86261094,240.29,240.19,4.1633]
["bitfinex","SOLUSD",1732996945161,0.86261094,240.29,240.19,7.24823747]
["bitfinex","SOLUSD",1732996945474,0.86261094,240.29,240.18,11.41173747]
["bitfinex","SOLUSD",1732996946171,0.86261094,240.29,240.18,4.1635]
["bitfinex","SOLUSD",1732996946371,0.86261094,240.29,240.18,11.41173747]
["bitfinex","SOLUSD",1732996947584,0.12549,240.28,240.18,4.1635]
["bitfinex","SOLUSD",1732996947768,0.12549,240.28,240.18,11.41173747]
["bitfinex","SOLUSD",1732996948370,6.34129,240.28,240.18,11.41173747]
["bitfinex","SOLUSD",1732996948582,0.86261094,240.27,240.18,11.41173747]
["bitfinex","SOLUSD",1732996948960,6.34129,240.28,240.18,11.41173747]
["bitfinex","SOLUSD",1732996949361,0.86261094,240.27,240.18,11.41173747]
["bitfinex","SOLUSD",1732996949779,6.2158,240.28,240.18,11.41173747]
["bitfinex","SOLUSD",1732996949980,6.2158,240.28,240.19,7.24823747]
["bitfinex","SOLUSD",1732996951386,0.86261094,240.29,240.19,11.41153747]
["bitfinex","SOLUSD",1732996951958,0.86261094,240.29,240.19,12.24189155]
["bitfinex","SOLUSD",1732996952887,0.86261094,240.29,240.19,11.41153747]
["bitfinex","SOLUSD",1732996958473,20.0,240.3,240.2,7.24823747]
["bitfinex","SOLUSD",1732996960093,20.0,240.25,240.13,4.2620684]
["bitfinex","SOLUSD",1732996960394,20.0,240.25,240.14,8.07880906]
["bitfinex","SOLUSD",1732996961088,20.0,240.25,240.15,4.164]
["bitfinex","SOLUSD",1732996961705,0.86261094,240.24,240.15,4.164]
["bitfinex","SOLUSD",1732996961884,0.86261094,240.24,240.13,0.0977684]
["bitfinex","SOLUSD",1732996962190,0.86261094,240.24,240.13,4.2619684]
["bitfinex","SOLUSD",1732996964587,0.86261094,240.24,240.13,11.51020587]
["bitfinex","SOLUSD",1732996965785,0.86261094,240.24,240.15,11.41223747]
["bitfinex","SOLUSD",1732996965985,0.86261094,240.27,240.18,7.24823747]
["bitfinex","SOLUSD",1732996966294,0.86261094,240.27,240.16,7.24823747]
["bitfinex","SOLUSD",1732996966477,0.86261094,240.27,240.15,11.41223747]
["bitfinex","SOLUSD",1732996968177,0.86261094,240.27,240.13,0.92817633]
["bitfinex","SOLUSD",1732996968376,0.86261094,240.27,240.15,31.02512147]
["bitfinex","SOLUSD",1732996969608,0.86261094,240.27,240.18,7.24823747]
["bitfinex","SOLUSD",1732996969774,0.86261094,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732996970577,0.86261094,240.27,240.16,11.41203747]
["bitfinex","SOLUSD",1732996971203,0.86261094,240.27,240.17,11.41173747]
["bitfinex","SOLUSD",1732996977097,0.86261094,240.27,240.15,24.60735066]
["bitfinex","SOLUSD",1732996977098,0.86261094,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732996977306,0.86261094,240.27,240.16,11.41203747]
["bitfinex","SOLUSD",1732996977611,0.86261094,240.27,240.17,7.24823747]
["bitfinex","SOLUSD",1732996978588,0.86261094,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732996982406,0.86261094,240.27,240.16,7.24823747]
["bitfinex","SOLUSD",1732996982613,0.86261094,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732996982903,0.86261094,240.27,240.16,11.41203747]
["bitfinex","SOLUSD",1732996986398,0.86261094,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732996986996,0.86261094,240.27,240.14,35.18932147]
["bitfinex","SOLUSD",1732996987710,0.86261094,240.27,240.13,11.51030587]
["bitfinex","SOLUSD",1732996987711,0.25098,240.24,240.13,11.51030587]
["bitfinex","SOLUSD",1732996988014,1.11359094,240.24,240.13,11.51030587]
["bitfinex","SOLUSD",1732996989308,1.11359094,240.24,240.14,11.41233747]
["bitfinex","SOLUSD",1732996990589,1.11359094,240.24,240.14,4.1641]
["bitfinex","SOLUSD",1732996991395,1.11359094,240.24,240.14,11.41233747]
["bitfinex","SOLUSD",1732996991690,1.11359094,240.24,240.14,4.1641]
["bitfinex","SOLUSD",1732996997395,0.86261094,240.24,240.15,11.41213747]
["bitfinex","SOLUSD",1732996998407,0.86261094,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732996998799,0.86261094,240.27,240.18,7.24823747]
["bitfinex","SOLUSD",1732996999500,0.86261094,240.27,240.18,11.41163747]
["bitfinex","SOLUSD",1732997000805,0.86261094,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732997005508,0.86261094,240.27,240.13,0.9283419]
["bitfinex","SOLUSD",1732997005701,0.86261094,240.27,240.15,23.776884]
["bitfinex","SOLUSD",1732997006019,0.86261094,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732997006797,0.86261094,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732997007022,0.86261094,240.27,240.18,7.24823747]
["bitfinex","SOLUSD",1732997007611,0.86261094,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732997009906,0.86261094,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732997010224,0.86261094,240.27,240.19,7.24823747]
["bitfinex","SOLUSD",1732997010526,0.86261094,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732997010527,20.0,240.25,240.16,4.1638]
["bitfinex","SOLUSD",1732997010709,0.86261094,240.24,240.17,7.24823747]
["bitfinex","SOLUSD",1732997011931,0.86261094,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1732997012124,0.86261094,240.24,240.17,7.24823747]
["bitfinex","SOLUSD",1732997012424,0.86261094,240.24,240.16,7.24823747]
["bitfinex","SOLUSD",1732997013021,0.86261094,240.24,240.16,11.41203747]
["bitfinex","SOLUSD",1732997013403,20.0,240.25,240.16,11.41203747]
["bitfinex","SOLUSD",1732997013604,0.86261094,240.24,240.16,11.41203747]
["bitfinex","SOLUSD",1732997014227,0.86261094,240.24,240.18,7.24823747]
["bitfinex","SOLUSD",1732997016200,20.0,240.25,240.18,7.24823747]
["bitfinex","SOLUSD",1732997016611,0.86261094,240.27,240.2,7.24823747]
["bitfinex","SOLUSD",1732997021729,21.625,240.28,240.14,0.83053115]
["bitfinex","SOLUSD",1732997021730,21.625,240.28,240.23,7.24823747]
["bitfinex","SOLUSD",1732997021934,21.625,240.28,240.24,7.24823747]
["bitfinex","SOLUSD",1732997022144,21.625,240.28,240.23,7.24823747]
["bitfinex","SOLUSD",1732997023230,0.86261094,240.27,240.22,7.24823747]
["bitfinex","SOLUSD",1732997023723,0.86261094,240.27,240.21,7.24823747]
["bitfinex","SOLUSD",1732997024431,21.625,240.28,240.21,7.24823747]
["bitfinex","SOLUSD",1732997024621,0.86261094,240.27,240.21,7.24823747]
["bitfinex","SOLUSD",1732997024826,0.86261094,240.27,240.22,7.24823747]
["bitfinex","SOLUSD",1732997025038,20.0,240.25,240.15,4.1639]
["bitfinex","SOLUSD",1732997025342,0.86261094,240.24,240.18,7.24823747]
["bitfinex","SOLUSD",1732997027421,0.86261094,240.24,240.19,7.24823747]
["bitfinex","SOLUSD",1732997028517,0.86261094,240.24,240.18,7.24823747]
["bitfinex","SOLUSD",1732997032047,0.12549,240.23,240.13,0.0977684]
["bitfinex","SOLUSD",1732997032235,0.25098,240.23,240.13,0.0977684]
["bitfinex","SOLUSD",1732997034019,0.25098,240.23,240.13,7.34600587]
["bitfinex","SOLUSD",1732997034733,0.12549,240.21,240.13,0.0977684]
["bitfinex","SOLUSD",1732997035041,22.36318,240.21,240.13,0.0977684]
["bitfinex","SOLUSD",1732997035232,0.86261094,240.2,240.13,0.0977684]
["bitfinex","SOLUSD",1732997040050,0.25098,240.19,240.13,0.0977684]
["bitfinex","SOLUSD",1732997040249,0.12549,240.17,240.13,0.0977684]
["bitfinex","SOLUSD",1732997040451,0.25098,240.17,240.13,0.0977684]
["bitfinex","SOLUSD",1732997042251,0.12549,240.15,240.13,0.0977684]
["bitfinex","SOLUSD",1732997042431,0.25098,240.15,240.13,0.0977684]
["bitfinex","SOLUSD",1732997043149,7.20800094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997043351,22.73359094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997046259,46.51047494,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997051238,22.48261094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997051957,22.60810094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997052544,22.73359094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997055741,0.86261094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997055947,0.86261094,240.19,240.13,0.0977684]
["bitfinex","SOLUSD",1732997057032,24.027864,240.18,240.13,0.0977684]
["bitfinex","SOLUSD",1732997057235,0.25098,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997057433,1.11359094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997057856,0.12549,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997059864,1.11359094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997060740,0.25098,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997068558,24.89047494,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997105180,1.11359094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997105392,0.25098,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997109675,20.25098,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997109985,21.11359094,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997122189,44.89047494,240.14,240.13,0.0977684]
["bitfinex","SOLUSD",1732997133413,0.12549,240.09,240.0,16.5021]
["bitfinex","SOLUSD",1732997133700,0.12549,240.08,240.0,16.5021]
["bitfinex","SOLUSD",1732997135089,0.12549,240.08,240.0,16.5021]
["bitfinex","SOLUSD",1732997135916,0.25098,239.97,239.91,52.38918649]
["bitfinex","SOLUSD",1732997136085,20.0,239.95,239.83,7.24823747]
["bitfinex","SOLUSD",1732997136411,0.12549,239.93,239.83,7.24823747]
["bitfinex","SOLUSD",1732997137098,0.12549,239.93,239.83,11.41773747]
["bitfinex","SOLUSD",1732997137290,0.12549,239.99,239.83,11.41773747]
["bitfinex","SOLUSD",1732997137490,0.12549,239.95,239.83,11.41773747]
["bitfinex","SOLUSD",1732997138817,0.12549,239.95,239.83,4.1695]
["bitfinex","SOLUSD",1732997140302,0.12549,239.91,239.82,16.5021]
["bitfinex","SOLUSD",1732997144507,0.12549,239.91,239.82,20.6718]
["bitfinex","SOLUSD",1732997152596,0.12549,239.91,239.84,11.41743747]
["bitfinex","SOLUSD",1732997152920,0.12549,239.91,239.85,4.1692]
["bitfinex","SOLUSD",1732997153117,0.12549,239.91,239.83,7.24823747]
["bitfinex","SOLUSD",1732997153289,0.12549,239.91,239.83,11.41763747]
["bitfinex","SOLUSD",1732997153800,0.12549,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732997154194,5.0,240.05,239.82,16.5021]
["bitfinex","SOLUSD",1732997154195,23.776884,240.02,239.88,4.1687]
["bitfinex","SOLUSD",1732997154401,5.0,240.06,239.86,7.24823747]
["bitfinex","SOLUSD",1732997154715,5.0,240.06,239.9,16.5762]
["bitfinex","SOLUSD",1732997154905,6.73968025,240.06,239.9,16.5762]
["bitfinex","SOLUSD",1732997155113,0.12549,240.05,239.9,16.5762]
["bitfinex","SOLUSD",1732997155299,6.73968025,240.06,239.9,16.5762]
["bitfinex","SOLUSD",1732997155799,0.12549,240.02,239.9,16.5762]
["bitfinex","SOLUSD",1732997156439,0.12549,240.02,239.91,6.5408]
["bitfinex","SOLUSD",1732997156607,20.0,239.99,239.91,6.5408]
["bitfinex","SOLUSD",1732997156802,0.12549,239.98,239.91,6.5408]
["bitfinex","SOLUSD",1732997157422,0.12549,240.0,239.91,6.5408]
["bitfinex","SOLUSD",1732997159021,0.12549,240.0,239.91,10.709]
["bitfinex","SOLUSD",1732997160433,0.12549,240.0,239.91,17.95723747]
["bitfinex","SOLUSD",1732997160724,0.12549,240.0,239.91,10.709]
["bitfinex","SOLUSD",1732997170633,0.12549,240.08,239.91,10.709]
["bitfinex","SOLUSD",1732997170853,0.12549,240.06,239.91,17.95723747]
["bitfinex","SOLUSD",1732997171129,20.0,240.03,239.94,15.4309]
["bitfinex","SOLUSD",1732997171334,0.12549,240.02,239.94,15.4309]
["bitfinex","SOLUSD",1732997171535,10.0,240.15,239.95,7.24823747]
["bitfinex","SOLUSD",1732997171711,10.0,240.15,239.96,7.24823747]
["bitfinex","SOLUSD",1732997171712,45.09389442,240.14,239.96,7.24823747]
["bitfinex","SOLUSD",1732997172030,31.43536323,240.14,239.96,7.24823747]
["bitfinex","SOLUSD",1732997172328,0.12549,240.13,239.94,15.4309]
["bitfinex","SOLUSD",1732997172526,0.12549,240.13,239.95,4.1675]
["bitfinex","SOLUSD",1732997172911,0.12549,240.13,239.96,7.24823747]
["bitfinex","SOLUSD",1732997173111,20.0,240.1,239.97,22.0376]
["bitfinex","SOLUSD",1732997173325,0.12549,240.09,239.97,22.0376]
["bitfinex","SOLUSD",1732997174023,0.12549,240.09,239.98,4.167]
["bitfinex","SOLUSD",1732997181433,0.12549,240.12,240.0,16.4205]
["bitfinex","SOLUSD",1732997182418,0.12549,240.14,240.0,16.4205]
["bitfinex","SOLUSD",1732997182623,0.12549,240.14,240.01,4.1664]
["bitfinex","SOLUSD",1732997182823,0.12549,240.14,240.0,16.4205]
["bitfinex","SOLUSD",1732997183037,0.12549,240.14,240.0,20.5871]
["bitfinex","SOLUSD",1732997191052,0.12549,240.14,240.0,16.4205]
["bitfinex","SOLUSD",1732997191253,0.12549,240.12,240.0,16.4205]
["bitfinex","SOLUSD",1732997191428,0.12549,240.1,240.0,16.4205]
["bitfinex","SOLUSD",1732997207358,0.12549,240.13,240.0,16.4205]
["bitfinex","SOLUSD",1732997207865,0.12549,240.1,240.0,16.4205]
["bitfinex","SOLUSD",1732997208764,0.12549,240.11,240.0,16.4205]
["bitfinex","SOLUSD",1732997209262,0.12549,240.07,240.0,16.4205]
["bitfinex","SOLUSD",1732997210968,0.12549,240.1,240.0,16.4205]
["bitfinex","SOLUSD",1732997211263,0.12549,240.07,240.0,16.4205]
["bitfinex","SOLUSD",1732997212560,0.12549,240.08,240.0,16.4205]
["bitfinex","SOLUSD",1732997218977,20.0,240.13,240.0,16.4205]
["bitfinex","SOLUSD",1732997219171,23.86904896,240.14,240.0,16.4205]
["bitfinex","SOLUSD",1732997219471,0.09216496,240.14,240.0,16.4205]
["bitfinex","SOLUSD",1732997219669,0.12549,240.16,240.0,16.4205]
["bitfinex","SOLUSD",1732997220248,0.21765496,240.16,240.0,16.4205]
["bitfinex","SOLUSD",1732997220647,20.0,240.15,240.0,16.4205]
["bitfinex","SOLUSD",1732997220875,0.12549,240.12,240.0,16.4205]
["bitfinex","SOLUSD",1732997222069,0.12549,240.12,240.01,6.4129]
["bitfinex","SOLUSD",1732997222367,5.0,240.22,240.02,15.3491]
["bitfinex","SOLUSD",1732997222570,10.0,240.22,240.02,15.3491]
["bitfinex","SOLUSD",1732997222773,0.12549,240.21,240.02,15.3491]
["bitfinex","SOLUSD",1732997222978,0.12549,240.19,240.02,15.3491]
["bitfinex","SOLUSD",1732997223658,0.12549,240.16,240.02,15.3491]
["bitfinex","SOLUSD",1732997223858,0.12549,240.16,240.02,19.5154]
["bitfinex","SOLUSD",1732997225352,0.12549,240.18,240.02,19.5154]
["bitfinex","SOLUSD",1732997227381,20.0,240.21,240.05,15.3491]
["bitfinex","SOLUSD",1732997228277,0.12549,240.2,240.05,15.3491]
["bitfinex","SOLUSD",1732997230577,0.12549,240.2,240.05,19.5148]
["bitfinex","SOLUSD",1732997231576,0.12549,240.18,240.05,15.3491]
["bitfinex","SOLUSD",1732997234177,0.12549,240.18,240.06,23.776884]
["bitfinex","SOLUSD",1732997235661,0.12549,240.18,240.05,15.3491]
["bitfinex","SOLUSD",1732997239757,20.0,240.21,240.06,23.776884]
["bitfinex","SOLUSD",1732997239957,20.0,240.21,240.07,16.4442]
["bitfinex","SOLUSD",1732997240688,0.12549,240.18,240.07,16.4442]
["bitfinex","SOLUSD",1732997240980,0.12549,240.16,240.07,16.4442]
["bitfinex","SOLUSD",1732997246867,5.0,240.26,240.09,22.8039]
["bitfinex","SOLUSD",1732997247208,20.9822,240.3,240.13,16.4442]
["bitfinex","SOLUSD",1732997247209,6.04057219,240.28,240.13,16.4442]
["bitfinex","SOLUSD",1732997248271,0.12549,240.27,240.13,16.4442]
["bitfinex","SOLUSD",1732997248471,0.12549,240.24,240.13,16.4442]
["bitfinex","SOLUSD",1732997250882,0.12549,240.24,240.14,23.776884]
["bitfinex","SOLUSD",1732997266798,0.12549,240.24,240.13,16.4442]
["bitfinex","SOLUSD",1732997271786,0.88787719,240.24,240.13,16.4442]
["bitfinex","SOLUSD",1732997275708,20.88787719,240.24,240.13,16.4442]
["bitfinex","SOLUSD",1732997277602,0.12549,240.22,240.13,16.4442]
["bitfinex","SOLUSD",1732997277806,0.12549,240.19,240.13,16.4442]
["bitfinex","SOLUSD",1732997280401,0.12549,240.15,240.13,16.4442]
["bitfinex","SOLUSD",1732997288700,0.12549,240.15,240.05,15.4063]
["bitfinex","SOLUSD",1732997289020,0.12549,240.11,240.05,15.4063]
["bitfinex","SOLUSD",1732997301725,23.776884,240.16,240.05,15.4063]
["bitfinex","SOLUSD",1732997302019,0.12549,240.15,240.05,15.4063]
["bitfinex","SOLUSD",1732997303823,0.12549,240.13,240.05,15.4063]
["bitfinex","SOLUSD",1732997315720,5.27739526,240.22,240.05,19.572]
["bitfinex","SOLUSD",1732997315721,20.0,240.19,240.05,19.572]
["bitfinex","SOLUSD",1732997316125,5.27739526,240.22,240.05,19.572]
["bitfinex","SOLUSD",1732997316437,6.04057219,240.24,240.05,19.572]
["bitfinex","SOLUSD",1732997317236,6.04057219,240.24,240.07,4.1654]
["bitfinex","SOLUSD",1732997317442,23.902374,240.23,240.07,4.1654]
["bitfinex","SOLUSD",1732997318227,0.12549,240.19,240.07,4.1654]
["bitfinex","SOLUSD",1732997326920,0.12549,240.19,240.08,16.6117]
["bitfinex","SOLUSD",1732997327228,0.12549,240.19,240.09,6.0854]
["bitfinex","SOLUSD",1732997328144,0.12549,240.19,240.1,16.6117]
["bitfinex","SOLUSD",1732997341437,0.12549,240.15,240.1,16.6117]
["bitfinex","SOLUSD",1732997346462,0.12549,240.15,240.04,6.623]
["bitfinex","SOLUSD",1732997346463,0.12549,240.11,240.04,22.19]
["bitfinex","SOLUSD",1732997347334,0.12549,240.14,240.04,22.19]
["bitfinex","SOLUSD",1732997361766,0.12549,240.1,240.04,22.19]
["bitfinex","SOLUSD",1732997362065,23.902374,240.14,240.04,22.19]
["bitfinex","SOLUSD",1732997362270,0.12549,240.1,240.04,22.19]
["bitfinex","SOLUSD",1732997365445,20.0,240.11,240.04,22.19]
["bitfinex","SOLUSD",1732997369568,20.0,240.19,240.04,22.19]
["bitfinex","SOLUSD",1732997369874,0.12549,240.14,240.04,22.19]
["bitfinex","SOLUSD",1732997375781,6.04057219,240.24,240.06,15.5549]
["bitfinex","SOLUSD",1732997375985,13.066369,240.29,240.06,15.5549]
["bitfinex","SOLUSD",1732997376152,5.0,240.24,240.06,15.5549]
["bitfinex","SOLUSD",1732997376356,0.12549,240.23,240.06,15.5549]
["bitfinex","SOLUSD",1732997377173,20.0,240.21,240.06,15.5549]
["bitfinex","SOLUSD",1732997377386,0.12549,240.16,240.06,15.5549]
["bitfinex","SOLUSD",1732997380174,20.0,240.17,240.06,15.5549]
["bitfinex","SOLUSD",1732997380379,20.0,240.17,240.06,19.7204]
["bitfinex","SOLUSD",1732997380681,20.0,240.18,240.07,15.6705]
["bitfinex","SOLUSD",1732997382581,20.0,240.18,240.07,19.8359]
["bitfinex","SOLUSD",1732997383882,20.0,240.18,240.08,15.6705]
["bitfinex","SOLUSD",1732997389789,20.0,240.18,240.08,19.8357]
["bitfinex","SOLUSD",1732997391576,20.0,240.22,240.08,19.8357]
["bitfinex","SOLUSD",1732997392587,0.12549,240.21,240.08,19.8357]
["bitfinex","SOLUSD",1732997397967,20.0,240.14,240.08,15.6705]
["bitfinex","SOLUSD",1732997398784,0.12549,240.17,240.08,15.6705]
["bitfinex","SOLUSD",1732997398984,23.902374,240.17,240.08,15.6705]
["bitfinex","SOLUSD",1732997399293,20.0,240.14,240.08,15.6705]
["bitfinex","SOLUSD",1732997417294,0.12549,240.13,240.08,15.6705]
["bitfinex","SOLUSD",1732997428203,20.0,240.14,240.08,15.6705]
["bitfinex","SOLUSD",1732997429801,23.902374,240.13,240.08,15.6705]
["bitfinex","SOLUSD",1732997430004,20.0,240.1,240.08,15.6705]
["bitfinex","SOLUSD",1732997431502,20.0,240.1,240.05,6.0553]
["bitfinex","SOLUSD",1732997433816,20.0,240.1,240.03,15.5625]
["bitfinex","SOLUSD",1732997435596,20.0,240.06,240.03,15.5625]
["bitfinex","SOLUSD",1732997437710,20.0,240.06,239.97,15.5625]
["bitfinex","SOLUSD",1732997438014,23.902374,240.05,239.97,15.5625]
["bitfinex","SOLUSD",1732997438197,20.0,240.02,239.97,15.5625]
["bitfinex","SOLUSD",1732997452499,23.776884,240.08,239.97,15.5625]
["bitfinex","SOLUSD",1732997452718,20.0,240.05,239.97,15.5625]
["bitfinex","SOLUSD",1732997456223,20.0,240.09,239.97,15.5625]
["bitfinex","SOLUSD",1732997457105,20.0,240.09,239.97,19.7296]
["bitfinex","SOLUSD",1732997457305,23.776884,240.11,239.97,19.7296]
["bitfinex","SOLUSD",1732997458708,20.0,240.08,239.97,19.7296]
["bitfinex","SOLUSD",1732997459916,21.74212712,240.12,239.98,5.12339442]
["bitfinex","SOLUSD",1732997460105,20.0,240.12,239.98,5.12339442]
["bitfinex","SOLUSD",1732997460306,0.85227748,240.16,239.98,5.12339442]
["bitfinex","SOLUSD",1732997461234,2.57906995,240.16,239.98,5.12339442]
["bitfinex","SOLUSD",1732997461918,20.0,240.12,239.98,5.12339442]
["bitfinex","SOLUSD",1732997462423,20.0,240.12,240.02,0.12549]
["bitfinex","SOLUSD",1732997463109,20.85227748,240.16,240.02,0.12549]
["bitfinex","SOLUSD",1732997463626,20.85227748,240.16,240.03,4.1661]
["bitfinex","SOLUSD",1732997468917,20.0,240.16,240.03,4.1661]
["bitfinex","SOLUSD",1732997470439,20.0,240.16,240.01,4.29189]
["bitfinex","SOLUSD",1732997474834,21.73473852,240.19,240.03,4.29159]
["bitfinex","SOLUSD",1732997475016,21.73473852,240.19,240.04,15.269]
["bitfinex","SOLUSD",1732997476039,21.73473852,240.19,240.04,19.4348]
["bitfinex","SOLUSD",1732997476413,20.0,240.2,240.06,15.269]
["bitfinex","SOLUSD",1732997476621,0.70921152,240.25,240.08,15.269]
["bitfinex","SOLUSD",1732997476841,15.269,240.28,240.08,15.269]
["bitfinex","SOLUSD",1732997477048,0.12549,240.29,240.08,15.269]
["bitfinex","SOLUSD",1732997477529,36.8697,240.3,240.08,15.269]
["bitfinex","SOLUSD",1732997477919,0.12549,240.29,240.09,4.1651]
["bitfinex","SOLUSD",1732997478250,23.902374,240.29,240.09,4.1651]
["bitfinex","SOLUSD",1732997478917,0.12549,240.25,240.09,4.1651]
["bitfinex","SOLUSD",1732997479121,20.0,240.22,240.09,4.1651]
["bitfinex","SOLUSD",1732997482126,20.0,240.22,240.08,15.269]
["bitfinex","SOLUSD",1732997482318,20.0,240.18,240.08,15.269]
["bitfinex","SOLUSD",1732997510961,20.0,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1732997518653,23.776884,240.17,240.09,0.12549]
["bitfinex","SOLUSD",1732997518855,20.0,240.14,240.09,0.12549]
["bitfinex","SOLUSD",1732997522868,20.0,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1732997526166,20.0,240.18,240.08,15.269]
["bitfinex","SOLUSD",1732997539776,20.0,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1732997540074,23.776884,240.2,240.09,0.12549]
["bitfinex","SOLUSD",1732997540259,20.0,240.17,240.09,0.12549]
["bitfinex","SOLUSD",1732997554494,15.269,240.22,240.15,0.12549]
["bitfinex","SOLUSD",1732997554791,4.18540959,240.3,240.16,6.323]
["bitfinex","SOLUSD",1732997554983,19.34720959,240.3,240.16,6.323]
["bitfinex","SOLUSD",1732997555794,20.0,240.27,240.17,0.12549]
["bitfinex","SOLUSD",1732997556484,24.18540959,240.3,240.17,0.12549]
["bitfinex","SOLUSD",1732997556684,20.0,240.26,240.17,0.12549]
["bitfinex","SOLUSD",1732997558577,20.0,240.26,240.18,15.1618]
["bitfinex","SOLUSD",1732997563192,20.0,240.26,240.19,0.12549]
["bitfinex","SOLUSD",1732997563400,21.133,240.35,240.19,0.12549]
["bitfinex","SOLUSD",1732997563401,20.0,240.32,240.19,0.12549]
["bitfinex","SOLUSD",1732997565081,4.18540959,240.31,240.19,0.12549]
["bitfinex","SOLUSD",1732997567994,4.18540959,240.31,240.18,15.1618]
["bitfinex","SOLUSD",1732997568194,20.0,240.27,240.18,15.1618]
["bitfinex","SOLUSD",1732997570501,23.776884,240.26,240.18,15.1618]
["bitfinex","SOLUSD",1732997570796,20.0,240.23,240.18,15.1618]
["bitfinex","SOLUSD",1732997572577,20.0,240.28,240.18,15.1618]
["bitfinex","SOLUSD",1732997572774,20.0,240.27,240.18,15.1618]
["bitfinex","SOLUSD",1732997576715,20.0,240.24,240.18,15.1618]
["bitfinex","SOLUSD",1732997577198,0.70921152,240.28,240.18,15.1618]
["bitfinex","SOLUSD",1732997580290,20.0,240.24,240.18,15.1618]
["bitfinex","SOLUSD",1732997582998,0.70921152,240.28,240.18,15.1618]
["bitfinex","SOLUSD",1732997589695,20.0,240.26,240.18,15.1618]
["bitfinex","SOLUSD",1732997592910,23.776884,240.25,240.18,15.1618]
["bitfinex","SOLUSD",1732997593216,20.0,240.22,240.18,15.1618]
["bitfinex","SOLUSD",1732997593414,23.776884,240.25,240.18,15.1618]
["bitfinex","SOLUSD",1732997594222,1.73097999,240.3,240.18,15.1618]
["bitfinex","SOLUSD",1732997594521,20.0,240.26,240.18,15.1618]
["bitfinex","SOLUSD",1732997594701,23.776884,240.25,240.18,15.1618]
["bitfinex","SOLUSD",1732997596419,20.0,240.26,240.19,0.12549]
["bitfinex","SOLUSD",1732997596606,20.0,240.28,240.19,0.12549]
["bitfinex","SOLUSD",1732997596791,20.0,240.28,240.2,15.1958]
["bitfinex","SOLUSD",1732997596997,20.0,240.28,240.22,6.0565]
["bitfinex","SOLUSD",1732997597199,20.0,240.3,240.22,6.0565]
["bitfinex","SOLUSD",1732997597447,23.776884,240.29,240.22,6.0565]
["bitfinex","SOLUSD",1732997597599,20.0,240.26,240.22,6.0565]
["bitfinex","SOLUSD",1732997610813,20.0,240.26,240.2,15.1958]
["bitfinex","SOLUSD",1732997621915,23.776884,240.25,240.2,15.1958]
["bitfinex","SOLUSD",1732997628218,20.0,240.3,240.2,15.1958]
["bitfinex","SOLUSD",1732997628534,20.0,240.26,240.2,15.1958]
["bitfinex","SOLUSD",1732997629221,20.0,240.28,240.2,15.1958]
["bitfinex","SOLUSD",1732997653855,5.9109504,240.37,240.23,0.12549]
["bitfinex","SOLUSD",1732997654250,1.72550097,240.37,240.23,0.12549]
["bitfinex","SOLUSD",1732997654443,0.12549,240.4,240.23,0.12549]
["bitfinex","SOLUSD",1732997655053,20.0,240.37,240.23,0.12549]
["bitfinex","SOLUSD",1732997655353,20.0,240.33,240.23,0.12549]
["bitfinex","SOLUSD",1732997655583,23.776884,240.32,240.23,0.12549]
["bitfinex","SOLUSD",1732997656854,23.776884,240.32,240.22,22.8234]
["bitfinex","SOLUSD",1732997657058,20.0,240.29,240.22,22.8234]
["bitfinex","SOLUSD",1732997675968,23.776884,240.28,240.22,22.8234]
["bitfinex","SOLUSD",1732997676293,23.776884,240.28,240.22,16.572]
["bitfinex","SOLUSD",1732997678293,20.0,240.31,240.22,16.572]
["bitfinex","SOLUSD",1732997678587,20.0,240.27,240.22,16.572]
["bitfinex","SOLUSD",1732997689275,20.0,240.31,240.22,16.572]
["bitfinex","SOLUSD",1732997700192,23.776884,240.3,240.22,16.572]
["bitfinex","SOLUSD",1732997700369,20.0,240.27,240.22,16.572]
["bitfinex","SOLUSD",1732997714298,20.0,240.31,240.22,16.572]
["bitfinex","SOLUSD",1732997716902,20.0,240.27,240.22,16.572]
["bitfinex","SOLUSD",1732997725291,20.0,240.23,240.17,16.057]
["bitfinex","SOLUSD",1732997730297,20.0,240.32,240.17,16.057]
["bitfinex","SOLUSD",1732997730706,0.12549,240.31,240.17,16.057]
["bitfinex","SOLUSD",1732997731707,20.0,240.28,240.17,16.057]
["bitfinex","SOLUSD",1732997743625,20.0,240.28,240.18,16.6155]
["bitfinex","SOLUSD",1732997744715,20.0,240.28,240.18,20.779]
["bitfinex","SOLUSD",1732997750041,20.0,240.28,240.18,16.6155]
["bitfinex","SOLUSD",1732997750623,20.0,240.28,240.18,20.779]
["bitfinex","SOLUSD",1732997752337,20.0,240.28,240.19,16.6155]
["bitfinex","SOLUSD",1732997752925,20.0,240.28,240.17,4.28919]
["bitfinex","SOLUSD",1732997752926,20.0,240.34,240.21,16.6155]
["bitfinex","SOLUSD",1732997753833,0.12549,240.39,240.21,16.6155]
["bitfinex","SOLUSD",1732997754341,0.12549,240.36,240.21,16.6155]
["bitfinex","SOLUSD",1732997754514,23.902374,240.36,240.21,16.6155]
["bitfinex","SOLUSD",1732997754714,20.0,240.33,240.21,16.6155]
["bitfinex","SOLUSD",1732997767830,20.0,240.33,240.21,20.7785]
["bitfinex","SOLUSD",1732997768043,20.0,240.33,240.22,16.4444]
["bitfinex","SOLUSD",1732997769047,20.0,240.33,240.22,20.6072]
["bitfinex","SOLUSD",1732997772024,20.0,240.33,240.22,16.4444]
["bitfinex","SOLUSD",1732997789143,0.12549,240.32,240.22,16.4444]
["bitfinex","SOLUSD",1732997789349,20.0,240.29,240.22,16.4444]
["bitfinex","SOLUSD",1732997791362,20.0,240.25,240.22,16.4444]
["bitfinex","SOLUSD",1732997792041,23.902374,240.3,240.22,16.4444]
["bitfinex","SOLUSD",1732997792244,20.0,240.27,240.22,16.4444]
["bitfinex","SOLUSD",1732997794237,20.0,240.27,240.15,15.2057]
["bitfinex","SOLUSD",1732997795143,20.0,240.23,240.15,15.2057]
["bitfinex","SOLUSD",1732997807149,23.902374,240.22,240.15,15.2057]
["bitfinex","SOLUSD",1732997807460,20.0,240.19,240.15,15.2057]
["bitfinex","SOLUSD",1732997813671,0.12549,240.18,240.09,6.4413]
["bitfinex","SOLUSD",1732997813872,0.12549,240.18,240.1,15.5563]
["bitfinex","SOLUSD",1732997815977,20.0,240.15,240.1,15.5563]
["bitfinex","SOLUSD",1732997816658,0.12549,240.18,240.1,15.5563]
["bitfinex","SOLUSD",1732997816866,20.0,240.15,240.1,15.5563]
["bitfinex","SOLUSD",1732997820162,20.0,240.15,240.05,6.2953]
["bitfinex","SOLUSD",1732997820163,0.12549,240.14,240.05,6.2953]
["bitfinex","SOLUSD",1732997820559,20.0,240.11,240.04,15.8751]
["bitfinex","SOLUSD",1732997820870,20.0,240.07,240.04,15.8751]
["bitfinex","SOLUSD",1732997821062,0.12549,240.06,240.04,15.8751]
["bitfinex","SOLUSD",1732997823180,0.12549,240.06,240.0,6.2953]
["bitfinex","SOLUSD",1732997823379,23.902374,240.06,240.0,6.2953]
["bitfinex","SOLUSD",1732997823587,20.0,240.03,239.98,15.8751]
["bitfinex","SOLUSD",1732997825182,20.0,240.11,239.98,15.8751]
["bitfinex","SOLUSD",1732997825384,0.12549,240.06,239.98,15.8751]
["bitfinex","SOLUSD",1732997825680,20.0,240.03,239.98,15.8751]
["bitfinex","SOLUSD",1732997827278,0.12549,240.02,239.98,15.8751]
["bitfinex","SOLUSD",1732997827475,0.12549,240.02,239.9,15.3146]
["bitfinex","SOLUSD",1732997828284,20.0,239.99,239.9,15.3146]
["bitfinex","SOLUSD",1732997836190,20.0,240.06,239.91,7.24823747]
["bitfinex","SOLUSD",1732997836366,16.6469,240.09,239.92,7.24823747]
["bitfinex","SOLUSD",1732997836566,16.6469,240.09,239.91,7.24823747]
["bitfinex","SOLUSD",1732997836772,0.12549,240.08,239.91,7.24823747]
["bitfinex","SOLUSD",1732997837693,20.12549,240.05,239.91,7.24823747]
["bitfinex","SOLUSD",1732997837898,20.12549,240.05,239.91,11.41633747]
["bitfinex","SOLUSD",1732997838285,20.12549,240.05,239.92,7.24823747]
["bitfinex","SOLUSD",1732997838774,20.12549,240.05,239.93,7.24823747]
["bitfinex","SOLUSD",1732997838976,0.70917169,240.14,239.97,6.1938]
["bitfinex","SOLUSD",1732997839196,6.5105,240.16,239.97,13.44203747]
["bitfinex","SOLUSD",1732997839505,0.12549,240.14,239.97,13.44203747]
["bitfinex","SOLUSD",1732997839798,0.12549,240.14,239.98,7.24823747]
["bitfinex","SOLUSD",1732997839970,18.66763418,240.15,239.98,7.24823747]
["bitfinex","SOLUSD",1732997840486,0.12549,240.11,239.98,7.24823747]
["bitfinex","SOLUSD",1732997840999,1.77089854,240.15,240.0,7.24823747]
["bitfinex","SOLUSD",1732997841293,0.12549,240.18,240.0,7.24823747]
["bitfinex","SOLUSD",1732997841495,3.66807682,240.18,239.99,23.53373747]
["bitfinex","SOLUSD",1732997841878,3.66807682,240.18,239.99,16.2855]
["bitfinex","SOLUSD",1732997842078,3.66807682,240.18,240.0,4.1666]
["bitfinex","SOLUSD",1732997842275,15.7248,240.2,239.99,16.2855]
["bitfinex","SOLUSD",1732997842276,0.12549,240.16,239.99,16.2855]
["bitfinex","SOLUSD",1732997842498,0.12549,240.13,239.99,16.2855]
["bitfinex","SOLUSD",1732997844881,20.12549,240.13,239.99,16.2855]
["bitfinex","SOLUSD",1732997847807,20.0,240.09,239.99,16.2855]
["bitfinex","SOLUSD",1732997848106,0.12549,240.08,239.99,16.2855]
["bitfinex","SOLUSD",1732997850708,20.0,240.05,239.99,16.2855]
["bitfinex","SOLUSD",1732997851209,0.12549,240.04,239.99,16.2855]
["bitfinex","SOLUSD",1732997851708,0.12549,240.03,239.99,16.2855]
["bitfinex","SOLUSD",1732997853312,20.0,240.03,239.99,16.2855]
["bitfinex","SOLUSD",1732997853517,0.12549,240.02,239.99,16.2855]
["bitfinex","SOLUSD",1732997857813,20.0,240.03,239.99,16.2855]
["bitfinex","SOLUSD",1732997864525,1.72966035,240.07,239.99,16.2855]
["bitfinex","SOLUSD",1732997864705,20.0,240.1,239.99,16.2855]
["bitfinex","SOLUSD",1732997864706,23.902374,240.09,239.99,16.2855]
["bitfinex","SOLUSD",1732997864907,20.0,240.06,239.99,16.2855]
["bitfinex","SOLUSD",1732997872524,20.0,240.1,239.99,16.2855]
["bitfinex","SOLUSD",1732997872842,0.12549,240.09,239.99,16.2855]
["bitfinex","SOLUSD",1732997884344,23.902374,240.09,239.99,16.2855]
["bitfinex","SOLUSD",1732997884556,20.0,240.06,239.99,16.2855]
["bitfinex","SOLUSD",1732997889541,0.12549,240.05,239.99,16.2855]
["bitfinex","SOLUSD",1732997893723,20.0,240.06,239.99,22.8396]
["bitfinex","SOLUSD",1732997899537,20.0,240.15,239.99,22.8396]
["bitfinex","SOLUSD",1732997899736,20.0,240.11,239.99,22.8396]
["bitfinex","SOLUSD",1732997899948,0.12549,240.13,239.99,22.8396]
["bitfinex","SOLUSD",1732997900548,0.12549,240.14,239.99,22.8396]
["bitfinex","SOLUSD",1732997901253,23.902374,240.11,239.99,22.8396]
["bitfinex","SOLUSD",1732997901438,20.0,240.08,239.99,22.8396]
["bitfinex","SOLUSD",1732997912650,23.776884,240.13,239.99,22.8396]
["bitfinex","SOLUSD",1732997912854,20.0,240.1,239.99,22.8396]
["bitfinex","SOLUSD",1732997915158,23.776884,240.13,239.96,8.07933405]
["bitfinex","SOLUSD",1732997915159,0.70917169,240.16,240.02,16.654]
["bitfinex","SOLUSD",1732997916864,0.12549,240.15,240.02,16.654]
["bitfinex","SOLUSD",1732997917161,23.902374,240.15,240.02,16.654]
["bitfinex","SOLUSD",1732997917365,20.0,240.12,240.02,16.654]
["bitfinex","SOLUSD",1732997932165,0.12549,240.11,240.02,16.654]
["bitfinex","SOLUSD",1732997940581,25.55708561,240.15,240.02,16.654]
["bitfinex","SOLUSD",1732997940761,1.78020161,240.15,240.02,16.654]
["bitfinex","SOLUSD",1732997940961,0.12549,240.15,240.02,16.654]
["bitfinex","SOLUSD",1732997942189,20.0,240.12,240.02,16.654]
["bitfinex","SOLUSD",1732997947074,20.0,240.15,240.02,16.654]
["bitfinex","SOLUSD",1732997947280,20.0,240.15,240.02,20.8203]
["bitfinex","SOLUSD",1732997950992,0.70917169,240.16,240.03,20.6848]
["bitfinex","SOLUSD",1732997951181,20.0,240.14,240.04,16.5187]
["bitfinex","SOLUSD",1732997951498,23.776884,240.21,240.06,16.5187]
["bitfinex","SOLUSD",1732997951669,0.12549,240.2,240.06,16.5187]
["bitfinex","SOLUSD",1732997952694,20.0,240.18,240.06,16.5187]
["bitfinex","SOLUSD",1732997962287,20.0,240.18,240.06,20.6843]
["bitfinex","SOLUSD",1732997964506,20.0,240.18,240.07,20.2548]
["bitfinex","SOLUSD",1732997964698,1.76210123,240.22,240.09,16.0895]
["bitfinex","SOLUSD",1732997964875,0.12549,240.21,240.09,16.0895]
["bitfinex","SOLUSD",1732997965477,23.902374,240.24,240.09,16.0895]
["bitfinex","SOLUSD",1732997965681,0.12549,240.2,240.09,16.0895]
["bitfinex","SOLUSD",1732997974307,20.0,240.17,240.09,16.0895]
["bitfinex","SOLUSD",1732997982005,20.0,240.17,240.09,20.2546]
["bitfinex","SOLUSD",1732997982190,20.0,240.17,240.1,15.5814]
["bitfinex","SOLUSD",1732997982713,20.0,240.25,240.1,15.5814]
["bitfinex","SOLUSD",1732997983015,0.12549,240.2,240.1,15.5814]
["bitfinex","SOLUSD",1732997985714,20.0,240.17,240.1,15.5814]
["bitfinex","SOLUSD",1732997996830,20.0,240.13,240.1,15.5814]
["bitfinex","SOLUSD",1732998004335,4.18544943,240.23,240.1,15.5814]
["bitfinex","SOLUSD",1732998004511,20.0,240.15,240.1,15.5814]
["bitfinex","SOLUSD",1732998004928,0.12549,240.18,240.1,15.5814]
["bitfinex","SOLUSD",1732998005118,23.902374,240.18,240.1,15.5814]
["bitfinex","SOLUSD",1732998005324,20.0,240.15,240.1,15.5814]
["bitfinex","SOLUSD",1732998005534,0.12549,240.14,240.1,15.5814]
["bitfinex","SOLUSD",1732998012745,20.0,240.15,240.1,15.5814]
["bitfinex","SOLUSD",1732998013043,20.0,240.2,240.11,6.3594]
["bitfinex","SOLUSD",1732998013347,0.12549,240.24,240.11,6.3594]
["bitfinex","SOLUSD",1732998013540,20.0,240.25,240.11,6.3594]
["bitfinex","SOLUSD",1732998013735,0.12549,240.24,240.11,6.3594]
["bitfinex","SOLUSD",1732998014417,1.89717828,240.24,240.11,6.3594]
["bitfinex","SOLUSD",1732998014739,0.12549,240.2,240.11,6.3594]
["bitfinex","SOLUSD",1732998017235,20.0,240.17,240.11,6.3594]
["bitfinex","SOLUSD",1732998018551,20.0,240.17,240.1,15.5814]
["bitfinex","SOLUSD",1732998019831,20.0,240.13,240.1,15.5814]
["bitfinex","SOLUSD",1732998022946,0.12549,240.12,240.06,6.3594]
["bitfinex","SOLUSD",1732998023257,20.0,240.09,240.06,6.3594]
["bitfinex","SOLUSD",1732998025251,20.0,240.09,240.05,15.7085]
["bitfinex","SOLUSD",1732998031948,23.776884,240.2,240.05,15.7085]
["bitfinex","SOLUSD",1732998032877,0.12549,240.19,240.05,15.7085]
["bitfinex","SOLUSD",1732998033245,23.902374,240.16,240.05,15.7085]
["bitfinex","SOLUSD",1732998033555,20.0,240.13,240.05,15.7085]
["bitfinex","SOLUSD",1732998041975,0.12549,240.12,240.05,15.7085]
["bitfinex","SOLUSD",1732998042376,20.0,240.09,240.05,15.7085]
["bitfinex","SOLUSD",1732998052668,0.12549,240.08,240.01,6.392]
["bitfinex","SOLUSD",1732998054562,20.0,240.05,239.99,15.2458]
["bitfinex","SOLUSD",1732998055889,0.12549,240.11,239.99,15.2458]
["bitfinex","SOLUSD",1732998056179,0.12549,240.07,239.99,15.2458]
["bitfinex","SOLUSD",1732998061592,20.0,240.04,239.99,15.2458]
["bitfinex","SOLUSD",1732998061888,0.12549,240.03,239.99,15.2458]
["bitfinex","SOLUSD",1732998065668,0.12549,240.03,239.95,6.645]
["bitfinex","SOLUSD",1732998090599,23.776884,240.07,239.95,6.645]
["bitfinex","SOLUSD",1732998090795,0.12549,240.06,239.95,6.645]
["bitfinex","SOLUSD",1732998092238,0.12549,240.03,239.95,6.645]
["bitfinex","SOLUSD",1732998097937,20.0,240.11,239.96,16.5693]
["bitfinex","SOLUSD",1732998098139,20.0,240.14,239.97,16.5693]
["bitfinex","SOLUSD",1732998098444,4.18544943,240.15,239.98,16.5693]
["bitfinex","SOLUSD",1732998098639,0.12549,240.16,239.98,16.5693]
["bitfinex","SOLUSD",1732998098815,16.2201,240.19,239.98,16.5693]
["bitfinex","SOLUSD",1732998099226,0.12549,240.16,239.98,16.5693]
["bitfinex","SOLUSD",1732998099440,0.12549,240.13,239.98,16.5693]
["bitfinex","SOLUSD",1732998100312,0.12549,240.09,239.98,16.5693]
["bitfinex","SOLUSD",1732998101619,0.12549,240.09,239.99,6.6354]
["bitfinex","SOLUSD",1732998101819,0.12549,240.09,240.0,15.0402]
["bitfinex","SOLUSD",1732998106049,20.0,240.1,240.0,15.0402]
["bitfinex","SOLUSD",1732998106337,0.12549,240.11,240.0,19.2068]
["bitfinex","SOLUSD",1732998106539,0.12549,240.11,240.01,15.0402]
["bitfinex","SOLUSD",1732998112253,20.0,240.12,240.01,15.0402]
["bitfinex","SOLUSD",1732998112428,1.7733543,240.19,240.02,15.0402]
["bitfinex","SOLUSD",1732998112622,6.4067,240.24,240.05,15.0402]
["bitfinex","SOLUSD",1732998112824,0.12549,240.23,240.05,15.0402]
["bitfinex","SOLUSD",1732998113132,6.4067,240.24,240.05,15.0402]
["bitfinex","SOLUSD",1732998113133,1.72943676,240.24,240.06,39.64784813]
["bitfinex","SOLUSD",1732998113335,0.12549,240.26,240.07,15.0402]
["bitfinex","SOLUSD",1732998113925,0.12549,240.26,240.08,6.6354]
["bitfinex","SOLUSD",1732998114253,23.902374,240.26,240.09,15.0402]
["bitfinex","SOLUSD",1732998114832,0.12549,240.22,240.09,15.0402]
["bitfinex","SOLUSD",1732998124764,20.0,240.19,240.09,15.0402]
["bitfinex","SOLUSD",1732998125658,1.76456113,240.26,240.12,15.2037]
["bitfinex","SOLUSD",1732998125859,5.03206084,240.32,240.12,16.03422396]
["bitfinex","SOLUSD",1732998126033,5.03206084,240.32,240.13,6.4352]
["bitfinex","SOLUSD",1732998126233,5.03206084,240.32,240.14,16.03415359]
["bitfinex","SOLUSD",1732998127537,23.902374,240.31,240.14,16.03415359]
["bitfinex","SOLUSD",1732998127737,23.902374,240.27,240.14,16.03415359]
["bitfinex","SOLUSD",1732998127952,20.0,240.24,240.14,16.03415359]
["bitfinex","SOLUSD",1732998128865,20.0,240.29,240.15,6.4352]
["bitfinex","SOLUSD",1732998129060,6.81578981,240.32,240.16,15.2037]
["bitfinex","SOLUSD",1732998130161,23.776884,240.31,240.16,15.2037]
["bitfinex","SOLUSD",1732998130338,6.81578981,240.32,240.18,15.2037]
["bitfinex","SOLUSD",1732998130339,43.776884,240.28,240.18,15.2037]
["bitfinex","SOLUSD",1732998131559,6.81578981,240.32,240.18,15.2037]
["bitfinex","SOLUSD",1732998131560,20.0,240.29,240.18,15.2037]
["bitfinex","SOLUSD",1732998131762,3.93050498,240.33,240.19,15.2037]
["bitfinex","SOLUSD",1732998131959,0.12549,240.34,240.19,15.2037]
["bitfinex","SOLUSD",1732998132339,0.12549,240.34,240.21,15.2037]
["bitfinex","SOLUSD",1732998132651,1.88510706,240.34,240.21,15.2037]
["bitfinex","SOLUSD",1732998132961,0.12549,240.34,240.21,15.2037]
["bitfinex","SOLUSD",1732998134272,20.0,240.31,240.21,15.2037]
["bitfinex","SOLUSD",1732998135550,20.0,240.27,240.21,15.2037]
["bitfinex","SOLUSD",1732998138776,23.776884,240.26,240.21,15.2037]
["bitfinex","SOLUSD",1732998141169,20.0,240.27,240.21,15.2037]
["bitfinex","SOLUSD",1732998141374,1.74354669,240.34,240.21,15.2037]
["bitfinex","SOLUSD",1732998141375,20.0,240.26,240.21,15.2037]
["bitfinex","SOLUSD",1732998141668,20.0,240.22,240.21,15.2037]
["bitfinex","SOLUSD",1732998141858,20.0,240.22,240.14,6.5769]
["bitfinex","SOLUSD",1732998142063,20.0,240.18,240.14,6.5769]
["bitfinex","SOLUSD",1732998145172,20.0,240.18,240.12,15.6234]
["bitfinex","SOLUSD",1732998145366,20.0,240.14,240.12,15.6234]
["bitfinex","SOLUSD",1732998146080,23.902374,240.17,240.12,15.6234]
["bitfinex","SOLUSD",1732998146374,20.0,240.14,240.12,15.6234]
["bitfinex","SOLUSD",1732998150577,23.902374,240.13,240.07,6.5769]
["bitfinex","SOLUSD",1732998150770,23.902374,240.13,240.06,15.6722]
["bitfinex","SOLUSD",1732998150771,20.0,240.1,240.06,15.6722]
["bitfinex","SOLUSD",1732998151454,0.12549,240.09,240.06,15.6722]
["bitfinex","SOLUSD",1732998151651,20.0,240.07,240.06,15.6722]
["bitfinex","SOLUSD",1732998155651,23.902374,240.14,240.02,6.2256]
["bitfinex","SOLUSD",1732998155856,20.0,240.07,240.0,15.6722]
["bitfinex","SOLUSD",1732998156059,0.12549,240.1,240.0,15.6722]
["bitfinex","SOLUSD",1732998156258,20.0,240.07,240.0,15.6722]
["bitfinex","SOLUSD",1732998156968,23.902374,240.1,240.0,15.6722]
["bitfinex","SOLUSD",1732998157278,20.0,240.07,240.0,15.6722]
["bitfinex","SOLUSD",1732998161381,20.12549,240.14,240.0,15.6722]
["bitfinex","SOLUSD",1732998165673,0.12549,240.12,240.0,15.6722]
["bitfinex","SOLUSD",1732998166079,0.12549,240.07,240.0,15.6722]
["bitfinex","SOLUSD",1732998166262,0.12549,240.06,240.0,15.6722]
["bitfinex","SOLUSD",1732998166681,20.0,240.08,240.0,15.6722]
["bitfinex","SOLUSD",1732998166988,0.12549,240.07,240.0,15.6722]
["bitfinex","SOLUSD",1732998169781,20.0,240.1,240.0,15.6722]
["bitfinex","SOLUSD",1732998170290,0.12549,240.09,240.0,15.6722]
["bitfinex","SOLUSD",1732998172770,23.776884,240.13,240.0,15.6722]
["bitfinex","SOLUSD",1732998172971,0.12549,240.12,240.0,15.6722]
["bitfinex","SOLUSD",1732998179883,20.0,240.16,240.02,16.6662]
["bitfinex","SOLUSD",1732998180078,0.12549,240.15,240.02,16.6662]
["bitfinex","SOLUSD",1732998190224,21.77413604,240.16,240.03,23.776884]
["bitfinex","SOLUSD",1732998190533,0.12549,240.15,240.04,15.032]
["bitfinex","SOLUSD",1732998203545,23.902374,240.15,240.04,15.032]
["bitfinex","SOLUSD",1732998203733,0.12549,240.11,240.04,15.032]
["bitfinex","SOLUSD",1732998213549,23.902374,240.11,240.04,15.032]
["bitfinex","SOLUSD",1732998213859,0.12549,240.07,240.04,15.032]
["bitfinex","SOLUSD",1732998228154,20.0,240.05,240.04,15.032]
["bitfinex","SOLUSD",1732998228374,20.12549,240.05,240.04,15.032]
["bitfinex","SOLUSD",1732998228678,3.54258682,240.17,240.04,15.032]
["bitfinex","SOLUSD",1732998228852,0.12549,240.16,240.04,15.032]
["bitfinex","SOLUSD",1732998229551,0.12549,240.17,240.04,15.032]
["bitfinex","SOLUSD",1732998230281,23.902374,240.13,240.04,15.032]
["bitfinex","SOLUSD",1732998230470,0.12549,240.09,240.04,15.032]
["bitfinex","SOLUSD",1732998231469,20.0,240.06,240.04,15.032]
["bitfinex","SOLUSD",1732998244464,20.0,240.06,240.04,15.10813679]
["bitfinex","SOLUSD",1732998251792,20.0,240.02,239.98,16.2929]
["bitfinex","SOLUSD",1732998256603,0.12549,240.01,239.98,16.2929]
["bitfinex","SOLUSD",1732998260003,0.12549,240.01,239.93,16.5184]
["bitfinex","SOLUSD",1732998284826,20.0,240.02,239.93,16.5184]
["bitfinex","SOLUSD",1732998285125,22.6135,240.14,239.95,7.24823747]
["bitfinex","SOLUSD",1732998286006,0.12549,240.1,239.95,7.24823747]
["bitfinex","SOLUSD",1732998286603,0.12549,240.1,239.93,21.51755269]
["bitfinex","SOLUSD",1732998286604,20.12549,240.07,239.93,27.93443747]
["bitfinex","SOLUSD",1732998287997,20.12549,240.07,239.93,20.6862]
["bitfinex","SOLUSD",1732998289203,20.12549,240.07,239.93,27.93443747]
["bitfinex","SOLUSD",1732998289853,20.0,240.03,239.93,27.93443747]
["bitfinex","SOLUSD",1732998290506,23.776884,240.1,239.93,27.93443747]
["bitfinex","SOLUSD",1732998290507,0.12549,240.06,239.93,27.93443747]
["bitfinex","SOLUSD",1732998290716,20.0,240.03,239.93,27.93443747]
["bitfinex","SOLUSD",1732998293640,20.0,240.03,239.93,16.5184]
["bitfinex","SOLUSD",1732998293822,20.0,239.99,239.93,16.5184]
["bitfinex","SOLUSD",1732998295523,20.0,239.99,239.89,0.4730528]
["bitfinex","SOLUSD",1732998300727,0.12549,239.98,239.89,0.4730528]
["bitfinex","SOLUSD",1732998302035,23.902374,239.98,239.89,0.4730528]
["bitfinex","SOLUSD",1732998302347,20.0,239.95,239.89,0.4730528]
["bitfinex","SOLUSD",1732998302824,0.12549,239.94,239.89,0.4730528]
["bitfinex","SOLUSD",1732998303032,20.12549,239.94,239.89,0.4730528]
["bitfinex","SOLUSD",1732998316956,6.3759,240.02,239.9,15.1256]
["bitfinex","SOLUSD",1732998317258,22.8964,240.08,239.92,7.24823747]
["bitfinex","SOLUSD",1732998317437,0.12549,240.07,239.92,7.24823747]
["bitfinex","SOLUSD",1732998317838,22.8964,240.08,239.92,7.24823747]
["bitfinex","SOLUSD",1732998318261,0.12549,240.06,239.92,7.24823747]
["bitfinex","SOLUSD",1732998318641,23.902374,240.03,239.92,7.24823747]
["bitfinex","SOLUSD",1732998318843,20.0,240.0,239.9,27.37338763]
["bitfinex","SOLUSD",1732998319353,23.902374,240.03,239.9,27.37338763]
["bitfinex","SOLUSD",1732998319564,20.0,240.0,239.9,27.37338763]
["bitfinex","SOLUSD",1732998320362,23.902374,240.03,239.9,27.37338763]
["bitfinex","SOLUSD",1732998320735,22.8964,240.08,239.92,11.41613747]
["bitfinex","SOLUSD",1732998320956,23.776884,240.07,239.93,0.83114785]
["bitfinex","SOLUSD",1732998321254,0.12549,240.06,239.93,0.83114785]
["bitfinex","SOLUSD",1732998322260,20.0,240.04,239.93,4.99894785]
["bitfinex","SOLUSD",1732998323863,20.0,240.04,239.94,11.41593747]
["bitfinex","SOLUSD",1732998324068,20.0,240.08,239.95,0.83109279]
["bitfinex","SOLUSD",1732998324245,0.12549,240.07,239.95,0.83109279]
["bitfinex","SOLUSD",1732998325660,23.902374,240.07,239.95,0.83109279]
["bitfinex","SOLUSD",1732998325863,20.0,240.04,239.95,0.83109279]
["bitfinex","SOLUSD",1732998332882,20.0,240.04,239.94,10.3914]
["bitfinex","SOLUSD",1732998334449,20.0,240.04,239.94,6.2238]
["bitfinex","SOLUSD",1732998339078,20.0,240.04,239.95,15.1878]
["bitfinex","SOLUSD",1732998344575,20.0,240.04,239.96,0.83112636]
["bitfinex","SOLUSD",1732998344886,20.0,240.11,239.96,0.83112636]
["bitfinex","SOLUSD",1732998345175,20.0,240.11,239.96,8.07936383]
["bitfinex","SOLUSD",1732998345378,20.0,240.11,239.96,0.83112636]
["bitfinex","SOLUSD",1732998345379,0.12549,240.1,239.96,0.83112636]
["bitfinex","SOLUSD",1732998345879,0.12549,240.1,239.96,4.99832636]
["bitfinex","SOLUSD",1732998346381,20.0,240.07,239.96,4.1672]
["bitfinex","SOLUSD",1732998350577,20.0,240.07,239.97,0.83100683]
["bitfinex","SOLUSD",1732998354783,20.0,240.07,239.96,4.1672]
["bitfinex","SOLUSD",1732998356775,20.0,240.07,239.97,0.83101922]
["bitfinex","SOLUSD",1732998358589,8.74410804,240.14,239.98,15.2107]
["bitfinex","SOLUSD",1732998358791,6.5836,240.2,240.01,15.2107]
["bitfinex","SOLUSD",1732998358969,6.5836,240.2,240.02,0.83081223]
["bitfinex","SOLUSD",1732998359369,6.5836,240.2,240.02,8.0790497]
["bitfinex","SOLUSD",1732998359570,6.5836,240.2,240.02,0.83081223]
["bitfinex","SOLUSD",1732998359786,8.32880694,240.2,240.02,0.83081223]
["bitfinex","SOLUSD",1732998359962,0.12549,240.19,240.02,0.83081223]
["bitfinex","SOLUSD",1732998360285,0.12549,240.16,240.02,0.83081223]
["bitfinex","SOLUSD",1732998361286,0.12549,240.16,240.02,4.99701223]
["bitfinex","SOLUSD",1732998362376,23.902374,240.16,240.02,0.83081223]
["bitfinex","SOLUSD",1732998362576,20.0,240.13,240.01,15.2107]
["bitfinex","SOLUSD",1732998365873,20.0,240.13,240.01,16.04154331]
["bitfinex","SOLUSD",1732998366473,20.0,240.13,240.01,20.20794331]
["bitfinex","SOLUSD",1732998368702,20.0,240.18,240.02,29.31683747]
["bitfinex","SOLUSD",1732998368897,20.0,240.14,240.03,16.8277146]
["bitfinex","SOLUSD",1732998369776,20.0,240.15,240.04,4.1659]
["bitfinex","SOLUSD",1732998370099,23.776884,240.21,240.07,6.0716]
["bitfinex","SOLUSD",1732998370399,0.12549,240.2,240.07,6.0716]
["bitfinex","SOLUSD",1732998370601,0.12549,240.2,240.07,6.90224831]
["bitfinex","SOLUSD",1732998371178,20.0,240.18,240.07,6.90224831]
["bitfinex","SOLUSD",1732998376177,20.0,240.14,240.07,6.0716]
["bitfinex","SOLUSD",1732998379590,20.0,240.19,240.07,6.0716]
["bitfinex","SOLUSD",1732998379797,20.0,240.15,240.07,6.0716]
["bitfinex","SOLUSD",1732998384001,20.0,240.11,240.07,6.0716]
["bitfinex","SOLUSD",1732998384203,20.0,240.11,240.06,15.997]
["bitfinex","SOLUSD",1732998384715,20.0,240.15,240.06,15.997]
["bitfinex","SOLUSD",1732998384892,0.12549,240.14,240.06,15.997]
["bitfinex","SOLUSD",1732998385085,20.0,240.11,240.06,15.997]
["bitfinex","SOLUSD",1732998387821,23.902374,240.1,240.02,6.4228]
["bitfinex","SOLUSD",1732998388011,20.0,240.07,240.02,6.4228]
["bitfinex","SOLUSD",1732998390621,1.73895738,240.16,240.02,6.4228]
["bitfinex","SOLUSD",1732998390794,23.776884,240.15,240.02,6.4228]
["bitfinex","SOLUSD",1732998391616,23.776884,240.15,240.02,7.25367332]
["bitfinex","SOLUSD",1732998392123,6.4326,240.24,240.05,7.24823747]
["bitfinex","SOLUSD",1732998392124,3.7120472,240.22,240.05,7.24823747]
["bitfinex","SOLUSD",1732998392313,1.73028797,240.25,240.07,16.5155]
["bitfinex","SOLUSD",1732998392496,15.0997,240.26,240.08,0.83063409]
["bitfinex","SOLUSD",1732998393699,0.12549,240.22,240.08,0.83063409]
["bitfinex","SOLUSD",1732998394020,23.902374,240.22,240.08,0.83063409]
["bitfinex","SOLUSD",1732998394227,20.0,240.19,240.08,0.83063409]
["bitfinex","SOLUSD",1732998401710,20.0,240.19,240.09,6.2937]
["bitfinex","SOLUSD",1732998411626,23.776884,240.22,240.1,15.729]
["bitfinex","SOLUSD",1732998411804,6.82242068,240.26,240.11,0.83051893]
["bitfinex","SOLUSD",1732998412008,23.776884,240.25,240.11,0.83051893]
["bitfinex","SOLUSD",1732998412531,5.03206084,240.26,240.11,0.83051893]
["bitfinex","SOLUSD",1732998413534,0.12549,240.25,240.1,19.8938]
["bitfinex","SOLUSD",1732998413716,20.0,240.22,240.1,19.8938]
["bitfinex","SOLUSD",1732998413918,20.0,240.22,240.1,15.729]
["bitfinex","SOLUSD",1732998418436,23.776884,240.21,240.1,15.729]
["bitfinex","SOLUSD",1732998418624,20.0,240.18,240.1,15.729]
["bitfinex","SOLUSD",1732998424032,20.0,240.18,240.1,16.55963344]
["bitfinex","SOLUSD",1732998431628,20.0,240.18,240.1,20.72443344]
["bitfinex","SOLUSD",1732998431831,0.12549,240.25,240.1,20.72443344]
["bitfinex","SOLUSD",1732998431832,43.776884,240.22,240.1,20.72443344]
["bitfinex","SOLUSD",1732998432043,20.0,240.22,240.1,20.72443344]
["bitfinex","SOLUSD",1732998440146,20.0,240.22,240.11,15.018]
["bitfinex","SOLUSD",1732998440345,20.0,240.22,240.12,0.83049015]
["bitfinex","SOLUSD",1732998440648,23.776884,240.27,240.14,6.4231]
["bitfinex","SOLUSD",1732998440852,23.776884,240.27,240.14,7.25353145]
["bitfinex","SOLUSD",1732998440853,20.0,240.24,240.14,7.25353145]
["bitfinex","SOLUSD",1732998442739,20.0,240.3,240.15,15.018]
["bitfinex","SOLUSD",1732998442939,20.0,240.25,240.15,15.018]
["bitfinex","SOLUSD",1732998443643,20.0,240.26,240.15,15.018]
["bitfinex","SOLUSD",1732998448860,20.0,240.25,240.15,15.018]
["bitfinex","SOLUSD",1732998451957,20.0,240.26,240.15,15.018]
["bitfinex","SOLUSD",1732998458447,20.0,240.22,240.15,15.018]
["bitfinex","SOLUSD",1732998465669,23.776884,240.21,240.15,15.018]
["bitfinex","SOLUSD",1732998466361,20.0,240.18,240.15,15.018]
["bitfinex","SOLUSD",1732998481170,0.12549,240.26,240.15,15.018]
["bitfinex","SOLUSD",1732998481385,43.902374,240.26,240.15,15.018]
["bitfinex","SOLUSD",1732998481862,47.16274656,240.26,240.15,15.018]
["bitfinex","SOLUSD",1732998491689,43.902374,240.26,240.15,15.018]
["bitfinex","SOLUSD",1732998492194,23.902374,240.2,240.09,22.9989]
["bitfinex","SOLUSD",1732998492370,20.0,240.17,240.09,22.9989]
["bitfinex","SOLUSD",1732998494478,20.0,240.13,240.09,22.9989]
["bitfinex","SOLUSD",1732998500284,23.902374,240.2,240.09,22.9989]
["bitfinex","SOLUSD",1732998500695,20.0,240.17,240.09,22.9989]
["bitfinex","SOLUSD",1732998506801,20.0,240.23,240.09,27.1639]
["bitfinex","SOLUSD",1732998507176,0.12549,240.22,240.09,27.1639]
["bitfinex","SOLUSD",1732998508278,20.0,240.21,240.09,27.1639]
["bitfinex","SOLUSD",1732998509702,20.0,240.21,240.09,22.9989]
["bitfinex","SOLUSD",1732998513003,20.0,240.21,240.1,15.0975]
["bitfinex","SOLUSD",1732998528724,20.0,240.21,240.1,15.0975]
["bitfinex","SOLUSD",1732998540125,20.0,240.21,240.08,0.83063215]
["bitfinex","SOLUSD",1732998541221,20.0,240.21,240.07,11.41363747]
["bitfinex","SOLUSD",1732998548419,20.0,240.21,240.05,4.1657]
["bitfinex","SOLUSD",1732998548625,20.0,240.21,240.06,7.24823747]
["bitfinex","SOLUSD",1732998549612,20.0,240.21,240.06,11.41363747]
["bitfinex","SOLUSD",1732998550021,20.0,240.21,240.07,12.5]
["bitfinex","SOLUSD",1732998550202,20.0,240.21,240.06,11.41363747]
["bitfinex","SOLUSD",1732998551820,20.0,240.21,240.04,60.46805619]
["bitfinex","SOLUSD",1732998552022,20.0,240.21,240.05,4.1657]
["bitfinex","SOLUSD",1732998553027,20.0,240.17,240.04,53.21981872]
["bitfinex","SOLUSD",1732998553324,20.0,240.17,240.04,64.63395619]
["bitfinex","SOLUSD",1732998553502,20.0,240.17,240.06,7.24823747]
["bitfinex","SOLUSD",1732998555731,20.0,240.17,240.05,11.41383747]
["bitfinex","SOLUSD",1732998555909,20.0,240.17,240.05,4.1656]
["bitfinex","SOLUSD",1732998556114,20.0,240.17,240.05,11.41383747]
["bitfinex","SOLUSD",1732998557913,20.0,240.17,240.07,7.24823747]
["bitfinex","SOLUSD",1732998568212,4.99499846,240.26,240.09,7.24823747]
["bitfinex","SOLUSD",1732998568417,23.776884,240.25,240.09,7.24823747]
["bitfinex","SOLUSD",1732998568731,4.99499846,240.26,240.09,7.24823747]
["bitfinex","SOLUSD",1732998568732,20.0,240.18,240.1,7.24823747]
["bitfinex","SOLUSD",1732998570627,20.0,240.18,240.11,7.24823747]
["bitfinex","SOLUSD",1732998570931,23.776884,240.25,240.13,7.24823747]
["bitfinex","SOLUSD",1732998571529,0.12549,240.24,240.12,8.07878579]
["bitfinex","SOLUSD",1732998572434,20.0,240.22,240.12,8.07878579]
["bitfinex","SOLUSD",1732998573431,20.0,240.22,240.09,4.1651]
["bitfinex","SOLUSD",1732998573614,20.0,240.22,240.11,7.24823747]
["bitfinex","SOLUSD",1732998575718,20.0,240.22,240.1,7.24823747]
["bitfinex","SOLUSD",1732998576840,20.0,240.22,240.1,11.41313747]
["bitfinex","SOLUSD",1732998577033,20.0,240.22,240.1,4.1649]
["bitfinex","SOLUSD",1732998577549,20.0,240.18,240.08,7.24823747]
["bitfinex","SOLUSD",1732998577760,20.0,240.18,240.07,11.41363747]
["bitfinex","SOLUSD",1732998578040,20.0,240.18,240.06,81.5]
["bitfinex","SOLUSD",1732998578229,20.0,240.18,240.06,88.74823747]
["bitfinex","SOLUSD",1732998578738,20.0,240.18,240.07,7.24823747]
["bitfinex","SOLUSD",1732998581721,20.0,240.18,240.08,7.24823747]
["bitfinex","SOLUSD",1732998582127,20.0,240.18,240.06,4.1655]
["bitfinex","SOLUSD",1732998582333,20.0,240.18,240.07,7.24823747]
["bitfinex","SOLUSD",1732998584221,20.0,240.18,240.06,4.1655]
["bitfinex","SOLUSD",1732998584441,20.0,240.18,240.06,11.41373747]
["bitfinex","SOLUSD",1732998585219,20.0,240.18,240.06,4.1655]
["bitfinex","SOLUSD",1732998585540,20.0,240.18,240.06,11.41373747]
["bitfinex","SOLUSD",1732998586750,20.0,240.18,240.07,11.41363747]
["bitfinex","SOLUSD",1732998588636,20.0,240.18,240.08,7.24823747]
["bitfinex","SOLUSD",1732998591940,20.0,240.18,240.07,7.24823747]
["bitfinex","SOLUSD",1732998592650,20.0,240.18,240.06,4.1656]
["bitfinex","SOLUSD",1732998592852,20.0,240.18,240.07,7.24823747]
["bitfinex","SOLUSD",1732998593556,20.0,240.18,240.07,11.41353747]
["bitfinex","SOLUSD",1732998597572,6.0284,240.17,240.05,4.1656]
["bitfinex","SOLUSD",1732998597855,20.0,240.14,240.05,11.41383747]
["bitfinex","SOLUSD",1732998599060,20.0,240.14,240.07,7.24823747]
["bitfinex","SOLUSD",1732998600225,20.0,240.14,240.07,11.41363747]
["bitfinex","SOLUSD",1732998600627,20.0,240.14,240.05,57.38549507]
["bitfinex","SOLUSD",1732998600841,20.0,240.14,240.06,7.24823747]
["bitfinex","SOLUSD",1732998602958,20.0,240.14,240.06,11.41383747]
["bitfinex","SOLUSD",1732998603962,20.0,240.14,240.06,7.24823747]
["bitfinex","SOLUSD",1732998606935,20.0,240.14,240.04,52.38918649]
["bitfinex","SOLUSD",1732998607543,20.0,240.14,240.04,7.24823747]
["bitfinex","SOLUSD",1732998608352,20.0,240.14,240.02,4.1662]
["bitfinex","SOLUSD",1732998608554,20.0,240.14,240.04,7.24823747]
["bitfinex","SOLUSD",1732998610752,20.0,240.14,240.05,7.24823747]
["bitfinex","SOLUSD",1732998611463,20.0,240.14,240.08,7.24823747]
["bitfinex","SOLUSD",1732998612457,6.0284,240.17,240.08,7.24823747]
["bitfinex","SOLUSD",1732998615660,6.0284,240.17,240.07,0.83075554]
["bitfinex","SOLUSD",1732998615864,10.50860956,240.27,240.07,0.83075554]
["bitfinex","SOLUSD",1732998615865,6.334,240.23,240.13,7.24823747]
["bitfinex","SOLUSD",1732998617277,20.0,240.2,240.13,7.24823747]
["bitfinex","SOLUSD",1732998618045,20.0,240.2,240.12,7.24823747]
["bitfinex","SOLUSD",1732998618964,20.0,240.2,240.11,7.24823747]
["bitfinex","SOLUSD",1732998619943,20.0,240.2,240.09,7.24823747]
["bitfinex","SOLUSD",1732998620271,0.12549,240.19,240.06,63.80282396]
["bitfinex","SOLUSD",1732998620649,23.902374,240.19,240.06,11.41363747]
["bitfinex","SOLUSD",1732998620852,20.0,240.16,240.08,7.24823747]
["bitfinex","SOLUSD",1732998621259,20.0,240.16,240.09,7.24823747]
["bitfinex","SOLUSD",1732998621961,20.0,240.2,240.09,7.24823747]
["bitfinex","SOLUSD",1732998622364,20.0,240.19,240.09,7.24823747]
["bitfinex","SOLUSD",1732998624372,20.0,240.19,240.08,7.24823747]
["bitfinex","SOLUSD",1732998624764,20.0,240.19,240.09,7.24823747]
["bitfinex","SOLUSD",1732998625776,20.0,240.19,240.09,11.41333747]
["bitfinex","SOLUSD",1732998625950,20.0,240.19,240.1,7.24823747]
["bitfinex","SOLUSD",1732998626146,6.334,240.23,240.11,7.24823747]
["bitfinex","SOLUSD",1732998626352,6.334,240.23,240.12,7.24823747]
["bitfinex","SOLUSD",1732998627665,20.0,240.2,240.12,7.24823747]
["bitfinex","SOLUSD",1732998628863,20.0,240.2,240.13,7.24823747]
["bitfinex","SOLUSD",1732998630378,20.0,240.2,240.13,11.41253747]
["bitfinex","SOLUSD",1732998631366,20.0,240.2,240.13,7.24823747]
["bitfinex","SOLUSD",1732998632273,20.0,240.2,240.12,11.41273747]
["bitfinex","SOLUSD",1732998634171,20.0,240.2,240.16,0.07144871]
["bitfinex","SOLUSD",1732998659580,20.0,240.21,240.16,0.07144871]
["bitfinex","SOLUSD",1732998665296,6.2415,240.35,240.2,16.1802]
["bitfinex","SOLUSD",1732998665496,6.2415,240.35,240.26,7.24823747]
["bitfinex","SOLUSD",1732998665703,6.2415,240.35,240.27,7.24823747]
["bitfinex","SOLUSD",1732998666381,20.0,240.32,240.26,7.24823747]
["bitfinex","SOLUSD",1732998666612,20.0,240.32,240.25,7.24823747]
["bitfinex","SOLUSD",1732998667706,20.0,240.32,240.26,7.24823747]
["bitfinex","SOLUSD",1732998669306,20.0,240.32,240.23,0.83018271]
["bitfinex","SOLUSD",1732998669497,20.0,240.32,240.27,7.24823747]
["bitfinex","SOLUSD",1732998670017,6.2415,240.35,240.27,7.24823747]
["bitfinex","SOLUSD",1732998670018,20.0,240.35,240.27,7.24823747]
["bitfinex","SOLUSD",1732998671812,20.0,240.35,240.26,7.24823747]
["bitfinex","SOLUSD",1732998672106,20.0,240.31,240.23,7.24823747]
["bitfinex","SOLUSD",1732998672316,20.0,240.31,240.22,7.24823747]
["bitfinex","SOLUSD",1732998674110,23.902374,240.37,240.29,9.14179529]
["bitfinex","SOLUSD",1732998674292,0.12549,240.37,240.29,9.14179529]
["bitfinex","SOLUSD",1732998674903,0.12549,240.45,240.29,9.14179529]
["bitfinex","SOLUSD",1732998676008,0.12549,240.45,240.2,20.3432]
["bitfinex","SOLUSD",1732998676009,0.12549,240.43,240.28,5.0]
["bitfinex","SOLUSD",1732998676313,43.902374,240.43,240.28,5.0]
["bitfinex","SOLUSD",1732998676991,43.902374,240.43,240.29,4.14179529]
["bitfinex","SOLUSD",1732998677199,20.12549,240.38,240.29,4.14179529]
["bitfinex","SOLUSD",1732998677487,0.12549,240.37,240.29,4.14179529]
["bitfinex","SOLUSD",1732998678205,0.12549,240.38,240.29,4.14179529]
["bitfinex","SOLUSD",1732998678607,0.12549,240.38,240.29,9.14179529]
["bitfinex","SOLUSD",1732998678913,0.12549,240.38,240.25,4.14179529]
["bitfinex","SOLUSD",1732998678914,23.902374,240.38,240.25,4.14179529]
["bitfinex","SOLUSD",1732998679204,34.072074,240.34,240.23,4.14179529]
["bitfinex","SOLUSD",1732998679410,0.12549,240.3,240.23,4.14179529]
["bitfinex","SOLUSD",1732998679605,0.12549,240.3,240.21,4.14179529]
["bitfinex","SOLUSD",1732998680320,0.12549,240.3,240.23,9.14179529]
["bitfinex","SOLUSD",1732998681219,0.12549,240.3,240.23,4.14179529]
["bitfinex","SOLUSD",1732998681390,0.12549,240.3,240.23,9.14179529]
["bitfinex","SOLUSD",1732998681790,20.0,240.31,240.23,9.14179529]
["bitfinex","SOLUSD",1732998681987,20.0,240.31,240.25,4.14179529]
["bitfinex","SOLUSD",1732998682200,20.0,240.31,240.25,9.14179529]
["bitfinex","SOLUSD",1732998682406,0.12549,240.36,240.25,9.14179529]
["bitfinex","SOLUSD",1732998682716,20.0,240.33,240.25,9.14179529]
["bitfinex","SOLUSD",1732998683419,20.0,240.33,240.27,4.14179529]
["bitfinex","SOLUSD",1732998683612,20.0,240.37,240.29,4.14179529]
["bitfinex","SOLUSD",1732998684122,0.12549,240.36,240.29,4.14179529]
["bitfinex","SOLUSD",1732998685821,20.0,240.37,240.31,4.14179529]
["bitfinex","SOLUSD",1732998691017,20.0,240.37,240.33,4.14179529]
["bitfinex","SOLUSD",1732998691315,0.12549,240.41,240.31,4.14179529]
["bitfinex","SOLUSD",1732998691811,0.12549,240.42,240.31,4.14179529]
["bitfinex","SOLUSD",1732998693721,0.12549,240.38,240.29,9.14179529]
["bitfinex","SOLUSD",1732998697322,0.12549,240.38,240.27,9.14179529]
["bitfinex","SOLUSD",1732998697722,0.12549,240.34,240.24,4.14179529]
["bitfinex","SOLUSD",1732998699021,23.902374,240.34,240.23,21.1855]
["bitfinex","SOLUSD",1732998699327,20.0,240.31,240.23,21.1855]
["bitfinex","SOLUSD",1732998700033,20.0,240.31,240.23,16.1855]
["bitfinex","SOLUSD",1732998703213,20.0,240.31,240.24,4.14179529]
["bitfinex","SOLUSD",1732998713340,20.0,240.35,240.26,4.14179529]
["bitfinex","SOLUSD",1732998713529,21.80180159,240.41,240.28,4.14179529]
["bitfinex","SOLUSD",1732998713833,0.12549,240.4,240.28,4.14179529]
["bitfinex","SOLUSD",1732998714535,0.12549,240.4,240.24,9.14179529]
["bitfinex","SOLUSD",1732998714843,20.0,240.33,240.24,9.14179529]
["bitfinex","SOLUSD",1732998717745,20.0,240.33,240.26,4.14179529]
["bitfinex","SOLUSD",1732998719442,20.0,240.33,240.24,9.14179529]
["bitfinex","SOLUSD",1732998722447,20.0,240.33,240.26,4.14179529]
["bitfinex","SOLUSD",1732998724622,20.0,240.33,240.25,0.07144871]
["bitfinex","SOLUSD",1732998730732,20.0,240.33,240.26,4.14179529]
["bitfinex","SOLUSD",1732998734576,0.12549,240.32,240.25,0.07144871]
["bitfinex","SOLUSD",1732998739462,1.80180159,240.41,240.27,9.14179529]
["bitfinex","SOLUSD",1732998739633,23.776884,240.4,240.27,9.14179529]
["bitfinex","SOLUSD",1732998740041,0.12549,240.39,240.27,9.14179529]
["bitfinex","SOLUSD",1732998740761,0.12549,240.36,240.27,9.14179529]
["bitfinex","SOLUSD",1732998742963,20.0,240.37,240.3,6.2004]
["bitfinex","SOLUSD",1732998743660,1.80248525,240.44,240.33,19.28789529]
["bitfinex","SOLUSD",1732998743851,2.55038842,240.47,240.33,19.28789529]
["bitfinex","SOLUSD",1732998744054,22.43785015,240.5,240.33,19.28789529]
["bitfinex","SOLUSD",1732998744255,20.12549,240.48,240.33,19.28789529]
["bitfinex","SOLUSD",1732998745257,23.902374,240.43,240.33,19.28789529]
["bitfinex","SOLUSD",1732998745468,20.0,240.4,240.33,19.28789529]
["bitfinex","SOLUSD",1732998754073,20.0,240.4,240.33,15.1461]
["bitfinex","SOLUSD",1732998755356,20.0,240.4,240.33,19.28789529]
["bitfinex","SOLUSD",1732998760267,1.73382574,240.41,240.33,19.28789529]
["bitfinex","SOLUSD",1732998760469,0.12549,240.47,240.33,19.28789529]
["bitfinex","SOLUSD",1732998760774,0.12549,240.43,240.33,19.28789529]
["bitfinex","SOLUSD",1732998762360,20.0,240.4,240.33,15.1461]
["bitfinex","SOLUSD",1732998762769,19.5,240.4,240.33,15.1461]
["bitfinex","SOLUSD",1732998764360,19.5,240.4,240.33,19.28789529]
["bitfinex","SOLUSD",1732998765486,19.5,240.4,240.33,15.1461]
["bitfinex","SOLUSD",1732998765487,0.12549,240.39,240.33,15.1461]
["bitfinex","SOLUSD",1732998766360,20.0,240.36,240.33,15.1461]
["bitfinex","SOLUSD",1732998766577,20.0,240.36,240.33,12.3212]
["bitfinex","SOLUSD",1732998777363,0.12549,240.35,240.24,11.4057]
["bitfinex","SOLUSD",1732998777565,20.0,240.32,240.24,6.4057]
["bitfinex","SOLUSD",1732998777789,20.0,240.32,240.24,11.4057]
["bitfinex","SOLUSD",1732998778883,20.0,240.32,240.24,6.4057]
["bitfinex","SOLUSD",1732998779285,20.0,240.32,240.25,5.0]
["bitfinex","SOLUSD",1732998780483,20.0,240.32,240.25,21.4404]
["bitfinex","SOLUSD",1732998780987,0.12549,240.27,240.19,5.0]
["bitfinex","SOLUSD",1732998781190,20.0,240.24,240.18,6.4004]
["bitfinex","SOLUSD",1732998782193,20.0,240.24,240.19,5.0]
["bitfinex","SOLUSD",1732998782387,20.0,240.24,240.18,6.4004]
["bitfinex","SOLUSD",1732998784188,23.902374,240.29,240.18,6.4004]
["bitfinex","SOLUSD",1732998784390,0.12549,240.25,240.18,6.4004]
["bitfinex","SOLUSD",1732998786578,0.12549,240.25,240.17,16.4404]
["bitfinex","SOLUSD",1732998788598,0.12549,240.25,240.13,4.14179529]
["bitfinex","SOLUSD",1732998788599,23.902374,240.25,240.13,4.14179529]
["bitfinex","SOLUSD",1732998788798,0.12549,240.21,240.12,6.4004]
["bitfinex","SOLUSD",1732998790581,0.12549,240.21,240.12,11.4004]
["bitfinex","SOLUSD",1732998793386,0.12549,240.21,240.12,6.4004]
["bitfinex","SOLUSD",1732998794082,0.12549,240.21,240.12,11.4004]
["bitfinex","SOLUSD",1732998794489,0.12549,240.21,240.12,6.4004]
["bitfinex","SOLUSD",1732998794682,0.12549,240.21,240.12,11.4004]
["bitfinex","SOLUSD",1732998795794,0.12549,240.21,240.12,6.4004]
["bitfinex","SOLUSD",1732998796100,0.12549,240.21,240.12,11.4004]
["bitfinex","SOLUSD",1732998796983,0.12549,240.21,240.12,6.4004]
["bitfinex","SOLUSD",1732998801204,0.12549,240.21,240.13,4.14179529]
["bitfinex","SOLUSD",1732998801512,20.0,240.22,240.16,4.14179529]
["bitfinex","SOLUSD",1732998801709,20.0,240.25,240.16,4.14179529]
["bitfinex","SOLUSD",1732998801914,0.12549,240.24,240.16,4.14179529]
["bitfinex","SOLUSD",1732998802284,20.0,240.25,240.18,4.14179529]
["bitfinex","SOLUSD",1732998803002,6.4004,240.28,240.18,9.14179529]
["bitfinex","SOLUSD",1732998803200,0.12549,240.27,240.18,9.14179529]
["bitfinex","SOLUSD",1732998804688,20.0,240.25,240.18,9.14179529]
["bitfinex","SOLUSD",1732998804889,20.0,240.25,240.18,4.14179529]
["bitfinex","SOLUSD",1732998809017,19.5,240.25,240.18,4.14179529]
["bitfinex","SOLUSD",1732998820521,19.5,240.25,240.18,9.14179529]
["bitfinex","SOLUSD",1732998820728,19.5,240.25,240.19,15.0646]
["bitfinex","SOLUSD",1732998820908,20.0,240.32,240.23,4.14179529]
["bitfinex","SOLUSD",1732998821333,0.12549,240.31,240.23,4.14179529]
["bitfinex","SOLUSD",1732998821516,1.79220861,240.34,240.23,4.14179529]
["bitfinex","SOLUSD",1732998821716,12.1096,240.39,240.25,4.14179529]
["bitfinex","SOLUSD",1732998821908,12.1096,240.39,240.27,4.14179529]
["bitfinex","SOLUSD",1732998822630,0.12549,240.38,240.27,4.14179529]
["bitfinex","SOLUSD",1732998823130,0.12549,240.35,240.25,4.14179529]
["bitfinex","SOLUSD",1732998825228,0.12549,240.35,240.27,4.14179529]
["bitfinex","SOLUSD",1732998832535,20.12549,240.38,240.27,20.12749529]
["bitfinex","SOLUSD",1732998832738,20.0,240.34,240.27,20.12749529]
["bitfinex","SOLUSD",1732998839038,20.0,240.34,240.27,26.24829529]
["bitfinex","SOLUSD",1732998843041,1.77851433,240.41,240.27,26.24829529]
["bitfinex","SOLUSD",1732998843221,16.661909,240.44,240.27,26.24829529]
["bitfinex","SOLUSD",1732998843222,12.1096,240.45,240.31,4.14179529]
["bitfinex","SOLUSD",1732998843638,0.12549,240.44,240.31,4.14179529]
["bitfinex","SOLUSD",1732998844935,23.902374,240.4,240.31,4.14179529]
["bitfinex","SOLUSD",1732998845145,20.0,240.37,240.31,4.14179529]
["bitfinex","SOLUSD",1732998845747,0.12549,240.36,240.3,5.0]
["bitfinex","SOLUSD",1732998845940,0.12549,240.36,240.28,4.14179529]
["bitfinex","SOLUSD",1732998846239,20.0,240.33,240.28,4.14179529]
["bitfinex","SOLUSD",1732998848539,0.12549,240.32,240.27,22.1065]
["bitfinex","SOLUSD",1732998851824,0.12549,240.32,240.24,4.14179529]
["bitfinex","SOLUSD",1732998852024,0.12549,240.32,240.23,5.0]
["bitfinex","SOLUSD",1732998852641,0.12549,240.28,240.22,15.7988]
["bitfinex","SOLUSD",1732998855534,23.902374,240.28,240.22,15.7988]
["bitfinex","SOLUSD",1732998855737,20.0,240.25,240.22,15.7988]
["bitfinex","SOLUSD",1732998864039,0.12549,240.28,240.22,15.7988]
["bitfinex","SOLUSD",1732998870264,23.776884,240.36,240.23,9.14179529]
["bitfinex","SOLUSD",1732998870452,23.776884,240.38,240.23,9.14179529]
["bitfinex","SOLUSD",1732998870754,0.12549,240.37,240.23,9.14179529]
["bitfinex","SOLUSD",1732998871830,0.12549,240.3,240.23,9.14179529]
["bitfinex","SOLUSD",1732998872354,0.12549,240.3,240.23,4.14179529]
["bitfinex","SOLUSD",1732998872656,0.12549,240.3,240.23,9.14179529]
["bitfinex","SOLUSD",1732998873658,0.12549,240.3,240.23,4.14179529]
["bitfinex","SOLUSD",1732998873856,0.12549,240.3,240.23,9.14179529]
["bitfinex","SOLUSD",1732998874738,0.12549,240.3,240.23,4.14179529]
["bitfinex","SOLUSD",1732998875139,0.12549,240.3,240.23,9.14179529]
["bitfinex","SOLUSD",1732998877365,0.12549,240.3,240.23,4.14179529]
["bitfinex","SOLUSD",1732998877541,0.12549,240.3,240.23,9.14179529]
["bitfinex","SOLUSD",1732998879150,0.12549,240.3,240.22,15.7988]
["bitfinex","SOLUSD",1732998879353,0.12549,240.26,240.22,15.7988]
["bitfinex","SOLUSD",1732998880651,0.12549,240.26,240.22,20.7988]
["bitfinex","SOLUSD",1732998886277,0.12549,240.26,240.22,15.7988]
["bitfinex","SOLUSD",1732998886787,0.12549,240.26,240.22,20.7988]
["bitfinex","SOLUSD",1732998887147,0.12549,240.26,240.22,15.7988]
["bitfinex","SOLUSD",1732998887652,20.0,240.35,240.23,9.14179529]
["bitfinex","SOLUSD",1732998888059,0.12549,240.34,240.23,9.14179529]
["bitfinex","SOLUSD",1732998889166,20.0,240.31,240.23,9.14179529]
["bitfinex","SOLUSD",1732998889372,0.12549,240.3,240.23,9.14179529]
["bitfinex","SOLUSD",1732998893365,0.12549,240.3,240.23,4.14179529]
["bitfinex","SOLUSD",1732998893570,0.12549,240.3,240.23,9.14179529]
["bitfinex","SOLUSD",1732998895766,23.902374,240.3,240.22,15.7988]
["bitfinex","SOLUSD",1732998895968,0.12549,240.26,240.22,15.7988]
["bitfinex","SOLUSD",1732998898380,0.12549,240.26,240.23,5.0]
["bitfinex","SOLUSD",1732998898978,20.0,240.27,240.23,5.0]
["bitfinex","SOLUSD",1732998899281,20.0,240.31,240.23,4.14179529]
["bitfinex","SOLUSD",1732998899575,20.0,240.31,240.23,9.14179529]
["bitfinex","SOLUSD",1732998899884,20.0,240.35,240.23,9.14179529]
["bitfinex","SOLUSD",1732998900175,0.12549,240.34,240.25,4.14179529]
["bitfinex","SOLUSD",1732998900377,1.80487506,240.38,240.26,5.0]
["bitfinex","SOLUSD",1732998900578,6.2119,240.44,240.26,5.0]
["bitfinex","SOLUSD",1732998900579,15.7988,240.4,240.26,5.0]
["bitfinex","SOLUSD",1732998900790,0.12549,240.39,240.26,5.0]
["bitfinex","SOLUSD",1732998901481,0.12549,240.41,240.26,5.0]
["bitfinex","SOLUSD",1732998901687,0.12549,240.38,240.26,5.0]
["bitfinex","SOLUSD",1732998901867,20.0,240.35,240.27,4.14179529]
["bitfinex","SOLUSD",1732998902062,0.12549,240.34,240.27,4.14179529]
["bitfinex","SOLUSD",1732998902284,0.12549,240.34,240.29,5.0]
["bitfinex","SOLUSD",1732998902981,0.12549,240.37,240.27,4.14179529]
["bitfinex","SOLUSD",1732998903371,0.12549,240.37,240.29,5.0]
["bitfinex","SOLUSD",1732998903686,0.12549,240.34,240.29,5.0]
["bitfinex","SOLUSD",1732998904770,20.0,240.35,240.3,15.5503]
["bitfinex","SOLUSD",1732998904976,20.0,240.35,240.31,5.0]
["bitfinex","SOLUSD",1732998905682,20.0,240.35,240.3,15.5503]
["bitfinex","SOLUSD",1732998906067,20.0,240.35,240.31,5.0]
["bitfinex","SOLUSD",1732998912281,20.0,240.35,240.3,15.5503]
["bitfinex","SOLUSD",1732998912473,20.0,240.35,240.31,5.0]
["bitfinex","SOLUSD",1732998913287,23.776884,240.42,240.31,5.0]
["bitfinex","SOLUSD",1732998913589,0.12549,240.38,240.31,5.0]
["bitfinex","SOLUSD",1732998913897,0.12549,240.38,240.31,9.14179529]
["bitfinex","SOLUSD",1732998914077,0.12549,240.38,240.31,4.14179529]
["bitfinex","SOLUSD",1732998914284,0.12549,240.38,240.31,9.14179529]
["bitfinex","SOLUSD",1732998916593,0.12549,240.38,240.31,4.14179529]
["bitfinex","SOLUSD",1732998916777,20.0,240.39,240.31,9.14179529]
["bitfinex","SOLUSD",1732998916991,20.0,240.39,240.33,4.14179529]
["bitfinex","SOLUSD",1732998922196,1.75153596,240.43,240.33,4.14179529]
["bitfinex","SOLUSD",1732998922505,23.902374,240.44,240.33,4.14179529]
["bitfinex","SOLUSD",1732998922679,0.12549,240.4,240.33,4.14179529]
["bitfinex","SOLUSD",1732998924378,0.12549,240.4,240.31,5.0]
["bitfinex","SOLUSD",1732998924586,0.12549,240.4,240.31,9.14179529]
["bitfinex","SOLUSD",1732998926302,0.12549,240.4,240.31,4.14179529]
["bitfinex","SOLUSD",1732998926509,0.12549,240.4,240.31,9.14179529]
["bitfinex","SOLUSD",1732998927992,0.12549,240.4,240.31,4.14179529]
["bitfinex","SOLUSD",1732998928193,0.12549,240.4,240.31,9.14179529]
["bitfinex","SOLUSD",1732998931907,0.12549,240.4,240.31,4.14179529]
["bitfinex","SOLUSD",1732998932088,0.12549,240.4,240.31,5.0]
["bitfinex","SOLUSD",1732998932286,0.12549,240.4,240.3,15.5503]
["bitfinex","SOLUSD",1732998932487,0.12549,240.4,240.31,5.0]
["bitfinex","SOLUSD",1732998932688,0.12549,240.4,240.3,15.5503]
["bitfinex","SOLUSD",1732998932905,0.12549,240.4,240.31,5.0]
["bitfinex","SOLUSD",1732998934110,0.12549,240.4,240.32,4.14179529]
["bitfinex","SOLUSD",1732998953024,0.12549,240.4,240.3,15.5503]
["bitfinex","SOLUSD",1732998953025,20.0,240.37,240.3,20.5503]
["bitfinex","SOLUSD",1732998957024,20.0,240.37,240.31,4.14179529]
["bitfinex","SOLUSD",1732998957724,20.0,240.37,240.3,20.5503]
["bitfinex","SOLUSD",1732998957907,20.0,240.37,240.31,5.0]
["bitfinex","SOLUSD",1732998958622,20.0,240.37,240.3,15.5503]
["bitfinex","SOLUSD",1732998958823,20.0,240.37,240.31,9.14179529]
["bitfinex","SOLUSD",1732998959929,20.0,240.37,240.31,4.14179529]
["bitfinex","SOLUSD",1732998960228,20.0,240.37,240.31,9.14179529]
["bitfinex","SOLUSD",1732998962815,19.5,240.37,240.31,9.14179529]
["bitfinex","SOLUSD",1732998966415,19.5,240.37,240.31,4.14179529]
["bitfinex","SOLUSD",1732998966616,19.5,240.37,240.31,9.14179529]
["bitfinex","SOLUSD",1732998967140,19.5,240.37,240.31,4.14179529]
["bitfinex","SOLUSD",1732998967331,19.5,240.37,240.31,9.14179529]
["bitfinex","SOLUSD",1732998968626,19.5,240.37,240.32,4.14179529]
["bitfinex","SOLUSD",1732998970737,19.5,240.37,240.31,5.0]
["bitfinex","SOLUSD",1732998972634,19.5,240.37,240.31,9.14179529]
["bitfinex","SOLUSD",1732998973026,19.5,240.37,240.31,5.0]
["bitfinex","SOLUSD",1732998975140,19.5,240.37,240.31,9.14179529]
["bitfinex","SOLUSD",1732998979142,19.5,240.37,240.31,4.14179529]
["bitfinex","SOLUSD",1732998979343,19.5,240.37,240.31,9.14179529]
["bitfinex","SOLUSD",1732998980752,19.5,240.37,240.27,4.14179529]
["bitfinex","SOLUSD",1732998980945,0.12549,240.36,240.27,4.14179529]
["bitfinex","SOLUSD",1732998984956,0.12549,240.36,240.25,9.14179529]
["bitfinex","SOLUSD",1732998985240,0.12549,240.36,240.28,4.14179529]
["bitfinex","SOLUSD",1732998985830,0.12549,240.36,240.25,9.14179529]
["bitfinex","SOLUSD",1732998986035,1.88245809,240.36,240.25,9.14179529]
["bitfinex","SOLUSD",1732998987648,1.88245809,240.36,240.28,4.14179529]
["bitfinex","SOLUSD",1732998989134,1.88245809,240.36,240.25,9.14179529]
["bitfinex","SOLUSD",1732998989735,1.88245809,240.36,240.28,4.14179529]
["bitfinex","SOLUSD",1732998990730,23.776884,240.4,240.31,4.14179529]
["bitfinex","SOLUSD",1732998990936,23.776884,240.4,240.31,9.14179529]
["bitfinex","SOLUSD",1732998991857,0.12549,240.39,240.31,9.14179529]
["bitfinex","SOLUSD",1732998992348,20.0,240.37,240.31,9.14179529]
["bitfinex","SOLUSD",1732998993752,20.0,240.38,240.33,4.14179529]
["bitfinex","SOLUSD",1732998994049,23.902374,240.43,240.33,4.14179529]
["bitfinex","SOLUSD",1732998994261,20.0,240.4,240.33,4.14179529]
["bitfinex","SOLUSD",1732999005850,20.0,240.4,240.31,4.14179529]
["bitfinex","SOLUSD",1732999006155,0.12549,240.39,240.31,4.14179529]
["bitfinex","SOLUSD",1732999014469,0.12549,240.39,240.31,9.14179529]
["bitfinex","SOLUSD",1732999017355,0.12549,240.39,240.31,4.14179529]
["bitfinex","SOLUSD",1732999017653,0.12549,240.39,240.31,9.14179529]
["bitfinex","SOLUSD",1732999020671,0.12549,240.39,240.31,4.14179529]
["bitfinex","SOLUSD",1732999020876,0.12549,240.39,240.31,5.0]
["bitfinex","SOLUSD",1732999021183,0.12549,240.39,240.31,9.14179529]
["bitfinex","SOLUSD",1732999021874,20.0,240.4,240.33,4.14179529]
["bitfinex","SOLUSD",1732999024757,20.0,240.4,240.31,9.14179529]
["bitfinex","SOLUSD",1732999025653,0.12549,240.39,240.31,9.14179529]
["bitfinex","SOLUSD",1732999025968,0.12549,240.39,240.32,5.0]
["bitfinex","SOLUSD",1732999029383,0.12549,240.39,240.31,4.14179529]
["bitfinex","SOLUSD",1732999029765,0.12549,240.39,240.32,5.0]
["bitfinex","SOLUSD",1732999035280,20.0,240.4,240.33,4.14179529]
["bitfinex","SOLUSD",1732999036689,1.77284564,240.41,240.35,4.14179529]
["bitfinex","SOLUSD",1732999036984,0.12549,240.43,240.35,4.14179529]
["bitfinex","SOLUSD",1732999040467,20.0,240.44,240.37,4.14179529]
["bitfinex","SOLUSD",1732999040681,21.80382283,240.44,240.37,4.14179529]
["bitfinex","SOLUSD",1732999040881,0.12549,240.43,240.34,4.14179529]
["bitfinex","SOLUSD",1732999041068,20.0,240.4,240.32,5.0]
["bitfinex","SOLUSD",1732999041270,20.0,240.4,240.32,9.14179529]
["bitfinex","SOLUSD",1732999041674,20.0,240.4,240.32,4.14179529]
["bitfinex","SOLUSD",1732999041989,20.0,240.4,240.32,9.14179529]
["bitfinex","SOLUSD",1732999042567,20.0,240.4,240.32,4.14179529]
["bitfinex","SOLUSD",1732999042767,20.0,240.4,240.32,9.14179529]
["bitfinex","SOLUSD",1732999043992,20.0,240.4,240.32,4.14179529]
["bitfinex","SOLUSD",1732999044287,20.0,240.4,240.32,9.14179529]
["bitfinex","SOLUSD",1732999044683,20.0,240.4,240.32,4.14179529]
["bitfinex","SOLUSD",1732999044886,20.0,240.4,240.32,9.14179529]
["bitfinex","SOLUSD",1732999046388,20.0,240.4,240.34,4.14179529]
["bitfinex","SOLUSD",1732999047873,0.12549,240.43,240.34,4.14179529]
["bitfinex","SOLUSD",1732999048481,0.12549,240.43,240.36,4.14179529]
["bitfinex","SOLUSD",1732999050009,1.80382283,240.44,240.36,4.14179529]
["bitfinex","SOLUSD",1732999050168,0.12549,240.46,240.36,4.14179529]
["bitfinex","SOLUSD",1732999050374,23.902374,240.46,240.36,4.14179529]
["bitfinex","SOLUSD",1732999050790,20.0,240.43,240.36,4.14179529]
["bitfinex","SOLUSD",1732999061285,20.0,240.43,240.33,5.0]
["bitfinex","SOLUSD",1732999061286,20.0,240.39,240.33,5.0]
["bitfinex","SOLUSD",1732999061493,20.0,240.39,240.34,4.14179529]
["bitfinex","SOLUSD",1732999061984,20.0,240.44,240.34,9.14179529]
["bitfinex","SOLUSD",1732999062180,0.12549,240.43,240.34,9.14179529]
["bitfinex","SOLUSD",1732999067010,0.12549,240.43,240.36,4.14179529]
["bitfinex","SOLUSD",1732999067710,20.0,240.4,240.36,4.14179529]
["bitfinex","SOLUSD",1732999071312,1.74709701,240.47,240.36,4.14179529]
["bitfinex","SOLUSD",1732999071487,38.29224993,240.59,240.47,4.14179529]
["bitfinex","SOLUSD",1732999071691,12.1096,240.59,240.47,4.14179529]
["bitfinex","SOLUSD",1732999072396,0.12549,240.58,240.47,4.14179529]
["bitfinex","SOLUSD",1732999072594,0.12549,240.58,240.45,20.7965]
["bitfinex","SOLUSD",1732999073288,9.35397142,240.69,240.57,4.14179529]
["bitfinex","SOLUSD",1732999073496,66.69164395,240.73,240.57,4.14179529]
["bitfinex","SOLUSD",1732999073497,14.39392353,240.73,240.57,4.14179529]
["bitfinex","SOLUSD",1732999073706,12.1096,240.72,240.57,4.14179529]
["bitfinex","SOLUSD",1732999074107,0.12549,240.71,240.57,4.14179529]
["bitfinex","SOLUSD",1732999074608,20.0,240.69,240.57,4.14179529]
["bitfinex","SOLUSD",1732999074908,43.776884,240.68,240.57,4.14179529]
["bitfinex","SOLUSD",1732999076396,0.12549,240.67,240.57,4.14179529]
["bitfinex","SOLUSD",1732999079293,0.12549,240.67,240.56,5.0]
["bitfinex","SOLUSD",1732999079294,0.12549,240.67,240.59,4.14179529]
["bitfinex","SOLUSD",1732999083300,0.12549,240.67,240.57,4.14179529]
["bitfinex","SOLUSD",1732999088020,20.0,240.71,240.6,4.14179529]
["bitfinex","SOLUSD",1732999089212,0.12549,240.66,240.6,4.14179529]
["bitfinex","SOLUSD",1732999093113,0.12549,240.66,240.6,2.05249529]
["bitfinex","SOLUSD",1732999095698,1.8739551,240.66,240.6,2.05249529]
["bitfinex","SOLUSD",1732999101327,1.8739551,240.66,240.58,7.05249529]
["bitfinex","SOLUSD",1732999105530,1.7484651,240.66,240.61,2.05249529]
["bitfinex","SOLUSD",1732999105736,0.12549,240.72,240.61,2.05249529]
["bitfinex","SOLUSD",1732999106726,0.12549,240.68,240.61,2.05249529]
["bitfinex","SOLUSD",1732999110928,0.12549,240.68,240.62,5.0]
["bitfinex","SOLUSD",1732999113919,0.12549,240.68,240.61,7.05249529]
["bitfinex","SOLUSD",1732999114114,0.12549,240.68,240.63,5.0]
["bitfinex","SOLUSD",1732999116741,23.902374,240.68,240.63,1.4325]
["bitfinex","SOLUSD",1732999116920,0.12549,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999117439,0.12549,240.64,240.6,0.54057477]
["bitfinex","SOLUSD",1732999117629,0.12549,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999117819,0.12549,240.64,240.6,0.54057477]
["bitfinex","SOLUSD",1732999118021,0.12549,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999120142,0.12549,240.64,240.61,0.54057477]
["bitfinex","SOLUSD",1732999120334,0.12549,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999123215,23.902374,240.64,240.59,16.056]
["bitfinex","SOLUSD",1732999123420,20.0,240.61,240.59,16.056]
["bitfinex","SOLUSD",1732999124839,20.0,240.61,240.59,16.59657477]
["bitfinex","SOLUSD",1732999125846,20.0,240.61,240.59,16.056]
["bitfinex","SOLUSD",1732999127233,20.0,240.61,240.59,16.59657477]
["bitfinex","SOLUSD",1732999129026,20.0,240.61,240.59,16.056]
["bitfinex","SOLUSD",1732999130554,20.0,240.61,240.59,16.59657477]
["bitfinex","SOLUSD",1732999133747,20.0,240.61,240.59,16.056]
["bitfinex","SOLUSD",1732999134959,20.0,240.61,240.59,16.016]
["bitfinex","SOLUSD",1732999136753,20.0,240.61,240.59,16.55657477]
["bitfinex","SOLUSD",1732999136958,20.0,240.61,240.59,16.016]
["bitfinex","SOLUSD",1732999137254,20.0,240.61,240.59,16.55657477]
["bitfinex","SOLUSD",1732999139473,20.0,240.61,240.59,16.016]
["bitfinex","SOLUSD",1732999139661,20.0,240.61,240.6,0.54057477]
["bitfinex","SOLUSD",1732999140134,23.902374,240.64,240.59,16.016]
["bitfinex","SOLUSD",1732999140334,20.0,240.61,240.6,0.54057477]
["bitfinex","SOLUSD",1732999140961,20.0,240.61,240.59,16.016]
["bitfinex","SOLUSD",1732999141147,20.0,240.61,240.6,0.54057477]
["bitfinex","SOLUSD",1732999141347,20.0,240.61,240.59,16.016]
["bitfinex","SOLUSD",1732999141552,20.0,240.61,240.6,0.54057477]
["bitfinex","SOLUSD",1732999142851,20.0,240.61,240.59,18.06849529]
["bitfinex","SOLUSD",1732999143055,0.12549,240.64,240.6,0.54057477]
["bitfinex","SOLUSD",1732999143253,1.76729737,240.65,240.61,2.05249529]
["bitfinex","SOLUSD",1732999143569,20.0,240.69,240.63,0.54057477]
["bitfinex","SOLUSD",1732999143747,23.902374,240.68,240.63,0.54057477]
["bitfinex","SOLUSD",1732999143948,20.0,240.65,240.63,0.54057477]
["bitfinex","SOLUSD",1732999144967,0.12549,240.67,240.63,0.54057477]
["bitfinex","SOLUSD",1732999145779,20.0,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999147363,23.902374,240.67,240.63,0.54057477]
["bitfinex","SOLUSD",1732999147564,20.0,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999147973,20.0,240.64,240.61,2.05249529]
["bitfinex","SOLUSD",1732999148144,20.0,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999149285,20.0,240.64,240.61,2.05249529]
["bitfinex","SOLUSD",1732999149573,20.0,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999152849,0.12549,240.67,240.63,0.54057477]
["bitfinex","SOLUSD",1732999154874,0.12549,240.67,240.61,0.54057477]
["bitfinex","SOLUSD",1732999155072,0.12549,240.63,240.61,0.54057477]
["bitfinex","SOLUSD",1732999156579,20.0,240.64,240.61,0.54057477]
["bitfinex","SOLUSD",1732999156796,20.0,240.68,240.62,0.54057477]
["bitfinex","SOLUSD",1732999156962,0.12549,240.67,240.6,2.05249529]
["bitfinex","SOLUSD",1732999158084,0.12549,240.67,240.61,0.54057477]
["bitfinex","SOLUSD",1732999159486,0.12549,240.67,240.59,16.55657477]
["bitfinex","SOLUSD",1732999159691,0.12549,240.67,240.59,16.016]
["bitfinex","SOLUSD",1732999159986,0.12549,240.67,240.61,0.54057477]
["bitfinex","SOLUSD",1732999160163,20.0,240.68,240.63,0.54057477]
["bitfinex","SOLUSD",1732999161688,0.12549,240.67,240.63,0.54057477]
["bitfinex","SOLUSD",1732999163468,0.12549,240.67,240.62,2.05249529]
["bitfinex","SOLUSD",1732999163786,0.12549,240.67,240.63,0.54057477]
["bitfinex","SOLUSD",1732999166097,0.12549,240.67,240.62,2.05249529]
["bitfinex","SOLUSD",1732999166275,0.12549,240.67,240.63,0.54057477]
["bitfinex","SOLUSD",1732999169602,0.12549,240.67,240.62,2.05249529]
["bitfinex","SOLUSD",1732999169808,0.12549,240.67,240.63,0.54057477]
["bitfinex","SOLUSD",1732999172187,0.12549,240.67,240.6,2.05249529]
["bitfinex","SOLUSD",1732999172394,0.12549,240.67,240.61,0.54057477]
["bitfinex","SOLUSD",1732999174698,0.12549,240.67,240.63,0.54057477]
["bitfinex","SOLUSD",1732999175199,0.12549,240.67,240.61,0.54057477]
["bitfinex","SOLUSD",1732999177175,0.12549,240.67,240.6,2.05249529]
["bitfinex","SOLUSD",1732999177376,0.12549,240.67,240.61,0.54057477]
["bitfinex","SOLUSD",1732999177678,0.12549,240.67,240.62,0.54057477]
["bitfinex","SOLUSD",1732999178479,20.12549,240.72,240.62,0.54057477]
["bitfinex","SOLUSD",1732999178692,0.12549,240.67,240.62,0.54057477]
["bitfinex","SOLUSD",1732999179497,0.12549,240.67,240.6,2.05249529]
["bitfinex","SOLUSD",1732999179880,0.12549,240.67,240.61,0.54057477]
["bitfinex","SOLUSD",1732999180581,0.12549,240.67,240.6,2.05249529]
["bitfinex","SOLUSD",1732999180783,0.12549,240.67,240.61,0.54057477]
["bitfinex","SOLUSD",1732999182377,0.12549,240.67,240.59,16.55657477]
["bitfinex","SOLUSD",1732999182897,0.12549,240.67,240.61,0.54057477]
["bitfinex","SOLUSD",1732999183283,20.0,240.68,240.63,2.59307006]
["bitfinex","SOLUSD",1732999183482,22.25474038,240.73,240.63,2.59307006]
["bitfinex","SOLUSD",1732999183802,0.12549,240.72,240.63,2.59307006]
["bitfinex","SOLUSD",1732999184793,0.12549,240.68,240.63,2.59307006]
["bitfinex","SOLUSD",1732999186094,0.12549,240.68,240.63,2.05249529]
["bitfinex","SOLUSD",1732999186294,0.12549,240.68,240.63,2.59307006]
["bitfinex","SOLUSD",1732999187007,0.12549,240.68,240.63,2.05249529]
["bitfinex","SOLUSD",1732999187185,0.12549,240.68,240.63,2.59307006]
["bitfinex","SOLUSD",1732999190526,0.12549,240.68,240.63,2.05249529]
["bitfinex","SOLUSD",1732999192805,0.12549,240.68,240.61,0.54057477]
["bitfinex","SOLUSD",1732999193104,0.12549,240.68,240.63,0.54057477]
["bitfinex","SOLUSD",1732999193800,0.12549,240.68,240.6,2.05249529]
["bitfinex","SOLUSD",1732999194202,0.12549,240.68,240.63,6.85687477]
["bitfinex","SOLUSD",1732999196089,0.12549,240.68,240.63,6.3163]
["bitfinex","SOLUSD",1732999196290,0.12549,240.68,240.63,6.85687477]
["bitfinex","SOLUSD",1732999198031,0.12549,240.68,240.63,6.3163]
["bitfinex","SOLUSD",1732999198195,0.12549,240.68,240.63,6.85687477]
["bitfinex","SOLUSD",1732999198908,0.12549,240.68,240.63,6.3163]
["bitfinex","SOLUSD",1732999199116,0.12549,240.68,240.63,6.85687477]
["bitfinex","SOLUSD",1732999199498,0.12549,240.68,240.63,6.3163]
["bitfinex","SOLUSD",1732999199802,0.12549,240.68,240.63,6.85687477]
["bitfinex","SOLUSD",1732999202717,0.12549,240.68,240.63,6.3163]
["bitfinex","SOLUSD",1732999202899,0.12549,240.68,240.63,6.85687477]
["bitfinex","SOLUSD",1732999203211,0.12549,240.68,240.64,15.6421]
["bitfinex","SOLUSD",1732999204896,0.12549,240.68,240.64,16.18267477]
["bitfinex","SOLUSD",1732999206197,0.12549,240.68,240.64,15.6421]
["bitfinex","SOLUSD",1732999206511,0.12549,240.68,240.64,16.18267477]
["bitfinex","SOLUSD",1732999207623,0.12549,240.68,240.64,15.6421]
["bitfinex","SOLUSD",1732999207825,0.12549,240.68,240.64,16.18267477]
["bitfinex","SOLUSD",1732999209823,0.12549,240.64,240.6,0.54057477]
["bitfinex","SOLUSD",1732999210121,0.12549,240.64,240.62,0.54057477]
["bitfinex","SOLUSD",1732999215126,0.12549,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999216200,0.12549,240.64,240.6,2.05249529]
["bitfinex","SOLUSD",1732999216400,0.12549,240.64,240.63,0.54057477]
["bitfinex","SOLUSD",1732999223427,0.12549,240.64,240.59,16.18267477]
["bitfinex","SOLUSD",1732999223732,0.12549,240.64,240.61,0.54057477]
["bitfinex","SOLUSD",1732999232525,0.12549,240.64,240.62,0.54057477]
["bitfinex","SOLUSD",1732999233946,0.12549,240.6,240.59,0.54057477]
["bitfinex","SOLUSD",1732999235149,0.12549,240.6,240.56,0.54057477]
["bitfinex","SOLUSD",1732999235453,20.12549,240.57,240.56,0.54057477]
["bitfinex","SOLUSD",1732999237943,23.902374,240.56,240.53,0.54057477]
["bitfinex","SOLUSD",1732999238249,20.12549,240.54,240.53,0.54057477]
["bitfinex","SOLUSD",1732999239930,0.12549,240.49,240.47,0.54057477]
["bitfinex","SOLUSD",1732999240128,0.12549,240.49,240.45,15.3754]
["bitfinex","SOLUSD",1732999246241,20.0,240.52,240.47,2.05249529]
["bitfinex","SOLUSD",1732999246438,1.80847033,240.55,240.47,2.05249529]
["bitfinex","SOLUSD",1732999246633,0.12549,240.5,240.47,2.05249529]
["bitfinex","SOLUSD",1732999247457,20.0,240.54,240.49,2.05249529]
["bitfinex","SOLUSD",1732999247663,1.76934225,240.57,240.49,2.05249529]
["bitfinex","SOLUSD",1732999247960,0.12549,240.56,240.49,2.05249529]
["bitfinex","SOLUSD",1732999248549,23.902374,240.58,240.49,2.05249529]
["bitfinex","SOLUSD",1732999248759,0.12549,240.54,240.49,2.05249529]
["bitfinex","SOLUSD",1732999249148,0.12549,240.54,240.5,0.07832061]
["bitfinex","SOLUSD",1732999253568,0.12549,240.54,240.51,2.05249529]
["bitfinex","SOLUSD",1732999258766,1.80597392,240.59,240.53,2.05249529]
["bitfinex","SOLUSD",1732999258965,23.776884,240.63,240.53,2.05249529]
["bitfinex","SOLUSD",1732999259173,0.12549,240.62,240.53,2.05249529]
["bitfinex","SOLUSD",1732999260256,0.12549,240.59,240.53,2.05249529]
["bitfinex","SOLUSD",1732999262071,0.12549,240.59,240.53,17.67079529]
["bitfinex","SOLUSD",1732999262750,20.0,240.6,240.57,2.05249529]
["bitfinex","SOLUSD",1732999262964,1.73277184,240.64,240.57,2.05249529]
["bitfinex","SOLUSD",1732999263173,0.12549,240.62,240.57,2.05249529]
["bitfinex","SOLUSD",1732999266951,23.902374,240.66,240.57,2.05249529]
["bitfinex","SOLUSD",1732999267270,0.12549,240.62,240.57,2.05249529]
["bitfinex","SOLUSD",1732999267571,23.902374,240.62,240.57,2.05249529]
["bitfinex","SOLUSD",1732999267759,20.0,240.59,240.57,2.05249529]
["bitfinex","SOLUSD",1732999271889,20.0,240.59,240.55,8.35239529]
["bitfinex","SOLUSD",1732999277684,20.0,240.59,240.57,2.05249529]
["bitfinex","SOLUSD",1732999286003,20.0,240.59,240.57,1.05249529]
["bitfinex","SOLUSD",1732999295205,0.12549,240.62,240.59,1.05249529]
["bitfinex","SOLUSD",1732999295388,1.74044447,240.63,240.59,1.05249529]
["bitfinex","SOLUSD",1732999295591,23.902374,240.66,240.59,1.05249529]
["bitfinex","SOLUSD",1732999295800,20.0,240.63,240.59,1.05249529]
["bitfinex","SOLUSD",1732999297005,20.0,240.63,240.61,1.05249529]
["bitfinex","SOLUSD",1732999297314,1.80665498,240.67,240.61,1.05249529]
["bitfinex","SOLUSD",1732999297506,0.12549,240.66,240.61,1.05249529]
["bitfinex","SOLUSD",1732999298001,0.12549,240.7,240.61,1.05249529]
["bitfinex","SOLUSD",1732999298385,23.902374,240.7,240.61,1.05249529]
["bitfinex","SOLUSD",1732999298898,0.12549,240.66,240.61,1.05249529]
["bitfinex","SOLUSD",1732999301908,23.902374,240.66,240.59,1.05249529]
["bitfinex","SOLUSD",1732999302092,20.0,240.63,240.59,1.05249529]
["bitfinex","SOLUSD",1732999303710,20.0,240.59,240.57,1.05249529]
["bitfinex","SOLUSD",1732999309099,19.92167939,240.59,240.57,1.05249529]
["bitfinex","SOLUSD",1732999314398,1.73515329,240.66,240.57,1.05249529]
["bitfinex","SOLUSD",1732999314724,23.902374,240.66,240.6,1.05249529]
["bitfinex","SOLUSD",1732999314911,0.12549,240.62,240.6,1.05249529]
["bitfinex","SOLUSD",1732999324127,20.0,240.63,240.62,1.05249529]
["bitfinex","SOLUSD",1732999324714,20.0,240.63,240.6,1.05249529]
["bitfinex","SOLUSD",1732999328806,23.776884,240.62,240.6,1.05249529]
["bitfinex","SOLUSD",1732999330423,0.12549,240.61,240.6,1.05249529]
["bitfinex","SOLUSD",1732999331428,23.902374,240.58,240.56,1.05249529]
["bitfinex","SOLUSD",1732999332532,43.776884,240.55,240.54,1.05249529]
["bitfinex","SOLUSD",1732999337736,20.0,240.55,240.54,1.05249529]
["bitfinex","SOLUSD",1732999342142,1.79882017,240.65,240.61,1.05249529]
["bitfinex","SOLUSD",1732999342334,1.79882017,240.65,240.59,1.05249529]
["bitfinex","SOLUSD",1732999342335,20.0,240.65,240.59,1.05249529]
["bitfinex","SOLUSD",1732999342642,0.12549,240.67,240.59,1.05249529]
["bitfinex","SOLUSD",1732999343438,23.902374,240.67,240.59,1.05249529]
["bitfinex","SOLUSD",1732999343749,23.902374,240.63,240.59,1.05249529]
["bitfinex","SOLUSD",1732999343915,0.12549,240.59,240.57,1.05249529]
["bitfinex","SOLUSD",1732999344115,23.902374,240.59,240.57,1.05249529]
["bitfinex","SOLUSD",1732999345934,43.776884,240.6,240.59,1.05249529]
["bitfinex","SOLUSD",1732999346542,43.902374,240.6,240.59,1.05249529]
["bitfinex","SOLUSD",1732999347442,0.12549,240.59,240.57,1.05249529]
["bitfinex","SOLUSD",1732999358549,23.902374,240.59,240.57,1.05249529]
["bitfinex","SOLUSD",1732999374258,20.0,240.6,240.57,1.05249529]
["bitfinex","SOLUSD",1732999374468,1.76948711,240.61,240.57,1.05249529]
["bitfinex","SOLUSD",1732999374758,20.0,240.65,240.57,1.05249529]
["bitfinex","SOLUSD",1732999374759,20.0,240.58,240.57,1.05249529]
["bitfinex","SOLUSD",1732999400189,20.0,240.57,240.54,1.05249529]
["bitfinex","SOLUSD",1732999400496,20.0,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999402670,43.902374,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999404789,43.776884,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999405490,43.902374,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999407575,0.12549,240.56,240.51,1.05249529]
["bitfinex","SOLUSD",1732999407772,20.0,240.53,240.51,1.05249529]
["bitfinex","SOLUSD",1732999408479,23.776884,240.52,240.51,1.05249529]
["bitfinex","SOLUSD",1732999408672,1.7371339,240.65,240.58,1.05249529]
["bitfinex","SOLUSD",1732999408990,0.12549,240.64,240.58,1.05249529]
["bitfinex","SOLUSD",1732999409296,13.95567383,240.68,240.58,1.05249529]
["bitfinex","SOLUSD",1732999410174,0.12549,240.64,240.58,1.05249529]
["bitfinex","SOLUSD",1732999410675,0.12549,240.6,240.58,1.05249529]
["bitfinex","SOLUSD",1732999411077,23.902374,240.6,240.58,1.05249529]
["bitfinex","SOLUSD",1732999412393,20.0,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999412706,43.776884,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999413773,43.902374,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999414585,0.12549,240.56,240.54,1.05249529]
["bitfinex","SOLUSD",1732999414789,23.902374,240.56,240.54,1.05249529]
["bitfinex","SOLUSD",1732999422892,20.0,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999423090,12.1496,240.68,240.56,1.05249529]
["bitfinex","SOLUSD",1732999423287,23.902374,240.67,240.6,1.05249529]
["bitfinex","SOLUSD",1732999424714,20.12549,240.61,240.6,1.05249529]
["bitfinex","SOLUSD",1732999424913,43.902374,240.61,240.6,1.05249529]
["bitfinex","SOLUSD",1732999436399,0.12549,240.6,240.56,1.05249529]
["bitfinex","SOLUSD",1732999436613,23.902374,240.6,240.56,1.05249529]
["bitfinex","SOLUSD",1732999441722,23.902374,240.6,240.58,1.05249529]
["bitfinex","SOLUSD",1732999442103,20.0,240.61,240.58,1.05249529]
["bitfinex","SOLUSD",1732999442315,20.0,240.66,240.6,1.05249529]
["bitfinex","SOLUSD",1732999442529,0.12549,240.65,240.6,1.05249529]
["bitfinex","SOLUSD",1732999442823,0.12549,240.65,240.62,1.05249529]
["bitfinex","SOLUSD",1732999443024,0.12549,240.65,240.6,1.05249529]
["bitfinex","SOLUSD",1732999444228,0.12549,240.68,240.6,1.05249529]
["bitfinex","SOLUSD",1732999444524,23.902374,240.68,240.6,1.05249529]
["bitfinex","SOLUSD",1732999444724,23.902374,240.64,240.6,1.05249529]
["bitfinex","SOLUSD",1732999445104,23.902374,240.64,240.62,1.05249529]
["bitfinex","SOLUSD",1732999457218,1.73300767,240.69,240.67,1.05249529]
["bitfinex","SOLUSD",1732999457432,20.0,240.72,240.67,1.05249529]
["bitfinex","SOLUSD",1732999457640,0.12549,240.71,240.67,1.05249529]
["bitfinex","SOLUSD",1732999458939,43.902374,240.68,240.67,1.05249529]
["bitfinex","SOLUSD",1732999460841,20.12549,240.68,240.67,1.05249529]
["bitfinex","SOLUSD",1732999462333,43.902374,240.68,240.67,1.05249529]
["bitfinex","SOLUSD",1732999464242,0.4730528,240.73,240.68,16.3806]
["bitfinex","SOLUSD",1732999464441,0.4730528,240.73,240.72,1.05249529]
["bitfinex","SOLUSD",1732999472943,0.5985428,240.73,240.72,1.05249529]
["bitfinex","SOLUSD",1732999473140,24.3754268,240.73,240.72,1.05249529]
["bitfinex","SOLUSD",1732999479134,24.2499368,240.73,240.72,1.05249529]
["bitfinex","SOLUSD",1732999479353,24.3754268,240.73,240.72,1.05249529]
["bitfinex","SOLUSD",1732999486348,0.4730528,240.73,240.72,22.79389529]
["bitfinex","SOLUSD",1732999498073,0.4730528,240.73,240.72,27.79389529]
["bitfinex","SOLUSD",1732999501578,0.4730528,240.73,240.72,1.05249529]
["bitfinex","SOLUSD",1732999521177,24.3754268,240.73,240.72,1.05249529]
["bitfinex","SOLUSD",1732999521378,24.3754268,240.73,240.7,1.05249529]
["bitfinex","SOLUSD",1732999521379,23.902374,240.72,240.7,1.05249529]
["bitfinex","SOLUSD",1732999530175,23.902374,240.72,240.61,6.1477]
["bitfinex","SOLUSD",1732999530176,23.902374,240.72,240.66,1.05249529]
["bitfinex","SOLUSD",1732999530378,23.902374,240.72,240.68,1.05249529]
["bitfinex","SOLUSD",1732999531208,23.902374,240.72,240.66,1.05249529]
["bitfinex","SOLUSD",1732999532396,0.12549,240.68,240.64,1.05249529]
["bitfinex","SOLUSD",1732999532590,23.902374,240.68,240.64,1.05249529]
["bitfinex","SOLUSD",1732999536698,23.902374,240.64,240.62,1.05249529]
["bitfinex","SOLUSD",1732999537572,23.902374,240.64,240.6,1.05249529]
["bitfinex","SOLUSD",1732999540404,23.902374,240.6,240.58,1.05249529]
["bitfinex","SOLUSD",1732999541282,23.902374,240.6,240.56,1.05249529]
["bitfinex","SOLUSD",1732999548094,1.75455508,240.62,240.47,15.7004]
["bitfinex","SOLUSD",1732999548095,23.902374,240.56,240.52,1.05249529]
["bitfinex","SOLUSD",1732999550294,23.902374,240.56,240.5,1.05249529]
["bitfinex","SOLUSD",1732999550496,0.12549,240.52,240.43,1.05249529]
["bitfinex","SOLUSD",1732999550701,43.902374,240.52,240.43,1.05249529]
["bitfinex","SOLUSD",1732999553922,43.902374,240.52,240.47,1.05249529]
["bitfinex","SOLUSD",1732999554921,45.64955476,240.52,240.47,1.05249529]
["bitfinex","SOLUSD",1732999557813,45.64955476,240.52,240.5,1.05249529]
["bitfinex","SOLUSD",1732999557814,43.902374,240.52,240.5,1.05249529]
["bitfinex","SOLUSD",1732999558018,6.1743,240.61,240.41,5.0]
["bitfinex","SOLUSD",1732999558019,18.3239,240.61,240.52,1.05249529]
["bitfinex","SOLUSD",1732999559316,20.0,240.58,240.52,1.05249529]
["bitfinex","SOLUSD",1732999559691,20.0,240.54,240.52,1.05249529]
["bitfinex","SOLUSD",1732999559891,0.12549,240.53,240.52,1.05249529]
["bitfinex","SOLUSD",1732999560197,23.902374,240.53,240.52,1.05249529]
["bitfinex","SOLUSD",1732999563219,23.776884,240.53,240.52,1.05249529]
["bitfinex","SOLUSD",1732999564422,20.0,240.6,240.56,1.05249529]
["bitfinex","SOLUSD",1732999564911,43.902374,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999565305,23.776884,240.57,240.56,1.05249529]
["bitfinex","SOLUSD",1732999568698,18.7367,240.67,240.56,1.05249529]
["bitfinex","SOLUSD",1732999568898,23.776884,240.63,240.56,1.05249529]
["bitfinex","SOLUSD",1732999569520,0.12549,240.62,240.56,1.05249529]
["bitfinex","SOLUSD",1732999570326,0.12549,240.62,240.61,1.05249529]
["bitfinex","SOLUSD",1732999571728,6.3294,240.72,240.65,1.05249529]
["bitfinex","SOLUSD",1732999571928,0.12549,240.71,240.63,1.05249529]
["bitfinex","SOLUSD",1732999572314,0.12549,240.71,240.61,1.05249529]
["bitfinex","SOLUSD",1732999573030,0.12549,240.68,240.59,1.05249529]
["bitfinex","SOLUSD",1732999573350,20.12549,240.68,240.59,1.05249529]
["bitfinex","SOLUSD",1732999573835,23.902374,240.63,240.59,1.05249529]
["bitfinex","SOLUSD",1732999574534,23.902374,240.63,240.52,15.0081]
["bitfinex","SOLUSD",1732999574535,23.902374,240.63,240.56,1.05249529]
["bitfinex","SOLUSD",1732999576840,23.902374,240.63,240.58,1.05249529]
["bitfinex","SOLUSD",1732999579229,23.902374,240.63,240.56,1.05249529]
["bitfinex","SOLUSD",1732999580129,23.902374,240.63,240.58,1.05249529]
["bitfinex","SOLUSD",1732999580633,23.902374,240.63,240.61,1.05249529]
["bitfinex","SOLUSD",1732999581135,6.3294,240.72,240.63,1.05249529]
["bitfinex","SOLUSD",1732999581514,0.12549,240.71,240.63,1.05249529]
["bitfinex","SOLUSD",1732999581854,0.12549,240.71,240.61,1.05249529]
["bitfinex","SOLUSD",1732999582316,0.12549,240.66,240.61,1.05249529]
["bitfinex","SOLUSD",1732999582517,20.0,240.64,240.61,1.05249529]
["bitfinex","SOLUSD",1732999582718,23.776884,240.63,240.61,1.05249529]
["bitfinex","SOLUSD",1732999583638,0.12549,240.62,240.57,1.05249529]
["bitfinex","SOLUSD",1732999584131,20.0,240.61,240.6,1.05249529]
["bitfinex","SOLUSD",1732999584310,43.902374,240.61,240.6,1.05249529]
["bitfinex","SOLUSD",1732999585919,23.902374,240.6,240.58,1.05249529]
["bitfinex","SOLUSD",1732999593328,23.902374,240.6,240.56,1.05249529]
["bitfinex","SOLUSD",1732999593622,23.902374,240.6,240.54,1.05249529]
["bitfinex","SOLUSD",1732999595029,23.902374,240.6,240.56,1.05249529]
["bitfinex","SOLUSD",1732999599351,23.902374,240.6,240.52,15.0081]
["bitfinex","SOLUSD",1732999599352,23.902374,240.6,240.54,1.05249529]
["bitfinex","SOLUSD",1732999600959,23.902374,240.6,240.56,1.05249529]
["bitfinex","SOLUSD",1732999603839,23.902374,240.6,240.58,1.05249529]
["bitfinex","SOLUSD",1732999605268,20.0,240.61,240.6,1.05249529]
["bitfinex","SOLUSD",1732999605762,20.12549,240.61,240.6,1.05249529]
["bitfinex","SOLUSD",1732999606837,43.902374,240.61,240.6,1.05249529]
["bitfinex","SOLUSD",1732999610647,0.4730528,240.73,240.64,1.05249529]
["bitfinex","SOLUSD",1732999610846,0.4730528,240.73,240.66,1.05249529]
["bitfinex","SOLUSD",1732999611462,0.12549,240.72,240.64,1.05249529]
["bitfinex","SOLUSD",1732999612260,20.12549,240.65,240.64,1.05249529]
["bitfinex","SOLUSD",1732999612569,43.902374,240.65,240.64,1.05249529]
["bitfinex","SOLUSD",1732999612759,43.776884,240.65,240.64,1.05249529]
["bitfinex","SOLUSD",1732999615574,3.02344122,240.73,240.69,1.05249529]
["bitfinex","SOLUSD",1732999615778,0.12549,240.72,240.69,1.05249529]
["bitfinex","SOLUSD",1732999616579,23.902374,240.72,240.69,1.05249529]
["bitfinex","SOLUSD",1732999616766,43.902374,240.7,240.69,1.05249529]
["bitfinex","SOLUSD",1732999629589,23.902374,240.69,240.63,1.05249529]
["bitfinex","SOLUSD",1732999630996,20.0,240.66,240.63,1.05249529]
["bitfinex","SOLUSD",1732999631175,23.776884,240.65,240.63,1.05249529]
["bitfinex","SOLUSD",1732999638706,20.0,240.71,240.7,1.05249529]
["bitfinex","SOLUSD",1732999638881,23.902374,240.71,240.7,1.05249529]
["bitfinex","SOLUSD",1732999639411,23.776884,240.71,240.7,1.05249529]
["bitfinex","SOLUSD",1732999642692,0.4730528,240.73,240.72,1.05249529]
["bitfinex","SOLUSD",1732999649827,0.4730528,240.73,240.72,0.61518529]
["bitfinex","SOLUSD",1732999668538,23.902374,240.72,240.69,0.61518529]
["bitfinex","SOLUSD",1732999669451,23.902374,240.72,240.67,0.61518529]
["bitfinex","SOLUSD",1732999670655,23.776884,240.68,240.67,0.61518529]
["bitfinex","SOLUSD",1732999672036,25.53906773,240.68,240.67,0.61518529]
["bitfinex","SOLUSD",1732999672942,25.66455773,240.68,240.67,0.61518529]
["bitfinex","SOLUSD",1732999673149,0.12549,240.67,240.65,0.61518529]
["bitfinex","SOLUSD",1732999678251,23.776884,240.68,240.67,0.61518529]
["bitfinex","SOLUSD",1732999685157,23.776884,240.72,240.71,0.61518529]
["bitfinex","SOLUSD",1732999686066,23.902374,240.72,240.71,0.61518529]
["bitfinex","SOLUSD",1732999687158,0.4730528,240.73,240.71,0.61518529]
["bitfinex","SOLUSD",1732999688469,23.902374,240.72,240.71,0.61518529]
["bitfinex","SOLUSD",1732999693768,23.902374,240.72,240.69,0.61518529]
["bitfinex","SOLUSD",1732999693966,23.902374,240.69,240.67,0.61518529]
["bitfinex","SOLUSD",1732999699892,20.0,240.66,240.64,0.61518529]
["bitfinex","SOLUSD",1732999700086,23.776884,240.65,240.64,0.61518529]
["bitfinex","SOLUSD",1732999700750,23.776884,240.65,240.62,0.61518529]
["bitfinex","SOLUSD",1732999701158,0.12549,240.64,240.62,0.61518529]
["bitfinex","SOLUSD",1732999704277,23.776884,240.65,240.64,0.61518529]
["bitfinex","SOLUSD",1732999705556,23.776884,240.65,240.62,0.61518529]
["bitfinex","SOLUSD",1732999707378,23.776884,240.65,240.64,0.61518529]
["bitfinex","SOLUSD",1732999708079,0.12549,240.64,240.63,0.61518529]
["bitfinex","SOLUSD",1732999710060,0.12549,240.64,240.61,0.61518529]
["bitfinex","SOLUSD",1732999710562,43.776884,240.62,240.61,0.61518529]
["bitfinex","SOLUSD",1732999716975,43.902374,240.62,240.61,0.61518529]
["bitfinex","SOLUSD",1732999738471,23.902374,240.61,240.59,0.61518529]
["bitfinex","SOLUSD",1732999738786,23.902374,240.61,240.56,0.61518529]
["bitfinex","SOLUSD",1732999742296,23.902374,240.57,240.56,0.61518529]
["bitfinex","SOLUSD",1732999742884,23.776884,240.57,240.56,0.61518529]
["bitfinex","SOLUSD",1732999743082,1.72830727,240.64,240.59,0.61518529]
["bitfinex","SOLUSD",1732999743398,43.902374,240.6,240.59,0.61518529]
["bitfinex","SOLUSD",1732999747905,23.902374,240.59,240.57,0.61518529]
["bitfinex","SOLUSD",1732999751885,23.902374,240.59,240.55,0.61518529]
["bitfinex","SOLUSD",1732999752287,23.902374,240.55,240.53,0.61518529]
["bitfinex","SOLUSD",1732999752505,23.902374,240.55,240.51,0.61518529]
["bitfinex","SOLUSD",1732999753094,43.902374,240.52,240.51,0.61518529]
["bitfinex","SOLUSD",1732999753286,23.902374,240.51,240.49,0.61518529]
["bitfinex","SOLUSD",1732999755391,23.902374,240.47,240.46,0.61518529]
["bitfinex","SOLUSD",1732999756303,23.776884,240.47,240.46,0.61518529]
["bitfinex","SOLUSD",1732999761119,23.902374,240.47,240.46,0.61518529]
["bitfinex","SOLUSD",1732999762486,1.75835809,240.55,240.41,15.0255]
["bitfinex","SOLUSD",1732999762487,1.75835809,240.55,240.54,0.61518529]
["bitfinex","SOLUSD",1732999762818,3.05723044,240.59,240.54,0.61518529]
["bitfinex","SOLUSD",1732999763115,0.12549,240.58,240.54,0.61518529]
["bitfinex","SOLUSD",1732999763791,0.12549,240.54,240.52,0.61518529]
["bitfinex","SOLUSD",1732999763986,23.902374,240.54,240.52,0.61518529]
["bitfinex","SOLUSD",1732999774913,1.78555694,240.59,240.58,0.61518529]
["bitfinex","SOLUSD",1732999775228,23.902374,240.59,240.58,0.61518529]
["bitfinex","SOLUSD",1732999783123,20.0,240.66,240.58,0.61518529]
["bitfinex","SOLUSD",1732999783323,20.0,240.66,240.63,0.61518529]
["bitfinex","SOLUSD",1732999783514,0.12549,240.65,240.63,0.61518529]
["bitfinex","SOLUSD",1732999783903,21.83719499,240.68,240.63,0.61518529]
["bitfinex","SOLUSD",1732999784105,0.12549,240.67,240.63,0.61518529]
["bitfinex","SOLUSD",1732999784409,20.12549,240.64,240.63,0.61518529]
["bitfinex","SOLUSD",1732999784608,43.902374,240.64,240.63,0.61518529]
["bitfinex","SOLUSD",1732999811835,20.12549,240.64,240.63,0.61518529]
["bitfinex","SOLUSD",1732999816647,23.776884,240.69,240.68,0.61518529]
["bitfinex","SOLUSD",1732999817022,23.902374,240.69,240.68,0.61518529]
["bitfinex","SOLUSD",1732999817627,0.4730528,240.73,240.68,0.61518529]
["bitfinex","SOLUSD",1732999818156,0.12549,240.72,240.68,0.61518529]
["bitfinex","SOLUSD",1732999818530,0.12549,240.72,240.71,0.61518529]
["bitfinex","SOLUSD",1732999818724,7.7481428,240.78,240.71,0.61518529]
["bitfinex","SOLUSD",1732999818929,0.12549,240.77,240.71,0.61518529]
["bitfinex","SOLUSD",1732999819343,20.0,240.74,240.71,0.61518529]
["bitfinex","SOLUSD",1732999819729,23.776884,240.73,240.71,0.61518529]
["bitfinex","SOLUSD",1732999821078,0.12549,240.72,240.71,0.61518529]
["bitfinex","SOLUSD",1732999824752,1.76694401,240.78,240.71,0.61518529]
["bitfinex","SOLUSD",1732999824953,23.776884,240.78,240.77,0.61518529]
["bitfinex","SOLUSD",1732999825260,23.902374,240.78,240.77,0.61518529]
["bitfinex","SOLUSD",1732999826434,1.79404761,240.8,240.79,0.61518529]
["bitfinex","SOLUSD",1732999826638,1.79404761,240.8,240.7,15.1393]
["bitfinex","SOLUSD",1732999826639,1.83719499,240.84,240.81,0.61518529]
["bitfinex","SOLUSD",1732999827254,20.12549,240.83,240.81,0.61518529]
["bitfinex","SOLUSD",1732999827450,0.12549,240.83,240.81,0.61518529]
["bitfinex","SOLUSD",1732999827658,23.902374,240.83,240.81,0.61518529]
["bitfinex","SOLUSD",1732999828456,23.902374,240.83,240.71,6.4525]
["bitfinex","SOLUSD",1732999828457,1.66977,240.88,240.87,0.61518529]
["bitfinex","SOLUSD",1732999839651,1.79526,240.88,240.87,0.61518529]
["bitfinex","SOLUSD",1732999839841,25.572144,240.88,240.87,0.61518529]
["bitfinex","SOLUSD",1732999840860,20.12549,240.86,240.85,0.61518529]
["bitfinex","SOLUSD",1732999841047,43.902374,240.86,240.85,0.61518529]
["bitfinex","SOLUSD",1732999846269,0.12549,240.85,240.83,0.61518529]
["bitfinex","SOLUSD",1732999846569,23.902374,240.85,240.83,0.61518529]
["bitfinex","SOLUSD",1732999850465,0.12549,240.81,240.78,0.61518529]
["bitfinex","SOLUSD",1732999850765,43.902374,240.79,240.78,0.61518529]
["bitfinex","SOLUSD",1732999853469,20.0,240.79,240.78,0.61518529]
["bitfinex","SOLUSD",1732999853652,20.0,240.87,240.78,0.61518529]
["bitfinex","SOLUSD",1732999853852,0.12549,240.86,240.84,0.61518529]
["bitfinex","SOLUSD",1732999854671,23.902374,240.86,240.84,0.61518529]
["bitfinex","SOLUSD",1732999855552,20.12549,240.83,240.82,0.61518529]
["bitfinex","SOLUSD",1732999855768,43.902374,240.83,240.82,0.61518529]
["bitfinex","SOLUSD",1732999870750,0.12549,240.82,240.8,0.61518529]
["bitfinex","SOLUSD",1732999870946,23.902374,240.82,240.8,0.61518529]
["bitfinex","SOLUSD",1732999875363,20.0,240.83,240.8,0.61518529]
["bitfinex","SOLUSD",1732999875570,20.0,240.83,240.82,0.61518529]
["bitfinex","SOLUSD",1732999876091,20.12549,240.83,240.82,0.61518529]
["bitfinex","SOLUSD",1732999880989,23.902374,240.78,240.71,15.5433]
["bitfinex","SOLUSD",1732999883165,1.66977,240.88,240.71,22.79153747]
["bitfinex","SOLUSD",1732999883774,0.12549,240.83,240.71,22.79153747]
["bitfinex","SOLUSD",1732999883971,20.0,240.8,240.72,0.8284634]
["bitfinex","SOLUSD",1732999884172,20.0,240.8,240.71,15.5433]
["bitfinex","SOLUSD",1732999884982,23.902374,240.79,240.71,15.5433]
["bitfinex","SOLUSD",1732999889978,0.12549,240.75,240.71,15.5433]
["bitfinex","SOLUSD",1732999893997,7.7481,240.85,240.71,15.5433]
["bitfinex","SOLUSD",1732999894286,20.0,240.85,240.71,23.62019307]
["bitfinex","SOLUSD",1732999894474,0.12549,240.84,240.71,23.62019307]
["bitfinex","SOLUSD",1732999895494,0.12549,240.8,240.71,15.5433]
["bitfinex","SOLUSD",1732999896890,23.902374,240.8,240.71,15.5433]
["bitfinex","SOLUSD",1732999902201,20.0,240.77,240.71,15.5433]
["bitfinex","SOLUSD",1732999904898,0.12549,240.76,240.64,0.82858741]
["bitfinex","SOLUSD",1732999905098,23.902374,240.72,240.63,15.4186]
["bitfinex","SOLUSD",1732999905596,20.0,240.69,240.63,15.4186]
["bitfinex","SOLUSD",1732999906499,0.12549,240.68,240.63,15.4186]
["bitfinex","SOLUSD",1732999907701,23.902374,240.68,240.63,15.4186]
["bitfinex","SOLUSD",1732999908089,23.902374,240.64,240.54,15.4186]
["bitfinex","SOLUSD",1732999909104,23.902374,240.64,240.54,22.66683747]
["bitfinex","SOLUSD",1732999910683,23.902374,240.64,240.54,15.4186]
["bitfinex","SOLUSD",1732999911891,0.12549,240.6,240.54,15.4186]
["bitfinex","SOLUSD",1732999912779,20.0,240.61,240.54,15.4186]
["bitfinex","SOLUSD",1732999912984,23.776884,240.71,240.55,8.07734424]
["bitfinex","SOLUSD",1732999914084,0.12549,240.7,240.55,8.07734424]
["bitfinex","SOLUSD",1732999914297,23.902374,240.67,240.55,0.82910677]
["bitfinex","SOLUSD",1732999915901,23.902374,240.67,240.54,22.66683747]
["bitfinex","SOLUSD",1732999916496,23.902374,240.67,240.54,15.4186]
["bitfinex","SOLUSD",1732999918576,23.902374,240.67,240.54,22.66683747]
["bitfinex","SOLUSD",1732999919003,23.902374,240.67,240.56,5.0]
["bitfinex","SOLUSD",1732999919302,23.902374,240.67,240.56,12.24823747]
["bitfinex","SOLUSD",1732999919606,0.82031414,240.74,240.57,8.07720752]
["bitfinex","SOLUSD",1732999919804,20.0,240.75,240.57,8.07720752]
["bitfinex","SOLUSD",1732999919991,0.12549,240.74,240.58,21.7563]
["bitfinex","SOLUSD",1732999920695,0.12549,240.74,240.58,34.00453747]
["bitfinex","SOLUSD",1732999920903,23.902374,240.74,240.58,34.83343083]
["bitfinex","SOLUSD",1732999921086,23.902374,240.7,240.58,21.7563]
["bitfinex","SOLUSD",1732999921400,20.0,240.67,240.58,21.7563]
["bitfinex","SOLUSD",1732999930116,23.902374,240.7,240.58,26.7563]
["bitfinex","SOLUSD",1732999932213,23.902374,240.7,240.59,16.6335]
["bitfinex","SOLUSD",1732999932515,23.902374,240.7,240.59,17.46241869]
["bitfinex","SOLUSD",1732999934816,23.902374,240.7,240.59,16.6335]
["bitfinex","SOLUSD",1732999943823,0.82031414,240.8,240.61,15.1739]
["bitfinex","SOLUSD",1732999944034,1.72301466,240.8,240.63,6.363]
["bitfinex","SOLUSD",1732999944320,5.0,240.83,240.64,0.82876482]
["bitfinex","SOLUSD",1732999944695,0.12549,240.82,240.63,6.363]
["bitfinex","SOLUSD",1732999945324,0.12549,240.79,240.63,6.363]
["bitfinex","SOLUSD",1732999945629,0.12549,240.75,240.63,6.363]
["bitfinex","SOLUSD",1732999945927,20.0,240.72,240.63,6.363]
["bitfinex","SOLUSD",1732999949226,0.12549,240.71,240.63,6.363]
["bitfinex","SOLUSD",1732999951610,23.902374,240.71,240.63,6.363]
["bitfinex","SOLUSD",1732999958913,0.12549,240.71,240.63,6.363]
["bitfinex","SOLUSD",1732999959109,20.0,240.78,240.63,6.363]
["bitfinex","SOLUSD",1732999959430,23.902374,240.73,240.63,6.363]
["bitfinex","SOLUSD",1732999971322,23.902374,240.73,240.64,15.9468]
["bitfinex","SOLUSD",1732999971626,0.12549,240.73,240.64,15.9468]
["bitfinex","SOLUSD",1732999971826,23.902374,240.77,240.64,15.9468]
["bitfinex","SOLUSD",1732999972336,0.12549,240.73,240.64,15.9468]
["bitfinex","SOLUSD",1732999975245,20.0,240.74,240.64,16.77556181]
["bitfinex","SOLUSD",1732999977441,20.0,240.74,240.64,21.77556181]
["bitfinex","SOLUSD",1732999977648,23.776884,240.77,240.66,15.2492]
["bitfinex","SOLUSD",1732999978138,0.12549,240.76,240.66,15.2492]
["bitfinex","SOLUSD",1732999978725,0.12549,240.76,240.67,0.82863502]
["bitfinex","SOLUSD",1732999979834,0.12549,240.76,240.68,15.2492]
["bitfinex","SOLUSD",1732999981647,1.7317103,240.84,240.69,6.1976]
["bitfinex","SOLUSD",1732999981648,21.7317103,240.84,240.69,6.1976]
["bitfinex","SOLUSD",1732999981857,0.12549,240.83,240.69,6.1976]
["bitfinex","SOLUSD",1732999983248,0.12549,240.79,240.69,6.1976]
["bitfinex","SOLUSD",1732999983438,20.0,240.76,240.69,6.1976]
["bitfinex","SOLUSD",1732999999447,20.0,240.76,240.7,0.07349802]
["bitfinex","SOLUSD",1733000001057,23.902374,240.75,240.7,0.07349802]
["bitfinex","SOLUSD",1733000002469,0.12549,240.71,240.7,0.07349802]
["bitfinex","SOLUSD",1733000005562,23.902374,240.71,240.7,0.07349802]
["bitfinex","SOLUSD",1733000007647,23.776884,240.78,240.7,0.07349802]
["bitfinex","SOLUSD",1733000007959,20.0,240.75,240.7,0.07349802]
["bitfinex","SOLUSD",1733000008275,0.12549,240.73,240.7,0.07349802]
["bitfinex","SOLUSD",1733000010369,20.0,240.75,240.7,0.07349802]
["bitfinex","SOLUSD",1733000010558,0.12549,240.74,240.7,15.09159802]
["bitfinex","SOLUSD",1733000012375,20.0,240.81,240.7,15.09159802]
["bitfinex","SOLUSD",1733000012747,0.12549,240.8,240.7,15.09159802]
["bitfinex","SOLUSD",1733000013678,23.902374,240.8,240.7,15.09159802]
["bitfinex","SOLUSD",1733000013848,20.0,240.77,240.7,15.09159802]
["bitfinex","SOLUSD",1733000014047,23.902374,240.8,240.7,15.09159802]
["bitfinex","SOLUSD",1733000015242,20.0,240.77,240.7,15.09159802]
["bitfinex","SOLUSD",1733000015447,0.12549,240.76,240.7,15.09159802]
["bitfinex","SOLUSD",1733000015646,23.902374,240.76,240.7,15.09159802]
["bitfinex","SOLUSD",1733000026588,0.12549,240.72,240.7,15.09159802]
["bitfinex","SOLUSD",1733000028462,0.12549,240.75,240.7,15.09159802]
["bitfinex","SOLUSD",1733000028661,0.12549,240.72,240.7,15.09159802]
["bitfinex","SOLUSD",1733000029863,23.902374,240.72,240.7,0.07349802]
["bitfinex","SOLUSD",1733000034566,0.12549,240.68,240.57,15.7445]
["bitfinex","SOLUSD",1733000034769,20.0,240.65,240.57,15.7445]
["bitfinex","SOLUSD",1733000035068,20.0,240.76,240.59,15.7445]
["bitfinex","SOLUSD",1733000035268,23.902374,240.73,240.59,15.7445]
["bitfinex","SOLUSD",1733000035488,0.12549,240.69,240.59,15.7445]
["bitfinex","SOLUSD",1733000038893,20.0,240.7,240.6,6.5751]
["bitfinex","SOLUSD",1733000055085,20.0,240.7,240.6,7.40399083]
["bitfinex","SOLUSD",1733000055489,20.0,240.76,240.61,16.5067]
["bitfinex","SOLUSD",1733000055801,20.0,240.72,240.62,0.82879899]
["bitfinex","SOLUSD",1733000056781,16.63233,240.81,240.64,6.3815]
["bitfinex","SOLUSD",1733000056998,23.776884,240.8,240.64,6.3815]
["bitfinex","SOLUSD",1733000057184,0.12549,240.79,240.64,6.3815]
["bitfinex","SOLUSD",1733000057396,23.776884,240.81,240.64,6.3815]
["bitfinex","SOLUSD",1733000058191,20.0,240.74,240.64,6.3815]
["bitfinex","SOLUSD",1733000059413,23.902374,240.77,240.64,6.3815]
["bitfinex","SOLUSD",1733000059718,20.0,240.74,240.64,6.3815]
["bitfinex","SOLUSD",1733000064798,20.0,240.74,240.65,16.118]
["bitfinex","SOLUSD",1733000065118,20.0,240.74,240.66,0.82867096]
["bitfinex","SOLUSD",1733000067311,23.776884,240.82,240.67,16.118]
["bitfinex","SOLUSD",1733000067504,0.12549,240.81,240.67,22.5188]
["bitfinex","SOLUSD",1733000068618,0.12549,240.78,240.67,22.5188]
["bitfinex","SOLUSD",1733000072493,0.12549,240.78,240.67,6.4008]
["bitfinex","SOLUSD",1733000072694,0.12549,240.78,240.68,16.118]
["bitfinex","SOLUSD",1733000073309,20.0,240.79,240.69,0.82861652]
["bitfinex","SOLUSD",1733000073714,0.12549,240.78,240.69,0.82861652]
["bitfinex","SOLUSD",1733000074221,0.12549,240.78,240.68,16.118]
["bitfinex","SOLUSD",1733000074615,0.12549,240.78,240.68,16.94658613]
["bitfinex","SOLUSD",1733000093827,23.776884,240.82,240.69,5.0]
["bitfinex","SOLUSD",1733000094033,23.776884,240.82,240.71,6.0565]
["bitfinex","SOLUSD",1733000094730,0.12549,240.81,240.71,6.0565]
["bitfinex","SOLUSD",1733000095228,0.12549,240.78,240.71,6.0565]
["bitfinex","SOLUSD",1733000097838,1.66977,240.88,240.71,6.88501482]
["bitfinex","SOLUSD",1733000097839,20.0,240.87,240.71,6.88501482]
["bitfinex","SOLUSD",1733000098138,23.776884,240.86,240.71,6.88501482]
["bitfinex","SOLUSD",1733000098313,0.12549,240.82,240.71,6.88501482]
["bitfinex","SOLUSD",1733000098827,0.12549,240.82,240.71,11.88501482]
["bitfinex","SOLUSD",1733000099135,0.12549,240.82,240.71,6.0565]
["bitfinex","SOLUSD",1733000102531,0.12549,240.82,240.72,16.369]
["bitfinex","SOLUSD",1733000104612,23.776884,240.86,240.73,0.82848092]
["bitfinex","SOLUSD",1733000104819,1.66977,240.88,240.75,21.369]
["bitfinex","SOLUSD",1733000105018,1.66977,240.88,240.76,0.82830802]
["bitfinex","SOLUSD",1733000105219,0.12549,240.87,240.76,0.82830802]
["bitfinex","SOLUSD",1733000108234,23.902374,240.87,240.76,0.82830802]
["bitfinex","SOLUSD",1733000108424,23.902374,240.87,240.75,16.369]
["bitfinex","SOLUSD",1733000110624,23.902374,240.83,240.75,16.369]
["bitfinex","SOLUSD",1733000116852,20.0,240.8,240.75,16.369]
["bitfinex","SOLUSD",1733000117042,23.902374,240.79,240.75,16.369]
["bitfinex","SOLUSD",1733000118641,0.12549,240.75,240.69,16.369]
["bitfinex","SOLUSD",1733000118827,23.902374,240.75,240.69,16.369]
["bitfinex","SOLUSD",1733000122246,6.2174,240.83,240.69,16.369]
["bitfinex","SOLUSD",1733000122444,23.776884,240.79,240.69,16.369]
["bitfinex","SOLUSD",1733000122652,0.12549,240.75,240.69,16.369]
["bitfinex","SOLUSD",1733000123935,0.12549,240.75,240.69,22.7014]
["bitfinex","SOLUSD",1733000138238,0.12549,240.75,240.69,16.369]
["bitfinex","SOLUSD",1733000167069,20.0,240.76,240.69,16.369]
["bitfinex","SOLUSD",1733000169251,1.78994314,240.84,240.71,7.24823747]
["bitfinex","SOLUSD",1733000169252,23.776884,240.83,240.71,7.24823747]
["bitfinex","SOLUSD",1733000169652,1.66977,240.88,240.74,15.305]
["bitfinex","SOLUSD",1733000170164,0.12549,240.87,240.74,15.305]
["bitfinex","SOLUSD",1733000171168,23.902374,240.87,240.74,15.305]
["bitfinex","SOLUSD",1733000171376,23.902374,240.83,240.74,15.305]
["bitfinex","SOLUSD",1733000171573,0.12549,240.83,240.74,15.305]
["bitfinex","SOLUSD",1733000172358,0.12549,240.87,240.74,15.305]
["bitfinex","SOLUSD",1733000172676,23.902374,240.87,240.74,15.305]
["bitfinex","SOLUSD",1733000172873,0.12549,240.83,240.74,15.305]
["bitfinex","SOLUSD",1733000185076,3.41539098,240.88,240.75,6.2273]
["bitfinex","SOLUSD",1733000185277,1.66977,240.88,240.79,23.11013747]
["bitfinex","SOLUSD",1733000186287,1.66977,240.88,240.79,15.8619]
["bitfinex","SOLUSD",1733000189684,1.66977,240.88,240.79,23.11013747]
["bitfinex","SOLUSD",1733000190892,0.12549,240.87,240.79,23.11013747]
["bitfinex","SOLUSD",1733000192264,0.12549,240.87,240.8,6.148]
["bitfinex","SOLUSD",1733000192469,1.66977,240.88,240.8,6.148]
["bitfinex","SOLUSD",1733000192668,1.66977,240.88,240.8,13.39623747]
["bitfinex","SOLUSD",1733000193496,1.66977,240.88,240.81,16.1733]
["bitfinex","SOLUSD",1733000194094,1.66977,240.88,240.81,23.42153747]
["bitfinex","SOLUSD",1733000194595,1.66977,240.88,240.82,7.24823747]
["bitfinex","SOLUSD",1733000194790,1.66977,240.88,240.85,23.42153747]
["bitfinex","SOLUSD",1733000194995,1.66977,240.88,240.86,6.148]
["bitfinex","SOLUSD",1733000196168,1.66977,240.88,240.85,16.1733]
["bitfinex","SOLUSD",1733000196476,0.4730528,240.97,240.88,16.1733]
["bitfinex","SOLUSD",1733000196687,0.4730528,240.97,240.9,7.24823747]
["bitfinex","SOLUSD",1733000197078,0.12549,240.96,240.9,7.24823747]
["bitfinex","SOLUSD",1733000197277,0.4730528,240.97,240.91,0.82791724]
["bitfinex","SOLUSD",1733000197975,0.12549,240.96,240.91,0.82791724]
["bitfinex","SOLUSD",1733000198177,0.12549,240.96,240.9,0.8279175]
["bitfinex","SOLUSD",1733000199774,0.4730528,240.97,240.9,0.8279175]
["bitfinex","SOLUSD",1733000200373,0.4730528,240.97,240.9,7.24823747]
["bitfinex","SOLUSD",1733000200593,0.4730528,240.97,240.89,8.07614786]
["bitfinex","SOLUSD",1733000202777,0.4730528,240.97,240.89,0.82791039]
["bitfinex","SOLUSD",1733000203100,0.4730528,240.97,240.89,8.07614786]
["bitfinex","SOLUSD",1733000203474,0.4730528,240.97,240.89,0.82791039]
["bitfinex","SOLUSD",1733000205995,0.4037087,240.97,240.89,0.82791039]
["bitfinex","SOLUSD",1733000210899,0.12549,240.96,240.89,0.82791039]
["bitfinex","SOLUSD",1733000213392,0.4037087,240.97,240.89,0.82791039]
["bitfinex","SOLUSD",1733000213393,0.4037087,240.97,240.91,30.21283747]
["bitfinex","SOLUSD",1733000213593,0.4037087,240.97,240.92,0.82777525]
["bitfinex","SOLUSD",1733000214307,0.4037087,240.97,240.92,8.07601272]
["bitfinex","SOLUSD",1733000214488,0.4037087,240.97,240.92,0.82777525]
["bitfinex","SOLUSD",1733000214685,0.4037087,240.97,240.93,7.24823747]
["bitfinex","SOLUSD",1733000214901,0.4037087,240.97,240.94,0.82771684]
["bitfinex","SOLUSD",1733000218616,0.4037087,240.97,240.94,4.97801684]
["bitfinex","SOLUSD",1733000219292,0.4037087,240.97,240.94,12.22625431]
["bitfinex","SOLUSD",1733000220309,0.4037087,240.97,240.94,8.07595431]
["bitfinex","SOLUSD",1733000222202,0.4037087,240.97,240.94,12.22625431]
["bitfinex","SOLUSD",1733000222593,0.4037087,240.97,240.95,7.24823747]
["bitfinex","SOLUSD",1733000222909,0.4037087,240.97,240.96,0.82765036]
["bitfinex","SOLUSD",1733000223215,0.4037087,240.97,240.93,4.1505]
["bitfinex","SOLUSD",1733000225312,0.4037087,240.97,240.92,12.22665118]
["bitfinex","SOLUSD",1733000226814,0.4037087,240.97,240.93,11.39873747]
["bitfinex","SOLUSD",1733000228116,0.4037087,240.97,240.91,27.1153]
["bitfinex","SOLUSD",1733000228323,0.4037087,240.97,240.92,7.24823747]
["bitfinex","SOLUSD",1733000230213,0.4037087,240.97,240.93,7.24823747]
["bitfinex","SOLUSD",1733000232722,0.4037087,240.97,240.94,8.07596135]
["bitfinex","SOLUSD",1733000233327,0.4037087,240.97,240.96,7.24823747]
["bitfinex","SOLUSD",1733000235114,0.4037087,240.97,240.96,8.07588426]
["bitfinex","SOLUSD",1733000237037,23.776884,241.06,240.96,8.07588426]
["bitfinex","SOLUSD",1733000237219,0.12549,241.05,240.97,7.24823747]
["bitfinex","SOLUSD",1733000238158,0.12549,241.05,240.99,15.1344]
["bitfinex","SOLUSD",1733000238654,20.0,241.15,240.99,15.1344]
["bitfinex","SOLUSD",1733000238840,23.776884,241.13,240.99,19.2839]
["bitfinex","SOLUSD",1733000239029,0.12549,241.12,240.99,26.53213747]
["bitfinex","SOLUSD",1733000239657,2.20832894,241.17,241.0,7.24823747]
["bitfinex","SOLUSD",1733000240034,0.12549,241.16,241.0,7.24823747]
["bitfinex","SOLUSD",1733000240550,2.20832894,241.17,241.01,7.24823747]
["bitfinex","SOLUSD",1733000240725,20.12549,241.16,241.01,7.24823747]
["bitfinex","SOLUSD",1733000241658,23.902374,241.11,241.0,11.39753747]
["bitfinex","SOLUSD",1733000241834,0.4763549,241.17,241.03,7.24823747]
["bitfinex","SOLUSD",1733000242343,0.4763549,241.17,241.02,27.24823747]
["bitfinex","SOLUSD",1733000242652,0.12549,241.16,241.02,27.24823747]
["bitfinex","SOLUSD",1733000242947,0.12549,241.16,241.04,7.24823747]
["bitfinex","SOLUSD",1733000243146,20.0,241.15,241.04,7.24823747]
["bitfinex","SOLUSD",1733000243336,23.776884,241.14,241.04,7.24823747]
["bitfinex","SOLUSD",1733000243538,0.12549,241.13,241.04,7.24823747]
["bitfinex","SOLUSD",1733000243838,0.4763549,241.17,241.08,7.24823747]
["bitfinex","SOLUSD",1733000244152,0.4763549,241.17,241.09,8.0754705]
["bitfinex","SOLUSD",1733000245157,0.4763549,241.17,241.09,0.82723303]
["bitfinex","SOLUSD",1733000245362,0.4763549,241.17,241.1,0.82721571]
["bitfinex","SOLUSD",1733000245735,0.4763549,241.17,241.1,8.07545318]
["bitfinex","SOLUSD",1733000247262,0.4763549,241.17,241.11,7.24823747]
["bitfinex","SOLUSD",1733000247556,0.4763549,241.17,241.1,11.39583747]
["bitfinex","SOLUSD",1733000247753,0.4763549,241.17,241.08,7.24823747]
["bitfinex","SOLUSD",1733000247957,0.4763549,241.17,241.1,20.0]
["bitfinex","SOLUSD",1733000248843,0.4763549,241.17,241.07,7.24823747]
["bitfinex","SOLUSD",1733000249042,23.902374,241.16,241.06,22.6546]
["bitfinex","SOLUSD",1733000249270,23.902374,241.16,241.06,29.90283747]
["bitfinex","SOLUSD",1733000249558,23.902374,241.16,241.07,7.24823747]
["bitfinex","SOLUSD",1733000250239,23.902374,241.16,241.06,29.90283747]
["bitfinex","SOLUSD",1733000252865,23.902374,241.16,241.06,16.5244]
["bitfinex","SOLUSD",1733000256573,23.902374,241.16,241.05,27.24823747]
["bitfinex","SOLUSD",1733000256873,23.902374,241.16,241.06,7.24823747]
["bitfinex","SOLUSD",1733000257172,23.776884,241.16,241.07,7.24823747]
["bitfinex","SOLUSD",1733000257476,0.12549,241.15,241.05,24.97577137]
["bitfinex","SOLUSD",1733000257679,0.12549,241.15,241.05,31.39663747]
["bitfinex","SOLUSD",1733000258349,0.12549,241.15,241.05,24.1484]
["bitfinex","SOLUSD",1733000258548,0.12549,241.15,241.05,31.39663747]
["bitfinex","SOLUSD",1733000258750,0.12549,241.15,241.06,7.24823747]
["bitfinex","SOLUSD",1733000260456,0.12549,241.15,241.08,7.24823747]
["bitfinex","SOLUSD",1733000260651,0.12549,241.15,241.08,8.07550101]
["bitfinex","SOLUSD",1733000260868,23.776884,241.16,241.1,7.24823747]
["bitfinex","SOLUSD",1733000261491,0.12549,241.15,241.1,7.24823747]
["bitfinex","SOLUSD",1733000262565,0.4763549,241.17,241.12,7.24823747]
["bitfinex","SOLUSD",1733000264172,0.4763549,241.17,241.1,4.1475]
["bitfinex","SOLUSD",1733000264173,0.4763549,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733000264375,0.4763549,241.17,241.11,27.24823747]
["bitfinex","SOLUSD",1733000269492,0.4763549,241.17,241.12,7.24823747]
["bitfinex","SOLUSD",1733000272283,0.4763549,241.17,241.11,27.24823747]
["bitfinex","SOLUSD",1733000273062,0.4763549,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733000273259,0.4763549,241.17,241.11,27.24823747]
["bitfinex","SOLUSD",1733000274963,0.4763549,241.17,241.12,7.24823747]
["bitfinex","SOLUSD",1733000275392,0.4763549,241.17,241.12,8.07535728]
["bitfinex","SOLUSD",1733000275593,0.4763549,241.17,241.12,7.24823747]
["bitfinex","SOLUSD",1733000284197,0.4763549,241.17,241.13,7.24823747]
["bitfinex","SOLUSD",1733000284366,23.776884,241.15,240.97,47.38]
["bitfinex","SOLUSD",1733000284573,0.12549,241.14,241.02,7.24823747]
["bitfinex","SOLUSD",1733000285882,23.902374,241.11,240.98,0.82740733]
["bitfinex","SOLUSD",1733000286081,23.902374,241.11,240.98,7.24823747]
["bitfinex","SOLUSD",1733000286288,23.902374,241.11,241.02,7.24823747]
["bitfinex","SOLUSD",1733000286679,23.902374,241.11,241.03,7.24823747]
["bitfinex","SOLUSD",1733000287394,23.902374,241.11,241.02,7.24823747]
["bitfinex","SOLUSD",1733000287567,23.902374,241.11,241.04,7.24823747]
["bitfinex","SOLUSD",1733000287965,15.8704,241.27,241.1,7.24823747]
["bitfinex","SOLUSD",1733000288192,17.65696587,241.27,241.14,7.24823747]
["bitfinex","SOLUSD",1733000288492,17.65696587,241.27,241.06,17.46]
["bitfinex","SOLUSD",1733000288493,17.65696587,241.27,241.09,0.82711999]
["bitfinex","SOLUSD",1733000288669,15.8704,241.27,241.12,7.24823747]
["bitfinex","SOLUSD",1733000288869,15.8704,241.27,241.13,7.24823747]
["bitfinex","SOLUSD",1733000289793,20.0,241.24,241.13,7.24823747]
["bitfinex","SOLUSD",1733000292984,20.0,241.24,241.11,0.82707604]
["bitfinex","SOLUSD",1733000293294,20.0,241.24,241.13,7.24823747]
["bitfinex","SOLUSD",1733000293870,20.0,241.24,241.1,24.97462165]
["bitfinex","SOLUSD",1733000294071,20.0,241.24,241.14,7.24823747]
["bitfinex","SOLUSD",1733000295889,20.0,241.24,241.1,24.97462165]
["bitfinex","SOLUSD",1733000296083,20.0,241.24,241.14,7.24823747]
["bitfinex","SOLUSD",1733000297682,20.0,241.24,241.15,7.24823747]
["bitfinex","SOLUSD",1733000297884,20.0,241.24,241.11,20.0]
["bitfinex","SOLUSD",1733000298085,20.0,241.24,241.15,7.24823747]
["bitfinex","SOLUSD",1733000299001,20.0,241.24,241.16,7.24823747]
["bitfinex","SOLUSD",1733000299494,15.8704,241.27,241.16,7.24823747]
["bitfinex","SOLUSD",1733000303097,23.902374,241.26,241.16,7.24823747]
["bitfinex","SOLUSD",1733000303283,23.902374,241.26,241.19,7.24823747]
["bitfinex","SOLUSD",1733000312801,23.902374,241.26,241.18,7.24823747]
["bitfinex","SOLUSD",1733000313007,23.902374,241.26,241.13,15.2048]
["bitfinex","SOLUSD",1733000313394,23.902374,241.26,241.13,7.24823747]
["bitfinex","SOLUSD",1733000314618,23.902374,241.26,241.15,7.24823747]
["bitfinex","SOLUSD",1733000314820,23.902374,241.26,241.16,7.24823747]
["bitfinex","SOLUSD",1733000321132,23.902374,241.26,241.15,7.24823747]
["bitfinex","SOLUSD",1733000321436,23.902374,241.26,241.16,7.24823747]
["bitfinex","SOLUSD",1733000322111,23.902374,241.26,241.17,7.24823747]
["bitfinex","SOLUSD",1733000322922,23.902374,241.26,241.18,7.24823747]
["bitfinex","SOLUSD",1733000323121,23.902374,241.26,241.19,7.24823747]
["bitfinex","SOLUSD",1733000323637,23.776884,241.26,241.2,7.24823747]
["bitfinex","SOLUSD",1733000323821,0.12549,241.25,241.2,7.24823747]
["bitfinex","SOLUSD",1733000324728,23.776884,241.26,241.2,7.24823747]
["bitfinex","SOLUSD",1733000325231,23.776884,241.26,241.19,7.24823747]
["bitfinex","SOLUSD",1733000326132,0.12549,241.26,241.2,7.24823747]
["bitfinex","SOLUSD",1733000326824,15.898,241.33,241.2,7.24823747]
["bitfinex","SOLUSD",1733000326825,23.902374,241.29,241.2,7.24823747]
["bitfinex","SOLUSD",1733000328837,23.902374,241.29,241.22,7.24823747]
["bitfinex","SOLUSD",1733000331242,23.902374,241.29,241.21,7.24823747]
["bitfinex","SOLUSD",1733000334237,20.0,241.3,241.23,7.24823747]
["bitfinex","SOLUSD",1733000340018,20.0,241.3,241.22,7.24823747]
["bitfinex","SOLUSD",1733000340636,23.902374,241.29,241.17,16.47809704]
["bitfinex","SOLUSD",1733000340943,23.902374,241.29,241.19,7.24823747]
["bitfinex","SOLUSD",1733000341142,23.902374,241.29,241.17,15.6513]
["bitfinex","SOLUSD",1733000341323,23.902374,241.29,241.19,7.24823747]
["bitfinex","SOLUSD",1733000342344,23.902374,241.29,241.2,7.24823747]
["bitfinex","SOLUSD",1733000343224,23.902374,241.29,241.17,15.6513]
["bitfinex","SOLUSD",1733000343419,23.902374,241.29,241.15,0.82691112]
["bitfinex","SOLUSD",1733000343624,23.902374,241.29,241.18,7.24823747]
["bitfinex","SOLUSD",1733000343822,23.902374,241.29,241.19,7.24823747]
["bitfinex","SOLUSD",1733000344248,23.902374,241.29,241.2,7.24823747]
["bitfinex","SOLUSD",1733000355255,20.0,241.3,241.22,7.24823747]
["bitfinex","SOLUSD",1733000355554,19.579164,241.3,241.22,7.24823747]
["bitfinex","SOLUSD",1733000355758,19.579164,241.3,241.21,7.24823747]
["bitfinex","SOLUSD",1733000359754,23.902374,241.37,241.24,7.24823747]
["bitfinex","SOLUSD",1733000359959,23.776884,241.33,241.24,7.24823747]
["bitfinex","SOLUSD",1733000360163,20.0,241.3,241.24,7.24823747]
["bitfinex","SOLUSD",1733000362244,20.0,241.3,241.23,7.24823747]
["bitfinex","SOLUSD",1733000372064,20.0,241.3,241.24,7.24823747]
["bitfinex","SOLUSD",1733000372944,20.0,241.3,241.25,7.24823747]
["bitfinex","SOLUSD",1733000373139,20.0,241.3,241.24,7.24823747]
["bitfinex","SOLUSD",1733000379066,23.902374,241.29,241.22,0.82672861]
["bitfinex","SOLUSD",1733000379256,23.902374,241.29,241.22,7.24823747]
["bitfinex","SOLUSD",1733000380274,20.0,241.32,241.22,7.24823747]
["bitfinex","SOLUSD",1733000380656,23.776884,241.31,241.22,7.24823747]
["bitfinex","SOLUSD",1733000383247,0.12549,241.3,241.17,4.97312554]
["bitfinex","SOLUSD",1733000383453,0.12549,241.3,241.22,7.24823747]
["bitfinex","SOLUSD",1733000386965,20.0,241.28,241.14,52.02321453]
["bitfinex","SOLUSD",1733000387264,20.0,241.28,241.18,7.24823747]
["bitfinex","SOLUSD",1733000387466,0.12549,241.31,241.18,7.24823747]
["bitfinex","SOLUSD",1733000388385,0.12549,241.31,241.19,7.24823747]
["bitfinex","SOLUSD",1733000390185,0.12549,241.27,241.15,15.0954]
["bitfinex","SOLUSD",1733000390359,0.12549,241.27,241.17,7.24823747]
["bitfinex","SOLUSD",1733000390675,0.12549,241.25,241.17,7.24823747]
["bitfinex","SOLUSD",1733000391277,0.12549,241.25,241.16,7.24823747]
["bitfinex","SOLUSD",1733000391671,20.0,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1733000392185,0.12549,241.23,241.15,7.24823747]
["bitfinex","SOLUSD",1733000392378,0.12549,241.23,241.14,23.776884]
["bitfinex","SOLUSD",1733000392854,0.12549,241.23,241.13,7.24823747]
["bitfinex","SOLUSD",1733000394284,0.12549,241.23,241.14,23.776884]
["bitfinex","SOLUSD",1733000398181,0.12549,241.23,241.14,7.24823747]
["bitfinex","SOLUSD",1733000399590,0.12549,241.23,241.1,23.776884]
["bitfinex","SOLUSD",1733000399798,0.12549,241.23,241.13,7.24823747]
["bitfinex","SOLUSD",1733000400666,0.12549,241.23,241.1,23.776884]
["bitfinex","SOLUSD",1733000400878,0.12549,241.23,241.12,7.24823747]
["bitfinex","SOLUSD",1733000401588,0.12549,241.23,241.1,23.776884]
["bitfinex","SOLUSD",1733000401792,0.12549,241.21,241.07,4.148]
["bitfinex","SOLUSD",1733000402093,0.12549,241.18,241.09,7.24823747]
["bitfinex","SOLUSD",1733000402384,0.12549,241.18,241.11,7.24823747]
["bitfinex","SOLUSD",1733000403494,20.0,241.19,241.1,7.24823747]
["bitfinex","SOLUSD",1733000403798,0.12549,241.18,241.09,7.24823747]
["bitfinex","SOLUSD",1733000404095,0.12549,241.13,240.97,129.99383156]
["bitfinex","SOLUSD",1733000404267,20.0,241.1,240.97,52.02321453]
["bitfinex","SOLUSD",1733000404468,20.0,241.1,240.93,4.1505]
["bitfinex","SOLUSD",1733000404696,20.0,241.1,240.99,7.24823747]
["bitfinex","SOLUSD",1733000404988,20.0,241.14,240.95,4.1502]
["bitfinex","SOLUSD",1733000405190,0.12549,241.13,240.98,7.24823747]
["bitfinex","SOLUSD",1733000406072,0.12549,241.13,240.99,23.776884]
["bitfinex","SOLUSD",1733000406674,0.12549,241.13,240.98,7.24823747]
["bitfinex","SOLUSD",1733000406675,0.12549,241.13,240.98,23.776884]
["bitfinex","SOLUSD",1733000406997,0.12549,241.13,240.96,7.24823747]
["bitfinex","SOLUSD",1733000407592,0.12549,241.13,240.98,7.24823747]
["bitfinex","SOLUSD",1733000408095,15.767,241.17,241.03,7.24823747]
["bitfinex","SOLUSD",1733000408299,15.767,241.17,241.04,31.02512147]
["bitfinex","SOLUSD",1733000408476,15.767,241.17,241.06,23.776884]
["bitfinex","SOLUSD",1733000410301,0.12549,241.16,240.99,0.82760309]
["bitfinex","SOLUSD",1733000410593,20.0,241.14,241.04,23.776884]
["bitfinex","SOLUSD",1733000410804,0.12549,241.13,241.04,31.02512147]
["bitfinex","SOLUSD",1733000411174,0.12549,241.13,241.05,7.24823747]
["bitfinex","SOLUSD",1733000411389,15.767,241.17,241.07,7.24823747]
["bitfinex","SOLUSD",1733000412002,15.767,241.17,241.09,7.24823747]
["bitfinex","SOLUSD",1733000412293,9.4173,241.17,241.09,7.24823747]
["bitfinex","SOLUSD",1733000412877,9.4173,241.17,241.08,7.24823747]
["bitfinex","SOLUSD",1733000413076,9.4173,241.17,241.07,7.24823747]
["bitfinex","SOLUSD",1733000413275,9.4173,241.17,241.08,23.776884]
["bitfinex","SOLUSD",1733000413705,9.4173,241.17,241.07,23.776884]
["bitfinex","SOLUSD",1733000413879,0.12549,241.16,241.05,23.776884]
["bitfinex","SOLUSD",1733000414079,0.12549,241.16,241.04,31.02512147]
["bitfinex","SOLUSD",1733000414275,0.12549,241.16,241.03,23.776884]
["bitfinex","SOLUSD",1733000414481,20.0,241.14,241.03,31.02512147]
["bitfinex","SOLUSD",1733000414888,0.12549,241.13,241.03,23.776884]
["bitfinex","SOLUSD",1733000415177,0.12549,241.13,241.04,23.776884]
["bitfinex","SOLUSD",1733000417292,0.12549,241.13,241.04,31.02512147]
["bitfinex","SOLUSD",1733000417607,19.96135779,241.14,241.05,7.24823747]
["bitfinex","SOLUSD",1733000417807,19.96135779,241.14,241.06,7.24823747]
["bitfinex","SOLUSD",1733000419698,19.96135779,241.14,241.07,7.24823747]
["bitfinex","SOLUSD",1733000420703,0.12549,241.16,241.07,7.24823747]
["bitfinex","SOLUSD",1733000422203,9.4173,241.17,241.09,31.02512147]
["bitfinex","SOLUSD",1733000422399,9.4173,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1733000422900,9.4173,241.17,241.08,23.776884]
["bitfinex","SOLUSD",1733000425507,0.12549,241.16,241.05,31.02512147]
["bitfinex","SOLUSD",1733000425711,0.12549,241.16,241.05,7.24823747]
["bitfinex","SOLUSD",1733000426009,0.12549,241.16,241.0,4.148]
["bitfinex","SOLUSD",1733000426010,20.12549,241.19,241.02,24.1488]
["bitfinex","SOLUSD",1733000426202,20.12549,241.19,241.05,7.24823747]
["bitfinex","SOLUSD",1733000426717,20.12549,241.19,241.08,7.24823747]
["bitfinex","SOLUSD",1733000426880,20.12549,241.19,241.03,0.82739286]
["bitfinex","SOLUSD",1733000426881,20.12549,241.19,241.09,7.24823747]
["bitfinex","SOLUSD",1733000427911,20.12549,241.19,241.1,7.24823747]
["bitfinex","SOLUSD",1733000429027,20.12549,241.19,241.09,7.24823747]
["bitfinex","SOLUSD",1733000430309,20.12549,241.19,241.03,0.82739286]
["bitfinex","SOLUSD",1733000430518,20.12549,241.19,241.04,11.39683747]
["bitfinex","SOLUSD",1733000430807,20.12549,241.19,241.05,7.24823747]
["bitfinex","SOLUSD",1733000431007,20.12549,241.19,241.04,11.39683747]
["bitfinex","SOLUSD",1733000431804,20.12549,241.19,241.05,23.776884]
["bitfinex","SOLUSD",1733000435210,20.12549,241.19,241.05,27.925384]
["bitfinex","SOLUSD",1733000435617,20.12549,241.19,241.08,7.24823747]
["bitfinex","SOLUSD",1733000435792,20.12549,241.19,241.09,7.24823747]
["bitfinex","SOLUSD",1733000437922,20.12549,241.19,241.08,7.24823747]
["bitfinex","SOLUSD",1733000438097,20.12549,241.19,241.08,31.02512147]
["bitfinex","SOLUSD",1733000438709,20.12549,241.19,241.08,23.776884]
["bitfinex","SOLUSD",1733000439804,20.12549,241.19,241.08,31.02512147]
["bitfinex","SOLUSD",1733000440511,20.12549,241.19,241.08,23.776884]
["bitfinex","SOLUSD",1733000442231,20.12549,241.19,241.08,31.02512147]
["bitfinex","SOLUSD",1733000442524,20.12549,241.19,241.09,7.24823747]
["bitfinex","SOLUSD",1733000442731,20.12549,241.19,241.1,23.776884]
["bitfinex","SOLUSD",1733000444802,6.3497,241.22,241.13,7.24823747]
["bitfinex","SOLUSD",1733000445204,9.4173,241.25,241.14,7.24823747]
["bitfinex","SOLUSD",1733000445518,0.12549,241.24,241.15,7.24823747]
["bitfinex","SOLUSD",1733000446216,9.4173,241.25,241.16,31.02512147]
["bitfinex","SOLUSD",1733000446416,9.4173,241.25,241.17,7.24823747]
["bitfinex","SOLUSD",1733000447228,9.4173,241.25,241.15,31.02512147]
["bitfinex","SOLUSD",1733000448125,0.12549,241.24,241.15,23.776884]
["bitfinex","SOLUSD",1733000448326,0.12549,241.24,241.13,23.776884]
["bitfinex","SOLUSD",1733000450937,0.12549,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1733000451133,0.12549,241.24,241.12,31.02512147]
["bitfinex","SOLUSD",1733000451432,0.12549,241.24,241.06,41.1325]
["bitfinex","SOLUSD",1733000451433,0.12549,241.21,241.06,16.2525]
["bitfinex","SOLUSD",1733000451614,0.12549,241.17,241.06,16.2525]
["bitfinex","SOLUSD",1733000452418,0.12549,241.17,241.04,7.24823747]
["bitfinex","SOLUSD",1733000452820,0.12549,241.17,241.05,23.776884]
["bitfinex","SOLUSD",1733000455521,0.12549,241.12,240.98,13.42713747]
["bitfinex","SOLUSD",1733000456033,6.74249,241.12,240.96,4.1499]
["bitfinex","SOLUSD",1733000456240,20.0,241.09,240.98,7.24823747]
["bitfinex","SOLUSD",1733000456614,20.0,241.09,240.97,7.24823747]
["bitfinex","SOLUSD",1733000456810,20.0,241.09,240.97,23.776884]
["bitfinex","SOLUSD",1733000457039,20.0,241.09,240.97,27.926684]
["bitfinex","SOLUSD",1733000457237,20.0,241.09,240.94,15.2555]
["bitfinex","SOLUSD",1733000457238,0.12549,241.08,240.94,15.2555]
["bitfinex","SOLUSD",1733000458733,0.12549,241.08,240.95,23.776884]
["bitfinex","SOLUSD",1733000459316,0.12549,241.08,240.95,31.02512147]
["bitfinex","SOLUSD",1733000459512,6.617,241.12,241.0,7.24823747]
["bitfinex","SOLUSD",1733000459737,6.617,241.12,241.01,23.776884]
["bitfinex","SOLUSD",1733000460039,0.12549,241.11,241.01,23.776884]
["bitfinex","SOLUSD",1733000460423,0.12549,241.11,240.99,23.776884]
["bitfinex","SOLUSD",1733000461529,20.0,241.09,240.99,23.776884]
["bitfinex","SOLUSD",1733000461730,20.0,241.09,240.98,23.776884]
["bitfinex","SOLUSD",1733000464638,0.12549,241.08,240.96,23.776884]
["bitfinex","SOLUSD",1733000465220,0.12549,241.08,240.98,23.776884]
["bitfinex","SOLUSD",1733000466023,20.0,241.09,240.98,7.24823747]
["bitfinex","SOLUSD",1733000466228,6.617,241.12,241.03,7.24823747]
["bitfinex","SOLUSD",1733000466564,0.12549,241.11,241.02,31.02512147]
["bitfinex","SOLUSD",1733000470545,9.4173,241.16,241.05,31.02512147]
["bitfinex","SOLUSD",1733000471349,0.12549,241.15,241.05,31.02512147]
["bitfinex","SOLUSD",1733000471529,20.0,241.13,241.05,23.776884]
["bitfinex","SOLUSD",1733000471732,20.0,241.13,241.04,23.776884]
["bitfinex","SOLUSD",1733000474350,0.12549,241.15,241.04,23.776884]
["bitfinex","SOLUSD",1733000474950,0.12549,241.15,241.05,23.776884]
["bitfinex","SOLUSD",1733000475147,0.12549,241.15,241.05,31.02512147]
["bitfinex","SOLUSD",1733000476454,0.12549,241.12,240.99,4.1494]
["bitfinex","SOLUSD",1733000476648,0.12549,241.12,241.0,7.24823747]
["bitfinex","SOLUSD",1733000477333,0.12549,241.12,240.99,7.24823747]
["bitfinex","SOLUSD",1733000477533,0.12549,241.12,240.97,4.1497]
["bitfinex","SOLUSD",1733000477750,0.12549,241.12,240.94,15.2555]
["bitfinex","SOLUSD",1733000477751,0.12549,241.12,240.95,11.39823747]
["bitfinex","SOLUSD",1733000477952,0.12549,241.12,240.92,6.53]
["bitfinex","SOLUSD",1733000477953,9.54279,241.07,240.92,4.1506]
["bitfinex","SOLUSD",1733000478154,9.54279,241.07,240.94,7.24823747]
["bitfinex","SOLUSD",1733000478831,9.54279,241.07,240.93,11.39873747]
["bitfinex","SOLUSD",1733000479032,9.54279,241.07,240.95,7.24823747]
["bitfinex","SOLUSD",1733000479639,9.54279,241.07,240.96,23.776884]
["bitfinex","SOLUSD",1733000480036,9.54279,241.07,240.96,31.02512147]
["bitfinex","SOLUSD",1733000480244,9.54279,241.07,240.98,7.24823747]
["bitfinex","SOLUSD",1733000480552,9.54279,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1733000482151,9.54279,241.07,240.98,23.776884]
["bitfinex","SOLUSD",1733000482355,9.54279,241.07,240.97,23.776884]
["bitfinex","SOLUSD",1733000483958,9.54279,241.07,240.93,4.1505]
["bitfinex","SOLUSD",1733000484131,9.54279,241.07,240.94,23.776884]
["bitfinex","SOLUSD",1733000486032,0.12549,241.03,240.93,23.776884]
["bitfinex","SOLUSD",1733000486236,0.12549,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1733000486439,0.12549,241.03,240.91,7.24823747]
["bitfinex","SOLUSD",1733000486657,0.12549,241.03,240.87,19.3001]
["bitfinex","SOLUSD",1733000486834,0.12549,241.01,240.88,7.24823747]
["bitfinex","SOLUSD",1733000487848,0.12549,241.01,240.88,11.39963747]
["bitfinex","SOLUSD",1733000488230,0.12549,240.98,240.88,7.24823747]
["bitfinex","SOLUSD",1733000488537,0.12549,240.98,240.89,23.776884]
["bitfinex","SOLUSD",1733000490142,0.12549,240.98,240.88,23.776884]
["bitfinex","SOLUSD",1733000490443,0.12549,240.98,240.85,7.48258089]
["bitfinex","SOLUSD",1733000490444,0.12549,240.98,240.86,31.02512147]
["bitfinex","SOLUSD",1733000490765,0.12549,240.98,240.88,23.776884]
["bitfinex","SOLUSD",1733000491642,0.12549,240.98,240.83,0.82798394]
["bitfinex","SOLUSD",1733000491643,0.12549,240.96,240.83,0.82798394]
["bitfinex","SOLUSD",1733000491857,0.12549,240.96,240.82,12.2286462]
["bitfinex","SOLUSD",1733000492063,0.12549,240.96,240.84,7.24823747]
["bitfinex","SOLUSD",1733000492739,0.12549,240.96,240.83,7.24823747]
["bitfinex","SOLUSD",1733000493149,0.12549,240.96,240.84,31.02512147]
["bitfinex","SOLUSD",1733000493445,0.12549,240.96,240.85,7.24823747]
["bitfinex","SOLUSD",1733000493665,0.12549,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1733000495470,0.12549,240.96,240.86,31.02512147]
["bitfinex","SOLUSD",1733000497150,0.12549,240.96,240.86,35.17682147]
["bitfinex","SOLUSD",1733000497345,9.4173,240.97,240.86,35.17682147]
["bitfinex","SOLUSD",1733000497346,9.4173,240.97,240.88,7.24823747]
["bitfinex","SOLUSD",1733000497566,9.4173,240.97,240.89,23.776884]
["bitfinex","SOLUSD",1733000499468,0.12549,241.01,240.89,7.24823747]
["bitfinex","SOLUSD",1733000500582,20.0,240.99,240.9,31.02512147]
["bitfinex","SOLUSD",1733000500762,15.7507,241.02,240.91,7.24823747]
["bitfinex","SOLUSD",1733000501091,0.12549,241.01,240.92,7.24823747]
["bitfinex","SOLUSD",1733000502183,0.12549,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1733000503966,0.12549,241.01,240.93,35.17562147]
["bitfinex","SOLUSD",1733000504174,0.12549,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1733000504372,16.0218,241.08,240.96,7.24823747]
["bitfinex","SOLUSD",1733000504577,0.12549,241.07,240.96,7.24823747]
["bitfinex","SOLUSD",1733000504876,0.12549,241.07,240.94,23.776884]
["bitfinex","SOLUSD",1733000505597,0.12549,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1733000505769,0.12549,241.04,240.85,4.1519]
["bitfinex","SOLUSD",1733000505975,0.12549,241.04,240.89,23.776884]
["bitfinex","SOLUSD",1733000506565,0.12549,241.04,240.89,31.02512147]
["bitfinex","SOLUSD",1733000506971,0.12549,241.04,240.89,39.09727399]
["bitfinex","SOLUSD",1733000509296,0.12549,241.04,240.9,15.32028999]
["bitfinex","SOLUSD",1733000509494,0.12549,241.04,240.92,11.16928999]
["bitfinex","SOLUSD",1733000509695,0.12549,241.04,240.93,34.94617399]
["bitfinex","SOLUSD",1733000509873,20.0,241.05,240.93,34.94617399]
["bitfinex","SOLUSD",1733000509874,20.0,241.05,240.95,23.776884]
["bitfinex","SOLUSD",1733000510398,0.12549,241.0,240.88,19.2016]
["bitfinex","SOLUSD",1733000511373,0.12549,241.0,240.89,23.776884]
["bitfinex","SOLUSD",1733000512566,0.12549,241.0,240.89,27.928084]
["bitfinex","SOLUSD",1733000512972,0.12549,241.0,240.89,39.92529412]
["bitfinex","SOLUSD",1733000513290,6.6045,241.04,240.92,23.776884]
["bitfinex","SOLUSD",1733000513604,0.12549,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1733000515300,20.0,241.03,240.94,34.94617399]
["bitfinex","SOLUSD",1733000515487,20.0,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1733000515670,20.0,241.03,240.93,23.776884]
["bitfinex","SOLUSD",1733000515998,0.12549,241.02,240.93,23.776884]
["bitfinex","SOLUSD",1733000517275,0.12549,241.05,240.93,39.09667399]
["bitfinex","SOLUSD",1733000517472,0.12549,241.05,240.95,23.776884]
["bitfinex","SOLUSD",1733000519806,0.12549,241.05,240.95,39.09627399]
["bitfinex","SOLUSD",1733000521001,0.12549,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1733000521302,6.6045,241.1,240.99,23.776884]
["bitfinex","SOLUSD",1733000521695,0.12549,241.09,240.98,23.776884]
["bitfinex","SOLUSD",1733000524412,0.12549,241.09,240.98,39.09577399]
["bitfinex","SOLUSD",1733000524793,0.12549,241.09,241.0,23.776884]
["bitfinex","SOLUSD",1733000525093,0.12549,241.09,241.01,11.16928999]
["bitfinex","SOLUSD",1733000525482,9.4173,241.11,241.02,23.776884]
["bitfinex","SOLUSD",1733000526185,0.12549,241.1,240.99,35.31858999]
["bitfinex","SOLUSD",1733000526396,0.12549,241.1,240.99,15.31858999]
["bitfinex","SOLUSD",1733000526599,0.12549,241.1,240.98,23.776884]
["bitfinex","SOLUSD",1733000526909,0.12549,241.07,240.97,23.776884]
["bitfinex","SOLUSD",1733000527213,9.4173,241.11,241.03,23.776884]
["bitfinex","SOLUSD",1733000527507,0.12549,241.1,241.03,23.776884]
["bitfinex","SOLUSD",1733000527711,15.8799,241.16,241.03,23.776884]
["bitfinex","SOLUSD",1733000528208,0.12549,241.15,241.01,27.925984]
["bitfinex","SOLUSD",1733000528385,0.12549,241.15,241.01,39.09527399]
["bitfinex","SOLUSD",1733000528785,0.12549,241.12,241.01,35.06711905]
["bitfinex","SOLUSD",1733000530018,0.12549,241.12,241.01,27.925984]
["bitfinex","SOLUSD",1733000531909,0.12549,241.12,241.01,35.06711905]
["bitfinex","SOLUSD",1733000532296,0.12549,241.12,241.01,27.925984]
["bitfinex","SOLUSD",1733000533409,0.12549,241.15,241.01,27.925984]
["bitfinex","SOLUSD",1733000533605,0.12549,241.15,241.01,35.06711905]
["bitfinex","SOLUSD",1733000533810,0.12549,241.12,241.01,35.06711905]
["bitfinex","SOLUSD",1733000535002,0.12549,241.12,241.01,27.925984]
["bitfinex","SOLUSD",1733000535610,0.12549,241.12,241.0,23.776884]
["bitfinex","SOLUSD",1733000535823,0.12549,241.12,240.95,11.29113505]
["bitfinex","SOLUSD",1733000535998,0.12549,241.12,240.95,4.15]
["bitfinex","SOLUSD",1733000536201,0.12549,241.12,240.95,11.29113505]
["bitfinex","SOLUSD",1733000537294,0.12549,241.12,240.96,27.926884]
["bitfinex","SOLUSD",1733000537492,0.12549,241.07,240.96,27.926884]
["bitfinex","SOLUSD",1733000537714,0.12549,241.07,240.96,35.06801905]
["bitfinex","SOLUSD",1733000537914,9.4173,241.11,241.0,7.14113505]
["bitfinex","SOLUSD",1733000539025,0.12549,241.1,241.0,7.14113505]
["bitfinex","SOLUSD",1733000539396,0.12549,241.1,241.02,7.14113505]
["bitfinex","SOLUSD",1733000539720,9.4173,241.11,241.02,7.14113505]
["bitfinex","SOLUSD",1733000540626,6.4626,241.16,241.03,30.91801905]
["bitfinex","SOLUSD",1733000540919,6.4626,241.16,241.04,7.14113505]
["bitfinex","SOLUSD",1733000541224,6.4626,241.16,241.05,23.776884]
["bitfinex","SOLUSD",1733000541598,6.4626,241.16,241.03,23.776884]
["bitfinex","SOLUSD",1733000541599,0.12549,241.15,241.03,23.776884]
["bitfinex","SOLUSD",1733000542720,0.12549,241.15,241.03,27.925684]
["bitfinex","SOLUSD",1733000546030,0.12549,241.15,241.03,28.75309629]
["bitfinex","SOLUSD",1733000546197,0.12549,241.15,241.03,35.89423134]
["bitfinex","SOLUSD",1733000549725,0.12549,241.15,241.03,28.75309629]
["bitfinex","SOLUSD",1733000550107,0.12549,241.12,240.99,19.9239]
["bitfinex","SOLUSD",1733000550305,0.12549,241.12,240.98,7.14113505]
["bitfinex","SOLUSD",1733000550505,0.12549,241.12,240.97,8.2977]
["bitfinex","SOLUSD",1733000550711,0.12549,241.12,240.97,11.29083505]
["bitfinex","SOLUSD",1733000551646,0.12549,241.12,240.98,27.926484]
["bitfinex","SOLUSD",1733000552204,0.12549,241.07,240.97,23.776884]
["bitfinex","SOLUSD",1733000557238,0.12549,241.07,240.95,23.776884]
["bitfinex","SOLUSD",1733000557533,0.12549,241.04,240.92,23.776884]
["bitfinex","SOLUSD",1733000558815,0.12549,241.04,240.92,30.91801905]
["bitfinex","SOLUSD",1733000559014,0.12549,241.04,240.93,4.1505]
["bitfinex","SOLUSD",1733000559215,0.12549,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1733000563739,0.12549,241.04,240.94,30.91801905]
["bitfinex","SOLUSD",1733000564037,0.12549,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1733000566824,9.4173,241.11,241.0,23.776884]
["bitfinex","SOLUSD",1733000567140,9.4173,241.11,241.01,7.14113505]
["bitfinex","SOLUSD",1733000567329,0.12549,241.1,241.01,7.14113505]
["bitfinex","SOLUSD",1733000567520,9.4173,241.11,241.01,7.14113505]
["bitfinex","SOLUSD",1733000568248,0.12549,241.1,241.01,7.14113505]
["bitfinex","SOLUSD",1733000568543,0.12549,241.1,241.0,23.776884]
["bitfinex","SOLUSD",1733000568745,0.12549,241.1,241.0,35.06731905]
["bitfinex","SOLUSD",1733000569529,0.12549,241.1,241.0,27.926184]
["bitfinex","SOLUSD",1733000569931,0.12549,241.1,241.0,23.776884]
["bitfinex","SOLUSD",1733000573217,0.12549,241.1,241.0,28.926184]
["bitfinex","SOLUSD",1733000574031,0.12549,241.1,241.0,36.06731905]
["bitfinex","SOLUSD",1733000575729,0.12549,241.07,241.0,1.0]
["bitfinex","SOLUSD",1733000581145,0.12549,241.05,241.0,1.0]
["bitfinex","SOLUSD",1733000581679,0.12549,241.02,241.0,1.0]
["bitfinex","SOLUSD",1733000586475,0.12549,241.02,241.0,0.8655]
["bitfinex","SOLUSD",1733000586650,23.902374,241.02,241.0,0.8386]
["bitfinex","SOLUSD",1733000587054,6.26769,241.01,241.0,0.8386]
["bitfinex","SOLUSD",1733000587469,30.044574,241.01,241.0,0.8386]
["bitfinex","SOLUSD",1733000594486,0.12549,240.96,240.82,16.4712]
["bitfinex","SOLUSD",1733000594663,0.12549,240.92,240.82,16.4712]
["bitfinex","SOLUSD",1733000594861,0.12549,240.92,240.82,23.61233505]
["bitfinex","SOLUSD",1733000595269,20.0,240.97,240.82,23.61233505]
["bitfinex","SOLUSD",1733000595476,0.12549,240.96,240.82,23.61233505]
["bitfinex","SOLUSD",1733000596381,0.12549,240.96,240.82,16.4712]
["bitfinex","SOLUSD",1733000598460,0.12549,240.92,240.82,16.4712]
["bitfinex","SOLUSD",1733000606990,23.776884,240.97,240.82,16.4712]
["bitfinex","SOLUSD",1733000607170,0.12549,240.93,240.82,16.4712]
["bitfinex","SOLUSD",1733000607365,0.12549,240.93,240.82,23.61233505]
["bitfinex","SOLUSD",1733000607571,0.12549,240.93,240.82,27.76473505]
["bitfinex","SOLUSD",1733000607802,0.12549,241.0,240.82,27.76473505]
["bitfinex","SOLUSD",1733000608097,23.902374,241.0,240.82,23.61233505]
["bitfinex","SOLUSD",1733000608896,0.12549,240.96,240.82,23.61233505]
["bitfinex","SOLUSD",1733000609385,0.12549,240.96,240.82,16.4712]
["bitfinex","SOLUSD",1733000609780,0.12549,240.92,240.82,16.4712]
["bitfinex","SOLUSD",1733000617176,20.0,240.98,240.83,7.14113505]
["bitfinex","SOLUSD",1733000617381,20.0,240.98,240.84,7.14113505]
["bitfinex","SOLUSD",1733000617668,0.12549,240.97,240.83,30.91801905]
["bitfinex","SOLUSD",1733000618083,20.0,240.98,240.83,30.91801905]
["bitfinex","SOLUSD",1733000618599,0.12549,240.97,240.83,30.91801905]
["bitfinex","SOLUSD",1733000619171,0.12549,241.0,240.83,30.91801905]
["bitfinex","SOLUSD",1733000619703,0.12549,240.97,240.83,30.91801905]
["bitfinex","SOLUSD",1733000620778,0.12549,240.97,240.83,23.776884]
["bitfinex","SOLUSD",1733000621104,0.12549,240.97,240.82,16.4712]
["bitfinex","SOLUSD",1733000623179,0.12549,240.93,240.82,16.4712]
["bitfinex","SOLUSD",1733000632608,20.0,240.94,240.82,16.4712]
["bitfinex","SOLUSD",1733000632812,8.7041,241.01,240.83,23.776884]
["bitfinex","SOLUSD",1733000633907,23.776884,241.0,240.83,23.776884]
["bitfinex","SOLUSD",1733000634103,0.12549,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1733000637312,0.12549,240.97,240.83,23.776884]
["bitfinex","SOLUSD",1733000639801,0.12549,241.0,240.83,30.91801905]
["bitfinex","SOLUSD",1733000640215,0.12549,241.0,240.83,23.776884]
["bitfinex","SOLUSD",1733000640811,20.0,240.99,240.83,23.776884]
["bitfinex","SOLUSD",1733000641016,0.12549,240.98,240.83,23.776884]
["bitfinex","SOLUSD",1733000641524,0.12549,241.0,240.83,23.776884]
["bitfinex","SOLUSD",1733000641814,0.12549,241.0,240.83,30.91801905]
["bitfinex","SOLUSD",1733000642201,20.12549,241.0,240.83,23.776884]
["bitfinex","SOLUSD",1733000644011,0.12549,241.0,240.83,23.776884]
["bitfinex","SOLUSD",1733000644209,0.12549,241.0,240.84,23.776884]
["bitfinex","SOLUSD",1733000644516,0.12549,241.0,240.85,16.2037]
["bitfinex","SOLUSD",1733000644718,0.12549,241.01,240.85,16.2037]
["bitfinex","SOLUSD",1733000645221,6.566,241.09,240.88,23.776884]
["bitfinex","SOLUSD",1733000645222,11.566,241.09,240.88,23.776884]
["bitfinex","SOLUSD",1733000645513,5.0,241.08,240.88,23.776884]
["bitfinex","SOLUSD",1733000645915,0.12549,241.07,240.88,23.776884]
["bitfinex","SOLUSD",1733000646221,0.12549,241.07,240.89,23.77213505]
["bitfinex","SOLUSD",1733000646405,5.0,241.08,240.9,30.375684]
["bitfinex","SOLUSD",1733000647320,0.12549,241.05,240.9,30.375684]
["bitfinex","SOLUSD",1733000647505,20.12549,241.05,240.9,30.375684]
["bitfinex","SOLUSD",1733000648317,0.12549,241.02,240.9,6.5988]
["bitfinex","SOLUSD",1733000650525,20.12549,241.0,240.9,6.5988]
["bitfinex","SOLUSD",1733000651202,0.12549,240.98,240.9,6.5988]
["bitfinex","SOLUSD",1733000651410,0.12549,240.98,240.89,16.631]
["bitfinex","SOLUSD",1733000651917,0.12549,240.96,240.89,16.631]
["bitfinex","SOLUSD",1733000652219,0.12549,240.94,240.89,16.631]
["bitfinex","SOLUSD",1733000657620,0.12549,240.94,240.84,6.5988]
["bitfinex","SOLUSD",1733000658606,20.12549,240.94,240.84,6.5988]
["bitfinex","SOLUSD",1733000662108,0.12549,240.91,240.84,6.5988]
["bitfinex","SOLUSD",1733000665633,0.12549,240.91,240.82,15.9965]
["bitfinex","SOLUSD",1733000665831,0.12549,240.87,240.82,15.9965]
["bitfinex","SOLUSD",1733000667623,0.12549,240.85,240.77,6.1325]
["bitfinex","SOLUSD",1733000669326,20.12549,240.85,240.77,6.1325]
["bitfinex","SOLUSD",1733000670228,20.0,240.86,240.77,6.1325]
["bitfinex","SOLUSD",1733000670532,20.12549,240.85,240.77,6.1325]
["bitfinex","SOLUSD",1733000670725,20.12549,240.85,240.76,16.0533]
["bitfinex","SOLUSD",1733000671821,20.12549,240.86,240.76,16.0533]
["bitfinex","SOLUSD",1733000681229,25.12549,240.86,240.76,16.0533]
["bitfinex","SOLUSD",1733000681725,20.12549,240.86,240.76,16.0533]
["bitfinex","SOLUSD",1733000681930,25.12549,240.86,240.76,16.0533]
["bitfinex","SOLUSD",1733000682133,20.12549,240.86,240.76,16.0533]
["bitfinex","SOLUSD",1733000682337,25.12549,240.86,240.76,16.0533]
["bitfinex","SOLUSD",1733000686721,20.12549,240.86,240.76,16.0533]
["bitfinex","SOLUSD",1733000686923,0.12549,240.81,240.76,16.0533]
["bitfinex","SOLUSD",1733000689525,23.776884,240.85,240.76,16.0533]
["bitfinex","SOLUSD",1733000689824,23.776884,240.87,240.76,16.0533]
["bitfinex","SOLUSD",1733000690031,0.12549,240.86,240.76,16.0533]
["bitfinex","SOLUSD",1733000690636,0.12549,240.87,240.76,16.0533]
["bitfinex","SOLUSD",1733000690838,0.12549,240.84,240.76,16.0533]
["bitfinex","SOLUSD",1733000691216,23.776884,240.89,240.76,16.0533]
["bitfinex","SOLUSD",1733000691453,1.76907342,240.9,240.76,16.0533]
["bitfinex","SOLUSD",1733000691763,5.0,240.92,240.76,16.0533]
["bitfinex","SOLUSD",1733000691937,26.0533,240.94,240.76,16.0533]
["bitfinex","SOLUSD",1733000692740,20.12549,240.89,240.76,16.0533]
["bitfinex","SOLUSD",1733000695835,20.12549,240.89,240.77,6.4111]
["bitfinex","SOLUSD",1733000701343,0.12549,240.87,240.77,6.4111]
["bitfinex","SOLUSD",1733000701524,0.12549,240.84,240.77,6.4111]
["bitfinex","SOLUSD",1733000702225,23.776884,240.88,240.77,6.4111]
["bitfinex","SOLUSD",1733000702226,23.902374,240.9,240.77,6.4111]
["bitfinex","SOLUSD",1733000702427,0.12549,240.86,240.77,6.4111]
["bitfinex","SOLUSD",1733000707644,20.0,240.91,240.77,6.4111]
["bitfinex","SOLUSD",1733000708034,0.12549,240.9,240.77,6.4111]
["bitfinex","SOLUSD",1733000708768,0.12549,240.9,240.77,6.678437]
["bitfinex","SOLUSD",1733000714474,20.12549,240.9,240.77,6.678437]
["bitfinex","SOLUSD",1733000715355,0.12549,240.9,240.77,6.678437]
["bitfinex","SOLUSD",1733000715663,0.12549,240.88,240.77,6.678437]
["bitfinex","SOLUSD",1733000716250,0.12549,240.89,240.77,6.678437]
["bitfinex","SOLUSD",1733000716770,20.12549,240.9,240.77,6.678437]
["bitfinex","SOLUSD",1733000717448,0.12549,240.9,240.77,6.678437]
["bitfinex","SOLUSD",1733000718247,20.12549,240.9,240.77,6.678437]
["bitfinex","SOLUSD",1733000720260,0.12549,240.9,240.77,6.678437]
["bitfinex","SOLUSD",1733000720456,20.12549,240.9,240.77,6.678437]
["bitfinex","SOLUSD",1733000720653,0.12549,240.9,240.77,6.678437]
["bitfinex","SOLUSD",1733000722268,0.12549,240.9,240.78,38.958384]
["bitfinex","SOLUSD",1733000722448,16.0533,240.96,240.82,15.1815]
["bitfinex","SOLUSD",1733000722647,17.8020202,240.96,240.82,15.1815]
["bitfinex","SOLUSD",1733000722849,0.12549,240.95,240.82,15.1815]
["bitfinex","SOLUSD",1733000723759,0.12549,240.94,240.82,15.1815]
["bitfinex","SOLUSD",1733000724751,0.12549,240.95,240.82,15.1815]
["bitfinex","SOLUSD",1733000724940,0.12549,240.95,240.83,23.776884]
["bitfinex","SOLUSD",1733000727267,0.12549,240.97,240.83,23.776884]
["bitfinex","SOLUSD",1733000727566,0.12549,240.95,240.83,23.776884]
["bitfinex","SOLUSD",1733000728274,0.12549,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1733000728771,20.12549,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1733000729873,20.12549,240.96,240.82,15.1815]
["bitfinex","SOLUSD",1733000730062,20.12549,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1733000732968,0.12549,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1733000733180,0.12549,240.97,240.83,23.776884]
["bitfinex","SOLUSD",1733000733662,0.12549,240.97,240.85,23.776884]
["bitfinex","SOLUSD",1733000736073,0.12549,240.95,240.85,23.776884]
["bitfinex","SOLUSD",1733000736576,0.12549,240.95,240.84,15.1815]
["bitfinex","SOLUSD",1733000740666,5.0,240.94,240.84,15.1815]
["bitfinex","SOLUSD",1733000740976,0.12549,240.9,240.81,6.0181]
["bitfinex","SOLUSD",1733000743159,19.858363,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1733000744358,5.0,240.93,240.82,23.776884]
["bitfinex","SOLUSD",1733000744682,1.75266972,240.93,240.82,23.776884]
["bitfinex","SOLUSD",1733000744856,5.0,240.94,240.82,23.776884]
["bitfinex","SOLUSD",1733000745363,0.12549,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1733000745665,0.12549,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1733000746786,20.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000751180,0.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000751395,20.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000751683,0.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000751890,20.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000752185,0.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000752371,20.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000753775,0.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000753964,20.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000756368,0.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000756762,20.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000758599,0.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000758883,20.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000759085,0.12549,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733000760768,1.78907257,240.94,240.82,23.776884]
["bitfinex","SOLUSD",1733000761092,10.0,240.98,240.84,23.776884]
["bitfinex","SOLUSD",1733000761283,5.12549,240.97,240.84,23.776884]
["bitfinex","SOLUSD",1733000762290,0.12549,240.93,240.84,23.776884]
["bitfinex","SOLUSD",1733000762873,20.0,240.95,240.84,23.776884]
["bitfinex","SOLUSD",1733000763498,0.12549,240.94,240.84,23.776884]
["bitfinex","SOLUSD",1733000763991,20.0,240.96,240.85,22.7774]
["bitfinex","SOLUSD",1733000764192,0.12549,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1733000765985,21.77074661,240.98,240.86,23.776884]
["bitfinex","SOLUSD",1733000766205,0.12549,240.97,240.86,23.776884]
["bitfinex","SOLUSD",1733000773104,0.12549,240.95,240.86,23.776884]
["bitfinex","SOLUSD",1733000774594,20.0,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1733000774595,0.12549,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1733000774788,20.12549,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1733000774988,0.12549,240.89,240.85,16.21]
["bitfinex","SOLUSD",1733000775877,0.12549,240.91,240.85,16.21]
["bitfinex","SOLUSD",1733000776100,0.12549,240.89,240.85,16.21]
["bitfinex","SOLUSD",1733000776285,0.12549,240.89,240.86,23.776884]
["bitfinex","SOLUSD",1733000780312,0.12549,240.85,240.81,23.776884]
["bitfinex","SOLUSD",1733000784790,0.12549,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1733000785110,0.12549,240.85,240.81,23.776884]
["bitfinex","SOLUSD",1733000785485,20.0,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1733000785699,0.12549,240.85,240.81,23.776884]
["bitfinex","SOLUSD",1733000788519,0.12549,240.85,240.8,19.85724169]
["bitfinex","SOLUSD",1733000788807,20.12549,240.83,240.8,19.85724169]
["bitfinex","SOLUSD",1733000789343,20.12549,240.83,240.79,15.7024]
["bitfinex","SOLUSD",1733000790909,35.82789,240.83,240.79,15.7024]
["bitfinex","SOLUSD",1733000792727,35.82789,240.83,240.8,23.776884]
["bitfinex","SOLUSD",1733000798127,5.0,240.92,240.8,23.776884]
["bitfinex","SOLUSD",1733000798331,16.626853,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1733000798627,0.12549,240.92,240.8,23.776884]
["bitfinex","SOLUSD",1733000798839,16.752141,240.92,240.8,23.776884]
["bitfinex","SOLUSD",1733000799130,0.12549,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1733000800708,0.12549,240.92,240.8,23.776884]
["bitfinex","SOLUSD",1733000802701,0.12549,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1733000802922,20.12549,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1733000803131,0.12549,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1733000806712,0.12549,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1733000806932,20.12549,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1733000807926,0.12549,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1733000810611,0.12549,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733000810808,20.12549,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733000811333,0.12549,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733000812211,20.12549,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733000812906,0.12549,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733000813106,20.12549,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733000813813,0.12549,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733000814439,0.12549,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1733000817536,0.12549,240.92,240.8,23.776884]
["bitfinex","SOLUSD",1733000818633,0.12549,240.92,240.87,51.57759562]
["bitfinex","SOLUSD",1733000819608,24.29210122,240.93,240.87,51.57759562]
["bitfinex","SOLUSD",1733000819839,1.7417128,240.93,240.88,15.2212]
["bitfinex","SOLUSD",1733000820039,0.12549,240.92,240.88,15.2212]
["bitfinex","SOLUSD",1733000820643,0.12549,240.92,240.89,51.57759562]
["bitfinex","SOLUSD",1733000821147,0.12549,240.92,240.9,51.57759562]
["bitfinex","SOLUSD",1733000823814,0.12549,240.92,240.91,51.57759562]
["bitfinex","SOLUSD",1733000824018,20.0,240.97,240.91,51.57759562]
["bitfinex","SOLUSD",1733000824425,20.0,240.97,240.92,51.57759562]
["bitfinex","SOLUSD",1733000825114,0.12549,240.96,240.92,51.57759562]
["bitfinex","SOLUSD",1733000827732,0.12549,240.96,240.95,64.47199453]
["bitfinex","SOLUSD",1733000828941,0.12549,240.96,240.91,77.36639343]
["bitfinex","SOLUSD",1733000830028,20.0,240.94,240.93,27.8116072]
["bitfinex","SOLUSD",1733000830427,25.0,240.94,240.93,27.8116072]
["bitfinex","SOLUSD",1733000830742,25.0,240.94,240.93,23.7986072]
["bitfinex","SOLUSD",1733000831446,5.0,240.91,240.89,90.26079234]
["bitfinex","SOLUSD",1733000831740,20.0,240.89,240.83,103.11500789]
["bitfinex","SOLUSD",1733000833535,20.0,240.89,240.79,131.43759015]
["bitfinex","SOLUSD",1733000833536,20.0,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733000833740,25.0,240.89,240.79,131.43759015]
["bitfinex","SOLUSD",1733000835628,25.0,240.89,240.79,15.388]
["bitfinex","SOLUSD",1733000836235,26.769455,240.89,240.79,15.388]
["bitfinex","SOLUSD",1733000842552,20.0,240.87,240.79,15.388]
["bitfinex","SOLUSD",1733000844629,20.0,240.88,240.79,15.388]
["bitfinex","SOLUSD",1733000844844,20.0,240.9,240.79,15.388]
["bitfinex","SOLUSD",1733000845734,1.73178232,240.91,240.8,23.776884]
["bitfinex","SOLUSD",1733000845954,5.0,240.95,240.8,23.776884]
["bitfinex","SOLUSD",1733000847049,20.0,240.93,240.8,23.776884]
["bitfinex","SOLUSD",1733000848632,20.0,240.92,240.8,29.823784]
["bitfinex","SOLUSD",1733000849330,20.0,240.94,240.8,29.823784]
["bitfinex","SOLUSD",1733000850842,1.77096654,240.96,240.82,23.776884]
["bitfinex","SOLUSD",1733000851032,5.0,241.01,240.82,23.776884]
["bitfinex","SOLUSD",1733000851231,5.0,241.01,240.84,23.776884]
["bitfinex","SOLUSD",1733000851232,0.12549,241.0,240.84,23.776884]
["bitfinex","SOLUSD",1733000851655,5.0,241.01,240.84,23.776884]
["bitfinex","SOLUSD",1733000852336,0.12549,240.98,240.84,23.776884]
["bitfinex","SOLUSD",1733000852541,20.0,240.99,240.84,23.776884]
["bitfinex","SOLUSD",1733000855056,0.12549,240.98,240.84,23.776884]
["bitfinex","SOLUSD",1733000855350,20.12549,240.98,240.84,23.776884]
["bitfinex","SOLUSD",1733000858557,20.0,240.99,240.85,0.17859997]
["bitfinex","SOLUSD",1733000858934,20.0,240.99,240.94,51.8471993]
["bitfinex","SOLUSD",1733000859647,20.0,240.99,240.93,51.8471993]
["bitfinex","SOLUSD",1733000864044,20.0,240.99,240.92,51.8471993]
["bitfinex","SOLUSD",1733000864570,20.0,240.99,240.91,51.8471993]
["bitfinex","SOLUSD",1733000865362,20.0,240.99,240.92,51.8471993]
["bitfinex","SOLUSD",1733000865871,20.0,240.99,240.91,51.8471993]
["bitfinex","SOLUSD",1733000867751,20.0,241.01,240.91,51.8471993]
["bitfinex","SOLUSD",1733000867951,24.82140003,241.01,240.92,51.8471993]
["bitfinex","SOLUSD",1733000868460,24.82140003,241.01,241.0,51.8471993]
["bitfinex","SOLUSD",1733000869676,24.82140003,241.01,240.97,64.85523289]
["bitfinex","SOLUSD",1733000869977,24.82140003,241.01,241.0,51.70572548]
["bitfinex","SOLUSD",1733000870670,20.0,241.01,241.0,51.70572548]
["bitfinex","SOLUSD",1733000870874,24.82140003,241.01,241.0,51.70572548]
["bitfinex","SOLUSD",1733000871582,20.0,241.01,241.0,51.70572548]
["bitfinex","SOLUSD",1733000871950,24.82140003,241.01,241.0,51.70572548]
["bitfinex","SOLUSD",1733000872576,24.82140003,241.01,240.98,64.85523289]
["bitfinex","SOLUSD",1733000872980,20.0,241.01,240.98,64.85523289]
["bitfinex","SOLUSD",1733000873274,24.82140003,241.01,241.0,51.70990251]
["bitfinex","SOLUSD",1733000874263,20.0,241.01,241.0,51.70990251]
["bitfinex","SOLUSD",1733000874463,24.82140003,241.01,241.0,51.70990251]
["bitfinex","SOLUSD",1733000876374,24.82140003,241.01,241.0,51.7033399]
["bitfinex","SOLUSD",1733000876896,24.82140003,241.01,241.0,49.7956341]
["bitfinex","SOLUSD",1733000877053,24.82140003,241.01,240.98,64.85523289]
["bitfinex","SOLUSD",1733000877766,24.82140003,241.01,240.94,77.36639343]
["bitfinex","SOLUSD",1733000878478,24.82140003,241.01,240.9,64.85523289]
["bitfinex","SOLUSD",1733000879759,5.0,241.0,240.9,64.85523289]
["bitfinex","SOLUSD",1733000879962,24.82140003,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1733000880164,20.0,241.01,240.91,88.63211689]
["bitfinex","SOLUSD",1733000880691,1.75195305,241.04,240.95,23.776884]
["bitfinex","SOLUSD",1733000880853,4.82140003,241.09,240.95,23.776884]
["bitfinex","SOLUSD",1733000881266,9.82140003,241.09,240.95,23.776884]
["bitfinex","SOLUSD",1733000881478,11.55357315,241.09,240.95,23.776884]
["bitfinex","SOLUSD",1733000882279,20.0,241.06,240.95,23.776884]
["bitfinex","SOLUSD",1733000883306,25.0,241.06,240.94,6.214]
["bitfinex","SOLUSD",1733000884210,5.0,241.04,240.9,15.2317]
["bitfinex","SOLUSD",1733000884404,20.0,241.02,240.91,23.776884]
["bitfinex","SOLUSD",1733000886193,20.0,241.02,240.9,15.2317]
["bitfinex","SOLUSD",1733000886395,25.0,241.02,240.9,15.2317]
["bitfinex","SOLUSD",1733000889505,20.0,241.02,240.9,15.2317]
["bitfinex","SOLUSD",1733000893700,21.7619517,241.02,240.9,15.2317]
["bitfinex","SOLUSD",1733000893907,20.0,241.01,240.9,15.2317]
["bitfinex","SOLUSD",1733000895689,20.0,241.01,240.9,66.94665012]
["bitfinex","SOLUSD",1733000897227,20.0,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1733000898514,20.0,241.01,240.91,75.49183412]
["bitfinex","SOLUSD",1733000899820,20.0,241.01,240.92,51.71495012]
["bitfinex","SOLUSD",1733000900424,20.0,241.01,240.93,51.71495012]
["bitfinex","SOLUSD",1733000901419,20.0,241.01,240.94,51.71495012]
["bitfinex","SOLUSD",1733000902426,20.0,241.01,240.93,51.71495012]
["bitfinex","SOLUSD",1733000904214,20.0,241.01,240.91,140.34706701]
["bitfinex","SOLUSD",1733000904721,20.0,241.01,240.91,116.57018301]
["bitfinex","SOLUSD",1733000904925,20.0,241.01,240.91,51.71495012]
["bitfinex","SOLUSD",1733000911824,20.0,241.01,240.92,51.71495012]
["bitfinex","SOLUSD",1733000918429,20.0,241.0,240.92,51.71495012]
["bitfinex","SOLUSD",1733000918844,20.0,240.99,240.92,51.71495012]
["bitfinex","SOLUSD",1733000924479,20.0,240.98,240.92,51.71495012]
["bitfinex","SOLUSD",1733000925719,1.7619517,241.02,240.92,51.71495012]
["bitfinex","SOLUSD",1733000925924,16.35150003,241.04,240.92,51.71495012]
["bitfinex","SOLUSD",1733000927147,20.0,241.0,240.92,51.71495012]
["bitfinex","SOLUSD",1733000931741,20.0,241.0,240.89,65.03383286]
["bitfinex","SOLUSD",1733000932257,20.0,241.0,240.9,23.776884]
["bitfinex","SOLUSD",1733000933964,20.0,241.01,240.9,23.776884]
["bitfinex","SOLUSD",1733000934136,20.0,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1733000934329,20.0,241.06,240.92,23.776884]
["bitfinex","SOLUSD",1733000934662,20.0,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1733000935030,20.0,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1733000935451,20.0,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1733000935758,20.0,241.05,240.92,75.49183412]
["bitfinex","SOLUSD",1733000937035,20.0,241.03,240.92,75.49183412]
["bitfinex","SOLUSD",1733000937548,20.0,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1733000937755,20.0,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1733000940034,20.0,241.03,240.91,51.71495012]
["bitfinex","SOLUSD",1733000940035,25.0,241.03,240.91,51.71495012]
["bitfinex","SOLUSD",1733000940650,25.0,241.03,240.9,51.71495012]
["bitfinex","SOLUSD",1733000943659,5.0,241.03,240.9,51.71495012]
["bitfinex","SOLUSD",1733000945746,20.0,241.01,240.9,51.71495012]
["bitfinex","SOLUSD",1733000948052,25.0,241.01,240.9,51.71495012]
["bitfinex","SOLUSD",1733000948562,20.0,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1733000948966,20.0,241.01,240.9,23.776884]
["bitfinex","SOLUSD",1733000949952,25.0,241.04,240.9,23.776884]
["bitfinex","SOLUSD",1733000950150,20.0,241.02,240.9,23.776884]
["bitfinex","SOLUSD",1733000950950,5.0,241.01,240.89,51.71495012]
["bitfinex","SOLUSD",1733000954043,20.0,241.02,240.89,51.71495012]
["bitfinex","SOLUSD",1733000955447,20.0,241.02,240.88,51.89355009]
["bitfinex","SOLUSD",1733000956358,20.0,240.98,240.88,51.71495012]
["bitfinex","SOLUSD",1733000956565,20.0,240.98,240.87,51.71495012]
["bitfinex","SOLUSD",1733000957969,20.0,240.98,240.86,51.89355009]
["bitfinex","SOLUSD",1733000958551,20.0,240.98,240.86,51.71495012]
["bitfinex","SOLUSD",1733000959753,20.0,240.98,240.85,51.71495012]
["bitfinex","SOLUSD",1733000959953,25.0,240.98,240.85,51.71495012]
["bitfinex","SOLUSD",1733000960577,25.0,240.98,240.84,67.62205012]
["bitfinex","SOLUSD",1733000961089,25.0,240.98,240.84,15.9071]
["bitfinex","SOLUSD",1733000961253,5.0,240.96,240.84,15.9071]
["bitfinex","SOLUSD",1733000961451,25.0,240.96,240.84,15.9071]
["bitfinex","SOLUSD",1733000962963,5.0,240.96,240.84,15.9071]
["bitfinex","SOLUSD",1733000963165,25.0,240.96,240.84,15.9071]
["bitfinex","SOLUSD",1733000963853,5.0,240.96,240.84,15.9071]
["bitfinex","SOLUSD",1733000964263,25.0,240.96,240.84,15.9071]
["bitfinex","SOLUSD",1733000970579,20.0,240.96,240.84,15.9071]
["bitfinex","SOLUSD",1733000971489,96.1,240.99,240.87,0.17859997]
["bitfinex","SOLUSD",1733000972779,20.0,240.96,240.87,0.17859997]
["bitfinex","SOLUSD",1733000972987,20.0,240.96,240.84,15.9071]
["bitfinex","SOLUSD",1733000975661,20.0,240.97,240.85,0.17859997]
["bitfinex","SOLUSD",1733000976558,20.0,240.97,240.84,15.9071]
["bitfinex","SOLUSD",1733000976805,20.0,240.97,240.84,16.08569997]
["bitfinex","SOLUSD",1733000978384,20.0,240.97,240.84,15.9071]
["bitfinex","SOLUSD",1733000978594,20.0,240.97,240.86,0.17859997]
["bitfinex","SOLUSD",1733000979590,20.0,240.98,240.86,0.17859997]
["bitfinex","SOLUSD",1733000980278,20.0,240.97,240.85,23.776884]
["bitfinex","SOLUSD",1733000980667,20.0,240.97,240.86,0.17859997]
["bitfinex","SOLUSD",1733000981973,20.0,240.97,240.85,23.776884]
["bitfinex","SOLUSD",1733000982172,20.0,240.97,240.84,15.9071]
["bitfinex","SOLUSD",1733000982798,25.0,240.98,240.84,15.9071]
["bitfinex","SOLUSD",1733000983483,5.0,240.95,240.83,0.17859997]
["bitfinex","SOLUSD",1733000983670,20.0,240.94,240.84,0.17859997]
["bitfinex","SOLUSD",1733000987894,20.0,240.94,240.83,0.17859997]
["bitfinex","SOLUSD",1733000990717,20.0,240.96,240.83,0.17859997]
["bitfinex","SOLUSD",1733000992036,20.0,240.96,240.84,0.17859997]
["bitfinex","SOLUSD",1733000994515,5.0,240.97,240.84,0.17859997]
["bitfinex","SOLUSD",1733000995193,25.0,240.97,240.84,0.17859997]
["bitfinex","SOLUSD",1733000997726,25.0,240.97,240.79,0.17859997]
["bitfinex","SOLUSD",1733000997904,25.0,240.97,240.84,0.17859997]
["bitfinex","SOLUSD",1733000998225,5.0,240.97,240.84,0.17859997]
["bitfinex","SOLUSD",1733000998524,25.0,240.97,240.79,0.17859997]
["bitfinex","SOLUSD",1733000998723,25.0,240.97,240.84,0.17859997]
["bitfinex","SOLUSD",1733000998924,25.0,240.97,240.82,0.17859997]
["bitfinex","SOLUSD",1733000999225,25.0,240.97,240.84,0.17859997]
["bitfinex","SOLUSD",1733001000726,20.0,240.98,240.84,0.17859997]
["bitfinex","SOLUSD",1733001001329,20.0,240.97,240.84,0.17859997]
["bitfinex","SOLUSD",1733001001523,20.0,240.97,240.8,0.17859997]
["bitfinex","SOLUSD",1733001001730,25.0,240.97,240.8,0.17859997]
["bitfinex","SOLUSD",1733001001905,25.0,240.97,240.83,0.17859997]
["bitfinex","SOLUSD",1733001002515,5.0,240.94,240.79,0.17859997]
["bitfinex","SOLUSD",1733001002719,43.776884,240.93,240.77,67.51685009]
["bitfinex","SOLUSD",1733001002919,43.776884,240.93,240.79,0.17859997]
["bitfinex","SOLUSD",1733001005623,43.776884,240.93,240.81,0.17859997]
["bitfinex","SOLUSD",1733001005941,43.776884,240.93,240.79,0.17859997]
["bitfinex","SOLUSD",1733001006110,23.776884,240.91,240.77,15.80189997]
["bitfinex","SOLUSD",1733001006315,20.0,240.88,240.77,15.80189997]
["bitfinex","SOLUSD",1733001008000,20.0,240.88,240.79,0.17859997]
["bitfinex","SOLUSD",1733001008203,20.0,240.91,240.79,0.17859997]
["bitfinex","SOLUSD",1733001008710,20.0,240.9,240.79,0.17859997]
["bitfinex","SOLUSD",1733001009012,20.0,240.9,240.77,15.80189997]
["bitfinex","SOLUSD",1733001009219,20.0,240.9,240.79,0.17859997]
["bitfinex","SOLUSD",1733001012811,20.0,240.9,240.77,15.80189997]
["bitfinex","SOLUSD",1733001013142,20.0,240.9,240.79,0.17859997]
["bitfinex","SOLUSD",1733001014936,21.76537167,240.9,240.79,0.17859997]
["bitfinex","SOLUSD",1733001017936,21.76537167,240.9,240.78,0.17859997]
["bitfinex","SOLUSD",1733001022851,21.76537167,240.9,240.77,15.6233]
["bitfinex","SOLUSD",1733001023027,21.76537167,240.9,240.78,0.17859997]
["bitfinex","SOLUSD",1733001025726,26.76537167,240.9,240.78,0.17859997]
["bitfinex","SOLUSD",1733001025925,21.76537167,240.9,240.78,0.17859997]
["bitfinex","SOLUSD",1733001026535,26.76537167,240.9,240.78,0.17859997]
["bitfinex","SOLUSD",1733001026727,21.76537167,240.9,240.78,0.17859997]
["bitfinex","SOLUSD",1733001027148,26.76537167,240.9,240.78,0.17859997]
["bitfinex","SOLUSD",1733001030346,21.76537167,240.9,240.78,0.17859997]
["bitfinex","SOLUSD",1733001030661,20.0,240.93,240.78,0.17859997]
["bitfinex","SOLUSD",1733001030949,25.0,240.94,240.78,0.17859997]
["bitfinex","SOLUSD",1733001032054,26.74422143,240.94,240.78,0.17859997]
["bitfinex","SOLUSD",1733001033461,26.74422143,240.94,240.79,22.3601]
["bitfinex","SOLUSD",1733001033950,26.74422143,240.94,240.85,0.17859997]
["bitfinex","SOLUSD",1733001033951,1.74422143,240.94,240.85,0.17859997]
["bitfinex","SOLUSD",1733001034129,5.0,241.0,240.85,0.17859997]
["bitfinex","SOLUSD",1733001034845,6.78793272,241.0,240.85,0.17859997]
["bitfinex","SOLUSD",1733001035054,20.0,240.97,240.85,0.17859997]
["bitfinex","SOLUSD",1733001035356,20.0,240.96,240.85,0.17859997]
["bitfinex","SOLUSD",1733001040958,20.0,240.98,240.86,16.0981]
["bitfinex","SOLUSD",1733001041958,1.78793272,241.0,240.88,0.17859997]
["bitfinex","SOLUSD",1733001042167,23.776884,241.04,240.88,0.17859997]
["bitfinex","SOLUSD",1733001042352,9.82140003,241.05,240.86,16.27669997]
["bitfinex","SOLUSD",1733001042353,23.776884,241.02,240.86,16.27669997]
["bitfinex","SOLUSD",1733001042859,23.776884,241.02,240.88,0.17859997]
["bitfinex","SOLUSD",1733001043058,23.776884,241.02,240.86,16.27669997]
["bitfinex","SOLUSD",1733001043245,20.0,240.99,240.88,0.17859997]
["bitfinex","SOLUSD",1733001051347,20.0,240.99,240.86,16.0981]
["bitfinex","SOLUSD",1733001051548,20.0,240.99,240.88,0.17859997]
["bitfinex","SOLUSD",1733001052768,20.0,240.99,240.86,16.0981]
["bitfinex","SOLUSD",1733001052973,20.0,240.99,240.88,0.17859997]
["bitfinex","SOLUSD",1733001053577,20.0,240.99,240.86,16.0981]
["bitfinex","SOLUSD",1733001053868,20.0,240.99,240.88,0.17859997]
["bitfinex","SOLUSD",1733001057772,20.0,240.99,240.86,16.0981]
["bitfinex","SOLUSD",1733001057952,20.0,240.99,240.87,16.2497]
["bitfinex","SOLUSD",1733001058149,20.0,241.02,240.89,16.2497]
["bitfinex","SOLUSD",1733001058950,1.74889641,241.05,240.89,16.2497]
["bitfinex","SOLUSD",1733001059157,5.0,241.07,240.91,0.17859997]
["bitfinex","SOLUSD",1733001059677,5.0,241.07,240.93,0.17859997]
["bitfinex","SOLUSD",1733001060167,20.0,241.04,240.94,0.17859997]
["bitfinex","SOLUSD",1733001060361,20.0,241.04,240.95,16.2497]
["bitfinex","SOLUSD",1733001061572,20.0,241.0,240.95,16.2497]
["bitfinex","SOLUSD",1733001062176,20.0,241.0,240.95,16.42829997]
["bitfinex","SOLUSD",1733001062377,20.0,241.05,240.95,22.70229997]
["bitfinex","SOLUSD",1733001062674,20.0,241.01,240.95,22.70229997]
["bitfinex","SOLUSD",1733001063582,23.776884,241.07,240.97,0.17859997]
["bitfinex","SOLUSD",1733001063877,20.0,241.04,240.97,0.17859997]
["bitfinex","SOLUSD",1733001064764,21.80115658,241.08,240.97,0.17859997]
["bitfinex","SOLUSD",1733001064957,20.0,241.08,240.97,0.17859997]
["bitfinex","SOLUSD",1733001067160,20.0,241.04,240.97,0.17859997]
["bitfinex","SOLUSD",1733001067856,20.0,241.04,240.96,0.17859997]
["bitfinex","SOLUSD",1733001069270,20.0,241.04,240.95,22.5237]
["bitfinex","SOLUSD",1733001070279,20.0,241.04,240.97,0.17859997]
["bitfinex","SOLUSD",1733001071781,20.0,241.04,240.95,22.70229997]
["bitfinex","SOLUSD",1733001071992,20.0,241.04,240.95,22.5237]
["bitfinex","SOLUSD",1733001072179,21.7965328,241.04,240.95,22.5237]
["bitfinex","SOLUSD",1733001072487,21.7965328,241.04,240.95,22.70229997]
["bitfinex","SOLUSD",1733001072780,21.7965328,241.04,240.95,22.5237]
["bitfinex","SOLUSD",1733001072985,21.7965328,241.04,240.95,22.70229997]
["bitfinex","SOLUSD",1733001077073,21.7965328,241.04,240.97,0.17859997]
["bitfinex","SOLUSD",1733001077776,21.7965328,241.04,240.95,22.5237]
["bitfinex","SOLUSD",1733001077974,21.7965328,241.04,240.97,0.17859997]
["bitfinex","SOLUSD",1733001078588,1.7965328,241.04,240.98,16.1674]
["bitfinex","SOLUSD",1733001078890,20.0,241.08,240.99,0.17859997]
["bitfinex","SOLUSD",1733001079885,20.0,241.08,240.98,16.1674]
["bitfinex","SOLUSD",1733001080074,20.0,241.08,240.99,0.17859997]
["bitfinex","SOLUSD",1733001081492,96.1,241.11,240.99,0.17859997]
["bitfinex","SOLUSD",1733001081493,20.0,241.11,240.99,0.17859997]
["bitfinex","SOLUSD",1733001081672,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001090169,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001090374,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001091179,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001091375,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001094176,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001094996,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001095304,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001097998,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001100500,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001100681,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001101003,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001101181,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001101583,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001101887,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001102802,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001102982,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001104301,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001104503,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001106802,20.0,241.07,240.98,16.1674]
["bitfinex","SOLUSD",1733001106995,20.0,241.07,240.99,0.17859997]
["bitfinex","SOLUSD",1733001112616,20.0,241.07,241.0,6.4876]
["bitfinex","SOLUSD",1733001112786,1.7483038,241.11,241.02,0.17859997]
["bitfinex","SOLUSD",1733001112987,23.776884,241.13,241.04,0.17859997]
["bitfinex","SOLUSD",1733001114309,20.0,241.1,241.04,0.17859997]
["bitfinex","SOLUSD",1733001115191,20.0,241.12,241.04,0.17859997]
["bitfinex","SOLUSD",1733001116696,20.0,241.12,241.01,16.20389997]
["bitfinex","SOLUSD",1733001116897,20.0,241.12,241.04,0.17859997]
["bitfinex","SOLUSD",1733001117816,20.0,241.12,241.01,16.20389997]
["bitfinex","SOLUSD",1733001118019,20.0,241.12,241.04,0.17859997]
["bitfinex","SOLUSD",1733001120915,20.0,241.12,241.01,16.20389997]
["bitfinex","SOLUSD",1733001121116,20.0,241.12,241.04,0.17859997]
["bitfinex","SOLUSD",1733001127729,20.0,241.12,241.02,0.17859997]
["bitfinex","SOLUSD",1733001127920,20.0,241.12,241.04,0.17859997]
["bitfinex","SOLUSD",1733001132725,1.78488703,241.13,241.07,0.17859997]
["bitfinex","SOLUSD",1733001132928,2.85688112,241.21,241.1,15.5512]
["bitfinex","SOLUSD",1733001133143,16.0253,241.2,241.1,15.5512]
["bitfinex","SOLUSD",1733001133307,4.62954522,241.21,241.1,15.5512]
["bitfinex","SOLUSD",1733001133812,20.18074522,241.21,241.12,6.67919997]
["bitfinex","SOLUSD",1733001134011,4.62954522,241.21,241.12,6.67919997]
["bitfinex","SOLUSD",1733001134327,15.5512,241.24,241.12,6.67919997]
["bitfinex","SOLUSD",1733001135122,20.0,241.21,241.12,6.67919997]
["bitfinex","SOLUSD",1733001137125,20.0,241.21,241.12,6.5006]
["bitfinex","SOLUSD",1733001137639,20.0,241.21,241.12,6.67919997]
["bitfinex","SOLUSD",1733001137828,20.0,241.21,241.12,6.5006]
["bitfinex","SOLUSD",1733001138133,20.0,241.21,241.12,6.67919997]
["bitfinex","SOLUSD",1733001140138,20.0,241.21,241.14,0.17859997]
["bitfinex","SOLUSD",1733001140433,20.0,241.2,241.14,0.17859997]
["bitfinex","SOLUSD",1733001141517,20.0,241.2,241.15,16.5973]
["bitfinex","SOLUSD",1733001141722,1.76490307,241.25,241.15,16.5973]
["bitfinex","SOLUSD",1733001141921,15.5512,241.26,241.16,0.17859997]
["bitfinex","SOLUSD",1733001142621,15.5512,241.26,241.15,16.5973]
["bitfinex","SOLUSD",1733001142821,21.0979039,241.3,241.16,0.17859997]
["bitfinex","SOLUSD",1733001142822,117.1979039,241.3,241.16,0.17859997]
["bitfinex","SOLUSD",1733001143026,23.776884,241.29,241.16,0.17859997]
["bitfinex","SOLUSD",1733001143233,20.0,241.26,241.16,0.17859997]
["bitfinex","SOLUSD",1733001143925,20.0,241.26,241.17,6.4008]
["bitfinex","SOLUSD",1733001149669,20.0,241.26,241.17,6.57939997]
["bitfinex","SOLUSD",1733001149848,20.0,241.26,241.17,6.4008]
["bitfinex","SOLUSD",1733001150022,20.0,241.26,241.17,6.57939997]
["bitfinex","SOLUSD",1733001152625,20.0,241.26,241.19,0.17859997]
["bitfinex","SOLUSD",1733001155940,20.0,241.26,241.18,16.5973]
["bitfinex","SOLUSD",1733001156335,20.0,241.26,241.19,0.17859997]
["bitfinex","SOLUSD",1733001157047,20.0,241.26,241.18,16.5973]
["bitfinex","SOLUSD",1733001157250,20.0,241.26,241.19,0.17859997]
["bitfinex","SOLUSD",1733001157748,20.0,241.26,241.18,16.5973]
["bitfinex","SOLUSD",1733001157938,20.0,241.26,241.19,0.17859997]
["bitfinex","SOLUSD",1733001158630,20.0,241.26,241.18,16.5973]
["bitfinex","SOLUSD",1733001158852,20.0,241.22,241.18,16.5973]
["bitfinex","SOLUSD",1733001165062,21.78110991,241.22,241.18,16.5973]
["bitfinex","SOLUSD",1733001167164,23.776884,241.21,241.18,16.5973]
["bitfinex","SOLUSD",1733001167462,20.0,241.19,241.18,16.5973]
["bitfinex","SOLUSD",1733001170865,20.0,241.18,241.13,0.17859997]
["bitfinex","SOLUSD",1733001174971,20.0,241.18,241.11,16.08929997]
["bitfinex","SOLUSD",1733001175360,23.776884,241.17,241.11,16.08929997]
["bitfinex","SOLUSD",1733001175754,20.0,241.14,241.11,16.08929997]
["bitfinex","SOLUSD",1733001176274,20.0,241.14,241.11,9.98928313]
["bitfinex","SOLUSD",1733001178851,20.0,241.14,241.11,3.88928313]
["bitfinex","SOLUSD",1733001179051,20.0,241.14,241.11,0.17859997]
["bitfinex","SOLUSD",1733001179654,20.0,241.14,241.1,0.17859997]
["bitfinex","SOLUSD",1733001180575,20.0,241.14,241.07,0.17859997]
["bitfinex","SOLUSD",1733001181875,20.0,241.14,241.09,0.17859997]
["bitfinex","SOLUSD",1733001182883,20.0,241.14,241.1,0.17859997]
["bitfinex","SOLUSD",1733001186863,23.776884,241.17,241.11,0.17859997]
["bitfinex","SOLUSD",1733001187064,23.776884,241.17,241.13,0.17859997]
["bitfinex","SOLUSD",1733001187778,23.776884,241.17,241.11,0.17859997]
["bitfinex","SOLUSD",1733001187976,23.776884,241.17,241.13,0.17859997]
["bitfinex","SOLUSD",1733001188180,20.0,241.14,241.13,0.17859997]
["bitfinex","SOLUSD",1733001191279,20.0,241.14,241.05,15.92821567]
["bitfinex","SOLUSD",1733001199682,23.776884,241.17,241.05,15.92821567]
["bitfinex","SOLUSD",1733001200870,1.72272051,241.18,241.05,15.92821567]
["bitfinex","SOLUSD",1733001201082,20.0,241.22,241.05,15.92821567]
["bitfinex","SOLUSD",1733001202392,20.0,241.18,241.05,15.92821567]
["bitfinex","SOLUSD",1733001204302,20.0,241.21,241.05,15.92821567]
["bitfinex","SOLUSD",1733001204885,20.0,241.21,241.06,51.71495012]
["bitfinex","SOLUSD",1733001205086,20.0,241.21,241.07,0.8271398]
["bitfinex","SOLUSD",1733001206986,20.0,241.21,241.08,6.4293]
["bitfinex","SOLUSD",1733001207193,20.0,241.21,241.09,0.8270945]
["bitfinex","SOLUSD",1733001207384,23.776884,241.24,241.09,0.8270945]
["bitfinex","SOLUSD",1733001208699,20.0,241.21,241.09,0.8270945]
["bitfinex","SOLUSD",1733001209077,20.0,241.21,241.08,6.4293]
["bitfinex","SOLUSD",1733001222511,23.776884,241.2,241.08,6.4293]
["bitfinex","SOLUSD",1733001222702,20.0,241.17,241.08,6.4293]
["bitfinex","SOLUSD",1733001228916,21.79737645,241.17,241.08,6.4293]
["bitfinex","SOLUSD",1733001230795,21.79737645,241.17,241.09,0.82724356]
["bitfinex","SOLUSD",1733001232700,21.79737645,241.17,241.08,6.4293]
["bitfinex","SOLUSD",1733001247713,20.0,241.13,241.08,6.4293]
["bitfinex","SOLUSD",1733001248417,20.0,241.13,241.05,15.1008]
["bitfinex","SOLUSD",1733001250404,23.776884,241.12,241.05,15.1008]
["bitfinex","SOLUSD",1733001250607,20.0,241.09,241.05,15.1008]
["bitfinex","SOLUSD",1733001257217,21.78892021,241.09,241.05,15.1008]
["bitfinex","SOLUSD",1733001258216,20.0,241.09,241.05,15.1008]
["bitfinex","SOLUSD",1733001258733,20.0,241.11,241.05,15.1008]
["bitfinex","SOLUSD",1733001258913,20.0,241.11,241.05,15.92822989]
["bitfinex","SOLUSD",1733001259111,5.0,241.27,241.05,15.92822989]
["bitfinex","SOLUSD",1733001259112,1.74349738,241.18,241.05,15.92822989]
["bitfinex","SOLUSD",1733001259338,15.3223,241.24,241.05,15.92822989]
["bitfinex","SOLUSD",1733001260440,43.776884,241.19,241.05,15.92822989]
["bitfinex","SOLUSD",1733001270072,43.776884,241.19,241.05,28.38822989]
["bitfinex","SOLUSD",1733001270273,43.776884,241.19,241.05,15.92822989]
["bitfinex","SOLUSD",1733001281308,43.776884,241.19,241.05,15.1008]
["bitfinex","SOLUSD",1733001287699,43.776884,241.19,241.05,15.9282308]
["bitfinex","SOLUSD",1733001299129,43.776884,241.19,241.07,15.5955]
["bitfinex","SOLUSD",1733001301741,1.8029518,241.23,241.07,16.42281937]
["bitfinex","SOLUSD",1733001301742,21.8029518,241.23,241.07,16.42281937]
["bitfinex","SOLUSD",1733001301938,20.0,241.23,241.07,16.42281937]
["bitfinex","SOLUSD",1733001303038,23.776884,241.22,241.07,16.42281937]
["bitfinex","SOLUSD",1733001303240,20.0,241.19,241.09,15.4039]
["bitfinex","SOLUSD",1733001307322,21.73331016,241.19,241.09,15.4039]
["bitfinex","SOLUSD",1733001309745,21.73331016,241.19,241.08,6.2935]
["bitfinex","SOLUSD",1733001309746,1.73331016,241.19,241.1,0.82722523]
["bitfinex","SOLUSD",1733001309928,20.0,241.23,241.11,21.7348]
["bitfinex","SOLUSD",1733001310428,23.776884,241.25,241.11,21.7348]
["bitfinex","SOLUSD",1733001310949,23.776884,241.26,241.11,21.7348]
["bitfinex","SOLUSD",1733001311251,25.52128255,241.26,241.11,21.7348]
["bitfinex","SOLUSD",1733001311724,23.776884,241.22,241.11,21.7348]
["bitfinex","SOLUSD",1733001312465,20.0,241.19,241.11,21.7348]
["bitfinex","SOLUSD",1733001314947,20.0,241.19,241.11,22.56193855]
["bitfinex","SOLUSD",1733001315152,20.0,241.19,241.12,15.2278]
["bitfinex","SOLUSD",1733001319242,19.5,241.19,241.12,15.2278]
["bitfinex","SOLUSD",1733001319448,19.5,241.19,241.13,6.1514]
["bitfinex","SOLUSD",1733001319660,19.5,241.19,241.14,16.1861]
["bitfinex","SOLUSD",1733001321160,1.74439855,241.26,241.14,16.1861]
["bitfinex","SOLUSD",1733001321465,20.0,241.22,241.14,16.1861]
["bitfinex","SOLUSD",1733001324442,15.0,241.22,241.14,16.1861]
["bitfinex","SOLUSD",1733001326343,16.8012971,241.22,241.14,16.1861]
["bitfinex","SOLUSD",1733001327153,23.776884,241.21,241.14,16.1861]
["bitfinex","SOLUSD",1733001327468,20.0,241.18,241.14,16.1861]
["bitfinex","SOLUSD",1733001328048,20.0,241.22,241.14,16.1861]
["bitfinex","SOLUSD",1733001328250,23.776884,241.21,241.14,16.1861]
["bitfinex","SOLUSD",1733001328567,20.0,241.18,241.14,16.1861]
["bitfinex","SOLUSD",1733001329470,23.776884,241.17,241.14,16.1861]
["bitfinex","SOLUSD",1733001329851,20.0,241.15,241.14,16.1861]
["bitfinex","SOLUSD",1733001331358,20.0,241.14,241.07,6.4314]
["bitfinex","SOLUSD",1733001345802,20.0,241.14,241.07,6.4314]
["bitfinex","SOLUSD",1733001346303,15.2313,241.24,241.08,0.82730645]
["bitfinex","SOLUSD",1733001347506,20.0,241.21,241.08,0.82730645]
["bitfinex","SOLUSD",1733001347700,43.776884,241.2,241.08,0.82730645]
["bitfinex","SOLUSD",1733001347884,20.0,241.2,241.08,0.82730645]
["bitfinex","SOLUSD",1733001348208,20.0,241.2,241.09,28.2294]
["bitfinex","SOLUSD",1733001348405,20.0,241.2,241.1,0.82705457]
["bitfinex","SOLUSD",1733001355415,1.79468876,241.24,241.1,0.82705457]
["bitfinex","SOLUSD",1733001355617,20.0,241.27,241.1,0.82705457]
["bitfinex","SOLUSD",1733001355925,20.0,241.27,241.12,12.44]
["bitfinex","SOLUSD",1733001356139,20.0,241.27,241.14,22.4202]
["bitfinex","SOLUSD",1733001356319,20.0,241.27,241.15,0.82694865]
["bitfinex","SOLUSD",1733001356627,20.0,241.23,241.15,0.82694865]
["bitfinex","SOLUSD",1733001357001,23.776884,241.29,241.15,0.82694865]
["bitfinex","SOLUSD",1733001358307,20.0,241.26,241.15,0.82694865]
["bitfinex","SOLUSD",1733001372238,20.0,241.26,241.14,34.8602]
["bitfinex","SOLUSD",1733001372811,20.0,241.26,241.15,0.82696968]
["bitfinex","SOLUSD",1733001373234,1.73276652,241.29,241.15,0.82696968]
["bitfinex","SOLUSD",1733001373532,20.0,241.33,241.16,12.44]
["bitfinex","SOLUSD",1733001373837,15.5117,241.36,241.18,12.44]
["bitfinex","SOLUSD",1733001374018,15.5117,241.36,241.2,18.5319]
["bitfinex","SOLUSD",1733001374218,96.1,241.35,241.11,64.15495012]
["bitfinex","SOLUSD",1733001374535,96.1,241.35,241.11,12.44]
["bitfinex","SOLUSD",1733001375117,20.0,241.32,241.1,13.26705301]
["bitfinex","SOLUSD",1733001375315,20.0,241.28,241.1,13.26705301]
["bitfinex","SOLUSD",1733001375538,23.776884,241.27,241.1,13.26705301]
["bitfinex","SOLUSD",1733001375834,20.0,241.24,241.1,13.26705301]
["bitfinex","SOLUSD",1733001383148,93.44699274,241.37,241.1,13.26705301]
["bitfinex","SOLUSD",1733001383449,23.776884,241.36,241.11,36.216884]
["bitfinex","SOLUSD",1733001384132,23.776884,241.36,241.13,23.776884]
["bitfinex","SOLUSD",1733001384449,23.776884,241.36,241.15,23.776884]
["bitfinex","SOLUSD",1733001385136,20.0,241.33,241.16,15.8521]
["bitfinex","SOLUSD",1733001385338,20.0,241.29,241.16,15.8521]
["bitfinex","SOLUSD",1733001386357,20.0,241.33,241.16,15.8521]
["bitfinex","SOLUSD",1733001386735,15.9919,241.36,241.18,36.216884]
["bitfinex","SOLUSD",1733001387056,1.77161893,241.37,241.21,16.5452]
["bitfinex","SOLUSD",1733001387257,16.2864549,241.41,241.21,16.5452]
["bitfinex","SOLUSD",1733001388453,23.776884,241.37,241.21,16.5452]
["bitfinex","SOLUSD",1733001388841,20.0,241.35,241.22,0.82681721]
["bitfinex","SOLUSD",1733001389253,0.30506945,241.34,241.22,0.63681721]
["bitfinex","SOLUSD",1733001389851,20.0,241.35,241.22,0.63681721]
["bitfinex","SOLUSD",1733001390359,20.0,241.35,241.23,6.4184]
["bitfinex","SOLUSD",1733001390540,20.0,241.35,241.24,0.63670543]
["bitfinex","SOLUSD",1733001391048,0.30506945,241.34,241.23,6.4184]
["bitfinex","SOLUSD",1733001399884,0.30506945,241.34,241.24,0.63672109]
["bitfinex","SOLUSD",1733001400265,20.0,241.35,241.25,15.0905]
["bitfinex","SOLUSD",1733001404070,0.30506945,241.34,241.25,15.0905]
["bitfinex","SOLUSD",1733001404880,23.776884,241.4,241.25,15.0905]
["bitfinex","SOLUSD",1733001406665,20.0,241.37,241.25,15.0905]
["bitfinex","SOLUSD",1733001408981,20.0,241.41,241.25,15.0905]
["bitfinex","SOLUSD",1733001409185,20.0,241.42,241.25,15.0905]
["bitfinex","SOLUSD",1733001411287,20.0,241.42,241.27,16.6097]
["bitfinex","SOLUSD",1733001411578,20.0,241.44,241.27,16.6097]
["bitfinex","SOLUSD",1733001415568,20.0,241.44,241.27,16.5097]
["bitfinex","SOLUSD",1733001420699,1.71523606,241.47,241.3,16.6278]
["bitfinex","SOLUSD",1733001420904,91.04699274,241.54,241.32,16.6278]
["bitfinex","SOLUSD",1733001421202,5.0,241.53,241.32,16.6278]
["bitfinex","SOLUSD",1733001422276,43.776884,241.5,241.32,16.6278]
["bitfinex","SOLUSD",1733001422676,20.0,241.51,241.32,16.6278]
["bitfinex","SOLUSD",1733001422896,20.0,241.47,241.32,16.6278]
["bitfinex","SOLUSD",1733001429000,20.0,241.47,241.33,22.0743]
["bitfinex","SOLUSD",1733001430309,21.79633777,241.47,241.33,22.0743]
["bitfinex","SOLUSD",1733001434197,21.79633777,241.47,241.34,22.0743]
["bitfinex","SOLUSD",1733001434403,21.79633777,241.47,241.36,22.0743]
["bitfinex","SOLUSD",1733001441203,20.0,241.43,241.36,22.0743]
["bitfinex","SOLUSD",1733001443517,20.0,241.39,241.36,20.74147426]
["bitfinex","SOLUSD",1733001443688,20.0,241.39,241.36,15.801]
["bitfinex","SOLUSD",1733001444405,20.0,241.39,241.36,14.59887763]
["bitfinex","SOLUSD",1733001444617,20.0,241.39,241.36,11.61548856]
["bitfinex","SOLUSD",1733001446249,20.0,241.39,241.19,13.26668596]
["bitfinex","SOLUSD",1733001446422,20.0,241.39,241.21,6.4593]
["bitfinex","SOLUSD",1733001446629,20.0,241.39,241.22,30.236184]
["bitfinex","SOLUSD",1733001446630,21.75312033,241.39,241.22,30.236184]
["bitfinex","SOLUSD",1733001446799,21.75312033,241.39,241.23,6.4593]
["bitfinex","SOLUSD",1733001447817,21.75312033,241.39,241.24,16.1731]
["bitfinex","SOLUSD",1733001450229,20.0,241.35,241.24,16.1731]
["bitfinex","SOLUSD",1733001456326,20.0,241.31,241.24,16.1731]
["bitfinex","SOLUSD",1733001459647,1.75312033,241.39,241.24,16.1731]
["bitfinex","SOLUSD",1733001459857,20.0,241.35,241.24,16.1731]
["bitfinex","SOLUSD",1733001462651,92.82819466,241.45,241.26,15.3704]
["bitfinex","SOLUSD",1733001462652,20.0,241.43,241.26,15.3704]
["bitfinex","SOLUSD",1733001462851,106.81679274,241.46,241.26,15.3704]
["bitfinex","SOLUSD",1733001463949,43.776884,241.42,241.26,15.3704]
["bitfinex","SOLUSD",1733001464344,20.0,241.35,241.26,15.3704]
["bitfinex","SOLUSD",1733001464548,20.0,241.31,241.26,15.3704]
["bitfinex","SOLUSD",1733001466244,23.776884,241.3,241.26,15.3704]
["bitfinex","SOLUSD",1733001466447,20.0,241.27,241.26,15.3704]
["bitfinex","SOLUSD",1733001468662,21.7868056,241.27,241.26,15.3704]
["bitfinex","SOLUSD",1733001469170,20.0,241.27,241.26,15.3704]
["bitfinex","SOLUSD",1733001469944,91.04699274,241.42,241.26,12.6704]
["bitfinex","SOLUSD",1733001470158,23.776884,241.41,241.26,12.6704]
["bitfinex","SOLUSD",1733001471368,23.776884,241.37,241.26,12.6704]
["bitfinex","SOLUSD",1733001471868,20.0,241.34,241.26,12.6704]
["bitfinex","SOLUSD",1733001472163,23.776884,241.33,241.26,12.6704]
["bitfinex","SOLUSD",1733001472373,20.0,241.3,241.26,12.6704]
["bitfinex","SOLUSD",1733001476849,20.0,241.4,241.26,12.6704]
["bitfinex","SOLUSD",1733001477257,20.0,241.32,241.26,12.6704]
["bitfinex","SOLUSD",1733001478972,21.7481045,241.32,241.26,12.6704]
["bitfinex","SOLUSD",1733001482784,20.0,241.32,241.26,12.6704]
["bitfinex","SOLUSD",1733001491396,1.7310421,241.33,241.26,12.6704]
["bitfinex","SOLUSD",1733001491576,23.776884,241.35,241.26,12.6704]
["bitfinex","SOLUSD",1733001491784,25.53385648,241.35,241.26,12.6704]
["bitfinex","SOLUSD",1733001492690,20.0,241.32,241.26,12.6704]
["bitfinex","SOLUSD",1733001493080,23.776884,241.31,241.26,12.6704]
["bitfinex","SOLUSD",1733001493278,20.0,241.28,241.26,12.6704]
["bitfinex","SOLUSD",1733001496178,21.75697248,241.35,241.26,12.6704]
["bitfinex","SOLUSD",1733001496895,1.75697248,241.35,241.26,12.6704]
["bitfinex","SOLUSD",1733001497107,20.0,241.37,241.26,12.6704]
["bitfinex","SOLUSD",1733001497601,15.7698,241.46,241.26,12.6704]
["bitfinex","SOLUSD",1733001497901,12.6704,241.42,241.26,12.6704]
["bitfinex","SOLUSD",1733001498705,20.0,241.38,241.26,12.6704]
["bitfinex","SOLUSD",1733001499493,23.776884,241.41,241.26,12.6704]
["bitfinex","SOLUSD",1733001500200,23.776884,241.43,241.26,12.6704]
["bitfinex","SOLUSD",1733001500703,20.0,241.4,241.26,12.6704]
["bitfinex","SOLUSD",1733001502201,20.0,241.36,241.26,12.6704]
["bitfinex","SOLUSD",1733001503779,23.776884,241.35,241.26,12.6704]
["bitfinex","SOLUSD",1733001504100,20.0,241.32,241.26,12.6704]
["bitfinex","SOLUSD",1733001508006,20.0,241.4,241.26,12.6704]
["bitfinex","SOLUSD",1733001508184,43.776884,241.39,241.26,12.6704]
["bitfinex","SOLUSD",1733001512704,20.0,241.4,241.26,12.6704]
["bitfinex","SOLUSD",1733001514301,20.0,241.41,241.26,12.6704]
["bitfinex","SOLUSD",1733001515212,23.776884,241.43,241.26,12.6704]
["bitfinex","SOLUSD",1733001515909,23.776884,241.43,241.27,6.1571]
["bitfinex","SOLUSD",1733001516113,23.776884,241.43,241.28,15.4994]
["bitfinex","SOLUSD",1733001516698,20.0,241.4,241.28,15.4994]
["bitfinex","SOLUSD",1733001517415,14.41371398,241.44,241.29,29.903284]
["bitfinex","SOLUSD",1733001517626,14.41371398,241.44,241.29,46.407484]
["bitfinex","SOLUSD",1733001517820,14.41371398,241.44,241.29,29.903284]
["bitfinex","SOLUSD",1733001518115,14.41371398,241.44,241.3,16.5042]
["bitfinex","SOLUSD",1733001518820,20.0,241.41,241.3,16.5042]
["bitfinex","SOLUSD",1733001520209,1.74331398,241.44,241.3,16.5042]
["bitfinex","SOLUSD",1733001520413,20.0,241.47,241.3,16.5042]
["bitfinex","SOLUSD",1733001522410,20.0,241.48,241.3,16.5042]
["bitfinex","SOLUSD",1733001522810,20.0,241.44,241.3,16.5042]
["bitfinex","SOLUSD",1733001524111,20.0,241.44,241.31,6.4843]
["bitfinex","SOLUSD",1733001524318,20.0,241.44,241.31,23.1298]
["bitfinex","SOLUSD",1733001525228,1.75694671,241.51,241.33,23.1298]
["bitfinex","SOLUSD",1733001525540,20.0,241.47,241.34,16.6455]
["bitfinex","SOLUSD",1733001526232,20.0,241.48,241.34,16.6455]
["bitfinex","SOLUSD",1733001530938,1.7740314,241.52,241.36,34.7951]
["bitfinex","SOLUSD",1733001531245,16.584701,241.59,241.39,15.7418]
["bitfinex","SOLUSD",1733001532322,20.0,241.58,241.4,6.6133]
["bitfinex","SOLUSD",1733001532643,20.0,241.57,241.4,6.6133]
["bitfinex","SOLUSD",1733001533633,20.0,241.57,241.41,15.7418]
["bitfinex","SOLUSD",1733001535054,23.776884,241.56,241.41,15.7418]
["bitfinex","SOLUSD",1733001535235,20.0,241.53,241.41,15.7418]
["bitfinex","SOLUSD",1733001538333,20.0,241.53,241.42,6.5098]
["bitfinex","SOLUSD",1733001538539,20.0,241.53,241.43,15.7789]
["bitfinex","SOLUSD",1733001539260,20.0,241.57,241.43,15.7789]
["bitfinex","SOLUSD",1733001543154,23.776884,241.56,241.43,15.7789]
["bitfinex","SOLUSD",1733001543465,20.0,241.53,241.43,15.7789]
["bitfinex","SOLUSD",1733001548963,1.74690261,241.59,241.46,6.1349]
["bitfinex","SOLUSD",1733001549169,0.4763549,241.65,241.47,16.2775]
["bitfinex","SOLUSD",1733001549343,15.7789,241.64,241.47,16.2775]
["bitfinex","SOLUSD",1733001549671,93.7,241.69,241.47,16.2775]
["bitfinex","SOLUSD",1733001549842,16.2775,241.65,241.47,16.2775]
["bitfinex","SOLUSD",1733001550346,23.776884,241.64,241.47,16.2775]
["bitfinex","SOLUSD",1733001550956,23.776884,241.6,241.47,16.2775]
["bitfinex","SOLUSD",1733001551159,16.2775,241.65,241.47,16.2775]
["bitfinex","SOLUSD",1733001551160,20.0,241.57,241.47,16.2775]
["bitfinex","SOLUSD",1733001551758,20.0,241.62,241.47,16.2775]
["bitfinex","SOLUSD",1733001552479,23.776884,241.61,241.47,16.2775]
["bitfinex","SOLUSD",1733001552653,20.0,241.58,241.47,16.2775]
["bitfinex","SOLUSD",1733001557250,21.7615803,241.58,241.47,16.2775]
["bitfinex","SOLUSD",1733001575270,20.0,241.54,241.47,16.2775]
["bitfinex","SOLUSD",1733001575969,21.7615803,241.58,241.47,16.2775]
["bitfinex","SOLUSD",1733001576180,20.0,241.54,241.47,16.2775]
["bitfinex","SOLUSD",1733001576381,20.0,241.5,241.47,16.2775]
["bitfinex","SOLUSD",1733001580775,20.0,241.46,241.41,15.0895]
["bitfinex","SOLUSD",1733001585880,23.776884,241.45,241.41,15.0895]
["bitfinex","SOLUSD",1733001586081,20.0,241.42,241.41,15.0895]
["bitfinex","SOLUSD",1733001588882,20.0,241.42,241.35,15.515]
["bitfinex","SOLUSD",1733001593500,21.76893376,241.42,241.35,15.515]
["bitfinex","SOLUSD",1733001601602,20.0,241.38,241.25,21.8979]
["bitfinex","SOLUSD",1733001605211,20.0,241.38,241.26,12.44]
["bitfinex","SOLUSD",1733001605421,20.0,241.38,241.25,21.8979]
["bitfinex","SOLUSD",1733001608124,20.0,241.34,241.25,21.8979]
["bitfinex","SOLUSD",1733001618340,23.776884,241.41,241.26,0.82665961]
["bitfinex","SOLUSD",1733001618835,22.7176,241.48,241.27,23.776884]
["bitfinex","SOLUSD",1733001619037,22.7176,241.48,241.28,0.82650772]
["bitfinex","SOLUSD",1733001619757,24.46206245,241.48,241.28,0.82650772]
["bitfinex","SOLUSD",1733001620052,23.776884,241.47,241.28,0.82650772]
["bitfinex","SOLUSD",1733001620350,20.0,241.44,241.28,0.82650772]
["bitfinex","SOLUSD",1733001620733,18.02076245,241.48,241.3,16.5955]
["bitfinex","SOLUSD",1733001620928,18.02076245,241.48,241.32,6.0894]
["bitfinex","SOLUSD",1733001622449,20.0,241.45,241.32,6.0894]
["bitfinex","SOLUSD",1733001622849,1.74446245,241.48,241.32,6.0894]
["bitfinex","SOLUSD",1733001623050,23.776884,241.49,241.33,0.82635583]
["bitfinex","SOLUSD",1733001623368,20.0,241.46,241.33,0.82635583]
["bitfinex","SOLUSD",1733001626551,20.0,241.46,241.32,6.0894]
["bitfinex","SOLUSD",1733001627049,20.0,241.42,241.32,6.0894]
["bitfinex","SOLUSD",1733001627659,23.776884,241.48,241.32,6.0894]
["bitfinex","SOLUSD",1733001627864,20.0,241.45,241.32,6.0894]
["bitfinex","SOLUSD",1733001632070,23.776884,241.44,241.32,6.0894]
["bitfinex","SOLUSD",1733001632278,20.0,241.41,241.32,6.0894]
["bitfinex","SOLUSD",1733001632766,20.0,241.37,241.3,16.5955]
["bitfinex","SOLUSD",1733001653711,20.0,241.37,241.26,6.3384]
["bitfinex","SOLUSD",1733001654015,20.0,241.33,241.26,6.3384]
["bitfinex","SOLUSD",1733001659701,1.73799509,241.38,241.26,6.3384]
["bitfinex","SOLUSD",1733001659905,23.776884,241.4,241.26,6.3384]
["bitfinex","SOLUSD",1733001660216,20.0,241.37,241.26,6.3384]
["bitfinex","SOLUSD",1733001668827,20.0,241.37,241.27,15.7592]
["bitfinex","SOLUSD",1733001669724,20.0,241.33,241.27,15.7592]
["bitfinex","SOLUSD",1733001670632,20.0,241.37,241.27,15.7592]
["bitfinex","SOLUSD",1733001670834,20.0,241.33,241.27,15.7592]
["bitfinex","SOLUSD",1733001671739,20.0,241.37,241.27,15.7592]
["bitfinex","SOLUSD",1733001672240,20.0,241.33,241.27,15.7592]
["bitfinex","SOLUSD",1733001672819,23.776884,241.36,241.27,15.7592]
["bitfinex","SOLUSD",1733001673238,20.0,241.33,241.27,15.7592]
["bitfinex","SOLUSD",1733001673528,20.0,241.37,241.27,15.7592]
["bitfinex","SOLUSD",1733001673731,1.73163408,241.41,241.27,15.7592]
["bitfinex","SOLUSD",1733001673937,20.0,241.37,241.28,6.1312]
["bitfinex","SOLUSD",1733001674438,23.776884,241.4,241.28,6.1312]
["bitfinex","SOLUSD",1733001675021,15.9688,241.52,241.29,15.7592]
["bitfinex","SOLUSD",1733001675334,15.9688,241.52,241.32,15.7592]
["bitfinex","SOLUSD",1733001676122,20.9688,241.52,241.32,15.7592]
["bitfinex","SOLUSD",1733001676844,23.776884,241.47,241.32,15.7592]
["bitfinex","SOLUSD",1733001677041,20.0,241.44,241.32,15.7592]
["bitfinex","SOLUSD",1733001677343,20.0,241.4,241.32,15.7592]
["bitfinex","SOLUSD",1733001685352,21.78061065,241.4,241.32,15.7592]
["bitfinex","SOLUSD",1733001687848,23.776884,241.39,241.32,15.7592]
["bitfinex","SOLUSD",1733001688048,20.0,241.36,241.32,15.7592]
["bitfinex","SOLUSD",1733001688462,23.776884,241.35,241.32,15.7592]
["bitfinex","SOLUSD",1733001688662,23.776884,241.35,241.19,51.71495012]
["bitfinex","SOLUSD",1733001688663,20.0,241.32,241.26,21.5979]
["bitfinex","SOLUSD",1733001700872,20.0,241.28,241.17,21.329]
["bitfinex","SOLUSD",1733001701081,23.776884,241.27,241.17,21.329]
["bitfinex","SOLUSD",1733001701271,20.0,241.24,241.17,21.329]
["bitfinex","SOLUSD",1733001712779,15.9414,241.36,241.17,21.329]
["bitfinex","SOLUSD",1733001712990,17.7235758,241.36,241.17,21.329]
["bitfinex","SOLUSD",1733001714101,20.0,241.33,241.17,21.329]
["bitfinex","SOLUSD",1733001714391,20.0,241.29,241.17,21.329]
["bitfinex","SOLUSD",1733001715394,20.0,241.29,241.18,12.43]
["bitfinex","SOLUSD",1733001715580,20.0,241.29,241.17,21.329]
["bitfinex","SOLUSD",1733001721102,20.0,241.29,241.18,0.82689982]
["bitfinex","SOLUSD",1733001722295,17.7235758,241.36,241.19,16.3498]
["bitfinex","SOLUSD",1733001722296,20.0,241.31,241.19,16.3498]
["bitfinex","SOLUSD",1733001722608,20.0,241.31,241.2,0.82676498]
["bitfinex","SOLUSD",1733001723404,1.7821758,241.36,241.19,16.3498]
["bitfinex","SOLUSD",1733001723598,15.7777,241.42,241.19,16.3498]
["bitfinex","SOLUSD",1733001723799,23.776884,241.41,241.19,16.3498]
["bitfinex","SOLUSD",1733001724581,20.0,241.38,241.19,16.3498]
["bitfinex","SOLUSD",1733001724780,20.0,241.34,241.19,16.3498]
["bitfinex","SOLUSD",1733001724977,20.0,241.34,241.19,17.17658761]
["bitfinex","SOLUSD",1733001725599,20.0,241.38,241.19,17.17658761]
["bitfinex","SOLUSD",1733001725787,20.0,241.34,241.19,17.17658761]
["bitfinex","SOLUSD",1733001725985,20.0,241.3,241.19,16.3498]
["bitfinex","SOLUSD",1733001731297,20.0,241.38,241.19,16.3498]
["bitfinex","SOLUSD",1733001731500,23.776884,241.37,241.19,16.3498]
["bitfinex","SOLUSD",1733001731700,20.0,241.34,241.19,16.3498]
["bitfinex","SOLUSD",1733001738422,21.72717228,241.34,241.19,16.3498]
["bitfinex","SOLUSD",1733001738599,21.72717228,241.34,241.2,6.3055]
["bitfinex","SOLUSD",1733001743703,1.72717228,241.34,241.22,22.3353]
["bitfinex","SOLUSD",1733001743902,23.776884,241.41,241.22,22.3353]
["bitfinex","SOLUSD",1733001745025,20.0,241.38,241.22,22.3353]
["bitfinex","SOLUSD",1733001749827,20.0,241.38,241.22,34.7653]
["bitfinex","SOLUSD",1733001750010,20.0,241.38,241.22,22.3353]
["bitfinex","SOLUSD",1733001752831,23.776884,241.37,241.22,22.3353]
["bitfinex","SOLUSD",1733001753132,20.0,241.3,241.22,22.3353]
["bitfinex","SOLUSD",1733001753817,20.0,241.34,241.22,22.3353]
["bitfinex","SOLUSD",1733001754325,20.0,241.3,241.22,22.3353]
["bitfinex","SOLUSD",1733001755212,20.0,241.34,241.22,22.3353]
["bitfinex","SOLUSD",1733001755734,20.0,241.3,241.22,22.3353]
["bitfinex","SOLUSD",1733001756234,20.0,241.35,241.22,22.3353]
["bitfinex","SOLUSD",1733001756812,20.0,241.31,241.22,22.3353]
["bitfinex","SOLUSD",1733001757224,20.0,241.35,241.22,22.3353]
["bitfinex","SOLUSD",1733001757427,20.0,241.31,241.22,22.3353]
["bitfinex","SOLUSD",1733001757635,20.0,241.27,241.22,22.3353]
["bitfinex","SOLUSD",1733001760014,23.776884,241.34,241.22,22.3353]
["bitfinex","SOLUSD",1733001760218,20.0,241.31,241.22,22.3353]
["bitfinex","SOLUSD",1733001762036,1.76112148,241.35,241.22,22.3353]
["bitfinex","SOLUSD",1733001762234,23.776884,241.4,241.22,22.3353]
["bitfinex","SOLUSD",1733001762535,23.776884,241.41,241.22,22.3353]
["bitfinex","SOLUSD",1733001762926,23.776884,241.42,241.24,16.531]
["bitfinex","SOLUSD",1733001763123,25.54345896,241.42,241.24,16.531]
["bitfinex","SOLUSD",1733001764314,23.776884,241.38,241.24,16.531]
["bitfinex","SOLUSD",1733001764728,20.0,241.35,241.24,16.531]
["bitfinex","SOLUSD",1733001773138,21.72005963,241.35,241.24,16.531]
["bitfinex","SOLUSD",1733001786547,1.72005963,241.35,241.24,16.531]
["bitfinex","SOLUSD",1733001786745,1.72005963,241.35,241.23,6.87462535]
["bitfinex","SOLUSD",1733001786746,23.776884,241.43,241.25,22.3898]
["bitfinex","SOLUSD",1733001786952,20.0,241.4,241.27,6.2494]
["bitfinex","SOLUSD",1733001788566,23.776884,241.44,241.27,6.2494]
["bitfinex","SOLUSD",1733001788748,23.776884,241.44,241.28,16.1404]
["bitfinex","SOLUSD",1733001789862,20.0,241.41,241.28,16.1404]
["bitfinex","SOLUSD",1733001790266,20.0,241.41,241.3,16.1404]
["bitfinex","SOLUSD",1733001790563,1.73201535,241.45,241.32,16.1404]
["bitfinex","SOLUSD",1733001790762,2.85688112,241.5,241.32,16.1404]
["bitfinex","SOLUSD",1733001791565,22.85688112,241.5,241.32,16.1404]
["bitfinex","SOLUSD",1733001791740,20.0,241.46,241.32,16.1404]
["bitfinex","SOLUSD",1733001793366,20.0,241.46,241.34,16.1404]
["bitfinex","SOLUSD",1733001799472,20.0,241.42,241.34,16.1404]
["bitfinex","SOLUSD",1733001806601,21.71794458,241.42,241.34,16.1404]
["bitfinex","SOLUSD",1733001806903,21.71794458,241.42,241.26,22.5803]
["bitfinex","SOLUSD",1733001806904,20.0,241.38,241.26,22.5803]
["bitfinex","SOLUSD",1733001807198,20.0,241.34,241.26,22.5803]
["bitfinex","SOLUSD",1733001809204,20.0,241.3,241.26,22.5803]
["bitfinex","SOLUSD",1733001811779,20.0,241.3,241.26,16.5041]
["bitfinex","SOLUSD",1733001815574,23.776884,241.33,241.26,16.5041]
["bitfinex","SOLUSD",1733001816202,25.50278274,241.33,241.26,16.5041]
["bitfinex","SOLUSD",1733001816808,1.72589874,241.33,241.26,16.5041]
["bitfinex","SOLUSD",1733001816983,20.0,241.37,241.26,16.5041]
["bitfinex","SOLUSD",1733001817479,20.0,241.35,241.21,6.0762]
["bitfinex","SOLUSD",1733001818803,20.0,241.31,241.21,6.0762]
["bitfinex","SOLUSD",1733001820709,20.0,241.35,241.21,6.0762]
["bitfinex","SOLUSD",1733001820910,20.0,241.34,241.21,6.0762]
["bitfinex","SOLUSD",1733001821214,20.0,241.26,241.21,6.0762]
["bitfinex","SOLUSD",1733001821587,20.0,241.3,241.21,6.0762]
["bitfinex","SOLUSD",1733001822610,21.79145385,241.35,241.21,6.0762]
["bitfinex","SOLUSD",1733001822787,23.776884,241.34,241.21,6.0762]
["bitfinex","SOLUSD",1733001823213,20.0,241.31,241.21,6.0762]
["bitfinex","SOLUSD",1733001826610,1.79145385,241.35,241.21,6.0762]
["bitfinex","SOLUSD",1733001826792,20.0,241.38,241.21,6.0762]
["bitfinex","SOLUSD",1733001827710,20.0,241.34,241.21,6.0762]
["bitfinex","SOLUSD",1733001834716,21.72948846,241.34,241.22,16.0342]
["bitfinex","SOLUSD",1733001834916,1.72948846,241.34,241.24,16.0342]
["bitfinex","SOLUSD",1733001835124,23.776884,241.43,241.24,16.0342]
["bitfinex","SOLUSD",1733001835297,15.9784,241.44,241.24,16.0342]
["bitfinex","SOLUSD",1733001836600,20.0,241.41,241.24,16.0342]
["bitfinex","SOLUSD",1733001841528,20.0,241.41,241.26,15.0369]
["bitfinex","SOLUSD",1733001841714,20.0,241.39,241.26,15.0369]
["bitfinex","SOLUSD",1733001845807,1.73307307,241.41,241.27,23.776884]
["bitfinex","SOLUSD",1733001846008,20.0,241.43,241.27,23.776884]
["bitfinex","SOLUSD",1733001850235,21.7437266,241.43,241.27,23.776884]
["bitfinex","SOLUSD",1733001858123,21.7437266,241.43,241.28,22.9534]
["bitfinex","SOLUSD",1733001858345,1.7437266,241.43,241.3,16.5247]
["bitfinex","SOLUSD",1733001858639,20.0,241.46,241.31,6.4287]
["bitfinex","SOLUSD",1733001858844,20.0,241.46,241.32,16.5247]
["bitfinex","SOLUSD",1733001859432,23.776884,241.5,241.32,16.5247]
["bitfinex","SOLUSD",1733001860821,20.0,241.47,241.32,16.5247]
["bitfinex","SOLUSD",1733001862023,20.0,241.43,241.32,16.5247]
["bitfinex","SOLUSD",1733001866652,21.71808321,241.43,241.32,16.5247]
["bitfinex","SOLUSD",1733001867371,20.0,241.39,241.32,16.5247]
["bitfinex","SOLUSD",1733001872957,93.7,241.42,241.32,16.5247]
["bitfinex","SOLUSD",1733001874780,20.0,241.39,241.32,16.5247]
["bitfinex","SOLUSD",1733001874950,20.0,241.45,241.32,16.5247]
["bitfinex","SOLUSD",1733001875152,43.776884,241.44,241.32,16.5247]
["bitfinex","SOLUSD",1733001878589,20.0,241.43,241.32,16.5247]
["bitfinex","SOLUSD",1733001878763,20.0,241.42,241.32,16.5247]
["bitfinex","SOLUSD",1733001879175,20.0,241.41,241.32,16.5247]
["bitfinex","SOLUSD",1733001880079,21.75846956,241.41,241.32,16.5247]
["bitfinex","SOLUSD",1733001886763,1.75846956,241.41,241.32,16.5247]
["bitfinex","SOLUSD",1733001886962,20.0,241.45,241.32,16.5247]
["bitfinex","SOLUSD",1733001887162,20.0,241.47,241.32,16.5247]
["bitfinex","SOLUSD",1733001887668,20.0,241.43,241.32,16.5247]
["bitfinex","SOLUSD",1733001888564,20.0,241.45,241.32,16.5247]
["bitfinex","SOLUSD",1733001892988,95.49854511,241.48,241.32,16.5247]
["bitfinex","SOLUSD",1733001892989,20.0,241.46,241.32,16.5247]
["bitfinex","SOLUSD",1733001895914,20.0,241.42,241.32,16.5247]
["bitfinex","SOLUSD",1733001902501,21.76560665,241.42,241.32,16.5247]
["bitfinex","SOLUSD",1733001903617,20.0,241.38,241.32,16.5247]
["bitfinex","SOLUSD",1733001904601,20.0,241.38,241.32,5.55331344]
["bitfinex","SOLUSD",1733001905727,20.0,241.34,241.32,5.55331344]
["bitfinex","SOLUSD",1733001906715,20.0,241.37,241.32,5.55331344]
["bitfinex","SOLUSD",1733001906924,23.776884,241.39,241.14,81.5]
["bitfinex","SOLUSD",1733001906925,20.0,241.32,241.14,81.5]
["bitfinex","SOLUSD",1733001907820,20.0,241.32,241.15,16.5971]
["bitfinex","SOLUSD",1733001909910,20.0,241.32,241.16,6.5359]
["bitfinex","SOLUSD",1733001910222,20.0,241.32,241.17,16.5971]
["bitfinex","SOLUSD",1733001911102,21.73998161,241.32,241.17,16.5971]
["bitfinex","SOLUSD",1733001917030,23.776884,241.31,241.17,16.5971]
["bitfinex","SOLUSD",1733001917237,20.0,241.28,241.17,16.5971]
["bitfinex","SOLUSD",1733001922324,20.0,241.24,241.17,16.5971]
["bitfinex","SOLUSD",1733001923117,20.0,241.27,241.17,16.5971]
["bitfinex","SOLUSD",1733001926637,21.73998161,241.32,241.17,16.5971]
["bitfinex","SOLUSD",1733001926835,20.0,241.28,241.17,16.5971]
["bitfinex","SOLUSD",1733001930745,21.73998161,241.32,241.17,16.5971]
["bitfinex","SOLUSD",1733001930941,20.0,241.32,241.17,16.5971]
["bitfinex","SOLUSD",1733001931652,93.7,241.35,241.13,4.10508242]
["bitfinex","SOLUSD",1733001931653,1.72763196,241.35,241.19,21.618]
["bitfinex","SOLUSD",1733001931855,2.85688112,241.37,241.19,21.618]
["bitfinex","SOLUSD",1733001932929,43.776884,241.36,241.19,21.618]
["bitfinex","SOLUSD",1733001938568,1.72790833,241.37,241.22,16.1493]
["bitfinex","SOLUSD",1733001938861,20.0,241.39,241.22,16.1493]
["bitfinex","SOLUSD",1733001939964,20.0,241.35,241.22,16.1493]
["bitfinex","SOLUSD",1733001942481,21.78851492,241.35,241.22,16.1493]
["bitfinex","SOLUSD",1733001943367,20.0,241.35,241.22,16.1493]
["bitfinex","SOLUSD",1733001944851,19.88521095,241.35,241.22,16.1493]
["bitfinex","SOLUSD",1733001960837,21.60643192,241.35,241.22,16.1493]
["bitfinex","SOLUSD",1733001968425,1.72122097,241.35,241.25,6.218]
["bitfinex","SOLUSD",1733001968637,20.0,241.4,241.26,15.9898]
["bitfinex","SOLUSD",1733001968844,20.0,241.43,241.27,6.218]
["bitfinex","SOLUSD",1733001969022,2.85688112,241.44,241.28,15.9898]
["bitfinex","SOLUSD",1733001969346,2.85688112,241.45,241.28,15.9898]
["bitfinex","SOLUSD",1733001970045,23.776884,241.44,241.28,15.9898]
["bitfinex","SOLUSD",1733001970226,23.776884,241.4,241.28,15.9898]
["bitfinex","SOLUSD",1733001970422,23.776884,241.36,241.28,15.9898]
["bitfinex","SOLUSD",1733001970639,20.0,241.33,241.28,15.9898]
["bitfinex","SOLUSD",1733001972353,20.0,241.29,241.21,6.218]
["bitfinex","SOLUSD",1733001972525,20.0,241.29,241.22,15.9898]
["bitfinex","SOLUSD",1733001976351,20.0,241.25,241.22,15.9898]
["bitfinex","SOLUSD",1733001977646,20.0,241.25,241.09,21.4463]
["bitfinex","SOLUSD",1733001978447,20.0,241.25,241.1,15.3488]
["bitfinex","SOLUSD",1733001981553,20.0,241.25,241.11,6.0975]
["bitfinex","SOLUSD",1733001981851,20.0,241.25,241.12,16.5755]
["bitfinex","SOLUSD",1733001982653,19.0,241.25,241.12,16.5755]
["bitfinex","SOLUSD",1733001983240,20.7316493,241.25,241.12,16.5755]
["bitfinex","SOLUSD",1733002008877,20.7316493,241.25,241.13,21.6815]
["bitfinex","SOLUSD",1733002010073,20.7316493,241.25,241.14,15.5761]
["bitfinex","SOLUSD",1733002016676,93.7,241.38,241.16,15.8827]
["bitfinex","SOLUSD",1733002016891,93.7,241.38,241.18,15.5798]
["bitfinex","SOLUSD",1733002018075,23.776884,241.37,241.18,15.5798]
["bitfinex","SOLUSD",1733002018477,20.0,241.34,241.18,15.5798]
["bitfinex","SOLUSD",1733002018681,20.0,241.3,241.18,15.5798]
["bitfinex","SOLUSD",1733002019681,20.0,241.34,241.18,15.5798]
["bitfinex","SOLUSD",1733002020395,20.0,241.3,241.18,15.5798]
["bitfinex","SOLUSD",1733002021782,20.0,241.34,241.18,15.5798]
["bitfinex","SOLUSD",1733002021982,20.0,241.3,241.18,15.5798]
["bitfinex","SOLUSD",1733002022285,20.0,241.3,241.2,15.9412]
["bitfinex","SOLUSD",1733002030493,23.776884,241.29,241.2,15.9412]
["bitfinex","SOLUSD",1733002030682,20.0,241.26,241.2,15.9412]
["bitfinex","SOLUSD",1733002036885,20.0,241.22,241.14,23.1596]
["bitfinex","SOLUSD",1733002039988,20.0,241.25,241.14,23.1596]
["bitfinex","SOLUSD",1733002040308,21.79074689,241.3,241.14,23.1596]
["bitfinex","SOLUSD",1733002040510,20.0,241.3,241.14,23.1596]
["bitfinex","SOLUSD",1733002041395,23.776884,241.32,241.14,23.1596]
["bitfinex","SOLUSD",1733002041701,23.776884,241.33,241.14,23.1596]
["bitfinex","SOLUSD",1733002042512,20.0,241.3,241.14,23.1596]
["bitfinex","SOLUSD",1733002042697,20.0,241.26,241.14,23.1596]
["bitfinex","SOLUSD",1733002050228,20.0,241.22,241.14,23.1596]
["bitfinex","SOLUSD",1733002058326,1.78340743,241.26,241.14,23.1596]
["bitfinex","SOLUSD",1733002058538,23.776884,241.28,241.14,23.1596]
["bitfinex","SOLUSD",1733002058834,20.0,241.25,241.14,23.1596]
["bitfinex","SOLUSD",1733002067140,20.0,241.21,241.14,23.1596]
["bitfinex","SOLUSD",1733002074211,21.73921299,241.21,241.14,23.1596]
["bitfinex","SOLUSD",1733002076424,17.76707009,241.21,241.14,23.1596]
["bitfinex","SOLUSD",1733002078735,20.0,241.17,241.14,23.1596]
["bitfinex","SOLUSD",1733002081250,20.0,241.17,241.14,16.5908]
["bitfinex","SOLUSD",1733002087046,1.73921299,241.21,241.14,16.5908]
["bitfinex","SOLUSD",1733002087242,23.776884,241.24,241.14,16.5908]
["bitfinex","SOLUSD",1733002087755,20.0,241.21,241.14,16.5908]
["bitfinex","SOLUSD",1733002089736,20.0,241.17,241.14,16.5908]
["bitfinex","SOLUSD",1733002094764,21.77321867,241.17,241.14,16.5908]
["bitfinex","SOLUSD",1733002098365,21.77321867,241.17,241.09,6.5432]
["bitfinex","SOLUSD",1733002102141,20.0,241.13,241.05,0.4763549]
["bitfinex","SOLUSD",1733002102344,23.776884,241.12,241.05,0.4763549]
["bitfinex","SOLUSD",1733002102771,20.0,241.09,241.05,0.4763549]
["bitfinex","SOLUSD",1733002106546,21.71927186,241.09,241.05,0.4763549]
["bitfinex","SOLUSD",1733002110362,20.0,241.06,241.05,0.4763549]
["bitfinex","SOLUSD",1733002117860,20.0,241.05,240.97,16.1147]
["bitfinex","SOLUSD",1733002119179,23.776884,241.04,240.97,16.1147]
["bitfinex","SOLUSD",1733002119371,20.0,241.01,240.97,16.1147]
["bitfinex","SOLUSD",1733002123790,20.0,241.05,240.97,16.1147]
["bitfinex","SOLUSD",1733002152711,23.776884,241.04,240.97,16.1147]
["bitfinex","SOLUSD",1733002152905,20.0,241.01,240.97,16.1147]
["bitfinex","SOLUSD",1733002160720,20.0,240.97,240.93,15.8753]
["bitfinex","SOLUSD",1733002161496,1.77615701,241.02,240.93,15.8753]
["bitfinex","SOLUSD",1733002161718,20.0,240.98,240.93,15.8753]
["bitfinex","SOLUSD",1733002163204,23.776884,241.07,240.93,15.8753]
["bitfinex","SOLUSD",1733002163415,20.0,241.04,240.93,15.8753]
["bitfinex","SOLUSD",1733002164021,20.0,241.09,240.93,15.8753]
["bitfinex","SOLUSD",1733002164532,93.7,241.12,240.93,15.8753]
["bitfinex","SOLUSD",1733002164722,23.776884,241.11,240.93,15.8753]
["bitfinex","SOLUSD",1733002165728,23.776884,241.07,240.93,15.8753]
["bitfinex","SOLUSD",1733002166037,20.0,241.04,240.93,15.8753]
["bitfinex","SOLUSD",1733002166637,20.0,241.1,240.94,6.1808]
["bitfinex","SOLUSD",1733002166847,20.0,241.1,240.95,16.1295]
["bitfinex","SOLUSD",1733002168325,20.0,241.06,240.95,16.1295]
["bitfinex","SOLUSD",1733002169731,1.74443082,241.13,240.97,13.32193505]
["bitfinex","SOLUSD",1733002169927,25.36678112,241.19,240.98,16.1295]
["bitfinex","SOLUSD",1733002171223,20.0,241.15,240.98,16.1295]
["bitfinex","SOLUSD",1733002171421,23.776884,241.14,240.98,16.1295]
["bitfinex","SOLUSD",1733002171728,20.0,241.11,240.98,16.1295]
["bitfinex","SOLUSD",1733002172431,20.0,241.07,240.98,16.1295]
["bitfinex","SOLUSD",1733002179047,1.74948333,241.11,240.98,16.1295]
["bitfinex","SOLUSD",1733002179253,23.776884,241.17,240.98,16.1295]
["bitfinex","SOLUSD",1733002179749,23.776884,241.18,240.98,23.27063505]
["bitfinex","SOLUSD",1733002180059,1.7757159,241.18,241.01,15.3774]
["bitfinex","SOLUSD",1733002180230,93.7,241.22,241.01,15.3774]
["bitfinex","SOLUSD",1733002181166,23.776884,241.21,241.01,15.3774]
["bitfinex","SOLUSD",1733002181530,20.0,241.18,241.01,15.3774]
["bitfinex","SOLUSD",1733002181827,20.0,241.2,241.03,6.2309]
["bitfinex","SOLUSD",1733002183163,20.0,241.12,241.03,6.2309]
["bitfinex","SOLUSD",1733002194257,20.0,241.08,241.03,6.2309]
["bitfinex","SOLUSD",1733002200358,21.78978084,241.16,241.03,6.2309]
["bitfinex","SOLUSD",1733002200684,20.0,241.12,241.03,6.2309]
["bitfinex","SOLUSD",1733002201188,20.0,241.2,241.03,6.2309]
["bitfinex","SOLUSD",1733002201388,20.0,241.19,241.03,6.2309]
["bitfinex","SOLUSD",1733002202184,20.0,241.15,241.03,6.2309]
["bitfinex","SOLUSD",1733002202492,23.776884,241.14,241.03,6.2309]
["bitfinex","SOLUSD",1733002202690,20.0,241.11,241.03,6.2309]
["bitfinex","SOLUSD",1733002204185,1.7218753,241.23,241.03,6.2309]
["bitfinex","SOLUSD",1733002204391,19.12148112,241.25,241.03,6.2309]
["bitfinex","SOLUSD",1733002205660,20.0,241.2,241.03,6.2309]
["bitfinex","SOLUSD",1733002206290,20.0,241.16,241.03,6.2309]
["bitfinex","SOLUSD",1733002209387,21.79875791,241.16,241.03,6.2309]
["bitfinex","SOLUSD",1733002214784,20.0,241.12,241.03,6.2309]
["bitfinex","SOLUSD",1733002214974,20.0,241.08,241.03,6.2309]
["bitfinex","SOLUSD",1733002215587,20.0,241.12,241.03,6.2309]
["bitfinex","SOLUSD",1733002217780,20.0,241.08,241.03,6.2309]
["bitfinex","SOLUSD",1733002218268,20.0,241.12,241.03,6.2309]
["bitfinex","SOLUSD",1733002218586,23.776884,241.11,241.03,6.2309]
["bitfinex","SOLUSD",1733002218789,20.0,241.21,241.03,6.2309]
["bitfinex","SOLUSD",1733002219100,20.0,241.1,241.03,6.2309]
["bitfinex","SOLUSD",1733002219684,20.0,241.1,241.04,16.6569]
["bitfinex","SOLUSD",1733002226710,23.776884,241.09,241.04,16.6569]
["bitfinex","SOLUSD",1733002229598,20.0,241.06,241.04,16.6569]
["bitfinex","SOLUSD",1733002235007,20.0,241.06,240.96,22.5468]
["bitfinex","SOLUSD",1733002242111,23.776884,241.05,240.96,22.5468]
["bitfinex","SOLUSD",1733002242307,20.0,241.02,240.96,16.2767]
["bitfinex","SOLUSD",1733002243401,23.776884,241.01,240.96,16.2767]
["bitfinex","SOLUSD",1733002243598,23.776884,241.01,240.91,6.1164]
["bitfinex","SOLUSD",1733002243599,20.0,240.98,240.91,6.1164]
["bitfinex","SOLUSD",1733002247495,20.0,240.98,240.9,15.9812]
["bitfinex","SOLUSD",1733002253502,20.0,240.98,240.86,6.1164]
["bitfinex","SOLUSD",1733002253730,20.0,240.94,240.86,13.25753505]
["bitfinex","SOLUSD",1733002258639,20.0,240.94,240.87,7.14113505]
["bitfinex","SOLUSD",1733002259008,20.0,240.94,240.86,6.1164]
["bitfinex","SOLUSD",1733002259210,20.0,240.94,240.87,7.14113505]
["bitfinex","SOLUSD",1733002262730,20.0,240.94,240.89,7.14113505]
["bitfinex","SOLUSD",1733002263308,20.0,240.94,240.88,7.14113505]
["bitfinex","SOLUSD",1733002264705,23.776884,240.98,240.88,7.14113505]
["bitfinex","SOLUSD",1733002265223,20.0,240.95,240.88,7.14113505]
["bitfinex","SOLUSD",1733002267632,20.0,240.95,240.87,7.14113505]
["bitfinex","SOLUSD",1733002269104,20.0,240.95,240.85,0.82785752]
["bitfinex","SOLUSD",1733002269415,20.0,240.95,240.86,7.14113505]
["bitfinex","SOLUSD",1733002272807,23.776884,240.94,240.86,7.14113505]
["bitfinex","SOLUSD",1733002274435,23.776884,240.94,240.83,7.14113505]
["bitfinex","SOLUSD",1733002274623,23.776884,240.94,240.84,7.14113505]
["bitfinex","SOLUSD",1733002278628,23.776884,240.94,240.85,7.14113505]
["bitfinex","SOLUSD",1733002280636,23.776884,240.94,240.82,4.98032411]
["bitfinex","SOLUSD",1733002280637,23.776884,240.94,240.86,7.14113505]
["bitfinex","SOLUSD",1733002281224,23.776884,240.94,240.82,4.98032411]
["bitfinex","SOLUSD",1733002281542,23.776884,240.94,240.85,7.14113505]
["bitfinex","SOLUSD",1733002284822,23.776884,240.94,240.84,0.8280652]
["bitfinex","SOLUSD",1733002285539,23.776884,240.94,240.84,7.96920025]
["bitfinex","SOLUSD",1733002285939,23.776884,240.94,240.85,7.14113505]
["bitfinex","SOLUSD",1733002287040,23.776884,240.94,240.84,0.8280652]
["bitfinex","SOLUSD",1733002287238,23.776884,240.94,240.85,7.14113505]
["bitfinex","SOLUSD",1733002290733,23.776884,240.94,240.84,0.8280652]
["bitfinex","SOLUSD",1733002290929,23.776884,240.94,240.84,7.14113505]
["bitfinex","SOLUSD",1733002292053,23.776884,240.94,240.82,0.82806978]
["bitfinex","SOLUSD",1733002292054,23.776884,240.94,240.82,4.98046978]
["bitfinex","SOLUSD",1733002292346,23.776884,240.94,240.84,7.14113505]
["bitfinex","SOLUSD",1733002294055,23.776884,240.9,240.81,0.4763549]
["bitfinex","SOLUSD",1733002294243,23.776884,240.9,240.82,7.14113505]
["bitfinex","SOLUSD",1733002294950,23.776884,240.9,240.81,4.6289549]
["bitfinex","SOLUSD",1733002295145,23.776884,240.9,240.82,7.14113505]
["bitfinex","SOLUSD",1733002300353,23.776884,240.9,240.84,7.14113505]
["bitfinex","SOLUSD",1733002300556,23.776884,240.9,240.83,7.14113505]
["bitfinex","SOLUSD",1733002305838,23.776884,240.9,240.81,5.45709812]
["bitfinex","SOLUSD",1733002306058,23.776884,240.9,240.83,7.14113505]
["bitfinex","SOLUSD",1733002306435,23.776884,240.9,240.81,5.45709812]
["bitfinex","SOLUSD",1733002306759,23.776884,240.9,240.83,7.14113505]
["bitfinex","SOLUSD",1733002307738,23.776884,240.9,240.82,4.1523]
["bitfinex","SOLUSD",1733002307942,23.776884,240.9,240.83,7.14113505]
["bitfinex","SOLUSD",1733002308357,23.776884,240.9,240.82,4.1523]
["bitfinex","SOLUSD",1733002308560,23.776884,240.9,240.83,7.14113505]
["bitfinex","SOLUSD",1733002310460,23.776884,240.9,240.82,12.45]
["bitfinex","SOLUSD",1733002310643,23.776884,240.9,240.81,1.30449812]
["bitfinex","SOLUSD",1733002310644,23.776884,240.9,240.83,7.14113505]
["bitfinex","SOLUSD",1733002310840,21.1548,240.96,240.84,7.14113505]
["bitfinex","SOLUSD",1733002311040,15.04,240.96,240.91,7.14113505]
["bitfinex","SOLUSD",1733002311349,6.3443,241.01,240.86,17.45]
["bitfinex","SOLUSD",1733002311350,21.898,241.01,240.86,17.45]
["bitfinex","SOLUSD",1733002311557,21.898,241.01,240.91,7.14113505]
["bitfinex","SOLUSD",1733002312441,20.0,240.98,240.91,7.14113505]
["bitfinex","SOLUSD",1733002314860,23.776884,241.0,240.93,7.14113505]
["bitfinex","SOLUSD",1733002315365,21.898,241.01,240.94,7.14113505]
["bitfinex","SOLUSD",1733002316143,21.898,241.01,240.91,4.97866604]
["bitfinex","SOLUSD",1733002316363,21.898,241.01,240.92,7.14113505]
["bitfinex","SOLUSD",1733002316668,23.776884,241.0,240.91,12.11980109]
["bitfinex","SOLUSD",1733002317244,20.0,240.97,240.89,4.1511]
["bitfinex","SOLUSD",1733002317446,20.0,240.97,240.88,19.59113505]
["bitfinex","SOLUSD",1733002318768,20.0,240.97,240.9,7.14113505]
["bitfinex","SOLUSD",1733002319473,19.89050469,240.97,240.9,7.14113505]
["bitfinex","SOLUSD",1733002320050,23.776884,241.0,240.91,7.14113505]
["bitfinex","SOLUSD",1733002320255,23.776884,241.0,240.92,7.14113505]
["bitfinex","SOLUSD",1733002320669,23.776884,241.0,240.91,7.14113505]
["bitfinex","SOLUSD",1733002321078,23.776884,241.0,240.9,12.11997992]
["bitfinex","SOLUSD",1733002321267,23.776884,241.0,240.88,12.45]
["bitfinex","SOLUSD",1733002321474,23.776884,241.0,240.88,19.59113505]
["bitfinex","SOLUSD",1733002321791,20.0,240.97,240.88,19.59113505]
["bitfinex","SOLUSD",1733002322071,20.0,240.97,240.88,23.74253505]
["bitfinex","SOLUSD",1733002323973,23.776884,240.96,240.84,4.1521]
["bitfinex","SOLUSD",1733002324161,23.776884,240.96,240.84,11.29323505]
["bitfinex","SOLUSD",1733002324652,20.0,240.97,240.82,4.1523]
["bitfinex","SOLUSD",1733002324653,23.776884,240.94,240.82,4.1523]
["bitfinex","SOLUSD",1733002324861,23.776884,240.94,240.82,11.29343505]
["bitfinex","SOLUSD",1733002328277,23.776884,240.94,240.83,7.14113505]
["bitfinex","SOLUSD",1733002332879,23.776884,240.94,240.84,7.14113505]
["bitfinex","SOLUSD",1733002333081,15.3475,240.95,240.89,7.14113505]
["bitfinex","SOLUSD",1733002334472,22.9232,241.01,240.92,7.14113505]
["bitfinex","SOLUSD",1733002335679,23.776884,241.0,240.92,7.14113505]
["bitfinex","SOLUSD",1733002336780,23.776884,241.0,240.91,7.14113505]
["bitfinex","SOLUSD",1733002338176,16.5789,241.01,240.95,7.14113505]
["bitfinex","SOLUSD",1733002338353,16.5789,241.01,240.94,7.14113505]
["bitfinex","SOLUSD",1733002338555,16.5789,241.01,240.93,7.14113505]
["bitfinex","SOLUSD",1733002340175,16.5789,241.01,240.93,11.29163505]
["bitfinex","SOLUSD",1733002340573,16.5789,241.01,240.94,12.45]
["bitfinex","SOLUSD",1733002342065,16.5789,241.01,240.87,0.82771555]
["bitfinex","SOLUSD",1733002342269,23.776884,241.0,240.89,7.14113505]
["bitfinex","SOLUSD",1733002342670,23.776884,241.0,240.88,7.14113505]
["bitfinex","SOLUSD",1733002343069,23.776884,241.0,240.87,16.6016]
["bitfinex","SOLUSD",1733002343270,23.776884,241.0,240.88,16.6013]
["bitfinex","SOLUSD",1733002343470,6.4644,240.99,240.88,19.59113505]
["bitfinex","SOLUSD",1733002343877,6.4644,240.99,240.88,7.14113505]
["bitfinex","SOLUSD",1733002344182,20.0,240.96,240.87,11.29263505]
["bitfinex","SOLUSD",1733002344376,20.0,240.96,240.87,7.14113505]
["bitfinex","SOLUSD",1733002346466,20.0,240.96,240.85,16.6019]
["bitfinex","SOLUSD",1733002346668,20.0,240.96,240.87,7.14113505]
["bitfinex","SOLUSD",1733002346868,20.0,240.96,240.86,7.14113505]
["bitfinex","SOLUSD",1733002347390,20.0,240.96,240.85,19.59113505]
["bitfinex","SOLUSD",1733002348774,23.776884,240.95,240.85,19.59113505]
["bitfinex","SOLUSD",1733002348975,23.776884,240.95,240.86,7.14113505]
["bitfinex","SOLUSD",1733002351315,23.776884,240.95,240.87,7.14113505]
["bitfinex","SOLUSD",1733002354484,23.776884,240.95,240.85,4.1519]
["bitfinex","SOLUSD",1733002354681,23.776884,240.95,240.86,7.14113505]
["bitfinex","SOLUSD",1733002356385,15.1233,240.94,240.83,16.6023]
["bitfinex","SOLUSD",1733002356587,15.1233,240.94,240.84,7.14113505]
["bitfinex","SOLUSD",1733002357696,15.1233,240.94,240.83,16.6023]
["bitfinex","SOLUSD",1733002357906,15.1233,240.94,240.84,7.14113505]
["bitfinex","SOLUSD",1733002359505,20.0,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002359681,15.5838,240.92,240.81,0.4763549]
["bitfinex","SOLUSD",1733002359682,20.0,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002360184,15.5838,240.92,240.81,0.4763549]
["bitfinex","SOLUSD",1733002360185,20.0,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002360901,20.0,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733002361097,23.776884,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002361820,20.0,240.85,240.81,0.4763549]
["bitfinex","SOLUSD",1733002362612,23.776884,240.84,240.81,0.4763549]
["bitfinex","SOLUSD",1733002373610,15.5838,240.92,240.81,0.4763549]
["bitfinex","SOLUSD",1733002373611,20.0,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002375110,20.0,240.85,240.81,0.4763549]
["bitfinex","SOLUSD",1733002384000,23.776884,240.84,240.81,0.4763549]
["bitfinex","SOLUSD",1733002384599,20.0,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002387002,43.776884,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002402218,20.0,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002402525,15.5769,240.9,240.81,0.4763549]
["bitfinex","SOLUSD",1733002404336,23.776884,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002404732,23.776884,240.85,240.81,0.4763549]
["bitfinex","SOLUSD",1733002405533,1.75833871,240.91,240.81,0.4763549]
["bitfinex","SOLUSD",1733002405738,20.0,240.94,240.81,0.4763549]
["bitfinex","SOLUSD",1733002408220,20.0,240.9,240.81,0.4763549]
["bitfinex","SOLUSD",1733002408822,23.776884,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002409022,23.776884,240.93,240.81,0.4763549]
["bitfinex","SOLUSD",1733002409251,23.776884,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002413347,23.776884,240.93,240.82,15.0341]
["bitfinex","SOLUSD",1733002413756,20.0,240.9,240.82,15.0341]
["bitfinex","SOLUSD",1733002415242,20.0,240.9,240.82,21.0798]
["bitfinex","SOLUSD",1733002426084,23.776884,240.89,240.82,21.0798]
["bitfinex","SOLUSD",1733002427439,23.776884,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002427440,20.0,240.86,240.81,0.4763549]
["bitfinex","SOLUSD",1733002428753,23.776884,240.85,240.81,0.4763549]
["bitfinex","SOLUSD",1733002429162,20.0,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002431834,43.776884,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002436658,20.0,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002441672,16.521,240.94,240.81,0.4763549]
["bitfinex","SOLUSD",1733002443051,23.776884,240.94,240.81,0.4763549]
["bitfinex","SOLUSD",1733002443647,25.50709473,240.94,240.81,0.4763549]
["bitfinex","SOLUSD",1733002444257,23.776884,240.9,240.81,0.4763549]
["bitfinex","SOLUSD",1733002444770,20.0,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002450876,1.73021073,240.94,240.81,0.4763549]
["bitfinex","SOLUSD",1733002450877,20.0,240.97,240.82,16.2711]
["bitfinex","SOLUSD",1733002451167,20.0,240.91,240.82,16.2711]
["bitfinex","SOLUSD",1733002451566,20.0,240.91,240.82,23.41223505]
["bitfinex","SOLUSD",1733002451767,20.0,240.93,240.82,23.41223505]
["bitfinex","SOLUSD",1733002452265,23.776884,240.92,240.82,23.41223505]
["bitfinex","SOLUSD",1733002453048,16.92976286,241.0,240.84,6.0739]
["bitfinex","SOLUSD",1733002454777,20.0,240.96,240.84,6.0739]
["bitfinex","SOLUSD",1733002455078,20.0,240.92,240.84,6.0739]
["bitfinex","SOLUSD",1733002457654,23.776884,240.95,240.84,6.0739]
["bitfinex","SOLUSD",1733002459370,20.0,240.92,240.84,6.0739]
["bitfinex","SOLUSD",1733002460286,1.74596286,241.0,240.84,13.21503505]
["bitfinex","SOLUSD",1733002460582,15.861,241.06,240.85,7.14113505]
["bitfinex","SOLUSD",1733002461389,16.97183841,241.04,240.85,7.14113505]
["bitfinex","SOLUSD",1733002461759,20.0,241.0,240.85,7.14113505]
["bitfinex","SOLUSD",1733002461975,23.776884,240.99,240.84,10.2259]
["bitfinex","SOLUSD",1733002462179,20.0,240.96,240.84,10.2259]
["bitfinex","SOLUSD",1733002463185,20.0,240.96,240.84,15.2259]
["bitfinex","SOLUSD",1733002465164,20.0,240.96,240.85,12.45]
["bitfinex","SOLUSD",1733002466681,20.0,240.96,240.85,16.6019]
["bitfinex","SOLUSD",1733002466865,20.0,240.96,240.86,23.09633505]
["bitfinex","SOLUSD",1733002467070,15.18406536,241.04,240.9,7.14113505]
["bitfinex","SOLUSD",1733002467275,15.132,241.12,240.91,16.1082]
["bitfinex","SOLUSD",1733002467475,20.132,241.12,240.91,16.1082]
["bitfinex","SOLUSD",1733002467780,5.0,241.09,240.91,16.1082]
["bitfinex","SOLUSD",1733002467959,15.132,241.12,240.91,16.1082]
["bitfinex","SOLUSD",1733002467960,93.7,241.1,240.91,16.1082]
["bitfinex","SOLUSD",1733002468156,5.0,241.08,240.91,16.1082]
["bitfinex","SOLUSD",1733002468773,43.776884,241.07,240.91,16.1082]
["bitfinex","SOLUSD",1733002468982,20.0,241.06,240.91,16.1082]
["bitfinex","SOLUSD",1733002469167,23.776884,241.05,240.91,16.1082]
["bitfinex","SOLUSD",1733002469369,20.0,240.98,240.91,16.1082]
["bitfinex","SOLUSD",1733002469576,23.776884,240.93,240.87,6.3725]
["bitfinex","SOLUSD",1733002470794,20.0,240.9,240.87,6.3725]
["bitfinex","SOLUSD",1733002474987,20.0,240.9,240.85,16.1082]
["bitfinex","SOLUSD",1733002477183,23.776884,240.89,240.85,16.1082]
["bitfinex","SOLUSD",1733002480369,20.0,240.86,240.85,16.1082]
["bitfinex","SOLUSD",1733002483389,20.0,240.86,240.81,0.4763549]
["bitfinex","SOLUSD",1733002503985,43.776884,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002522598,23.776884,240.85,240.81,0.4763549]
["bitfinex","SOLUSD",1733002522793,23.776884,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002523917,23.776884,240.83,240.81,0.4763549]
["bitfinex","SOLUSD",1733002525613,17.06455499,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733002525614,1.76105499,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733002525912,15.6394,240.94,240.81,0.4763549]
["bitfinex","SOLUSD",1733002526596,15.6394,240.94,240.81,16.1168549]
["bitfinex","SOLUSD",1733002526798,15.6394,240.99,240.81,16.1168549]
["bitfinex","SOLUSD",1733002527107,17.36592104,240.99,240.81,16.1168549]
["bitfinex","SOLUSD",1733002527815,23.776884,240.98,240.81,16.1168549]
["bitfinex","SOLUSD",1733002528520,20.0,240.95,240.81,16.1168549]
["bitfinex","SOLUSD",1733002528722,23.776884,240.9,240.81,16.1168549]
["bitfinex","SOLUSD",1733002531138,20.0,240.92,240.81,16.1168549]
["bitfinex","SOLUSD",1733002531418,20.0,240.92,240.81,23.25798995]
["bitfinex","SOLUSD",1733002532400,23.776884,240.95,240.83,7.14113505]
["bitfinex","SOLUSD",1733002532606,1.72652104,240.99,240.84,7.14113505]
["bitfinex","SOLUSD",1733002532812,15.6394,241.05,240.84,7.14113505]
["bitfinex","SOLUSD",1733002533421,5.0,241.02,240.81,16.1168549]
["bitfinex","SOLUSD",1733002534341,20.0,240.98,240.81,16.1168549]
["bitfinex","SOLUSD",1733002534528,23.776884,240.93,240.81,16.1168549]
["bitfinex","SOLUSD",1733002534728,20.0,240.9,240.81,16.1168549]
["bitfinex","SOLUSD",1733002535504,93.7,241.04,240.82,7.14113505]
["bitfinex","SOLUSD",1733002535720,23.776884,241.03,240.83,7.14113505]
["bitfinex","SOLUSD",1733002536220,23.776884,241.03,240.81,20.2694549]
["bitfinex","SOLUSD",1733002536428,23.776884,241.03,240.81,27.41058995]
["bitfinex","SOLUSD",1733002536724,23.776884,240.99,240.81,16.1168549]
["bitfinex","SOLUSD",1733002536898,20.0,240.92,240.81,16.1168549]
["bitfinex","SOLUSD",1733002541125,20.0,240.88,240.81,16.1168549]
["bitfinex","SOLUSD",1733002541806,23.776884,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002542011,20.0,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733002542221,20.0,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002567938,23.776884,240.9,240.82,15.9627]
["bitfinex","SOLUSD",1733002569333,20.0,240.87,240.82,15.9627]
["bitfinex","SOLUSD",1733002574148,23.776884,240.94,240.82,15.9627]
["bitfinex","SOLUSD",1733002574354,20.0,240.91,240.82,15.9627]
["bitfinex","SOLUSD",1733002575030,16.2731,241.0,240.82,15.9627]
["bitfinex","SOLUSD",1733002575546,23.776884,240.99,240.82,15.9627]
["bitfinex","SOLUSD",1733002576349,23.776884,240.95,240.82,15.9627]
["bitfinex","SOLUSD",1733002576847,23.776884,240.91,240.82,15.9627]
["bitfinex","SOLUSD",1733002580466,23.776884,240.87,240.82,15.9627]
["bitfinex","SOLUSD",1733002592784,23.776884,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002593659,20.0,240.84,240.81,0.4763549]
["bitfinex","SOLUSD",1733002602278,20.0,240.9,240.81,0.4763549]
["bitfinex","SOLUSD",1733002603206,1.7922684,240.91,240.81,0.4763549]
["bitfinex","SOLUSD",1733002603511,23.776884,240.91,240.81,0.4763549]
["bitfinex","SOLUSD",1733002603671,23.776884,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002605191,20.0,240.95,240.81,0.4763549]
["bitfinex","SOLUSD",1733002605378,93.7,241.01,240.82,16.1464]
["bitfinex","SOLUSD",1733002605578,18.18941864,240.98,240.82,16.1464]
["bitfinex","SOLUSD",1733002605778,18.18941864,240.98,240.82,22.2822]
["bitfinex","SOLUSD",1733002606703,20.0,240.95,240.82,22.2822]
["bitfinex","SOLUSD",1733002607195,20.0,240.91,240.82,22.2822]
["bitfinex","SOLUSD",1733002630230,15.4427,241.04,240.83,7.14113505]
["bitfinex","SOLUSD",1733002631300,15.4427,241.04,240.83,11.29333505]
["bitfinex","SOLUSD",1733002632299,20.0,240.96,240.82,26.4346]
["bitfinex","SOLUSD",1733002632509,20.0,240.92,240.82,22.2822]
["bitfinex","SOLUSD",1733002634706,20.0,240.97,240.82,26.4346]
["bitfinex","SOLUSD",1733002634905,20.0,240.93,240.82,26.4346]
["bitfinex","SOLUSD",1733002638530,20.0,240.93,240.82,33.57573505]
["bitfinex","SOLUSD",1733002638831,20.0,240.93,240.83,27.82463505]
["bitfinex","SOLUSD",1733002639006,20.0,240.93,240.83,20.6835]
["bitfinex","SOLUSD",1733002639333,20.0,240.93,240.83,27.82463505]
["bitfinex","SOLUSD",1733002643311,15.4427,241.04,240.85,13.52483505]
["bitfinex","SOLUSD",1733002643514,20.0,241.01,240.86,15.9888]
["bitfinex","SOLUSD",1733002644730,20.0,240.97,240.86,15.9888]
["bitfinex","SOLUSD",1733002646106,20.0,240.97,240.86,20.1405]
["bitfinex","SOLUSD",1733002649014,20.0,240.97,240.86,15.9888]
["bitfinex","SOLUSD",1733002677864,20.0,240.97,240.86,27.28163505]
["bitfinex","SOLUSD",1733002678429,20.0,240.97,240.86,20.1405]
["bitfinex","SOLUSD",1733002681278,20.0,240.97,240.86,15.9888]
["bitfinex","SOLUSD",1733002682059,23.776884,240.96,240.86,15.9888]
["bitfinex","SOLUSD",1733002682932,20.0,240.93,240.86,15.9888]
["bitfinex","SOLUSD",1733002683132,23.776884,240.92,240.86,15.9888]
["bitfinex","SOLUSD",1733002683357,20.0,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002688235,23.776884,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733002688440,20.0,240.85,240.81,0.4763549]
["bitfinex","SOLUSD",1733002701380,16.4224,240.96,240.81,0.4763549]
["bitfinex","SOLUSD",1733002701764,23.776884,240.95,240.81,0.4763549]
["bitfinex","SOLUSD",1733002702873,23.776884,240.91,240.81,0.4763549]
["bitfinex","SOLUSD",1733002703074,20.0,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733002719890,23.776884,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002728996,20.0,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733002729303,20.0,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002730383,23.776884,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733002730597,20.0,240.85,240.81,0.4763549]
["bitfinex","SOLUSD",1733002732093,23.776884,240.84,240.81,0.4763549]
["bitfinex","SOLUSD",1733002732995,20.0,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002734403,43.776884,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002744409,20.0,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002744598,20.0,240.91,240.81,0.4763549]
["bitfinex","SOLUSD",1733002744798,43.776884,240.9,240.81,0.4763549]
["bitfinex","SOLUSD",1733002745102,20.0,240.9,240.81,0.4763549]
["bitfinex","SOLUSD",1733002745410,20.0,240.86,240.81,0.4763549]
["bitfinex","SOLUSD",1733002745911,23.776884,240.85,240.81,0.4763549]
["bitfinex","SOLUSD",1733002746804,20.0,240.93,240.81,0.4763549]
["bitfinex","SOLUSD",1733002748709,20.0,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002751182,20.0,240.85,240.81,0.4763549]
["bitfinex","SOLUSD",1733002763598,16.6599,241.02,240.81,0.4763549]
["bitfinex","SOLUSD",1733002763803,5.0,241.0,240.81,0.4763549]
["bitfinex","SOLUSD",1733002765118,43.776884,240.99,240.81,0.4763549]
["bitfinex","SOLUSD",1733002772324,23.776884,240.95,240.81,0.4763549]
["bitfinex","SOLUSD",1733002772622,23.776884,240.91,240.81,0.4763549]
["bitfinex","SOLUSD",1733002772823,20.0,240.88,240.82,4.14056262]
["bitfinex","SOLUSD",1733002773834,20.0,240.88,240.81,4.61691752]
["bitfinex","SOLUSD",1733002774927,20.0,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733002781226,23.776884,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733002790840,20.0,240.84,240.81,0.4763549]
["bitfinex","SOLUSD",1733002805140,23.776884,240.83,240.81,0.4763549]
["bitfinex","SOLUSD",1733002809228,20.0,240.84,240.81,0.4763549]
["bitfinex","SOLUSD",1733002809429,23.776884,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002809625,20.0,240.86,240.81,0.4763549]
["bitfinex","SOLUSD",1733002809850,20.0,240.82,240.81,0.4763549]
["bitfinex","SOLUSD",1733002813556,23.776884,240.89,240.81,0.4763549]
["bitfinex","SOLUSD",1733002815153,20.0,240.86,240.81,0.4763549]
["bitfinex","SOLUSD",1733002820755,20.0,240.86,240.81,16.7715549]
["bitfinex","SOLUSD",1733002834269,1.77704475,240.91,240.81,16.7715549]
["bitfinex","SOLUSD",1733002834474,20.0,240.92,240.81,16.7715549]
["bitfinex","SOLUSD",1733002835080,20.0,240.92,240.82,4.14748051]
["bitfinex","SOLUSD",1733002835284,21.73969048,240.92,240.82,4.14748051]
["bitfinex","SOLUSD",1733002835670,20.0,240.88,240.82,4.14748051]
["bitfinex","SOLUSD",1733002838193,20.0,240.88,240.81,16.7715549]
["bitfinex","SOLUSD",1733002838368,20.0,240.88,240.82,4.14649981]
["bitfinex","SOLUSD",1733002839091,23.776884,240.87,240.82,4.14649981]
["bitfinex","SOLUSD",1733002841591,20.0,240.92,240.83,4.14649981]
["bitfinex","SOLUSD",1733002841794,20.0,240.92,240.81,16.7715549]
["bitfinex","SOLUSD",1733002841972,20.0,240.92,240.83,4.14569715]
["bitfinex","SOLUSD",1733002843297,23.776884,240.91,240.83,4.14569715]
["bitfinex","SOLUSD",1733002845494,23.776884,240.91,240.83,4.14465967]
["bitfinex","SOLUSD",1733002848892,23.776884,240.91,240.81,16.7715549]
["bitfinex","SOLUSD",1733002849092,23.776884,240.91,240.83,4.14394876]
["bitfinex","SOLUSD",1733002850875,23.776884,240.91,240.82,4.14394876]
["bitfinex","SOLUSD",1733002851167,23.776884,240.91,240.83,4.14394876]
["bitfinex","SOLUSD",1733002851367,23.776884,240.91,240.82,4.14394876]
["bitfinex","SOLUSD",1733002852174,23.776884,240.91,240.83,4.14394876]
["bitfinex","SOLUSD",1733002852577,23.776884,240.91,240.83,4.14405327]
["bitfinex","SOLUSD",1733002853182,23.776884,240.91,240.82,4.14405327]
["bitfinex","SOLUSD",1733002853375,23.776884,240.91,240.83,4.14405327]
["bitfinex","SOLUSD",1733002856182,23.776884,240.91,240.84,4.14405327]
["bitfinex","SOLUSD",1733002859677,23.776884,240.91,240.81,16.7715549]
["bitfinex","SOLUSD",1733002859880,23.776884,240.91,240.84,4.14549142]
["bitfinex","SOLUSD",1733002862201,23.776884,240.91,240.81,16.7715549]
["bitfinex","SOLUSD",1733002862402,23.776884,240.91,240.84,4.1453381]
["bitfinex","SOLUSD",1733002865189,16.5531,241.01,240.86,15.6908]
["bitfinex","SOLUSD",1733002865404,1.80275021,241.01,240.86,15.6908]
["bitfinex","SOLUSD",1733002865586,16.5553,241.07,240.86,19.8361381]
["bitfinex","SOLUSD",1733002865782,16.5553,241.07,240.88,4.1453381]
["bitfinex","SOLUSD",1733002866291,16.5553,241.07,240.89,4.1453381]
["bitfinex","SOLUSD",1733002866703,20.0,241.03,240.89,4.1453381]
["bitfinex","SOLUSD",1733002866901,23.776884,241.02,240.89,4.1453381]
["bitfinex","SOLUSD",1733002867084,23.776884,240.98,240.89,4.1453381]
["bitfinex","SOLUSD",1733002867287,20.0,240.95,240.88,4.1453381]
["bitfinex","SOLUSD",1733002868910,20.0,240.95,240.87,4.1453381]
["bitfinex","SOLUSD",1733002869421,23.776884,240.94,240.87,4.1453381]
["bitfinex","SOLUSD",1733002870310,23.776884,240.94,240.86,19.8361381]
["bitfinex","SOLUSD",1733002870892,23.776884,240.94,240.86,15.6908]
["bitfinex","SOLUSD",1733002871110,20.0,240.91,240.86,15.6908]
["bitfinex","SOLUSD",1733002872819,23.776884,240.9,240.86,15.6908]
["bitfinex","SOLUSD",1733002880708,20.0,240.91,240.86,15.6908]
["bitfinex","SOLUSD",1733002880915,1.73844807,240.96,240.86,15.6908]
["bitfinex","SOLUSD",1733002881116,23.776884,240.97,240.86,15.6908]
["bitfinex","SOLUSD",1733002881299,20.0,240.9,240.86,15.6908]
["bitfinex","SOLUSD",1733002886626,23.776884,240.93,240.86,15.6908]
["bitfinex","SOLUSD",1733002886800,20.0,240.94,240.86,15.6908]
["bitfinex","SOLUSD",1733002888004,23.776884,240.97,240.86,22.83193505]
["bitfinex","SOLUSD",1733002888222,16.6634,241.07,240.86,22.83193505]
["bitfinex","SOLUSD",1733002888223,16.6634,241.07,240.87,13.75963505]
["bitfinex","SOLUSD",1733002888430,16.6634,241.07,240.88,7.14113505]
["bitfinex","SOLUSD",1733002889015,16.6634,241.07,240.87,13.75963505]
["bitfinex","SOLUSD",1733002889627,43.776884,241.03,240.87,13.75963505]
["bitfinex","SOLUSD",1733002893933,43.776884,241.03,240.88,7.14113505]
["bitfinex","SOLUSD",1733002894110,43.776884,241.03,240.89,16.5349]
["bitfinex","SOLUSD",1733002919732,45.54367999,241.03,240.89,16.5349]
["bitfinex","SOLUSD",1733002919932,45.54367999,241.03,240.9,6.3048]
["bitfinex","SOLUSD",1733002921661,43.776884,241.03,240.9,6.3048]
["bitfinex","SOLUSD",1733002922753,43.776884,241.03,240.91,15.6562]
["bitfinex","SOLUSD",1733002924254,2.85688112,241.09,240.92,6.1721]
["bitfinex","SOLUSD",1733002924439,24.54104802,241.1,240.94,6.1721]
["bitfinex","SOLUSD",1733002924757,24.54104802,241.1,240.95,15.6562]
["bitfinex","SOLUSD",1733002925542,20.0,241.07,240.95,15.6562]
["bitfinex","SOLUSD",1733002925859,20.0,241.07,240.96,22.80553505]
["bitfinex","SOLUSD",1733002926055,20.0,241.15,240.98,15.6644]
["bitfinex","SOLUSD",1733002927251,1.75473426,241.15,241.0,15.6644]
["bitfinex","SOLUSD",1733002927468,7.85688112,241.22,241.0,15.6644]
["bitfinex","SOLUSD",1733002928864,23.776884,241.2,241.0,15.6644]
["bitfinex","SOLUSD",1733002929460,20.0,241.17,241.0,15.6644]
["bitfinex","SOLUSD",1733002929648,23.776884,241.16,241.0,15.6644]
["bitfinex","SOLUSD",1733002929840,20.0,241.09,241.0,22.80553505]
["bitfinex","SOLUSD",1733002930443,20.0,241.09,241.01,21.7896]
["bitfinex","SOLUSD",1733002930857,20.0,241.09,241.01,28.93073505]
["bitfinex","SOLUSD",1733002931066,20.0,241.09,241.01,21.7896]
["bitfinex","SOLUSD",1733002931266,20.0,241.09,241.01,28.93073505]
["bitfinex","SOLUSD",1733002931965,20.0,241.16,241.03,22.80553505]
["bitfinex","SOLUSD",1733002932170,23.776884,241.19,241.03,22.80553505]
["bitfinex","SOLUSD",1733002932335,23.776884,241.19,241.05,22.80553505]
["bitfinex","SOLUSD",1733002932537,23.776884,241.21,241.06,15.6644]
["bitfinex","SOLUSD",1733002932754,2.85688112,241.27,241.06,15.6644]
["bitfinex","SOLUSD",1733002932962,4.57593074,241.27,241.06,22.80553505]
["bitfinex","SOLUSD",1733002933139,4.57593074,241.27,241.07,6.1252]
["bitfinex","SOLUSD",1733002934467,43.776884,241.26,241.07,6.1252]
["bitfinex","SOLUSD",1733002937741,43.776884,241.26,241.08,15.3807]
["bitfinex","SOLUSD",1733002939343,2.85688112,241.27,241.1,15.3807]
["bitfinex","SOLUSD",1733002939344,22.85688112,241.27,241.1,15.3807]
["bitfinex","SOLUSD",1733002939853,20.0,241.27,241.1,15.3807]
["bitfinex","SOLUSD",1733002940664,23.776884,241.26,241.1,15.3807]
["bitfinex","SOLUSD",1733002940864,23.776884,241.22,241.1,15.3807]
["bitfinex","SOLUSD",1733002941367,20.0,241.19,241.1,15.3807]
["bitfinex","SOLUSD",1733002943269,1.79692868,241.26,241.14,16.3572]
["bitfinex","SOLUSD",1733002943558,15.0,241.3,241.15,6.3846]
["bitfinex","SOLUSD",1733002943765,15.0,241.3,241.16,16.3572]
["bitfinex","SOLUSD",1733002945360,20.0,241.26,241.16,16.3572]
["bitfinex","SOLUSD",1733002945772,23.776884,241.29,241.18,16.3572]
["bitfinex","SOLUSD",1733002946962,20.0,241.26,241.18,16.3572]
["bitfinex","SOLUSD",1733002956775,20.0,241.27,241.18,16.3572]
["bitfinex","SOLUSD",1733002970186,20.0,241.27,241.14,7.9680431]
["bitfinex","SOLUSD",1733002970886,20.0,241.27,241.14,0.82690805]
["bitfinex","SOLUSD",1733002972783,20.0,241.27,241.15,21.1684]
["bitfinex","SOLUSD",1733002984593,20.0,241.27,241.16,0.82691674]
["bitfinex","SOLUSD",1733002987095,15.0,241.3,241.21,7.14113505]
["bitfinex","SOLUSD",1733002987483,15.0,241.3,241.21,7.96782544]
["bitfinex","SOLUSD",1733002988188,15.0,241.3,241.22,7.14113505]
["bitfinex","SOLUSD",1733002989290,15.0,241.3,241.19,20.82668403]
["bitfinex","SOLUSD",1733002989600,15.0,241.3,241.2,7.14113505]
["bitfinex","SOLUSD",1733002992296,15.0,241.3,241.19,20.0]
["bitfinex","SOLUSD",1733002992499,0.71685525,241.37,241.19,20.0]
["bitfinex","SOLUSD",1733002992711,20.0,241.33,241.16,4.1464]
["bitfinex","SOLUSD",1733002992898,15.514,241.3,241.15,21.99519224]
["bitfinex","SOLUSD",1733002993217,20.0,241.27,241.15,29.13632729]
["bitfinex","SOLUSD",1733002993997,20.0,241.27,241.16,7.14113505]
["bitfinex","SOLUSD",1733002995091,20.0,241.27,241.17,0.82686849]
["bitfinex","SOLUSD",1733002995800,20.0,241.27,241.19,7.14113505]
["bitfinex","SOLUSD",1733002996488,15.514,241.3,241.19,7.14113505]
["bitfinex","SOLUSD",1733002998784,15.514,241.3,241.18,7.96799083]
["bitfinex","SOLUSD",1733002998983,15.514,241.3,241.18,7.14113505]
["bitfinex","SOLUSD",1733003000802,20.0,241.27,241.14,7.14113505]
["bitfinex","SOLUSD",1733003001002,20.71685525,241.27,241.14,7.14113505]
["bitfinex","SOLUSD",1733003001397,20.71685525,241.27,241.12,4.97416735]
["bitfinex","SOLUSD",1733003001603,20.71685525,241.27,241.12,0.82696735]
["bitfinex","SOLUSD",1733003001803,20.71685525,241.27,241.12,7.9681024]
["bitfinex","SOLUSD",1733003001980,0.71685525,241.26,241.12,7.9681024]
["bitfinex","SOLUSD",1733003002807,0.71685525,241.26,241.13,27.14113505]
["bitfinex","SOLUSD",1733003004052,20.0,241.27,241.13,27.14113505]
["bitfinex","SOLUSD",1733003004713,20.0,241.27,241.14,7.14113505]
["bitfinex","SOLUSD",1733003006111,20.0,241.27,241.15,7.14113505]
["bitfinex","SOLUSD",1733003006690,20.0,241.27,241.16,7.14113505]
["bitfinex","SOLUSD",1733003006909,20.0,241.27,241.16,7.96806279]
["bitfinex","SOLUSD",1733003007111,20.0,241.27,241.18,7.14113505]
["bitfinex","SOLUSD",1733003016428,15.514,241.3,241.2,7.14113505]
["bitfinex","SOLUSD",1733003019430,15.514,241.3,241.18,0.82677098]
["bitfinex","SOLUSD",1733003019431,15.514,241.3,241.21,7.14113505]
["bitfinex","SOLUSD",1733003021325,15.514,241.3,241.16,7.14113505]
["bitfinex","SOLUSD",1733003021530,15.514,241.3,241.17,7.14113505]
["bitfinex","SOLUSD",1733003022410,15.514,241.3,241.18,7.14113505]
["bitfinex","SOLUSD",1733003023240,15.514,241.3,241.19,7.14113505]
["bitfinex","SOLUSD",1733003023439,15.514,241.3,241.2,7.14113505]
["bitfinex","SOLUSD",1733003024531,15.514,241.3,241.11,16.614]
["bitfinex","SOLUSD",1733003024532,15.7716,241.26,241.11,0.8268132]
["bitfinex","SOLUSD",1733003024731,20.0,241.23,241.14,7.14113505]
["bitfinex","SOLUSD",1733003031449,0.71685525,241.25,241.14,7.14113505]
["bitfinex","SOLUSD",1733003031941,20.0,241.23,241.14,7.14113505]
["bitfinex","SOLUSD",1733003038436,20.0,241.23,241.15,7.14113505]
["bitfinex","SOLUSD",1733003043143,20.0,241.23,241.14,7.14113505]
["bitfinex","SOLUSD",1733003043755,20.0,241.23,241.15,7.14113505]
["bitfinex","SOLUSD",1733003043955,15.7716,241.26,241.19,7.14113505]
["bitfinex","SOLUSD",1733003044155,6.5808,241.29,241.21,7.14113505]
["bitfinex","SOLUSD",1733003050442,6.5808,241.29,241.2,7.14113505]
["bitfinex","SOLUSD",1733003050969,6.5808,241.29,241.21,7.14113505]
["bitfinex","SOLUSD",1733003052565,6.5808,241.29,241.22,7.14113505]
["bitfinex","SOLUSD",1733003053664,15.2786,241.31,241.23,7.14113505]
["bitfinex","SOLUSD",1733003053847,15.2786,241.31,241.24,7.14113505]
["bitfinex","SOLUSD",1733003055271,15.2786,241.31,241.23,7.14113505]
["bitfinex","SOLUSD",1733003056543,6.0873,241.35,241.29,7.14113505]
["bitfinex","SOLUSD",1733003056752,6.0873,241.41,241.31,7.14113505]
["bitfinex","SOLUSD",1733003056966,22.7034,241.41,241.31,7.14113505]
["bitfinex","SOLUSD",1733003058345,22.7034,241.41,241.32,7.14113505]
["bitfinex","SOLUSD",1733003058545,22.7034,241.41,241.31,7.14113505]
["bitfinex","SOLUSD",1733003059644,22.7034,241.41,241.3,7.967747]
["bitfinex","SOLUSD",1733003059850,22.7034,241.41,241.3,7.14113505]
["bitfinex","SOLUSD",1733003061852,22.2034,241.41,241.3,7.14113505]
["bitfinex","SOLUSD",1733003062153,22.2034,241.41,241.29,7.14113505]
["bitfinex","SOLUSD",1733003064155,20.0,241.38,241.23,4.1452]
["bitfinex","SOLUSD",1733003064351,20.0,241.38,241.25,7.14113505]
["bitfinex","SOLUSD",1733003064976,20.0,241.38,241.26,7.14113505]
["bitfinex","SOLUSD",1733003069961,20.0,241.38,241.27,7.14113505]
["bitfinex","SOLUSD",1733003070957,22.2034,241.41,241.29,7.14113505]
["bitfinex","SOLUSD",1733003071604,22.2034,241.41,241.3,7.14113505]
["bitfinex","SOLUSD",1733003072884,22.2034,241.41,241.31,7.14113505]
["bitfinex","SOLUSD",1733003073185,22.2034,241.41,241.3,7.14113505]
["bitfinex","SOLUSD",1733003075376,22.2034,241.41,241.31,7.14113505]
["bitfinex","SOLUSD",1733003076971,22.2034,241.41,241.33,7.14113505]
["bitfinex","SOLUSD",1733003080297,15.2017,241.47,241.37,7.14113505]
["bitfinex","SOLUSD",1733003080506,15.2017,241.47,241.39,7.14113505]
["bitfinex","SOLUSD",1733003080882,15.2017,241.47,241.38,7.14113505]
["bitfinex","SOLUSD",1733003081183,15.2017,241.47,241.38,23.776884]
["bitfinex","SOLUSD",1733003082093,15.2017,241.47,241.37,23.776884]
["bitfinex","SOLUSD",1733003082293,15.2017,241.47,241.33,20.0]
["bitfinex","SOLUSD",1733003082498,20.0,241.44,241.32,23.776884]
["bitfinex","SOLUSD",1733003082889,20.0,241.44,241.32,30.91801905]
["bitfinex","SOLUSD",1733003083902,15.2017,241.47,241.33,7.14113505]
["bitfinex","SOLUSD",1733003084078,15.2017,241.47,241.34,23.776884]
["bitfinex","SOLUSD",1733003097914,20.0,241.42,241.33,0.82632677]
["bitfinex","SOLUSD",1733003098213,22.7707,241.41,241.28,0.82643627]
["bitfinex","SOLUSD",1733003099588,22.7707,241.41,241.28,23.776884]
["bitfinex","SOLUSD",1733003100594,23.48755525,241.41,241.28,23.776884]
["bitfinex","SOLUSD",1733003102196,22.7707,241.41,241.28,23.776884]
["bitfinex","SOLUSD",1733003105200,22.7707,241.41,241.3,23.776884]
["bitfinex","SOLUSD",1733003105517,22.7707,241.41,241.28,23.776884]
["bitfinex","SOLUSD",1733003107794,22.7707,241.41,241.3,23.776884]
["bitfinex","SOLUSD",1733003108917,22.7707,241.41,241.29,23.776884]
["bitfinex","SOLUSD",1733003110322,0.71685525,241.4,241.25,20.0]
["bitfinex","SOLUSD",1733003110501,20.0,241.38,241.26,23.776884]
["bitfinex","SOLUSD",1733003112499,15.1303,241.37,241.26,23.776884]
["bitfinex","SOLUSD",1733003112815,6.5092,241.36,241.26,23.776884]
["bitfinex","SOLUSD",1733003113013,6.5092,241.36,241.24,23.776884]
["bitfinex","SOLUSD",1733003113712,6.5092,241.36,241.26,23.776884]
["bitfinex","SOLUSD",1733003115411,6.5092,241.36,241.25,0.82660318]
["bitfinex","SOLUSD",1733003116203,23.776884,241.49,241.33,5.0]
["bitfinex","SOLUSD",1733003116599,23.776884,241.5,241.33,5.0]
["bitfinex","SOLUSD",1733003116804,23.776884,241.51,241.33,5.0]
["bitfinex","SOLUSD",1733003117000,40.36654,241.53,241.33,5.0]
["bitfinex","SOLUSD",1733003118232,23.776884,241.49,241.33,5.0]
["bitfinex","SOLUSD",1733003118405,23.776884,241.45,241.33,5.0]
["bitfinex","SOLUSD",1733003118608,20.0,241.42,241.33,5.0]
["bitfinex","SOLUSD",1733003119325,23.776884,241.45,241.34,5.0]
["bitfinex","SOLUSD",1733003119326,20.0,241.38,241.34,5.0]
["bitfinex","SOLUSD",1733003119514,20.0,241.38,241.36,5.0]
["bitfinex","SOLUSD",1733003119900,20.0,241.38,241.34,5.0]
["bitfinex","SOLUSD",1733003120821,20.0,241.38,241.36,5.0]
["bitfinex","SOLUSD",1733003121008,20.0,241.38,241.34,5.0]
["bitfinex","SOLUSD",1733003122230,20.0,241.38,241.36,5.0]
["bitfinex","SOLUSD",1733003122534,20.0,241.38,241.34,5.0]
["bitfinex","SOLUSD",1733003123125,15.0937,241.37,241.28,5.0]
["bitfinex","SOLUSD",1733003123422,20.0,241.34,241.28,5.0]
["bitfinex","SOLUSD",1733003123796,20.0,241.34,241.28,10.0]
["bitfinex","SOLUSD",1733003125201,20.0,241.34,241.28,5.0]
["bitfinex","SOLUSD",1733003125808,20.0,241.34,241.26,10.0]
["bitfinex","SOLUSD",1733003126008,20.0,241.3,241.26,5.0]
["bitfinex","SOLUSD",1733003126831,20.0,241.3,241.24,5.0]
["bitfinex","SOLUSD",1733003127905,20.0,241.3,241.25,5.0]
["bitfinex","SOLUSD",1733003128431,20.0,241.3,241.24,5.0]
["bitfinex","SOLUSD",1733003128927,20.0,241.3,241.25,5.0]
["bitfinex","SOLUSD",1733003130231,20.0,241.3,241.27,5.0]
["bitfinex","SOLUSD",1733003131108,6.146,241.33,241.27,10.0]
["bitfinex","SOLUSD",1733003133638,6.146,241.33,241.29,5.0]
["bitfinex","SOLUSD",1733003133824,6.146,241.33,241.19,7.96793358]
["bitfinex","SOLUSD",1733003133825,15.0937,241.37,241.31,10.0]
["bitfinex","SOLUSD",1733003136340,15.0937,241.37,241.33,5.0]
["bitfinex","SOLUSD",1733003136543,15.0937,241.37,241.33,10.0]
["bitfinex","SOLUSD",1733003139048,6.146,241.39,241.35,5.0]
["bitfinex","SOLUSD",1733003140150,6.146,241.39,241.34,5.0]
["bitfinex","SOLUSD",1733003140322,6.146,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003140645,6.146,241.39,241.34,5.0]
["bitfinex","SOLUSD",1733003141353,6.146,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003142152,6.146,241.39,241.33,10.0]
["bitfinex","SOLUSD",1733003143354,6.146,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003143656,6.146,241.39,241.34,5.0]
["bitfinex","SOLUSD",1733003143956,6.146,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003144553,6.146,241.39,241.33,10.0]
["bitfinex","SOLUSD",1733003145555,6.146,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003146251,6.146,241.39,241.33,10.0]
["bitfinex","SOLUSD",1733003149463,6.146,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003149758,6.146,241.39,241.33,10.0]
["bitfinex","SOLUSD",1733003150960,6.146,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003158567,20.0,241.39,241.35,5.0]
["bitfinex","SOLUSD",1733003161868,6.3414,241.45,241.37,5.0]
["bitfinex","SOLUSD",1733003162189,6.3414,241.45,241.37,10.0]
["bitfinex","SOLUSD",1733003162392,6.3414,241.45,241.37,5.0]
["bitfinex","SOLUSD",1733003162690,23.776884,241.44,241.32,5.0]
["bitfinex","SOLUSD",1733003162895,15.2549,241.43,241.32,5.0]
["bitfinex","SOLUSD",1733003163185,20.0,241.39,241.32,5.0]
["bitfinex","SOLUSD",1733003165667,20.0,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003165991,20.0,241.39,241.32,5.0]
["bitfinex","SOLUSD",1733003167581,20.0,241.39,241.32,10.0]
["bitfinex","SOLUSD",1733003167770,20.0,241.39,241.32,5.0]
["bitfinex","SOLUSD",1733003167972,20.0,241.39,241.3,5.0]
["bitfinex","SOLUSD",1733003168179,20.0,241.35,241.27,5.0]
["bitfinex","SOLUSD",1733003168489,20.0,241.34,241.27,5.0]
["bitfinex","SOLUSD",1733003168692,20.0,241.34,241.29,5.0]
["bitfinex","SOLUSD",1733003168886,20.0,241.34,241.29,10.0]
["bitfinex","SOLUSD",1733003169486,20.0,241.34,241.29,5.0]
["bitfinex","SOLUSD",1733003169687,20.0,241.34,241.29,10.0]
["bitfinex","SOLUSD",1733003170596,20.0,241.34,241.29,5.0]
["bitfinex","SOLUSD",1733003170785,20.0,241.34,241.29,10.0]
["bitfinex","SOLUSD",1733003171503,20.0,241.34,241.29,5.0]
["bitfinex","SOLUSD",1733003171682,20.0,241.34,241.29,10.0]
["bitfinex","SOLUSD",1733003176202,20.0,241.34,241.29,5.0]
["bitfinex","SOLUSD",1733003176507,20.0,241.34,241.29,10.0]
["bitfinex","SOLUSD",1733003177585,20.0,241.34,241.29,5.0]
["bitfinex","SOLUSD",1733003178309,20.0,241.34,241.29,10.0]
["bitfinex","SOLUSD",1733003179107,20.0,241.34,241.29,5.0]
["bitfinex","SOLUSD",1733003179312,20.0,241.34,241.29,10.0]
["bitfinex","SOLUSD",1733003179685,20.0,241.34,241.29,5.0]
["bitfinex","SOLUSD",1733003179986,20.0,241.34,241.29,10.0]
["bitfinex","SOLUSD",1733003181202,20.0,241.34,241.25,5.0]
["bitfinex","SOLUSD",1733003181405,43.776884,241.33,241.25,5.0]
["bitfinex","SOLUSD",1733003185614,43.776884,241.33,241.23,10.0]
["bitfinex","SOLUSD",1733003186718,43.776884,241.33,241.21,5.0]
["bitfinex","SOLUSD",1733003186918,43.776884,241.33,241.19,10.0]
["bitfinex","SOLUSD",1733003187621,43.776884,241.33,241.21,5.0]
["bitfinex","SOLUSD",1733003189607,43.776884,241.33,241.23,5.0]
["bitfinex","SOLUSD",1733003190222,43.776884,241.33,241.24,5.0]
["bitfinex","SOLUSD",1733003192720,20.0,241.33,241.23,5.0]
["bitfinex","SOLUSD",1733003192904,20.0,241.33,241.24,5.0]
["bitfinex","SOLUSD",1733003195804,20.0,241.33,241.25,5.0]
["bitfinex","SOLUSD",1733003196301,15.0774,241.36,241.28,5.0]
["bitfinex","SOLUSD",1733003197731,20.0,241.33,241.28,5.0]
["bitfinex","SOLUSD",1733003199627,20.0,241.33,241.29,5.0]
["bitfinex","SOLUSD",1733003203450,15.0774,241.36,241.31,5.0]
["bitfinex","SOLUSD",1733003203652,2.85688112,241.45,241.31,10.0]
["bitfinex","SOLUSD",1733003203653,21.2527,241.42,241.31,10.0]
["bitfinex","SOLUSD",1733003203836,20.0,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003204034,23.03592533,241.42,241.33,10.0]
["bitfinex","SOLUSD",1733003204234,23.03592533,241.42,241.33,5.0]
["bitfinex","SOLUSD",1733003204434,23.03592533,241.42,241.33,10.0]
["bitfinex","SOLUSD",1733003205063,23.03592533,241.42,241.33,5.0]
["bitfinex","SOLUSD",1733003205267,20.0,241.39,241.33,10.0]
["bitfinex","SOLUSD",1733003206403,20.0,241.39,241.31,5.0]
["bitfinex","SOLUSD",1733003207180,20.0,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003207603,20.0,241.39,241.33,10.0]
["bitfinex","SOLUSD",1733003213255,20.0,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003213656,20.0,241.39,241.33,10.0]
["bitfinex","SOLUSD",1733003215576,20.0,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003215739,20.0,241.39,241.33,10.0]
["bitfinex","SOLUSD",1733003215940,20.0,241.39,241.33,5.0]
["bitfinex","SOLUSD",1733003218353,20.0,241.39,241.3,10.0]
["bitfinex","SOLUSD",1733003218853,20.0,241.39,241.28,10.0]
["bitfinex","SOLUSD",1733003219658,20.0,241.39,241.28,5.0]
["bitfinex","SOLUSD",1733003220339,20.0,241.39,241.26,10.0]
["bitfinex","SOLUSD",1733003220545,20.0,241.39,241.22,15.8843]
["bitfinex","SOLUSD",1733003220546,23.776884,241.38,241.24,10.0]
["bitfinex","SOLUSD",1733003220753,20.0,241.35,241.25,5.0]
["bitfinex","SOLUSD",1733003221268,20.0,241.31,241.22,5.0]
["bitfinex","SOLUSD",1733003221444,16.1496,241.33,241.22,5.0]
["bitfinex","SOLUSD",1733003221760,20.0,241.3,241.22,5.0]
["bitfinex","SOLUSD",1733003225245,20.0,241.3,241.21,5.0]
["bitfinex","SOLUSD",1733003225246,23.776884,241.29,241.21,5.0]
["bitfinex","SOLUSD",1733003225555,23.776884,241.29,241.17,5.0]
["bitfinex","SOLUSD",1733003225556,20.0,241.26,241.17,5.0]
["bitfinex","SOLUSD",1733003225867,20.0,241.26,241.15,5.0]
["bitfinex","SOLUSD",1733003226043,20.0,241.26,241.15,5.35352497]
["bitfinex","SOLUSD",1733003226239,20.0,241.26,241.15,5.0]
["bitfinex","SOLUSD",1733003226542,20.0,241.26,241.15,5.35352497]
["bitfinex","SOLUSD",1733003228459,20.0,241.26,241.15,5.0]
["bitfinex","SOLUSD",1733003230476,20.0,241.22,241.13,5.0]
["bitfinex","SOLUSD",1733003230775,20.0,241.22,241.13,5.35352497]
["bitfinex","SOLUSD",1733003230957,20.0,241.22,241.13,5.0]
["bitfinex","SOLUSD",1733003231359,20.0,241.22,241.13,5.35352497]
["bitfinex","SOLUSD",1733003231764,20.0,241.22,241.13,0.35352497]
["bitfinex","SOLUSD",1733003231979,20.0,241.22,241.13,5.35352497]
["bitfinex","SOLUSD",1733003232553,20.0,241.22,241.15,0.35352497]
["bitfinex","SOLUSD",1733003232868,20.0,241.22,241.13,5.35352497]
["bitfinex","SOLUSD",1733003233374,20.0,241.22,241.13,5.0]
["bitfinex","SOLUSD",1733003234366,20.0,241.22,241.11,20.7701]
["bitfinex","SOLUSD",1733003234761,20.0,241.22,241.11,21.12362497]
["bitfinex","SOLUSD",1733003234972,20.0,241.22,241.11,5.0]
["bitfinex","SOLUSD",1733003235459,20.0,241.22,241.09,5.0]
["bitfinex","SOLUSD",1733003235677,45.066784,241.25,241.07,5.0]
["bitfinex","SOLUSD",1733003235678,20.0,241.18,241.07,5.0]
["bitfinex","SOLUSD",1733003236065,20.0,241.14,241.07,5.0]
["bitfinex","SOLUSD",1733003240700,6.38466181,241.23,241.11,5.0]
["bitfinex","SOLUSD",1733003240701,18.02228678,241.23,241.11,5.0]
["bitfinex","SOLUSD",1733003241000,18.02228678,241.23,241.01,16.63115107]
["bitfinex","SOLUSD",1733003241001,18.02228678,241.23,241.13,5.0]
["bitfinex","SOLUSD",1733003241379,16.2841,241.23,241.13,5.0]
["bitfinex","SOLUSD",1733003241774,16.2841,241.23,241.08,5.35352497]
["bitfinex","SOLUSD",1733003242079,20.0,241.2,241.06,0.35352497]
["bitfinex","SOLUSD",1733003243280,20.0,241.16,241.06,0.35352497]
["bitfinex","SOLUSD",1733003243794,20.0,241.12,241.06,0.35352497]
["bitfinex","SOLUSD",1733003250609,35.8419,241.12,241.06,0.35352497]
["bitfinex","SOLUSD",1733003250803,35.8419,241.12,241.05,5.35352497]
["bitfinex","SOLUSD",1733003251206,23.776884,241.11,241.05,0.35352497]
["bitfinex","SOLUSD",1733003253019,23.776884,241.11,241.0,0.35352497]
["bitfinex","SOLUSD",1733003253209,20.0,241.08,240.99,5.0]
["bitfinex","SOLUSD",1733003256324,20.0,241.08,240.97,5.0]
["bitfinex","SOLUSD",1733003257315,23.776884,241.07,240.97,5.0]
["bitfinex","SOLUSD",1733003257524,20.0,241.04,240.97,5.0]
["bitfinex","SOLUSD",1733003260231,20.0,241.04,240.94,5.35352497]
["bitfinex","SOLUSD",1733003260615,20.0,241.04,240.92,5.0]
["bitfinex","SOLUSD",1733003260818,20.0,241.04,240.94,0.35352497]
["bitfinex","SOLUSD",1733003261015,20.0,241.04,240.9,5.35352497]
["bitfinex","SOLUSD",1733003261016,20.0,241.0,240.9,5.35352497]
["bitfinex","SOLUSD",1733003261221,20.0,241.0,240.91,0.35352497]
["bitfinex","SOLUSD",1733003266415,20.0,241.0,240.9,5.0]
["bitfinex","SOLUSD",1733003268039,20.0,241.0,240.91,0.35352497]
["bitfinex","SOLUSD",1733003268840,20.0,241.0,240.92,5.0]
["bitfinex","SOLUSD",1733003269819,20.0,241.0,240.9,5.0]
["bitfinex","SOLUSD",1733003270024,20.0,241.0,240.89,0.35352497]
["bitfinex","SOLUSD",1733003272043,20.0,241.0,240.9,5.0]
["bitfinex","SOLUSD",1733003272534,20.0,241.0,240.89,0.35352497]
["bitfinex","SOLUSD",1733003274140,23.776884,240.99,240.89,0.35352497]
["bitfinex","SOLUSD",1733003274340,20.0,240.96,240.89,0.35352497]
["bitfinex","SOLUSD",1733003274541,20.0,240.96,240.87,0.35352497]
["bitfinex","SOLUSD",1733003275265,20.0,240.92,240.87,0.35352497]
["bitfinex","SOLUSD",1733003293473,23.776884,240.95,240.81,0.4763549]
["bitfinex","SOLUSD",1733003293474,20.0,240.88,240.81,0.4763549]
["bitfinex","SOLUSD",1733003295757,20.0,240.87,240.81,0.4763549]
["bitfinex","SOLUSD",1733003296055,20.0,240.83,240.81,0.12386963]
["bitfinex","SOLUSD",1733003296260,20.0,240.83,240.76,5.35352497]
["bitfinex","SOLUSD",1733003297357,20.0,240.83,240.76,5.0]
["bitfinex","SOLUSD",1733003300378,20.0,240.83,240.74,5.35352497]
["bitfinex","SOLUSD",1733003301177,35.3397,240.83,240.74,5.35352497]
["bitfinex","SOLUSD",1733003301374,37.11461845,240.83,240.74,5.35352497]
["bitfinex","SOLUSD",1733003302074,20.0,240.79,240.74,5.35352497]
["bitfinex","SOLUSD",1733003302257,20.0,240.79,240.76,0.35352497]
["bitfinex","SOLUSD",1733003307866,20.0,240.79,240.74,5.35352497]
["bitfinex","SOLUSD",1733003308064,20.0,240.79,240.74,0.35352497]
["bitfinex","SOLUSD",1733003311689,20.0,240.79,240.72,5.35352497]
["bitfinex","SOLUSD",1733003311869,20.0,240.79,240.74,0.35352497]
["bitfinex","SOLUSD",1733003316973,20.0,240.79,240.72,5.35352497]
["bitfinex","SOLUSD",1733003321906,20.0,240.79,240.74,0.35352497]
["bitfinex","SOLUSD",1733003324383,20.0,240.79,240.72,0.35352497]
["bitfinex","SOLUSD",1733003325192,23.776884,240.78,240.72,0.35352497]
["bitfinex","SOLUSD",1733003331613,20.0,240.75,240.72,0.35352497]
["bitfinex","SOLUSD",1733003331997,23.776884,240.79,240.72,0.35352497]
["bitfinex","SOLUSD",1733003332200,20.0,240.76,240.72,0.35352497]
["bitfinex","SOLUSD",1733003334503,23.776884,240.75,240.69,0.35352497]
["bitfinex","SOLUSD",1733003340916,23.776884,240.75,240.71,0.35352497]
["bitfinex","SOLUSD",1733003343430,23.776884,240.76,240.71,0.35352497]
["bitfinex","SOLUSD",1733003351748,23.776884,240.76,240.69,0.35352497]
["bitfinex","SOLUSD",1733003351921,23.776884,240.76,240.71,0.35352497]
["bitfinex","SOLUSD",1733003352829,23.776884,240.76,240.69,0.35352497]
["bitfinex","SOLUSD",1733003353036,23.776884,240.76,240.64,5.35352497]
["bitfinex","SOLUSD",1733003353228,23.776884,240.72,240.69,0.35352497]
["bitfinex","SOLUSD",1733003357338,23.776884,240.72,240.64,5.35352497]
["bitfinex","SOLUSD",1733003357542,23.776884,240.72,240.69,0.35352497]
["bitfinex","SOLUSD",1733003360345,20.0,240.73,240.69,0.35352497]
["bitfinex","SOLUSD",1733003360551,1.76531355,240.77,240.69,0.35352497]
["bitfinex","SOLUSD",1733003360854,20.0,240.73,240.69,0.35352497]
["bitfinex","SOLUSD",1733003366435,23.776884,240.76,240.69,0.35352497]
["bitfinex","SOLUSD",1733003366631,20.0,240.73,240.69,0.35352497]
["bitfinex","SOLUSD",1733003370863,23.776884,240.76,240.72,0.35352497]
["bitfinex","SOLUSD",1733003371236,23.776884,240.76,240.7,0.35352497]
["bitfinex","SOLUSD",1733003371574,23.776884,240.76,240.69,0.35352497]
["bitfinex","SOLUSD",1733003371958,16.6327,240.77,240.62,0.35352497]
["bitfinex","SOLUSD",1733003372274,20.0,240.73,240.62,0.35352497]
["bitfinex","SOLUSD",1733003373065,20.0,240.69,240.62,0.35352497]
["bitfinex","SOLUSD",1733003373239,20.0,240.65,240.62,0.35352497]
["bitfinex","SOLUSD",1733003373447,23.776884,240.64,240.62,0.35352497]
["bitfinex","SOLUSD",1733003374077,23.776884,240.64,240.6,0.35352497]
["bitfinex","SOLUSD",1733003374446,23.776884,240.64,240.61,0.35352497]
["bitfinex","SOLUSD",1733003374676,23.776884,240.64,240.57,0.4763549]
["bitfinex","SOLUSD",1733003375876,20.0,240.61,240.57,0.4763549]
["bitfinex","SOLUSD",1733003376079,23.776884,240.6,240.57,0.4763549]
["bitfinex","SOLUSD",1733003379059,23.776884,240.6,240.58,0.22812497]
["bitfinex","SOLUSD",1733003379757,23.776884,240.63,240.6,0.22812497]
["bitfinex","SOLUSD",1733003379962,20.0,240.64,240.6,0.22812497]
["bitfinex","SOLUSD",1733003380179,23.776884,240.63,240.6,0.22812497]
["bitfinex","SOLUSD",1733003381381,23.776884,240.63,240.58,0.22812497]
["bitfinex","SOLUSD",1733003381580,23.776884,240.63,240.6,0.22812497]
["bitfinex","SOLUSD",1733003383474,23.776884,240.67,240.6,0.22812497]
["bitfinex","SOLUSD",1733003383687,20.0,240.64,240.6,0.22812497]
["bitfinex","SOLUSD",1733003383882,20.0,240.64,240.59,5.0]
["bitfinex","SOLUSD",1733003384090,23.776884,240.63,240.6,0.22812497]
["bitfinex","SOLUSD",1733003384471,23.776884,240.63,240.57,0.4763549]
["bitfinex","SOLUSD",1733003384878,23.776884,240.63,240.59,0.22812497]
["bitfinex","SOLUSD",1733003385484,23.776884,240.63,240.57,0.4763549]
["bitfinex","SOLUSD",1733003385670,23.776884,240.63,240.61,0.22812497]
["bitfinex","SOLUSD",1733003386195,23.776884,240.63,240.59,0.22812497]
["bitfinex","SOLUSD",1733003386784,23.776884,240.63,240.57,0.4763549]
["bitfinex","SOLUSD",1733003386967,20.0,240.6,240.57,0.4763549]
["bitfinex","SOLUSD",1733003387875,20.0,240.6,240.57,0.70447987]
["bitfinex","SOLUSD",1733003388181,20.0,240.6,240.57,0.4763549]
["bitfinex","SOLUSD",1733003388373,20.0,240.6,240.57,0.70447987]
["bitfinex","SOLUSD",1733003389088,23.776884,240.65,240.59,0.22812497]
["bitfinex","SOLUSD",1733003389275,20.0,240.62,240.59,0.22812497]
["bitfinex","SOLUSD",1733003389962,23.776884,240.67,240.59,0.22812497]
["bitfinex","SOLUSD",1733003390177,23.776884,240.63,240.61,0.22812497]
["bitfinex","SOLUSD",1733003391074,23.776884,240.63,240.59,0.22812497]
["bitfinex","SOLUSD",1733003391291,23.776884,240.63,240.61,0.22812497]
["bitfinex","SOLUSD",1733003393481,20.0,240.64,240.61,0.22812497]
["bitfinex","SOLUSD",1733003393678,20.0,240.65,240.61,0.22812497]
["bitfinex","SOLUSD",1733003394190,23.776884,240.64,240.61,0.22812497]
["bitfinex","SOLUSD",1733003394884,23.776884,240.67,240.61,0.22812497]
["bitfinex","SOLUSD",1733003395089,23.776884,240.67,240.63,0.22812497]
["bitfinex","SOLUSD",1733003399279,23.776884,240.67,240.61,0.22812497]
["bitfinex","SOLUSD",1733003399485,23.776884,240.67,240.63,0.22812497]
["bitfinex","SOLUSD",1733003400886,23.776884,240.67,240.61,0.22812497]
["bitfinex","SOLUSD",1733003401189,23.776884,240.67,240.63,0.22812497]
["bitfinex","SOLUSD",1733003401789,23.776884,240.67,240.61,0.22812497]
["bitfinex","SOLUSD",1733003402090,23.776884,240.67,240.63,0.22812497]
["bitfinex","SOLUSD",1733003403589,23.776884,240.67,240.61,0.22812497]
["bitfinex","SOLUSD",1733003404087,23.776884,240.67,240.63,0.22812497]
["bitfinex","SOLUSD",1733003404570,23.776884,240.67,240.61,0.22812497]
["bitfinex","SOLUSD",1733003405305,23.776884,240.67,240.63,0.22812497]
["bitfinex","SOLUSD",1733003406095,23.776884,240.67,240.61,0.22812497]
["bitfinex","SOLUSD",1733003406299,23.776884,240.67,240.63,0.22812497]
["bitfinex","SOLUSD",1733003407502,21.77799458,240.71,240.63,5.22812497]
["bitfinex","SOLUSD",1733003407683,20.0,240.74,240.65,0.22812497]
["bitfinex","SOLUSD",1733003407998,9.13308112,240.77,240.67,0.22812497]
["bitfinex","SOLUSD",1733003408205,10.94052379,240.77,240.67,0.22812497]
["bitfinex","SOLUSD",1733003408698,23.776884,240.76,240.65,0.22812497]
["bitfinex","SOLUSD",1733003408872,23.776884,240.76,240.68,0.22812497]
["bitfinex","SOLUSD",1733003409076,23.776884,240.76,240.65,0.22812497]
["bitfinex","SOLUSD",1733003409293,23.776884,240.76,240.63,5.0]
["bitfinex","SOLUSD",1733003409294,23.776884,240.76,240.68,0.22812497]
["bitfinex","SOLUSD",1733003409706,23.776884,240.72,240.68,0.22812497]
["bitfinex","SOLUSD",1733003411004,20.0,240.69,240.65,0.22812497]
["bitfinex","SOLUSD",1733003411899,23.776884,240.68,240.63,0.22812497]
["bitfinex","SOLUSD",1733003412108,23.776884,240.68,240.66,0.22812497]
["bitfinex","SOLUSD",1733003412418,23.776884,240.68,240.63,0.22812497]
["bitfinex","SOLUSD",1733003415714,1.74431259,240.7,240.63,0.22812497]
["bitfinex","SOLUSD",1733003415907,20.0,240.72,240.66,0.22812497]
["bitfinex","SOLUSD",1733003416104,23.776884,240.71,240.66,0.22812497]
["bitfinex","SOLUSD",1733003417529,23.776884,240.71,240.65,0.22812497]
["bitfinex","SOLUSD",1733003417735,23.776884,240.71,240.68,0.22812497]
["bitfinex","SOLUSD",1733003419232,23.776884,240.71,240.69,15.0]
["bitfinex","SOLUSD",1733003419731,23.776884,240.75,240.69,15.0]
["bitfinex","SOLUSD",1733003419936,20.0,240.72,240.69,15.0]
["bitfinex","SOLUSD",1733003421529,23.776884,240.79,240.71,5.22812497]
["bitfinex","SOLUSD",1733003421823,25.54869183,240.79,240.74,0.22812497]
["bitfinex","SOLUSD",1733003422123,23.776884,240.79,240.74,0.22812497]
["bitfinex","SOLUSD",1733003422720,20.0,240.76,240.74,0.22812497]
["bitfinex","SOLUSD",1733003431537,1.76861888,240.8,240.69,12.8974]
["bitfinex","SOLUSD",1733003431538,23.776884,240.71,240.69,12.8974]
["bitfinex","SOLUSD",1733003431916,23.776884,240.71,240.69,11.3584]
["bitfinex","SOLUSD",1733003432228,23.776884,240.71,240.69,10.9736417]
["bitfinex","SOLUSD",1733003434115,6.5848,240.81,240.69,15.9736417]
["bitfinex","SOLUSD",1733003434541,2.85688112,240.85,240.69,15.9736417]
["bitfinex","SOLUSD",1733003435213,6.5848,240.86,240.69,15.9736417]
["bitfinex","SOLUSD",1733003435412,23.776884,240.83,240.69,15.9736417]
["bitfinex","SOLUSD",1733003436219,23.776884,240.79,240.69,15.9736417]
["bitfinex","SOLUSD",1733003436421,20.0,240.76,240.69,15.9736417]
["bitfinex","SOLUSD",1733003436939,20.0,240.76,240.71,5.0]
["bitfinex","SOLUSD",1733003437542,20.0,240.81,240.73,5.0]
["bitfinex","SOLUSD",1733003438830,20.0,240.77,240.73,5.0]
["bitfinex","SOLUSD",1733003439831,23.776884,240.8,240.73,5.0]
["bitfinex","SOLUSD",1733003440017,16.4125,240.91,240.78,5.0]
["bitfinex","SOLUSD",1733003440334,6.3271,240.93,240.8,5.0]
["bitfinex","SOLUSD",1733003440732,6.3271,240.93,240.74,15.2934]
["bitfinex","SOLUSD",1733003440733,1.73301318,240.93,240.82,5.0]
["bitfinex","SOLUSD",1733003441045,16.4125,240.97,240.82,5.0]
["bitfinex","SOLUSD",1733003441350,18.20614749,240.97,240.82,5.0]
["bitfinex","SOLUSD",1733003442036,18.20614749,240.97,240.84,20.2934]
["bitfinex","SOLUSD",1733003443226,20.0,240.93,240.84,20.2934]
["bitfinex","SOLUSD",1733003443425,20.0,240.94,240.84,20.2934]
["bitfinex","SOLUSD",1733003444736,20.0,240.9,240.84,20.2934]
["bitfinex","SOLUSD",1733003445124,23.776884,240.89,240.84,15.2934]
["bitfinex","SOLUSD",1733003445427,20.0,240.86,240.79,6.5401]
["bitfinex","SOLUSD",1733003448033,20.0,240.86,240.82,5.0]
["bitfinex","SOLUSD",1733003448352,21.80443342,240.94,240.81,5.0]
["bitfinex","SOLUSD",1733003448520,20.0,240.94,240.81,5.0]
["bitfinex","SOLUSD",1733003448723,20.0,240.94,240.83,5.0]
["bitfinex","SOLUSD",1733003449554,23.776884,240.93,240.83,5.0]
["bitfinex","SOLUSD",1733003449849,23.776884,240.89,240.83,5.0]
["bitfinex","SOLUSD",1733003450056,23.776884,240.89,240.81,5.0]
["bitfinex","SOLUSD",1733003450352,20.0,240.86,240.81,5.0]
["bitfinex","SOLUSD",1733003451241,20.0,240.86,240.83,5.0]
["bitfinex","SOLUSD",1733003451545,20.0,240.86,240.81,5.0]
["bitfinex","SOLUSD",1733003457256,20.0,240.86,240.83,5.0]
["bitfinex","SOLUSD",1733003460057,4.58451771,240.96,240.86,5.0]
["bitfinex","SOLUSD",1733003460275,23.776884,240.91,240.86,5.0]
["bitfinex","SOLUSD",1733003460555,20.0,240.88,240.86,5.0]
["bitfinex","SOLUSD",1733003463080,20.0,240.88,240.82,5.0]
["bitfinex","SOLUSD",1733003463582,23.776884,240.87,240.82,5.0]
["bitfinex","SOLUSD",1733003465167,23.776884,240.87,240.8,5.0]
["bitfinex","SOLUSD",1733003466464,20.0,240.8,240.76,5.0]
["bitfinex","SOLUSD",1733003469177,23.776884,240.83,240.78,5.0]
["bitfinex","SOLUSD",1733003469476,4.99993503,240.97,240.73,15.9545]
["bitfinex","SOLUSD",1733003469477,16.1546,240.94,240.81,5.0]
["bitfinex","SOLUSD",1733003470087,16.1546,240.94,240.83,5.0]
["bitfinex","SOLUSD",1733003470272,17.95718822,240.94,240.83,5.0]
["bitfinex","SOLUSD",1733003470667,23.776884,240.93,240.83,5.0]
["bitfinex","SOLUSD",1733003471570,23.776884,240.93,240.81,5.0]
["bitfinex","SOLUSD",1733003471766,23.776884,240.93,240.83,5.0]
["bitfinex","SOLUSD",1733003472292,23.776884,240.89,240.83,5.0]
["bitfinex","SOLUSD",1733003472467,20.0,240.86,240.83,5.0]
["bitfinex","SOLUSD",1733003472796,20.0,240.86,240.75,6.2029]
["bitfinex","SOLUSD",1733003472797,23.776884,240.99,240.85,5.0]
["bitfinex","SOLUSD",1733003473278,16.1546,241.0,240.88,5.0]
["bitfinex","SOLUSD",1733003473876,16.1546,241.0,240.92,5.0]
["bitfinex","SOLUSD",1733003474192,2.85688112,241.02,240.92,5.0]
["bitfinex","SOLUSD",1733003474193,4.57983195,241.02,240.92,5.0]
["bitfinex","SOLUSD",1733003474399,1.72295083,241.02,240.92,5.0]
["bitfinex","SOLUSD",1733003474570,38.7709,241.06,240.92,5.0]
["bitfinex","SOLUSD",1733003475288,43.776884,241.02,240.92,5.0]
["bitfinex","SOLUSD",1733003475594,43.776884,241.02,240.88,5.0]
["bitfinex","SOLUSD",1733003476505,43.776884,241.02,240.9,5.0]
["bitfinex","SOLUSD",1733003479679,43.776884,241.02,240.92,5.0]
["bitfinex","SOLUSD",1733003479879,15.5127,241.15,240.95,7.14113505]
["bitfinex","SOLUSD",1733003480234,15.5127,241.15,240.94,5.0]
["bitfinex","SOLUSD",1733003480235,1.77071619,241.15,241.02,5.0]
["bitfinex","SOLUSD",1733003480417,15.5127,241.22,241.04,5.0]
["bitfinex","SOLUSD",1733003480724,6.2029,241.16,241.04,5.0]
["bitfinex","SOLUSD",1733003480916,4.99993503,241.2,241.04,5.0]
["bitfinex","SOLUSD",1733003481122,22.24512545,241.22,241.04,5.0]
["bitfinex","SOLUSD",1733003481623,22.24512545,241.22,241.0,5.0]
["bitfinex","SOLUSD",1733003482005,22.24512545,241.22,241.02,5.0]
["bitfinex","SOLUSD",1733003482213,17.24519042,241.22,241.02,5.0]
["bitfinex","SOLUSD",1733003482505,17.24519042,241.22,241.05,5.0]
["bitfinex","SOLUSD",1733003483006,17.24519042,241.22,241.07,5.0]
["bitfinex","SOLUSD",1733003483222,22.24512545,241.22,241.07,5.0]
["bitfinex","SOLUSD",1733003483533,22.24512545,241.22,241.05,6.5082]
["bitfinex","SOLUSD",1733003483534,23.776884,241.19,241.05,6.5082]
["bitfinex","SOLUSD",1733003484010,23.776884,241.15,241.05,6.5082]
["bitfinex","SOLUSD",1733003484204,23.776884,241.11,241.06,5.0]
["bitfinex","SOLUSD",1733003485327,20.0,241.12,241.05,6.5082]
["bitfinex","SOLUSD",1733003485328,23.776884,241.21,241.08,5.0]
["bitfinex","SOLUSD",1733003486010,23.776884,241.21,241.1,5.0]
["bitfinex","SOLUSD",1733003486230,1.73249042,241.22,241.12,5.0]
["bitfinex","SOLUSD",1733003486440,20.04353503,241.28,241.14,5.0]
["bitfinex","SOLUSD",1733003486734,21.79079138,241.28,241.14,5.0]
["bitfinex","SOLUSD",1733003487632,20.0,241.25,241.14,5.0]
["bitfinex","SOLUSD",1733003488342,20.0,241.21,241.14,5.0]
["bitfinex","SOLUSD",1733003488518,23.776884,241.2,241.14,5.0]
["bitfinex","SOLUSD",1733003488730,20.0,241.17,241.14,5.0]
["bitfinex","SOLUSD",1733003489328,20.0,241.26,241.14,5.0]
["bitfinex","SOLUSD",1733003490529,20.0,241.22,241.14,5.0]
["bitfinex","SOLUSD",1733003490703,23.776884,241.21,241.14,5.0]
["bitfinex","SOLUSD",1733003490911,20.0,241.18,241.14,5.0]
["bitfinex","SOLUSD",1733003491248,20.0,241.14,241.11,15.346]
["bitfinex","SOLUSD",1733003494267,20.0,241.11,241.1,5.0]
["bitfinex","SOLUSD",1733003495234,20.0,241.1,241.08,5.0]
["bitfinex","SOLUSD",1733003495924,23.776884,241.18,241.08,5.0]
["bitfinex","SOLUSD",1733003496327,20.0,241.11,241.08,5.0]
["bitfinex","SOLUSD",1733003496898,20.0,241.15,241.08,5.0]
["bitfinex","SOLUSD",1733003497129,23.776884,241.14,241.08,5.0]
["bitfinex","SOLUSD",1733003497305,20.0,241.11,241.08,5.0]
["bitfinex","SOLUSD",1733003498205,20.0,241.14,241.1,5.0]
["bitfinex","SOLUSD",1733003502613,23.776884,241.13,241.07,5.0]
["bitfinex","SOLUSD",1733003502835,20.0,241.1,241.05,26.8542]
["bitfinex","SOLUSD",1733003503137,20.0,241.1,241.05,20.346]
["bitfinex","SOLUSD",1733003503353,20.0,241.1,241.05,5.0]
["bitfinex","SOLUSD",1733003509642,19.86037285,241.1,241.05,5.0]
["bitfinex","SOLUSD",1733003512626,19.86037285,241.1,241.0,11.1035]
["bitfinex","SOLUSD",1733003512822,20.0,241.06,241.0,11.1035]
["bitfinex","SOLUSD",1733003513223,23.776884,241.05,241.0,11.1035]
["bitfinex","SOLUSD",1733003515351,20.0,241.02,240.99,20.4233]
["bitfinex","SOLUSD",1733003517749,23.776884,241.11,241.03,5.0]
["bitfinex","SOLUSD",1733003519241,23.776884,241.07,241.03,5.0]
["bitfinex","SOLUSD",1733003519441,20.0,241.04,241.03,5.0]
["bitfinex","SOLUSD",1733003520150,20.0,241.04,241.01,5.0]
["bitfinex","SOLUSD",1733003520341,20.0,241.0,240.99,5.0]
["bitfinex","SOLUSD",1733003526060,20.0,241.0,240.97,5.0]
["bitfinex","SOLUSD",1733003526238,20.0,241.0,240.95,5.0]
["bitfinex","SOLUSD",1733003527156,20.0,240.96,240.95,5.0]
["bitfinex","SOLUSD",1733003530854,20.0,240.96,240.93,5.0]
["bitfinex","SOLUSD",1733003535658,20.0,240.96,240.95,5.0]
["bitfinex","SOLUSD",1733003536167,15.991,241.07,240.95,5.0]
["bitfinex","SOLUSD",1733003536353,23.776884,241.03,240.98,5.0]
["bitfinex","SOLUSD",1733003536655,22.0859,241.16,241.01,5.0]
["bitfinex","SOLUSD",1733003536875,23.81017432,241.16,241.01,5.0]
["bitfinex","SOLUSD",1733003537069,23.81017432,241.16,241.03,5.0]
["bitfinex","SOLUSD",1733003538062,20.0,241.13,241.01,5.0]
["bitfinex","SOLUSD",1733003538348,23.776884,241.12,241.01,5.0]
["bitfinex","SOLUSD",1733003538971,23.776884,241.08,241.01,5.0]
["bitfinex","SOLUSD",1733003539151,23.776884,241.08,241.03,5.0]
["bitfinex","SOLUSD",1733003539152,20.0,241.05,241.03,5.0]
["bitfinex","SOLUSD",1733003541052,23.776884,241.15,241.05,5.0]
["bitfinex","SOLUSD",1733003541251,20.0,241.12,241.05,5.0]
["bitfinex","SOLUSD",1733003542167,20.0,241.13,241.08,5.0]
["bitfinex","SOLUSD",1733003542350,1.72427432,241.16,241.08,5.0]
["bitfinex","SOLUSD",1733003542547,20.0,241.19,241.08,5.0]
["bitfinex","SOLUSD",1733003542953,24.99993503,241.19,241.08,5.0]
["bitfinex","SOLUSD",1733003543771,20.0,241.15,241.08,5.0]
["bitfinex","SOLUSD",1733003544146,23.776884,241.14,241.08,5.0]
["bitfinex","SOLUSD",1733003544553,20.0,241.11,241.1,5.0]
["bitfinex","SOLUSD",1733003545158,23.776884,241.18,241.1,5.0]
["bitfinex","SOLUSD",1733003545352,15.1058,241.22,241.1,5.0]
["bitfinex","SOLUSD",1733003546275,15.1058,241.22,241.12,5.0]
["bitfinex","SOLUSD",1733003546761,20.0,241.18,241.12,5.0]
["bitfinex","SOLUSD",1733003546965,23.776884,241.17,241.12,5.0]
["bitfinex","SOLUSD",1733003547165,20.0,241.18,241.12,5.0]
["bitfinex","SOLUSD",1733003547668,20.0,241.19,241.12,5.0]
["bitfinex","SOLUSD",1733003548254,23.776884,241.18,241.1,5.0]
["bitfinex","SOLUSD",1733003548448,20.0,241.15,241.1,5.0]
["bitfinex","SOLUSD",1733003548652,20.0,241.15,241.12,5.0]
["bitfinex","SOLUSD",1733003549060,20.0,241.15,241.1,5.0]
["bitfinex","SOLUSD",1733003553786,20.0,241.15,241.08,5.0]
["bitfinex","SOLUSD",1733003553959,23.776884,241.14,241.1,5.0]
["bitfinex","SOLUSD",1733003554157,20.0,241.15,241.12,5.0]
["bitfinex","SOLUSD",1733003554594,20.0,241.15,241.14,5.0]
["bitfinex","SOLUSD",1733003555281,1.72212288,241.23,241.17,5.0]
["bitfinex","SOLUSD",1733003555583,23.0441,241.28,241.17,5.0]
["bitfinex","SOLUSD",1733003556663,43.776884,241.24,241.17,5.0]
["bitfinex","SOLUSD",1733003557291,20.0,241.24,241.17,5.0]
["bitfinex","SOLUSD",1733003557779,20.0,241.2,241.17,5.0]
["bitfinex","SOLUSD",1733003558182,23.776884,241.19,241.17,5.0]
["bitfinex","SOLUSD",1733003559682,20.0,241.24,241.21,5.0]
["bitfinex","SOLUSD",1733003559887,23.776884,241.23,241.21,5.0]
["bitfinex","SOLUSD",1733003560967,23.776884,241.23,241.19,5.0]
["bitfinex","SOLUSD",1733003561488,23.776884,241.23,241.21,5.0]
["bitfinex","SOLUSD",1733003561897,23.776884,241.23,241.19,5.0]
["bitfinex","SOLUSD",1733003562197,20.0,241.2,241.19,5.0]
["bitfinex","SOLUSD",1733003562385,20.0,241.2,241.17,5.0]
["bitfinex","SOLUSD",1733003562899,23.776884,241.19,241.17,5.0]
["bitfinex","SOLUSD",1733003566174,1.76927354,241.28,241.19,5.0]
["bitfinex","SOLUSD",1733003566375,20.0,241.24,241.19,5.0]
["bitfinex","SOLUSD",1733003566799,23.776884,241.23,241.19,5.0]
["bitfinex","SOLUSD",1733003567183,20.0,241.2,241.19,5.0]
["bitfinex","SOLUSD",1733003567700,43.776884,241.2,241.19,5.0]
["bitfinex","SOLUSD",1733003568601,20.0,241.2,241.19,5.0]
["bitfinex","SOLUSD",1733003570477,1.72168449,241.3,241.19,5.0]
["bitfinex","SOLUSD",1733003570679,23.776884,241.25,241.24,5.0]
["bitfinex","SOLUSD",1733003571293,23.81038551,241.34,241.26,5.0]
["bitfinex","SOLUSD",1733003571294,1.72428551,241.34,241.26,5.0]
["bitfinex","SOLUSD",1733003571488,210.44652499,241.38,241.26,5.0]
["bitfinex","SOLUSD",1733003571986,215.44646002,241.38,241.26,5.0]
["bitfinex","SOLUSD",1733003572183,210.44652499,241.38,241.28,5.0]
["bitfinex","SOLUSD",1733003572387,2.79244999,241.38,241.3,5.0]
["bitfinex","SOLUSD",1733003572803,4.52562991,241.38,241.26,5.0]
["bitfinex","SOLUSD",1733003573684,20.0,241.36,241.26,5.0]
["bitfinex","SOLUSD",1733003574099,20.0,241.28,241.26,5.0]
["bitfinex","SOLUSD",1733003588599,23.776884,241.24,241.22,1.30237958]
["bitfinex","SOLUSD",1733003588805,20.0,241.24,241.18,15.0524]
["bitfinex","SOLUSD",1733003595813,23.776884,241.23,241.18,15.0524]
["bitfinex","SOLUSD",1733003598526,23.776884,241.23,241.09,86.5]
["bitfinex","SOLUSD",1733003598527,23.776884,241.19,241.12,16.5928]
["bitfinex","SOLUSD",1733003599324,20.0,241.16,241.12,16.5928]
["bitfinex","SOLUSD",1733003603610,23.776884,241.2,241.12,16.5928]
["bitfinex","SOLUSD",1733003605129,23.776884,241.21,241.12,16.5928]
["bitfinex","SOLUSD",1733003605330,20.0,241.18,241.12,16.5928]
["bitfinex","SOLUSD",1733003620562,23.776884,241.21,241.12,16.5928]
["bitfinex","SOLUSD",1733003620857,20.0,241.18,241.12,16.5928]
["bitfinex","SOLUSD",1733003621058,23.776884,241.17,241.06,16.4637]
["bitfinex","SOLUSD",1733003621375,20.0,241.14,241.06,16.4637]
["bitfinex","SOLUSD",1733003624361,20.0,241.1,241.06,16.4637]
["bitfinex","SOLUSD",1733003626057,20.0,241.1,241.01,16.1606]
["bitfinex","SOLUSD",1733003626263,23.776884,241.09,241.01,16.1606]
["bitfinex","SOLUSD",1733003627246,1.77304268,241.12,241.01,16.1606]
["bitfinex","SOLUSD",1733003627449,23.776884,241.19,241.01,16.1606]
["bitfinex","SOLUSD",1733003627838,23.776884,241.15,241.01,16.1606]
["bitfinex","SOLUSD",1733003628235,20.0,241.12,241.01,16.1606]
["bitfinex","SOLUSD",1733003628659,23.776884,241.11,241.01,16.1606]
["bitfinex","SOLUSD",1733003628867,20.0,241.08,241.01,16.1606]
["bitfinex","SOLUSD",1733003643962,23.776884,241.07,240.94,22.152]
["bitfinex","SOLUSD",1733003644168,23.776884,241.07,240.95,0.8276664]
["bitfinex","SOLUSD",1733003646158,23.776884,241.07,240.94,22.152]
["bitfinex","SOLUSD",1733003648292,23.776884,241.07,240.94,22.97969425]
["bitfinex","SOLUSD",1733003651191,20.0,241.04,240.94,22.97969425]
["bitfinex","SOLUSD",1733003651876,23.776884,241.03,240.94,15.5993]
["bitfinex","SOLUSD",1733003655068,20.0,241.04,240.94,15.5993]
["bitfinex","SOLUSD",1733003655283,16.3994,241.14,240.95,0.82772019]
["bitfinex","SOLUSD",1733003655896,18.1208533,241.14,240.96,11.446]
["bitfinex","SOLUSD",1733003656078,18.1208533,241.14,240.97,0.82751499]
["bitfinex","SOLUSD",1733003657069,20.0,241.11,240.97,0.82751499]
["bitfinex","SOLUSD",1733003657476,15.5441,241.2,240.99,30.0]
["bitfinex","SOLUSD",1733003657694,15.5441,241.2,241.01,16.1932]
["bitfinex","SOLUSD",1733003658781,20.0,241.17,241.01,16.1932]
["bitfinex","SOLUSD",1733003659395,17.26769338,241.2,241.01,17.02061637]
["bitfinex","SOLUSD",1733003659583,23.776884,241.19,241.02,6.5997]
["bitfinex","SOLUSD",1733003660579,20.0,241.16,241.02,6.5997]
["bitfinex","SOLUSD",1733003660781,23.776884,241.15,241.02,6.5997]
["bitfinex","SOLUSD",1733003661587,20.0,241.12,241.02,6.5997]
["bitfinex","SOLUSD",1733003669683,20.0,241.12,241.03,0.82741272]
["bitfinex","SOLUSD",1733003674297,23.776884,241.15,241.03,0.82741272]
["bitfinex","SOLUSD",1733003676697,20.0,241.17,241.03,5.82741272]
["bitfinex","SOLUSD",1733003677309,23.776884,241.19,241.03,5.82741272]
["bitfinex","SOLUSD",1733003677600,20.0,241.16,241.03,5.82741272]
["bitfinex","SOLUSD",1733003677792,20.0,241.16,241.04,15.5783]
["bitfinex","SOLUSD",1733003677994,20.0,241.16,241.05,0.82726073]
["bitfinex","SOLUSD",1733003678915,20.0,241.16,241.05,5.82726073]
["bitfinex","SOLUSD",1733003681211,1.72359338,241.2,241.05,5.82726073]
["bitfinex","SOLUSD",1733003681212,1.72359338,241.2,241.07,5.0]
["bitfinex","SOLUSD",1733003681415,20.0,241.19,241.08,22.64672078]
["bitfinex","SOLUSD",1733003681714,20.0,241.23,241.08,22.64672078]
["bitfinex","SOLUSD",1733003681916,1.7429082,241.26,241.09,5.0]
["bitfinex","SOLUSD",1733003682093,15.9613,241.32,241.1,0.82707341]
["bitfinex","SOLUSD",1733003683225,15.9613,241.32,241.09,5.0]
["bitfinex","SOLUSD",1733003683724,20.0,241.28,241.09,5.0]
["bitfinex","SOLUSD",1733003683899,20.0,241.24,241.09,5.82707455]
["bitfinex","SOLUSD",1733003684713,20.0,241.28,241.09,5.82707455]
["bitfinex","SOLUSD",1733003684921,23.776884,241.27,241.09,5.82707455]
["bitfinex","SOLUSD",1733003685106,20.0,241.24,241.09,5.82707455]
["bitfinex","SOLUSD",1733003687599,20.0,241.24,241.12,16.1139]
["bitfinex","SOLUSD",1733003687910,20.0,241.24,241.14,6.3966]
["bitfinex","SOLUSD",1733003688117,23.776884,241.27,241.16,16.1139]
["bitfinex","SOLUSD",1733003689698,20.0,241.24,241.16,16.1139]
["bitfinex","SOLUSD",1733003694529,20.0,241.2,241.16,16.1139]
["bitfinex","SOLUSD",1733003694902,23.776884,241.23,241.16,16.1139]
["bitfinex","SOLUSD",1733003696617,22.6533,241.3,241.16,16.1139]
["bitfinex","SOLUSD",1733003696618,23.776884,241.24,241.16,16.1139]
["bitfinex","SOLUSD",1733003697032,23.776884,241.24,241.14,6.3966]
["bitfinex","SOLUSD",1733003697033,23.776884,241.2,241.14,6.3966]
["bitfinex","SOLUSD",1733003697328,23.776884,241.2,241.11,16.1139]
["bitfinex","SOLUSD",1733003701331,23.776884,241.2,241.08,6.3966]
["bitfinex","SOLUSD",1733003707922,23.776884,241.2,241.08,7.2237804]
["bitfinex","SOLUSD",1733003708121,20.0,241.21,241.08,7.2237804]
["bitfinex","SOLUSD",1733003708337,1.72741369,241.25,241.08,7.2237804]
["bitfinex","SOLUSD",1733003708547,20.0,241.27,241.08,7.2237804]
["bitfinex","SOLUSD",1733003708836,20.0,241.19,241.08,7.2237804]
["bitfinex","SOLUSD",1733003710360,22.6533,241.3,241.09,20.835]
["bitfinex","SOLUSD",1733003710361,1.80100222,241.27,241.09,20.835]
["bitfinex","SOLUSD",1733003710662,23.776884,241.26,241.1,0.82707987]
["bitfinex","SOLUSD",1733003711664,20.0,241.23,241.1,0.82707987]
["bitfinex","SOLUSD",1733003716467,20.0,241.19,241.09,15.835]
["bitfinex","SOLUSD",1733003717366,23.776884,241.26,241.09,20.835]
["bitfinex","SOLUSD",1733003717564,20.0,241.23,241.1,0.82710741]
["bitfinex","SOLUSD",1733003719081,20.0,241.23,241.1,5.82710741]
["bitfinex","SOLUSD",1733003723861,20.0,241.23,241.1,0.82710741]
["bitfinex","SOLUSD",1733003724166,20.0,241.23,241.1,5.82710741]
["bitfinex","SOLUSD",1733003726971,20.0,241.23,241.1,0.82710741]
["bitfinex","SOLUSD",1733003731493,21.78695395,241.23,241.1,0.82710741]
["bitfinex","SOLUSD",1733003733692,23.776884,241.22,241.09,15.835]
["bitfinex","SOLUSD",1733003733873,20.0,241.19,241.09,15.835]
["bitfinex","SOLUSD",1733003743094,1.78695395,241.23,241.09,16.66219711]
["bitfinex","SOLUSD",1733003743290,23.776884,241.29,241.09,16.66219711]
["bitfinex","SOLUSD",1733003744497,20.0,241.26,241.09,16.66219711]
["bitfinex","SOLUSD",1733003744697,20.0,241.22,241.09,16.66219711]
["bitfinex","SOLUSD",1733003745098,20.0,241.22,241.09,15.835]
["bitfinex","SOLUSD",1733003746977,4.99993503,241.28,241.09,15.835]
["bitfinex","SOLUSD",1733003746978,20.0,241.18,241.09,15.835]
["bitfinex","SOLUSD",1733003748184,23.776884,241.17,241.09,15.835]
["bitfinex","SOLUSD",1733003748501,20.0,241.14,241.09,15.835]
["bitfinex","SOLUSD",1733003758103,20.0,241.14,241.04,15.0462]
["bitfinex","SOLUSD",1733003762287,20.0,241.1,240.98,15.0462]
["bitfinex","SOLUSD",1733003762488,20.0,241.06,240.98,15.0462]
["bitfinex","SOLUSD",1733003762893,23.776884,241.09,240.98,15.0462]
["bitfinex","SOLUSD",1733003762894,20.0,241.16,240.99,0.82764949]
["bitfinex","SOLUSD",1733003763214,16.610809,241.2,240.98,15.0462]
["bitfinex","SOLUSD",1733003763215,20.0,241.08,240.98,15.0462]
["bitfinex","SOLUSD",1733003764514,20.0,241.08,240.98,15.87376659]
["bitfinex","SOLUSD",1733003765010,23.776884,241.15,240.98,15.87376659]
["bitfinex","SOLUSD",1733003765317,20.0,241.12,240.98,15.87376659]
["bitfinex","SOLUSD",1733003766106,4.49594691,241.19,241.0,16.5467]
["bitfinex","SOLUSD",1733003766410,4.49594691,241.19,241.0,17.37408788]
["bitfinex","SOLUSD",1733003767299,23.776884,241.18,241.0,17.37408788]
["bitfinex","SOLUSD",1733003767610,20.0,241.15,241.0,17.37408788]
["bitfinex","SOLUSD",1733003771004,23.776884,241.14,241.0,17.37408788]
["bitfinex","SOLUSD",1733003771207,20.0,241.11,241.0,16.5467]
["bitfinex","SOLUSD",1733003771818,20.0,241.11,241.01,0.8275012]
["bitfinex","SOLUSD",1733003774532,24.49594691,241.19,241.01,0.8275012]
["bitfinex","SOLUSD",1733003774829,20.0,241.15,241.02,22.8018]
["bitfinex","SOLUSD",1733003775123,20.0,241.15,241.03,0.82739073]
["bitfinex","SOLUSD",1733003777128,20.0,241.15,241.02,22.8018]
["bitfinex","SOLUSD",1733003777527,20.0,241.11,241.02,22.8018]
["bitfinex","SOLUSD",1733003780724,23.776884,241.1,241.02,16.5467]
["bitfinex","SOLUSD",1733003780931,20.0,241.07,240.97,15.1937]
["bitfinex","SOLUSD",1733003784027,23.776884,241.06,240.97,15.1937]
["bitfinex","SOLUSD",1733003784219,20.0,241.03,240.97,15.1937]
["bitfinex","SOLUSD",1733003789022,1.80021437,241.11,240.97,15.1937]
["bitfinex","SOLUSD",1733003789223,15.5317,241.13,240.97,15.1937]
["bitfinex","SOLUSD",1733003790329,20.0,241.1,240.97,15.1937]
["bitfinex","SOLUSD",1733003790723,20.0,241.06,240.97,15.1937]
["bitfinex","SOLUSD",1733003793340,20.0,241.02,240.97,15.1937]
["bitfinex","SOLUSD",1733003795839,17.29517965,241.13,240.97,15.1937]
["bitfinex","SOLUSD",1733003795840,20.0,241.1,240.97,15.1937]
["bitfinex","SOLUSD",1733003796041,23.776884,241.09,240.97,15.1937]
["bitfinex","SOLUSD",1733003796246,20.0,241.06,240.97,15.1937]
["bitfinex","SOLUSD",1733003799333,17.0,241.06,240.97,15.1937]
["bitfinex","SOLUSD",1733003810752,21.76347965,241.13,240.98,0.8277152]
["bitfinex","SOLUSD",1733003810932,21.76347965,241.13,240.99,22.4418]
["bitfinex","SOLUSD",1733003810933,1.76347965,241.13,240.99,22.4418]
["bitfinex","SOLUSD",1733003811133,4.99993503,241.17,240.99,22.4418]
["bitfinex","SOLUSD",1733003811331,16.4311,241.18,240.99,22.4418]
["bitfinex","SOLUSD",1733003811535,4.99993503,241.17,240.99,22.4418]
["bitfinex","SOLUSD",1733003812157,20.0,241.13,240.99,22.4418]
["bitfinex","SOLUSD",1733003812328,23.776884,241.12,240.99,22.4418]
["bitfinex","SOLUSD",1733003812752,20.0,241.09,240.99,22.4418]
["bitfinex","SOLUSD",1733003813127,23.776884,241.08,240.99,22.4418]
["bitfinex","SOLUSD",1733003813749,20.0,241.05,240.99,22.4418]
["bitfinex","SOLUSD",1733003814154,20.0,241.09,240.99,22.4418]
["bitfinex","SOLUSD",1733003820864,16.4311,241.18,240.99,22.4418]
["bitfinex","SOLUSD",1733003821055,18.16191834,241.18,240.99,22.4418]
["bitfinex","SOLUSD",1733003822251,20.0,241.14,240.99,22.4418]
["bitfinex","SOLUSD",1733003824471,1.73081834,241.18,241.01,15.0503]
["bitfinex","SOLUSD",1733003824757,20.0,241.2,241.01,15.0503]
["bitfinex","SOLUSD",1733003825439,21.76172057,241.2,241.01,15.0503]
["bitfinex","SOLUSD",1733003825639,23.776884,241.19,241.01,15.0503]
["bitfinex","SOLUSD",1733003825945,20.0,241.16,241.01,15.0503]
["bitfinex","SOLUSD",1733003827662,20.0,241.12,241.01,15.0503]
["bitfinex","SOLUSD",1733003828039,20.0,241.08,241.01,15.0503]
["bitfinex","SOLUSD",1733003830072,20.0,241.17,241.01,15.0503]
["bitfinex","SOLUSD",1733003830275,20.0,241.11,241.01,15.0503]
["bitfinex","SOLUSD",1733003834255,20.0,241.07,241.01,15.0503]
["bitfinex","SOLUSD",1733003838388,1.77483561,241.09,241.01,15.0503]
["bitfinex","SOLUSD",1733003838551,23.776884,241.13,241.01,15.0503]
["bitfinex","SOLUSD",1733003838755,20.0,241.1,241.01,15.0503]
["bitfinex","SOLUSD",1733003845193,27.45563503,241.23,241.01,15.0503]
["bitfinex","SOLUSD",1733003846197,22.4557,241.23,241.01,15.0503]
["bitfinex","SOLUSD",1733003846492,27.45563503,241.23,241.01,15.0503]
["bitfinex","SOLUSD",1733003846693,20.0,241.2,241.01,15.0503]
["bitfinex","SOLUSD",1733003846875,43.776884,241.19,241.01,15.0503]
["bitfinex","SOLUSD",1733003849479,43.776884,241.19,241.02,22.4525]
["bitfinex","SOLUSD",1733003858094,20.0,241.13,241.02,22.4525]
["bitfinex","SOLUSD",1733003858798,20.0,241.09,241.02,22.4525]
["bitfinex","SOLUSD",1733003859407,20.0,241.05,241.02,16.0442]
["bitfinex","SOLUSD",1733003860416,20.0,241.05,240.97,21.8634]
["bitfinex","SOLUSD",1733003860712,20.0,241.01,240.97,21.8634]
["bitfinex","SOLUSD",1733003862916,20.0,241.01,240.97,15.3348]
["bitfinex","SOLUSD",1733003863213,20.0,241.01,240.92,6.487]
["bitfinex","SOLUSD",1733003863511,21.74291488,241.01,240.92,6.487]
["bitfinex","SOLUSD",1733003871115,20.0,241.01,240.92,6.487]
["bitfinex","SOLUSD",1733003873396,1.7626723,241.03,240.92,6.487]
["bitfinex","SOLUSD",1733003873603,20.0,241.11,240.92,6.487]
["bitfinex","SOLUSD",1733003873815,23.776884,241.06,240.92,6.487]
["bitfinex","SOLUSD",1733003874003,20.0,241.03,240.92,6.487]
["bitfinex","SOLUSD",1733003876917,20.0,241.03,240.93,16.4616]
["bitfinex","SOLUSD",1733003886422,1.7842593,241.05,240.93,16.4616]
["bitfinex","SOLUSD",1733003886605,0.10446278,241.1,240.93,17.28937641]
["bitfinex","SOLUSD",1733003886905,23.88134678,241.13,240.93,16.4616]
["bitfinex","SOLUSD",1733003887710,20.0,241.06,240.93,16.4616]
["bitfinex","SOLUSD",1733003890234,20.0,241.11,240.94,6.2851]
["bitfinex","SOLUSD",1733003890410,23.776884,241.1,240.95,16.0037]
["bitfinex","SOLUSD",1733003890610,20.0,241.07,240.95,16.0037]
["bitfinex","SOLUSD",1733003893221,1.89277521,241.13,240.95,16.0037]
["bitfinex","SOLUSD",1733003893222,20.0,241.03,240.95,16.0037]
["bitfinex","SOLUSD",1733003894329,20.0,240.99,240.95,16.0037]
["bitfinex","SOLUSD",1733003900344,0.10446278,241.05,240.95,16.0037]
["bitfinex","SOLUSD",1733003900534,1.84713087,241.05,240.95,16.0037]
["bitfinex","SOLUSD",1733003900735,0.10446278,241.05,240.95,16.0037]
["bitfinex","SOLUSD",1733003901839,20.0,241.03,240.95,16.0037]
["bitfinex","SOLUSD",1733003902146,20.0,240.99,240.95,16.0037]
["bitfinex","SOLUSD",1733003905249,21.73833522,240.99,240.95,16.0037]
["bitfinex","SOLUSD",1733003908673,21.73833522,240.99,240.84,22.5097]
["bitfinex","SOLUSD",1733003911171,23.776884,240.98,240.84,22.5097]
["bitfinex","SOLUSD",1733003911476,20.0,240.95,240.84,22.5097]
["bitfinex","SOLUSD",1733003916176,20.0,240.91,240.84,22.5097]
["bitfinex","SOLUSD",1733003916792,20.0,240.95,240.84,22.5097]
["bitfinex","SOLUSD",1733003916993,23.776884,240.94,240.84,22.5097]
["bitfinex","SOLUSD",1733003917188,20.0,240.91,240.84,22.5097]
["bitfinex","SOLUSD",1733003917372,23.776884,240.9,240.84,22.5097]
["bitfinex","SOLUSD",1733003917570,20.0,240.87,240.84,22.5097]
["bitfinex","SOLUSD",1733003922375,20.0,240.87,240.84,16.1026]
["bitfinex","SOLUSD",1733003934005,23.776884,240.9,240.84,16.1026]
["bitfinex","SOLUSD",1733003935194,20.0,240.87,240.84,16.1026]
["bitfinex","SOLUSD",1733003935506,1.79783875,240.91,240.84,16.1026]
["bitfinex","SOLUSD",1733003935691,4.99993503,241.03,240.84,16.1026]
["bitfinex","SOLUSD",1733003936382,4.99993503,240.99,240.84,16.1026]
["bitfinex","SOLUSD",1733003936808,2.85688112,240.98,240.84,16.1026]
["bitfinex","SOLUSD",1733003937191,20.0,240.94,240.84,16.1026]
["bitfinex","SOLUSD",1733003937698,20.0,240.9,240.84,16.1026]
["bitfinex","SOLUSD",1733003938193,20.0,240.94,240.84,16.1026]
["bitfinex","SOLUSD",1733003938394,23.776884,240.93,240.84,16.1026]
["bitfinex","SOLUSD",1733003938703,20.0,240.86,240.84,16.1026]
["bitfinex","SOLUSD",1733003940609,20.0,240.96,240.84,16.1026]
["bitfinex","SOLUSD",1733003940808,20.0,240.92,240.84,16.1026]
["bitfinex","SOLUSD",1733003944398,4.64034505,240.98,240.85,6.5025]
["bitfinex","SOLUSD",1733003945490,1.78346393,240.98,240.85,6.5025]
["bitfinex","SOLUSD",1733003945705,23.776884,241.03,240.85,6.5025]
["bitfinex","SOLUSD",1733003945904,4.65497616,241.04,240.86,15.4191]
["bitfinex","SOLUSD",1733003946710,24.65497616,241.04,240.86,15.4191]
["bitfinex","SOLUSD",1733003947224,20.0,241.0,240.86,15.4191]
["bitfinex","SOLUSD",1733003964310,20.0,240.96,240.86,15.4191]
["bitfinex","SOLUSD",1733003967231,20.0,240.92,240.86,15.4191]
["bitfinex","SOLUSD",1733003967412,20.0,240.92,240.86,15.262811]
["bitfinex","SOLUSD",1733003973539,2.85688112,241.04,240.86,15.262811]
["bitfinex","SOLUSD",1733003973731,23.776884,241.03,240.86,15.262811]
["bitfinex","SOLUSD",1733003975323,20.0,240.96,240.86,15.262811]
["bitfinex","SOLUSD",1733003979018,4.59050053,241.04,240.86,15.262811]
["bitfinex","SOLUSD",1733003979218,20.0,241.0,240.86,15.262811]
["bitfinex","SOLUSD",1733003981834,20.0,241.0,240.87,6.5844]
["bitfinex","SOLUSD",1733003997424,20.0,240.96,240.87,6.5844]
["bitfinex","SOLUSD",1733004004436,20.0,240.92,240.87,6.5844]
["bitfinex","SOLUSD",1733004005349,43.776884,241.04,240.87,6.5844]
["bitfinex","SOLUSD",1733004005534,45.55293016,241.04,240.87,6.5844]
["bitfinex","SOLUSD",1733004005931,25.55293016,241.04,240.87,6.5844]
["bitfinex","SOLUSD",1733004007253,20.0,240.97,240.87,6.5844]
["bitfinex","SOLUSD",1733004007961,20.0,241.01,240.87,6.5844]
["bitfinex","SOLUSD",1733004008168,23.776884,240.96,240.87,6.5844]
["bitfinex","SOLUSD",1733004008341,20.0,240.93,240.87,6.5844]
["bitfinex","SOLUSD",1733004009048,23.776884,241.0,240.87,6.5844]
["bitfinex","SOLUSD",1733004009049,20.0,240.97,240.87,6.5844]
["bitfinex","SOLUSD",1733004009248,20.0,240.93,240.87,6.5844]
["bitfinex","SOLUSD",1733004034581,20.0,240.93,240.81,6.4192]
["bitfinex","SOLUSD",1733004034757,20.0,240.89,240.81,6.4192]
["bitfinex","SOLUSD",1733004035680,20.0,240.93,240.81,6.4192]
["bitfinex","SOLUSD",1733004035886,23.776884,240.92,240.81,6.4192]
["bitfinex","SOLUSD",1733004036177,20.0,240.89,240.81,6.4192]
["bitfinex","SOLUSD",1733004037290,23.776884,240.88,240.81,6.4192]
["bitfinex","SOLUSD",1733004037467,20.0,240.85,240.8,16.0662]
["bitfinex","SOLUSD",1733004038173,20.0,240.81,240.8,16.0662]
["bitfinex","SOLUSD",1733004038379,20.0,240.81,240.77,0.074242]
["bitfinex","SOLUSD",1733004038892,20.0,240.85,240.77,0.074242]
["bitfinex","SOLUSD",1733004039064,23.776884,240.84,240.77,0.074242]
["bitfinex","SOLUSD",1733004039270,20.0,240.81,240.77,0.074242]
["bitfinex","SOLUSD",1733004040895,21.73254577,240.81,240.77,0.074242]
["bitfinex","SOLUSD",1733004052681,20.0,240.78,240.77,0.074242]
["bitfinex","SOLUSD",1733004052986,20.0,240.77,240.71,6.4834]
["bitfinex","SOLUSD",1733004054184,20.0,240.77,240.69,15.4027]
["bitfinex","SOLUSD",1733004059179,21.7656658,240.77,240.69,15.4027]
["bitfinex","SOLUSD",1733004064589,21.7656658,240.77,240.65,6.4834]
["bitfinex","SOLUSD",1733004065186,20.0,240.73,240.65,6.4834]
["bitfinex","SOLUSD",1733004065501,20.0,240.73,240.59,22.7512]
["bitfinex","SOLUSD",1733004066183,20.0,240.69,240.59,22.7512]
["bitfinex","SOLUSD",1733004067400,20.0,240.69,240.59,16.557]
["bitfinex","SOLUSD",1733004068488,20.0,240.65,240.53,0.480067]
["bitfinex","SOLUSD",1733004068975,20.0,240.61,240.53,0.480067]
["bitfinex","SOLUSD",1733004073497,23.776884,240.6,240.53,0.480067]
["bitfinex","SOLUSD",1733004073803,20.0,240.57,240.53,0.480067]
["bitfinex","SOLUSD",1733004078701,20.0,240.65,240.53,0.480067]
["bitfinex","SOLUSD",1733004079609,18.17388112,240.73,240.54,6.0848]
["bitfinex","SOLUSD",1733004080189,23.17381615,240.73,240.54,6.0848]
["bitfinex","SOLUSD",1733004081091,43.776884,240.69,240.54,6.0848]
["bitfinex","SOLUSD",1733004081515,23.776884,240.69,240.54,6.0848]
["bitfinex","SOLUSD",1733004081924,19.97613098,240.73,240.55,23.776884]
["bitfinex","SOLUSD",1733004082089,17.11924986,240.73,240.56,0.82894177]
["bitfinex","SOLUSD",1733004082293,15.317,240.73,240.56,0.82894177]
["bitfinex","SOLUSD",1733004083290,20.0,240.7,240.55,23.776884]
["bitfinex","SOLUSD",1733004085595,20.0,240.7,240.56,0.82897222]
["bitfinex","SOLUSD",1733004089905,23.776884,240.69,240.54,6.0848]
["bitfinex","SOLUSD",1733004090101,20.0,240.66,240.54,6.0848]
["bitfinex","SOLUSD",1733004092331,20.0,240.7,240.54,6.0848]
["bitfinex","SOLUSD",1733004096402,20.0,240.7,240.55,0.82905819]
["bitfinex","SOLUSD",1733004096606,1.75997817,240.73,240.56,23.18640996]
["bitfinex","SOLUSD",1733004096823,18.69068112,240.79,240.57,0.82890526]
["bitfinex","SOLUSD",1733004098027,20.0,240.76,240.57,0.82890526]
["bitfinex","SOLUSD",1733004098234,43.776884,240.75,240.57,0.82890526]
["bitfinex","SOLUSD",1733004098905,20.48193104,240.79,240.57,0.82890526]
["bitfinex","SOLUSD",1733004098906,20.0,240.76,240.59,6.4445]
["bitfinex","SOLUSD",1733004099120,20.0,240.76,240.6,16.4762]
["bitfinex","SOLUSD",1733004106627,20.0,240.72,240.6,16.4762]
["bitfinex","SOLUSD",1733004115035,21.78497599,240.72,240.6,16.4762]
["bitfinex","SOLUSD",1733004121327,21.78497599,240.72,240.54,16.2011]
["bitfinex","SOLUSD",1733004121328,23.776884,240.67,240.54,16.2011]
["bitfinex","SOLUSD",1733004121533,20.0,240.64,240.54,16.2011]
["bitfinex","SOLUSD",1733004125829,20.0,240.6,240.53,0.480067]
["bitfinex","SOLUSD",1733004129936,21.74246693,240.6,240.53,0.480067]
["bitfinex","SOLUSD",1733004134557,20.0,240.58,240.53,0.480067]
["bitfinex","SOLUSD",1733004136747,20.0,240.54,240.53,0.480067]
["bitfinex","SOLUSD",1733004137462,43.776884,240.54,240.53,0.480067]
["bitfinex","SOLUSD",1733004141725,43.776884,240.54,240.37,0.82957423]
["bitfinex","SOLUSD",1733004141726,20.0,240.52,240.37,17.00007423]
["bitfinex","SOLUSD",1733004141932,23.776884,240.49,240.37,17.00007423]
["bitfinex","SOLUSD",1733004142157,20.0,240.46,240.37,17.00007423]
["bitfinex","SOLUSD",1733004142330,23.776884,240.45,240.37,16.1705]
["bitfinex","SOLUSD",1733004143238,6.3849,240.55,240.38,0.82972635]
["bitfinex","SOLUSD",1733004143239,20.0,240.52,240.38,0.82972635]
["bitfinex","SOLUSD",1733004143453,20.0,240.48,240.38,0.82972635]
["bitfinex","SOLUSD",1733004144323,20.0,240.48,240.37,16.1705]
["bitfinex","SOLUSD",1733004146835,20.0,240.44,240.37,16.1705]
["bitfinex","SOLUSD",1733004147650,23.776884,240.43,240.37,16.1705]
["bitfinex","SOLUSD",1733004151757,20.0,240.5,240.37,16.1705]
["bitfinex","SOLUSD",1733004153260,23.776884,240.45,240.37,16.1705]
["bitfinex","SOLUSD",1733004153646,20.0,240.42,240.37,16.1705]
["bitfinex","SOLUSD",1733004172070,23.776884,240.45,240.28,0.480067]
["bitfinex","SOLUSD",1733004172071,23.776884,240.34,240.28,0.480067]
["bitfinex","SOLUSD",1733004172369,20.0,240.31,240.28,0.480067]
["bitfinex","SOLUSD",1733004172744,15.0507,240.44,240.28,0.480067]
["bitfinex","SOLUSD",1733004172745,20.0,240.41,240.28,0.480067]
["bitfinex","SOLUSD",1733004172970,43.776884,240.4,240.28,0.480067]
["bitfinex","SOLUSD",1733004177363,23.776884,240.34,240.28,0.480067]
["bitfinex","SOLUSD",1733004177550,23.776884,240.3,240.28,0.480067]
["bitfinex","SOLUSD",1733004183750,20.0,240.27,240.11,15.3191]
["bitfinex","SOLUSD",1733004183949,35.8877,240.31,240.11,15.3191]
["bitfinex","SOLUSD",1733004183950,23.776884,240.18,240.11,15.3191]
["bitfinex","SOLUSD",1733004184171,20.0,240.19,240.11,15.3191]
["bitfinex","SOLUSD",1733004184578,23.776884,240.27,240.11,15.3191]
["bitfinex","SOLUSD",1733004184763,23.776884,240.23,240.11,15.3191]
["bitfinex","SOLUSD",1733004184970,23.776884,240.19,240.11,15.3191]
["bitfinex","SOLUSD",1733004185283,20.0,240.16,240.11,15.3191]
["bitfinex","SOLUSD",1733004185968,23.776884,240.19,240.11,15.3191]
["bitfinex","SOLUSD",1733004186185,20.0,240.16,240.11,15.3191]
["bitfinex","SOLUSD",1733004193989,15.8877,240.31,240.12,0.83067584]
["bitfinex","SOLUSD",1733004194490,15.8877,240.31,240.13,7.14930996]
["bitfinex","SOLUSD",1733004194666,15.8877,240.31,240.14,0.83041568]
["bitfinex","SOLUSD",1733004194667,17.69716962,240.31,240.14,0.83041568]
["bitfinex","SOLUSD",1733004195173,1.80946962,240.31,240.14,0.83041568]
["bitfinex","SOLUSD",1733004195380,2.85688112,240.32,240.14,4.99441568]
["bitfinex","SOLUSD",1733004195989,20.0,240.28,240.14,4.99441568]
["bitfinex","SOLUSD",1733004196184,23.776884,240.31,240.14,4.99441568]
["bitfinex","SOLUSD",1733004196476,20.0,240.24,240.14,4.99441568]
["bitfinex","SOLUSD",1733004198593,20.0,240.24,240.14,0.83041568]
["bitfinex","SOLUSD",1733004198767,2.85688112,240.31,240.14,0.83057864]
["bitfinex","SOLUSD",1733004198768,20.0,240.2,240.14,0.83057864]
["bitfinex","SOLUSD",1733004199575,20.0,240.3,240.14,0.83057864]
["bitfinex","SOLUSD",1733004199771,23.776884,240.25,240.14,0.83057864]
["bitfinex","SOLUSD",1733004200083,20.0,240.22,240.14,0.83057864]
["bitfinex","SOLUSD",1733004201481,2.85688112,240.29,240.14,0.83057864]
["bitfinex","SOLUSD",1733004201482,23.776884,240.28,240.14,4.99467864]
["bitfinex","SOLUSD",1733004201793,20.0,240.25,240.14,4.99467864]
["bitfinex","SOLUSD",1733004211188,20.0,240.25,240.14,0.83057864]
["bitfinex","SOLUSD",1733004211375,20.0,240.25,240.13,0.83046392]
["bitfinex","SOLUSD",1733004212085,20.0,240.25,240.13,4.99486392]
["bitfinex","SOLUSD",1733004212876,20.0,240.25,240.13,0.83046392]
["bitfinex","SOLUSD",1733004213079,20.0,240.21,240.12,0.83052545]
["bitfinex","SOLUSD",1733004213805,23.776884,240.28,240.12,0.83052545]
["bitfinex","SOLUSD",1733004213996,20.0,240.25,240.12,0.83052545]
["bitfinex","SOLUSD",1733004216608,20.0,240.21,240.12,0.83052545]
["bitfinex","SOLUSD",1733004216795,20.0,240.21,240.11,15.3191]
["bitfinex","SOLUSD",1733004219009,20.0,240.21,240.12,0.83059781]
["bitfinex","SOLUSD",1733004219184,2.85688112,240.29,240.12,0.83059781]
["bitfinex","SOLUSD",1733004219390,1.77999086,240.31,240.14,21.7359]
["bitfinex","SOLUSD",1733004219603,18.74458112,240.36,240.15,0.83034723]
["bitfinex","SOLUSD",1733004220110,18.74458112,240.36,240.15,4.99424723]
["bitfinex","SOLUSD",1733004220809,23.776884,240.35,240.15,4.99424723]
["bitfinex","SOLUSD",1733004221583,20.0,240.32,240.15,4.99424723]
["bitfinex","SOLUSD",1733004221807,20.0,240.28,240.15,4.99424723]
["bitfinex","SOLUSD",1733004225697,20.0,240.28,240.15,0.83034723]
["bitfinex","SOLUSD",1733004226617,20.0,240.28,240.15,4.99434723]
["bitfinex","SOLUSD",1733004227603,20.0,240.28,240.15,12.14365719]
["bitfinex","SOLUSD",1733004230223,20.0,240.28,240.17,7.14930996]
["bitfinex","SOLUSD",1733004230382,20.0,240.28,240.18,0.83032832]
["bitfinex","SOLUSD",1733004232407,20.0,240.28,240.15,0.83035136]
["bitfinex","SOLUSD",1733004233014,20.0,240.28,240.16,7.14930996]
["bitfinex","SOLUSD",1733004233309,20.0,240.28,240.17,0.83033577]
["bitfinex","SOLUSD",1733004234715,20.0,240.28,240.15,0.83033307]
["bitfinex","SOLUSD",1733004234716,20.0,240.24,240.15,0.83033307]
["bitfinex","SOLUSD",1733004244314,1.7942238,240.27,240.15,0.83033307]
["bitfinex","SOLUSD",1733004244517,20.0,240.33,240.15,0.83033307]
["bitfinex","SOLUSD",1733004245219,2.85688112,240.32,240.15,0.83033307]
["bitfinex","SOLUSD",1733004245796,20.0,240.28,240.15,0.83033307]
["bitfinex","SOLUSD",1733004245999,23.776884,240.27,240.15,0.83033307]
["bitfinex","SOLUSD",1733004246309,20.0,240.24,240.15,0.83033307]
["bitfinex","SOLUSD",1733004255609,20.0,240.33,240.16,4.1638]
["bitfinex","SOLUSD",1733004255922,4.99993503,240.41,240.16,4.1638]
["bitfinex","SOLUSD",1733004255923,15.6939,240.43,240.24,7.14930996]
["bitfinex","SOLUSD",1733004256221,15.6939,240.43,240.24,7.97938358]
["bitfinex","SOLUSD",1733004256428,17.45554655,240.43,240.25,15.0272]
["bitfinex","SOLUSD",1733004256722,22.45548158,240.43,240.25,15.0272]
["bitfinex","SOLUSD",1733004257114,20.0,240.39,240.25,15.0272]
["bitfinex","SOLUSD",1733004257431,23.776884,240.34,240.25,15.0272]
["bitfinex","SOLUSD",1733004257602,20.0,240.31,240.25,15.0272]
["bitfinex","SOLUSD",1733004258513,15.6939,240.43,240.25,15.0272]
["bitfinex","SOLUSD",1733004260033,20.0,240.4,240.25,15.0272]
["bitfinex","SOLUSD",1733004260336,5.0,240.51,240.26,7.35695711]
["bitfinex","SOLUSD",1733004260337,16.4898,240.48,240.26,7.35695711]
["bitfinex","SOLUSD",1733004261226,23.776884,240.45,240.26,7.35695711]
["bitfinex","SOLUSD",1733004261633,23.776884,240.41,240.26,7.35695711]
["bitfinex","SOLUSD",1733004261840,20.0,240.38,240.27,15.9993]
["bitfinex","SOLUSD",1733004262027,20.0,240.38,240.28,0.82995285]
["bitfinex","SOLUSD",1733004262345,20.0,240.45,240.28,0.82995285]
["bitfinex","SOLUSD",1733004263343,20.0,240.37,240.28,0.82995285]
["bitfinex","SOLUSD",1733004263745,20.0,240.41,240.28,0.82995285]
["bitfinex","SOLUSD",1733004264236,20.0,240.37,240.28,0.82995285]
["bitfinex","SOLUSD",1733004264842,23.776884,240.4,240.28,0.82995285]
["bitfinex","SOLUSD",1733004265145,20.0,240.41,240.28,0.82995285]
["bitfinex","SOLUSD",1733004265643,23.776884,240.44,240.28,4.99165285]
["bitfinex","SOLUSD",1733004265823,20.0,240.41,240.28,4.99165285]
["bitfinex","SOLUSD",1733004266025,23.776884,240.44,240.28,12.14096281]
["bitfinex","SOLUSD",1733004266223,19.34668112,240.48,240.3,6.3741]
["bitfinex","SOLUSD",1733004266224,2.85688112,240.48,240.3,6.3741]
["bitfinex","SOLUSD",1733004266425,2.85688112,240.48,240.3,7.20396631]
["bitfinex","SOLUSD",1733004266928,2.85688112,240.48,240.31,16.1069]
["bitfinex","SOLUSD",1733004267133,6.3315,240.52,240.31,16.1069]
["bitfinex","SOLUSD",1733004267341,20.0,240.49,240.31,16.1069]
["bitfinex","SOLUSD",1733004267646,20.0,240.45,240.31,16.1069]
["bitfinex","SOLUSD",1733004267828,20.0,240.41,240.32,0.82981301]
["bitfinex","SOLUSD",1733004269428,20.0,240.41,240.31,16.1069]
["bitfinex","SOLUSD",1733004272623,23.776884,240.4,240.31,16.1069]
["bitfinex","SOLUSD",1733004272824,20.0,240.37,240.31,16.1069]
["bitfinex","SOLUSD",1733004290673,1.77951057,240.43,240.31,16.1069]
["bitfinex","SOLUSD",1733004290847,20.0,240.49,240.31,16.1069]
["bitfinex","SOLUSD",1733004291050,6.3315,240.52,240.31,16.1069]
["bitfinex","SOLUSD",1733004292149,23.776884,240.51,240.31,27.41740996]
["bitfinex","SOLUSD",1733004292353,23.776884,240.51,240.32,7.14930996]
["bitfinex","SOLUSD",1733004293752,20.0,240.48,240.32,7.14930996]
["bitfinex","SOLUSD",1733004293950,23.776884,240.47,240.32,7.14930996]
["bitfinex","SOLUSD",1733004294356,20.0,240.44,240.32,7.14930996]
["bitfinex","SOLUSD",1733004295936,20.0,240.44,240.31,24.08599644]
["bitfinex","SOLUSD",1733004296158,20.0,240.44,240.31,16.1069]
["bitfinex","SOLUSD",1733004299664,20.0,240.4,240.31,16.1069]
["bitfinex","SOLUSD",1733004301759,20.0,240.4,240.31,23.25620996]
["bitfinex","SOLUSD",1733004302052,23.776884,240.48,240.31,23.25620996]
["bitfinex","SOLUSD",1733004302259,20.0,240.45,240.31,23.25620996]
["bitfinex","SOLUSD",1733004303044,20.0,240.45,240.31,16.1069]
["bitfinex","SOLUSD",1733004303861,20.0,240.45,240.31,23.25620996]
["bitfinex","SOLUSD",1733004304065,23.776884,240.48,240.32,13.37610996]
["bitfinex","SOLUSD",1733004304274,23.776884,240.48,240.33,16.213]
["bitfinex","SOLUSD",1733004304776,23.776884,240.48,240.34,7.14930996]
["bitfinex","SOLUSD",1733004305072,23.776884,240.48,240.35,6.2268]
["bitfinex","SOLUSD",1733004306059,20.0,240.45,240.35,6.2268]
["bitfinex","SOLUSD",1733004307161,23.776884,240.44,240.35,6.2268]
["bitfinex","SOLUSD",1733004307471,20.0,240.41,240.35,6.2268]
["bitfinex","SOLUSD",1733004310059,20.0,240.37,240.33,16.213]
["bitfinex","SOLUSD",1733004310759,20.0,240.33,240.3,6.2268]
["bitfinex","SOLUSD",1733004313079,20.0,240.33,240.28,16.213]
["bitfinex","SOLUSD",1733004313783,20.0,240.33,240.25,6.2268]
["bitfinex","SOLUSD",1733004318363,20.0,240.29,240.25,6.2268]
["bitfinex","SOLUSD",1733004318673,20.0,240.29,240.22,16.213]
["bitfinex","SOLUSD",1733004329874,20.0,240.37,240.22,16.213]
["bitfinex","SOLUSD",1733004330077,23.776884,240.36,240.22,23.36230996]
["bitfinex","SOLUSD",1733004331272,20.0,240.33,240.22,23.36230996]
["bitfinex","SOLUSD",1733004331992,20.0,240.33,240.22,16.213]
["bitfinex","SOLUSD",1733004337891,20.0,240.33,240.23,0.83016783]
["bitfinex","SOLUSD",1733004338693,20.0,240.33,240.22,16.213]
["bitfinex","SOLUSD",1733004343778,20.0,240.29,240.22,16.213]
["bitfinex","SOLUSD",1733004345890,20.0,240.25,240.22,16.213]
["bitfinex","SOLUSD",1733004364082,20.0,240.25,240.16,15.4216]
["bitfinex","SOLUSD",1733004366396,20.0,240.21,240.16,15.4216]
["bitfinex","SOLUSD",1733004367482,23.776884,240.27,240.16,15.4216]
["bitfinex","SOLUSD",1733004367700,20.0,240.24,240.16,15.4216]
["bitfinex","SOLUSD",1733004378611,20.0,240.3,240.17,0.83044996]
["bitfinex","SOLUSD",1733004378802,20.0,240.26,240.17,0.83044996]
["bitfinex","SOLUSD",1733004382397,20.0,240.33,240.19,7.14930996]
["bitfinex","SOLUSD",1733004382723,20.0,240.35,240.2,0.83023762]
["bitfinex","SOLUSD",1733004383028,20.0,240.35,240.18,7.14930996]
["bitfinex","SOLUSD",1733004383223,20.0,240.35,240.18,7.97953033]
["bitfinex","SOLUSD",1733004383428,20.0,240.35,240.19,4.1633]
["bitfinex","SOLUSD",1733004384106,20.0,240.31,240.19,4.1633]
["bitfinex","SOLUSD",1733004385108,20.0,240.35,240.21,6.2657]
["bitfinex","SOLUSD",1733004385505,20.0,240.31,240.21,6.2657]
["bitfinex","SOLUSD",1733004386703,18.37443674,240.38,240.21,6.2657]
["bitfinex","SOLUSD",1733004387025,23.776884,240.37,240.22,0.83020848]
["bitfinex","SOLUSD",1733004388131,20.0,240.34,240.22,0.83020848]
["bitfinex","SOLUSD",1733004390625,20.0,240.39,240.23,23.776884]
["bitfinex","SOLUSD",1733004401628,1.73986721,240.42,240.25,30.92619396]
["bitfinex","SOLUSD",1733004401823,4.99993503,240.49,240.25,30.92619396]
["bitfinex","SOLUSD",1733004402126,2.85688112,240.45,240.27,23.776884]
["bitfinex","SOLUSD",1733004403528,2.85688112,240.45,240.29,23.776884]
["bitfinex","SOLUSD",1733004416821,2.85688112,240.45,240.3,15.6184]
["bitfinex","SOLUSD",1733004417136,2.85688112,240.45,240.31,23.776884]
["bitfinex","SOLUSD",1733004419425,20.0,240.47,240.31,23.776884]
["bitfinex","SOLUSD",1733004420447,20.0,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1733004420747,20.0,240.47,240.31,23.776884]
["bitfinex","SOLUSD",1733004420929,20.0,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1733004423346,20.0,240.47,240.31,23.776884]
["bitfinex","SOLUSD",1733004423547,20.0,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1733004424855,20.0,240.47,240.31,23.776884]
["bitfinex","SOLUSD",1733004428154,20.0,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1733004428639,20.0,240.47,240.31,23.776884]
["bitfinex","SOLUSD",1733004432628,20.0,240.47,240.32,6.122]
["bitfinex","SOLUSD",1733004433029,2.85688112,240.48,240.32,6.122]
["bitfinex","SOLUSD",1733004433030,20.0,240.46,240.32,6.122]
["bitfinex","SOLUSD",1733004433757,20.0,240.47,240.32,6.122]
["bitfinex","SOLUSD",1733004435456,20.0,240.47,240.33,15.1811]
["bitfinex","SOLUSD",1733004436658,23.776884,240.46,240.33,15.1811]
["bitfinex","SOLUSD",1733004436835,20.0,240.43,240.33,15.1811]
["bitfinex","SOLUSD",1733004442342,20.0,240.39,240.33,15.1811]
["bitfinex","SOLUSD",1733004444246,20.0,240.39,240.19,21.6696]
["bitfinex","SOLUSD",1733004444554,20.0,240.39,240.23,6.2986]
["bitfinex","SOLUSD",1733004444747,20.0,240.39,240.24,15.371]
["bitfinex","SOLUSD",1733004444949,23.776884,240.46,240.27,6.2986]
["bitfinex","SOLUSD",1733004445252,23.776884,240.46,240.28,15.371]
["bitfinex","SOLUSD",1733004446270,20.0,240.43,240.28,15.371]
["bitfinex","SOLUSD",1733004460980,20.0,240.43,240.29,6.2548]
["bitfinex","SOLUSD",1733004461278,20.0,240.43,240.29,22.5826]
["bitfinex","SOLUSD",1733004466989,23.776884,240.46,240.3,22.5635]
["bitfinex","SOLUSD",1733004467280,23.776884,240.44,240.3,22.5635]
["bitfinex","SOLUSD",1733004467453,23.776884,240.45,240.3,22.5635]
["bitfinex","SOLUSD",1733004468185,20.0,240.42,240.3,22.5635]
["bitfinex","SOLUSD",1733004472188,20.0,240.34,240.3,15.98589115]
["bitfinex","SOLUSD",1733004472369,20.0,240.34,240.14,0.83038396]
["bitfinex","SOLUSD",1733004473280,20.0,240.34,240.12,12.1442429]
["bitfinex","SOLUSD",1733004473664,20.0,240.34,240.13,23.776884]
["bitfinex","SOLUSD",1733004473882,20.0,240.34,240.15,23.776884]
["bitfinex","SOLUSD",1733004475275,23.776884,240.33,240.17,16.1296]
["bitfinex","SOLUSD",1733004475482,20.0,240.3,240.17,16.1296]
["bitfinex","SOLUSD",1733004480583,20.0,240.26,240.17,16.1296]
["bitfinex","SOLUSD",1733004483203,20.0,240.22,240.17,16.1296]
["bitfinex","SOLUSD",1733004483375,20.0,240.26,240.17,16.1296]
["bitfinex","SOLUSD",1733004483568,23.776884,240.25,240.17,16.1296]
["bitfinex","SOLUSD",1733004483884,20.0,240.22,240.17,16.1296]
["bitfinex","SOLUSD",1733004484278,20.0,240.22,240.04,7.62937696]
["bitfinex","SOLUSD",1733004484279,20.0,240.18,240.11,16.1878]
["bitfinex","SOLUSD",1733004484483,20.0,240.14,240.06,16.1878]
["bitfinex","SOLUSD",1733004485271,20.0,240.1,240.04,0.480067]
["bitfinex","SOLUSD",1733004485991,20.0,240.16,240.04,0.480067]
["bitfinex","SOLUSD",1733004486190,20.0,240.12,240.0,2.480067]
["bitfinex","SOLUSD",1733004487271,10.0,239.81,239.8,0.480067]
["bitfinex","SOLUSD",1733004487621,5.0,239.72,239.56,14.980067]
["bitfinex","SOLUSD",1733004487905,19.76152945,239.71,239.59,7.14930996]
["bitfinex","SOLUSD",1733004488066,19.76152945,239.7,239.62,7.14930996]
["bitfinex","SOLUSD",1733004488270,141.57547965,239.69,239.63,0.41675819]
["bitfinex","SOLUSD",1733004488487,85.17420945,239.68,239.66,7.14930996]
["bitfinex","SOLUSD",1733004488692,35.26003019,239.69,239.66,7.14930996]
["bitfinex","SOLUSD",1733004488888,119.90890498,239.83,239.68,7.14930996]
["bitfinex","SOLUSD",1733004489093,119.90890498,239.83,239.71,7.14930996]
["bitfinex","SOLUSD",1733004489282,119.90890498,239.83,239.65,0.12549]
["bitfinex","SOLUSD",1733004489484,101.95784097,239.69,239.68,7.14930996]
["bitfinex","SOLUSD",1733004489785,85.29124097,239.69,239.65,0.12549]
["bitfinex","SOLUSD",1733004490089,78.62464097,239.69,239.68,30.92619396]
["bitfinex","SOLUSD",1733004490273,75.05674097,239.69,239.68,30.92619396]
["bitfinex","SOLUSD",1733004490476,75.05674097,239.69,239.68,31.17717396]
["bitfinex","SOLUSD",1733004491084,75.05674097,239.69,239.68,23.776884]
["bitfinex","SOLUSD",1733004493383,6.35989412,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1733004493587,6.35989412,239.8,239.77,7.14930996]
["bitfinex","SOLUSD",1733004493784,114.90890498,239.83,239.77,7.14930996]
["bitfinex","SOLUSD",1733004493785,121.2687991,239.83,239.78,23.776884]
["bitfinex","SOLUSD",1733004493992,114.90890498,239.83,239.78,23.776884]
["bitfinex","SOLUSD",1733004494699,30.0,239.79,239.78,23.776884]
["bitfinex","SOLUSD",1733004495014,30.0,239.79,239.78,30.92619396]
["bitfinex","SOLUSD",1733004495601,0.4168,239.9,239.78,30.92619396]
["bitfinex","SOLUSD",1733004495802,0.4168,239.9,239.81,7.14930996]
["bitfinex","SOLUSD",1733004496203,20.0,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1733004497101,20.0,239.91,239.8,23.776884]
["bitfinex","SOLUSD",1733004497407,0.4168,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1733004498192,0.4168,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1733004500097,0.4168,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1733004501086,0.4168,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1733004501480,20.4168,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1733004502306,1.03953126,239.93,239.8,23.776884]
["bitfinex","SOLUSD",1733004502484,20.0,239.91,239.8,23.776884]
["bitfinex","SOLUSD",1733004502897,20.0,239.91,239.81,7.14930996]
["bitfinex","SOLUSD",1733004503214,20.0,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1733004503601,4.99993503,239.88,239.71,12.48]
["bitfinex","SOLUSD",1733004503799,1.03969313,239.88,239.78,7.14930996]
["bitfinex","SOLUSD",1733004504102,11.03962356,239.89,239.78,7.14930996]
["bitfinex","SOLUSD",1733004504293,20.0,239.89,239.8,7.14930996]
["bitfinex","SOLUSD",1733004505094,0.14633699,239.88,239.8,7.14930996]
["bitfinex","SOLUSD",1733004505439,0.4168,239.87,239.8,7.14930996]
["bitfinex","SOLUSD",1733004505587,30.0,239.82,239.8,7.14930996]
["bitfinex","SOLUSD",1733004505785,0.14633699,239.86,239.8,7.14930996]
["bitfinex","SOLUSD",1733004506583,0.14633699,239.86,239.75,20.0]
["bitfinex","SOLUSD",1733004506789,0.56323699,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1733004507103,0.56323699,239.86,239.8,23.776884]
["bitfinex","SOLUSD",1733004508617,0.56323699,239.86,239.72,0.12549]
["bitfinex","SOLUSD",1733004508618,0.56323699,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1733004508911,0.56323699,239.86,239.76,7.14930996]
["bitfinex","SOLUSD",1733004509280,0.56323699,239.86,239.77,23.776884]
["bitfinex","SOLUSD",1733004509507,30.0,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1733004509709,0.14633699,239.8,239.77,23.776884]
["bitfinex","SOLUSD",1733004510493,0.14633699,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1733004510688,0.14633699,239.8,239.68,12.48]
["bitfinex","SOLUSD",1733004510889,0.14633699,239.8,239.76,7.14930996]
["bitfinex","SOLUSD",1733004512210,0.14633699,239.8,239.77,7.14930996]
["bitfinex","SOLUSD",1733004512509,0.14633699,239.8,239.78,23.776884]
["bitfinex","SOLUSD",1733004514402,0.14633699,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1733004514601,0.14633699,239.8,239.75,23.776884]
["bitfinex","SOLUSD",1733004515012,0.14633699,239.8,239.76,7.14930996]
["bitfinex","SOLUSD",1733004515189,0.14633699,239.8,239.79,23.776884]
["bitfinex","SOLUSD",1733004515609,0.14633699,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733004516127,0.14633699,239.8,239.75,7.14930996]
["bitfinex","SOLUSD",1733004516498,0.14633699,239.8,239.75,6.64930996]
["bitfinex","SOLUSD",1733004516819,0.14633699,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1733004518521,0.14633699,239.8,239.76,27.947584]
["bitfinex","SOLUSD",1733004521929,0.14633699,239.8,239.79,7.14930996]
["bitfinex","SOLUSD",1733004522092,0.14633699,239.8,239.79,30.92619396]
["bitfinex","SOLUSD",1733004524026,0.14633699,239.8,239.79,35.09649396]
["bitfinex","SOLUSD",1733004527199,0.14633699,239.8,239.79,27.947184]
["bitfinex","SOLUSD",1733004527825,0.14633699,239.8,239.75,24.1708]
["bitfinex","SOLUSD",1733004528130,0.14633699,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733004528532,0.14633699,239.8,239.77,20.0]
["bitfinex","SOLUSD",1733004528823,0.14633699,239.8,239.74,11.32040996]
["bitfinex","SOLUSD",1733004529020,0.14633699,239.8,239.75,23.776884]
["bitfinex","SOLUSD",1733004529321,0.14633699,239.8,239.75,30.92619396]
["bitfinex","SOLUSD",1733004530527,0.14633699,239.8,239.76,7.14930996]
["bitfinex","SOLUSD",1733004530727,0.14633699,239.8,239.77,23.776884]
["bitfinex","SOLUSD",1733004531722,0.14633699,239.8,239.75,7.14930996]
["bitfinex","SOLUSD",1733004533119,0.14633699,239.8,239.76,7.14930996]
["bitfinex","SOLUSD",1733004533424,0.14633699,239.8,239.75,7.14930996]
["bitfinex","SOLUSD",1733004542512,0.14633699,239.8,239.75,11.32030996]
["bitfinex","SOLUSD",1733004542960,0.14633699,239.8,239.72,27.948184]
["bitfinex","SOLUSD",1733004543134,0.14633699,239.8,239.73,7.14930996]
["bitfinex","SOLUSD",1733004543431,0.14633699,239.8,239.74,23.776884]
["bitfinex","SOLUSD",1733004544131,0.14633699,239.8,239.73,11.32060996]
["bitfinex","SOLUSD",1733004546826,0.14633699,239.8,239.71,20.0]
["bitfinex","SOLUSD",1733004547025,0.417,239.79,239.71,7.14930996]
["bitfinex","SOLUSD",1733004547330,0.14633699,239.78,239.72,7.14930996]
["bitfinex","SOLUSD",1733004548029,0.14633699,239.78,239.73,7.14930996]
["bitfinex","SOLUSD",1733004549319,0.14633699,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004550732,0.14633699,239.78,239.75,7.14930996]
["bitfinex","SOLUSD",1733004550942,0.14633699,239.78,239.77,7.14930996]
["bitfinex","SOLUSD",1733004552535,0.14633699,239.78,239.7,12.48]
["bitfinex","SOLUSD",1733004552734,0.14633699,239.78,239.77,7.14930996]
["bitfinex","SOLUSD",1733004554416,0.14633699,239.78,239.77,11.31990996]
["bitfinex","SOLUSD",1733004558249,0.14633699,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1733004558420,0.14633699,239.78,239.73,7.14930996]
["bitfinex","SOLUSD",1733004559826,0.14633699,239.78,239.73,11.32050996]
["bitfinex","SOLUSD",1733004560246,0.14633699,239.78,239.73,4.1712]
["bitfinex","SOLUSD",1733004560571,0.14633699,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004560727,0.14633699,239.78,239.75,7.14930996]
["bitfinex","SOLUSD",1733004568354,0.14633699,239.78,239.76,7.14930996]
["bitfinex","SOLUSD",1733004569454,0.14633699,239.78,239.75,7.14930996]
["bitfinex","SOLUSD",1733004570361,0.14633699,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004572234,30.14633699,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004574354,30.14633699,239.78,239.66,34.208284]
["bitfinex","SOLUSD",1733004574355,30.56333699,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1733004574549,30.14633699,239.78,239.73,7.14930996]
["bitfinex","SOLUSD",1733004576063,30.56333699,239.78,239.72,7.14930996]
["bitfinex","SOLUSD",1733004579252,30.56333699,239.78,239.7,27.948584]
["bitfinex","SOLUSD",1733004579455,30.56333699,239.78,239.72,7.14930996]
["bitfinex","SOLUSD",1733004579636,30.56333699,239.78,239.71,7.14930996]
["bitfinex","SOLUSD",1733004579838,18.283,239.77,239.71,7.14930996]
["bitfinex","SOLUSD",1733004580034,0.14633699,239.76,239.71,7.14930996]
["bitfinex","SOLUSD",1733004580964,0.14633699,239.76,239.71,11.32100996]
["bitfinex","SOLUSD",1733004581750,7.142,239.75,239.67,20.0]
["bitfinex","SOLUSD",1733004582065,0.14633699,239.74,239.67,27.14930996]
["bitfinex","SOLUSD",1733004582360,0.14633699,239.74,239.68,7.14930996]
["bitfinex","SOLUSD",1733004583063,30.14633699,239.74,239.68,7.14930996]
["bitfinex","SOLUSD",1733004583257,30.14633699,239.74,239.67,20.0]
["bitfinex","SOLUSD",1733004583459,30.14633699,239.74,239.71,7.14930996]
["bitfinex","SOLUSD",1733004585747,30.14633699,239.74,239.73,7.14930996]
["bitfinex","SOLUSD",1733004587046,0.14633699,239.74,239.73,7.14930996]
["bitfinex","SOLUSD",1733004587667,0.14633699,239.74,239.73,11.32060996]
["bitfinex","SOLUSD",1733004589042,0.14633699,239.74,239.64,34.37704465]
["bitfinex","SOLUSD",1733004589242,0.14633699,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733004589456,0.14633699,239.74,239.68,27.14930996]
["bitfinex","SOLUSD",1733004589662,0.14633699,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733004589963,0.14633699,239.74,239.68,27.14930996]
["bitfinex","SOLUSD",1733004590470,6.72633699,239.74,239.68,27.14930996]
["bitfinex","SOLUSD",1733004590971,6.72633699,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733004591158,6.72633699,239.74,239.69,4.172]
["bitfinex","SOLUSD",1733004598876,6.72633699,239.74,239.69,11.32130996]
["bitfinex","SOLUSD",1733004599472,6.72633699,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733004599778,6.72633699,239.74,239.67,4.1723]
["bitfinex","SOLUSD",1733004601578,0.14633699,239.74,239.67,4.1723]
["bitfinex","SOLUSD",1733004603573,0.14633699,239.74,239.67,7.14930996]
["bitfinex","SOLUSD",1733004604569,30.14633699,239.74,239.67,7.14930996]
["bitfinex","SOLUSD",1733004605180,30.14633699,239.74,239.7,7.14930996]
["bitfinex","SOLUSD",1733004605989,30.14633699,239.74,239.7,4.1717]
["bitfinex","SOLUSD",1733004606286,30.14633699,239.74,239.7,11.32100996]
["bitfinex","SOLUSD",1733004608184,0.14633699,239.74,239.7,11.32100996]
["bitfinex","SOLUSD",1733004608485,0.14633699,239.74,239.7,4.1717]
["bitfinex","SOLUSD",1733004608691,18.1014,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733004608893,0.14633699,239.72,239.68,31.32150996]
["bitfinex","SOLUSD",1733004609288,0.14633699,239.72,239.68,4.1722]
["bitfinex","SOLUSD",1733004609518,0.14633699,239.72,239.68,11.32150996]
["bitfinex","SOLUSD",1733004610381,6.72633699,239.72,239.68,11.32150996]
["bitfinex","SOLUSD",1733004612213,7.3818,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733004612512,0.14633699,239.7,239.67,20.0]
["bitfinex","SOLUSD",1733004613620,0.14633699,239.7,239.68,20.0]
["bitfinex","SOLUSD",1733004614390,0.14633699,239.7,239.67,4.1722]
["bitfinex","SOLUSD",1733004616296,0.14633699,239.7,239.67,7.14930996]
["bitfinex","SOLUSD",1733004617696,0.14633699,239.7,239.68,4.1722]
["bitfinex","SOLUSD",1733004619092,0.14633699,239.7,239.68,11.32150996]
["bitfinex","SOLUSD",1733004625524,0.14633699,239.7,239.65,4.1727]
["bitfinex","SOLUSD",1733004625701,0.14633699,239.7,239.67,7.14930996]
["bitfinex","SOLUSD",1733004626201,0.14633699,239.7,239.65,4.1727]
["bitfinex","SOLUSD",1733004626384,0.14633699,239.7,239.69,7.14930996]
["bitfinex","SOLUSD",1733004627806,0.14633699,239.7,239.69,11.32130996]
["bitfinex","SOLUSD",1733004629498,16.59679414,239.73,239.69,11.32130996]
["bitfinex","SOLUSD",1733004629707,16.59679414,239.73,239.69,7.14930996]
["bitfinex","SOLUSD",1733004630905,7.1282,239.77,239.72,7.14930996]
["bitfinex","SOLUSD",1733004632185,7.1282,239.77,239.73,4.1713]
["bitfinex","SOLUSD",1733004634805,7.1282,239.77,239.69,20.0]
["bitfinex","SOLUSD",1733004635012,7.1282,239.77,239.72,7.14930996]
["bitfinex","SOLUSD",1733004637526,7.1282,239.77,239.73,4.1713]
["bitfinex","SOLUSD",1733004637816,17.2093,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1733004638021,17.2093,239.79,239.73,11.32060996]
["bitfinex","SOLUSD",1733004638718,17.2093,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1733004639901,17.2093,239.79,239.71,7.14930996]
["bitfinex","SOLUSD",1733004640812,17.2093,239.79,239.72,4.1715]
["bitfinex","SOLUSD",1733004645720,17.2093,239.79,239.7,7.14930996]
["bitfinex","SOLUSD",1733004645910,17.2093,239.79,239.71,4.1717]
["bitfinex","SOLUSD",1733004647423,17.2093,239.79,239.7,24.1718]
["bitfinex","SOLUSD",1733004648428,6.04001462,239.78,239.65,27.14930996]
["bitfinex","SOLUSD",1733004649125,6.04001462,239.78,239.66,7.14930996]
["bitfinex","SOLUSD",1733004650405,6.45701462,239.78,239.67,4.1724]
["bitfinex","SOLUSD",1733004651103,6.45701462,239.78,239.67,11.32170996]
["bitfinex","SOLUSD",1733004651306,11.45694965,239.78,239.69,7.14930996]
["bitfinex","SOLUSD",1733004651532,11.45694965,239.78,239.67,20.0]
["bitfinex","SOLUSD",1733004651825,11.45694965,239.78,239.67,27.14930996]
["bitfinex","SOLUSD",1733004652017,11.45694965,239.78,239.68,7.14930996]
["bitfinex","SOLUSD",1733004652223,11.45694965,239.78,239.67,27.14930996]
["bitfinex","SOLUSD",1733004652532,11.45694965,239.78,239.68,4.1722]
["bitfinex","SOLUSD",1733004653221,6.45701462,239.78,239.68,4.1722]
["bitfinex","SOLUSD",1733004653521,11.45694965,239.78,239.68,11.32150996]
["bitfinex","SOLUSD",1733004653726,6.45701462,239.78,239.68,11.32150996]
["bitfinex","SOLUSD",1733004654030,11.45694965,239.78,239.68,11.32150996]
["bitfinex","SOLUSD",1733004654810,6.45701462,239.78,239.68,11.32150996]
["bitfinex","SOLUSD",1733004655008,6.45701462,239.78,239.69,11.32120996]
["bitfinex","SOLUSD",1733004655223,11.45694965,239.78,239.69,11.32120996]
["bitfinex","SOLUSD",1733004656116,6.45701462,239.78,239.69,11.32120996]
["bitfinex","SOLUSD",1733004656309,11.45694965,239.78,239.69,4.1719]
["bitfinex","SOLUSD",1733004656812,6.45701462,239.78,239.69,4.1719]
["bitfinex","SOLUSD",1733004657016,11.45694965,239.78,239.69,4.1719]
["bitfinex","SOLUSD",1733004657820,6.45701462,239.78,239.69,4.1719]
["bitfinex","SOLUSD",1733004658032,11.45694965,239.78,239.69,4.1719]
["bitfinex","SOLUSD",1733004658328,5.0,239.76,239.69,4.1719]
["bitfinex","SOLUSD",1733004658531,6.04023501,239.76,239.69,4.1719]
["bitfinex","SOLUSD",1733004658735,6.04023501,239.76,239.69,24.1719]
["bitfinex","SOLUSD",1733004659311,30.0,239.73,239.69,24.1719]
["bitfinex","SOLUSD",1733004659512,30.0,239.73,239.69,4.1719]
["bitfinex","SOLUSD",1733004659727,30.0,239.73,239.7,20.0]
["bitfinex","SOLUSD",1733004660719,30.0,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733004660923,30.0,239.73,239.7,20.0]
["bitfinex","SOLUSD",1733004662333,30.0,239.73,239.68,11.32140996]
["bitfinex","SOLUSD",1733004663241,29.95990357,239.73,239.68,11.32140996]
["bitfinex","SOLUSD",1733004664621,29.95990357,239.73,239.69,7.14930996]
["bitfinex","SOLUSD",1733004665113,5.0,239.76,239.69,7.14930996]
["bitfinex","SOLUSD",1733004665333,5.0,239.78,239.72,7.14930996]
["bitfinex","SOLUSD",1733004665719,5.0,239.78,239.71,7.14930996]
["bitfinex","SOLUSD",1733004666742,5.0,239.78,239.72,7.14930996]
["bitfinex","SOLUSD",1733004666944,17.2093,239.79,239.73,7.14930996]
["bitfinex","SOLUSD",1733004669646,17.2093,239.79,239.73,11.32060996]
["bitfinex","SOLUSD",1733004669945,17.2093,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1733004670632,17.2093,239.79,239.72,7.14930996]
["bitfinex","SOLUSD",1733004670945,17.2093,239.79,239.73,7.14930996]
["bitfinex","SOLUSD",1733004672744,17.2093,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1733004674131,17.2093,239.79,239.7,20.0]
["bitfinex","SOLUSD",1733004674340,17.2093,239.79,239.72,7.14930996]
["bitfinex","SOLUSD",1733004675533,17.2093,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1733004676435,17.2093,239.79,239.74,7.14930996]
["bitfinex","SOLUSD",1733004676626,17.2093,239.79,239.75,7.14930996]
["bitfinex","SOLUSD",1733004677437,17.2093,239.79,239.76,4.1708]
["bitfinex","SOLUSD",1733004677946,17.2093,239.79,239.76,11.32010996]
["bitfinex","SOLUSD",1733004678340,17.2093,239.79,239.76,4.1708]
["bitfinex","SOLUSD",1733004678847,7.1282,239.82,239.77,7.14930996]
["bitfinex","SOLUSD",1733004679541,7.1282,239.82,239.77,11.31990996]
["bitfinex","SOLUSD",1733004679949,7.1282,239.82,239.77,4.1706]
["bitfinex","SOLUSD",1733004680341,7.1282,239.82,239.79,20.0]
["bitfinex","SOLUSD",1733004681451,7.1282,239.82,239.77,4.1706]
["bitfinex","SOLUSD",1733004681627,9.99993503,239.91,239.81,7.14930996]
["bitfinex","SOLUSD",1733004681939,4.99993503,239.86,239.8,7.14930996]
["bitfinex","SOLUSD",1733004682527,4.99993503,239.86,239.76,4.1708]
["bitfinex","SOLUSD",1733004682729,4.99993503,239.86,239.79,7.14930996]
["bitfinex","SOLUSD",1733004683048,4.99993503,239.86,239.8,7.14930996]
["bitfinex","SOLUSD",1733004683221,4.99993503,239.86,239.79,7.14930996]
["bitfinex","SOLUSD",1733004683757,9.99993503,239.88,239.8,7.14930996]
["bitfinex","SOLUSD",1733004684127,4.99993503,239.87,239.81,7.14930996]
["bitfinex","SOLUSD",1733004684824,9.99993503,239.88,239.81,7.14930996]
["bitfinex","SOLUSD",1733004686042,9.99993503,239.88,239.8,11.31930996]
["bitfinex","SOLUSD",1733004687752,4.99993503,239.87,239.8,11.31930996]
["bitfinex","SOLUSD",1733004688333,5.0,239.88,239.8,11.31930996]
["bitfinex","SOLUSD",1733004688540,4.99993503,239.87,239.8,11.31930996]
["bitfinex","SOLUSD",1733004689442,10.41673503,239.9,239.8,11.31930996]
["bitfinex","SOLUSD",1733004689935,9.99993503,239.9,239.8,11.31930996]
["bitfinex","SOLUSD",1733004690136,9.99993503,239.9,239.81,7.14930996]
["bitfinex","SOLUSD",1733004690557,4.99993503,239.9,239.83,7.14930996]
["bitfinex","SOLUSD",1733004690734,4.99993503,239.9,239.84,7.14930996]
["bitfinex","SOLUSD",1733004691135,4.99993503,239.9,239.83,7.14930996]
["bitfinex","SOLUSD",1733004691646,4.99993503,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1733004692055,30.0068,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1733004692233,4.99993503,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1733004692753,25.0068,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1733004692952,4.99993503,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1733004693163,30.00673503,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1733004693453,4.99993503,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1733004694935,30.00673503,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1733004695335,30.00673503,239.92,239.82,27.14930996]
["bitfinex","SOLUSD",1733004695336,25.0068,239.92,239.82,27.14930996]
["bitfinex","SOLUSD",1733004695551,30.00673503,239.92,239.82,27.14930996]
["bitfinex","SOLUSD",1733004695946,25.0068,239.92,239.83,7.14930996]
["bitfinex","SOLUSD",1733004696156,25.0068,239.92,239.85,7.14930996]
["bitfinex","SOLUSD",1733004696362,25.0068,239.92,239.86,7.14930996]
["bitfinex","SOLUSD",1733004696958,25.0068,239.92,239.87,7.14930996]
["bitfinex","SOLUSD",1733004697454,25.0068,239.92,239.84,23.776884]
["bitfinex","SOLUSD",1733004697652,25.0068,239.92,239.85,7.14930996]
["bitfinex","SOLUSD",1733004697830,25.0068,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733004698036,30.0,239.89,239.88,20.0]
["bitfinex","SOLUSD",1733004698643,25.0068,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733004699258,25.0068,239.92,239.87,24.1688]
["bitfinex","SOLUSD",1733004700757,25.0068,239.92,239.87,4.1688]
["bitfinex","SOLUSD",1733004702139,25.0068,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733004702460,25.0068,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733004703255,25.0068,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733004705164,5.0,239.89,239.78,4.1704]
["bitfinex","SOLUSD",1733004706544,5.0,239.89,239.8,20.0]
["bitfinex","SOLUSD",1733004707238,30.0,239.88,239.81,20.0]
["bitfinex","SOLUSD",1733004709267,30.0,239.88,239.82,4.1697]
["bitfinex","SOLUSD",1733004712958,5.0,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1733004715855,30.0,239.87,239.82,4.1697]
["bitfinex","SOLUSD",1733004720957,5.0,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1733004722979,5.0,239.86,239.78,4.1703]
["bitfinex","SOLUSD",1733004723179,9.99993503,239.86,239.78,4.1703]
["bitfinex","SOLUSD",1733004723487,9.99993503,239.86,239.78,10.20983]
["bitfinex","SOLUSD",1733004724084,6.54,239.85,239.78,4.1703]
["bitfinex","SOLUSD",1733004724268,6.54,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733004725367,6.54,239.85,239.79,24.1701]
["bitfinex","SOLUSD",1733004726577,6.54,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733004727588,5.0,239.86,239.79,20.0]
["bitfinex","SOLUSD",1733004727890,5.0,239.86,239.79,24.1701]
["bitfinex","SOLUSD",1733004728384,4.99993503,239.85,239.79,24.1701]
["bitfinex","SOLUSD",1733004730617,5.0,239.89,239.79,31.31940996]
["bitfinex","SOLUSD",1733004731582,30.0,239.84,239.79,31.31940996]
["bitfinex","SOLUSD",1733004731973,30.0,239.84,239.81,24.1699]
["bitfinex","SOLUSD",1733004732166,30.0,239.84,239.81,4.1699]
["bitfinex","SOLUSD",1733004733985,24.466,239.83,239.81,4.1699]
["bitfinex","SOLUSD",1733004734192,24.466,239.83,239.77,4.1706]
["bitfinex","SOLUSD",1733004735385,24.466,239.83,239.78,24.1704]
["bitfinex","SOLUSD",1733004735967,24.466,239.83,239.78,4.1704]
["bitfinex","SOLUSD",1733004736392,4.99993503,239.82,239.74,4.1711]
["bitfinex","SOLUSD",1733004736693,4.99993503,239.8,239.74,4.1711]
["bitfinex","SOLUSD",1733004737590,35.92263693,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733004737780,4.99993503,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1733004737989,4.99993503,239.79,239.72,4.1715]
["bitfinex","SOLUSD",1733004738985,4.99993503,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733004740708,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004742404,10.41683503,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004742698,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004743075,10.41683503,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004743400,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004743574,5.0,239.81,239.73,31.32060996]
["bitfinex","SOLUSD",1733004743777,4.99993503,239.79,239.73,31.32060996]
["bitfinex","SOLUSD",1733004744183,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004745177,5.417,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004745496,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004745894,5.417,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004746192,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004746889,5.417,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004747089,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004748588,5.417,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004748898,4.99993503,239.79,239.73,31.32060996]
["bitfinex","SOLUSD",1733004750200,5.417,239.81,239.73,31.32060996]
["bitfinex","SOLUSD",1733004750400,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004750796,10.41693503,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004750993,4.99993503,239.78,239.73,24.1713]
["bitfinex","SOLUSD",1733004752391,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004752591,4.99993503,239.78,239.73,24.1713]
["bitfinex","SOLUSD",1733004752888,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004753303,10.41693503,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004754213,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004755110,10.41693503,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004755401,4.99993503,239.79,239.73,24.1713]
["bitfinex","SOLUSD",1733004756407,10.41693503,239.81,239.73,24.1713]
["bitfinex","SOLUSD",1733004756590,9.99993503,239.81,239.73,31.32060996]
["bitfinex","SOLUSD",1733004756783,4.99993503,239.79,239.73,31.32060996]
["bitfinex","SOLUSD",1733004757388,9.99993503,239.75,239.66,7.14930996]
["bitfinex","SOLUSD",1733004757625,9.99993503,239.77,239.7,7.14930996]
["bitfinex","SOLUSD",1733004758316,4.99993503,239.75,239.7,7.14930996]
["bitfinex","SOLUSD",1733004758619,5.0,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1733004759284,4.99993503,239.75,239.71,4.1717]
["bitfinex","SOLUSD",1733004759485,5.0,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1733004759688,4.99993503,239.75,239.71,4.1717]
["bitfinex","SOLUSD",1733004760507,5.0,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1733004760691,4.99993503,239.75,239.71,4.1717]
["bitfinex","SOLUSD",1733004761104,5.0,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1733004761302,4.99993503,239.75,239.71,4.1717]
["bitfinex","SOLUSD",1733004761806,5.0,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1733004762818,25.9147,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004763207,25.9147,239.78,239.71,20.0]
["bitfinex","SOLUSD",1733004763413,25.9147,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004764814,30.91463503,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004765201,25.9147,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004766019,25.9147,239.78,239.73,11.32050996]
["bitfinex","SOLUSD",1733004768815,4.99993503,239.77,239.73,4.1712]
["bitfinex","SOLUSD",1733004771625,4.99993503,239.77,239.71,27.14930996]
["bitfinex","SOLUSD",1733004771925,4.99993503,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733004773204,4.99993503,239.77,239.71,27.14930996]
["bitfinex","SOLUSD",1733004773910,4.99993503,239.77,239.72,4.1715]
["bitfinex","SOLUSD",1733004775521,25.9147,239.78,239.72,4.1715]
["bitfinex","SOLUSD",1733004775713,4.99993503,239.77,239.72,4.1715]
["bitfinex","SOLUSD",1733004775913,25.9147,239.78,239.72,4.1715]
["bitfinex","SOLUSD",1733004776116,4.99993503,239.77,239.72,4.1715]
["bitfinex","SOLUSD",1733004777722,25.9147,239.78,239.72,4.1715]
["bitfinex","SOLUSD",1733004777917,4.99993503,239.77,239.72,4.1715]
["bitfinex","SOLUSD",1733004783218,25.9147,239.78,239.72,4.1715]
["bitfinex","SOLUSD",1733004783409,25.9147,239.78,239.73,7.14930996]
["bitfinex","SOLUSD",1733004783728,30.91463503,239.78,239.73,7.14930996]
["bitfinex","SOLUSD",1733004784122,30.91463503,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004784316,25.9147,239.78,239.74,7.14930996]
["bitfinex","SOLUSD",1733004785505,25.9147,239.78,239.74,11.32040996]
["bitfinex","SOLUSD",1733004785933,30.91463503,239.78,239.74,11.32040996]
["bitfinex","SOLUSD",1733004786138,5.0,239.8,239.76,7.14930996]
["bitfinex","SOLUSD",1733004786432,4.99993503,239.81,239.77,7.14930996]
["bitfinex","SOLUSD",1733004786608,4.99993503,239.81,239.78,7.14930996]
["bitfinex","SOLUSD",1733004786924,4.99993503,239.81,239.77,7.14930996]
["bitfinex","SOLUSD",1733004787319,34.86113503,239.83,239.78,7.14930996]
["bitfinex","SOLUSD",1733004787519,4.99993503,239.83,239.79,11.31950996]
["bitfinex","SOLUSD",1733004787723,4.99993503,239.85,239.79,11.31950996]
["bitfinex","SOLUSD",1733004788515,4.99993503,239.85,239.8,7.14930996]
["bitfinex","SOLUSD",1733004789525,4.99993503,239.83,239.8,7.14930996]
["bitfinex","SOLUSD",1733004789735,4.99993503,239.83,239.8,4.1701]
["bitfinex","SOLUSD",1733004790816,4.99993503,239.83,239.8,7.14930996]
["bitfinex","SOLUSD",1733004791538,4.99993503,239.83,239.79,7.14930996]
["bitfinex","SOLUSD",1733004792033,4.99993503,239.83,239.8,4.1701]
["bitfinex","SOLUSD",1733004793131,4.99993503,239.83,239.78,7.14930996]
["bitfinex","SOLUSD",1733004793644,4.99993503,239.83,239.77,7.14930996]
["bitfinex","SOLUSD",1733004793930,4.99993503,239.83,239.8,20.0]
["bitfinex","SOLUSD",1733004794835,5.0,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733004795031,4.99993503,239.83,239.79,20.0]
["bitfinex","SOLUSD",1733004796013,4.99993503,239.83,239.79,24.1703]
["bitfinex","SOLUSD",1733004796730,4.99993503,239.83,239.8,20.0]
["bitfinex","SOLUSD",1733004799838,4.99993503,239.85,239.81,24.1699]
["bitfinex","SOLUSD",1733004800227,4.99993503,239.87,239.81,31.31920996]
["bitfinex","SOLUSD",1733004801151,4.99993503,239.87,239.82,7.14930996]
["bitfinex","SOLUSD",1733004801910,4.99993503,239.87,239.83,4.1696]
["bitfinex","SOLUSD",1733004802515,4.99993503,239.87,239.83,11.31890996]
["bitfinex","SOLUSD",1733004804727,4.99993503,239.87,239.82,7.14930996]
["bitfinex","SOLUSD",1733004805241,4.99993503,239.88,239.82,7.14930996]
["bitfinex","SOLUSD",1733004805821,24.8612,239.89,239.82,7.14930996]
["bitfinex","SOLUSD",1733004806021,24.8612,239.89,239.83,4.1696]
["bitfinex","SOLUSD",1733004806830,4.99993503,239.87,239.83,4.1696]
["bitfinex","SOLUSD",1733004807641,4.99993503,239.87,239.81,27.14930996]
["bitfinex","SOLUSD",1733004807841,4.99993503,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1733004808840,4.99993503,239.87,239.83,4.1696]
["bitfinex","SOLUSD",1733004811036,4.99993503,239.87,239.84,4.1693]
["bitfinex","SOLUSD",1733004811345,4.99993503,239.87,239.83,4.1696]
["bitfinex","SOLUSD",1733004812338,4.99993503,239.87,239.82,24.1696]
["bitfinex","SOLUSD",1733004815141,4.99993503,239.87,239.83,7.14930996]
["bitfinex","SOLUSD",1733004815343,4.99993503,239.87,239.82,31.31890996]
["bitfinex","SOLUSD",1733004817450,5.0,239.9,239.82,31.31890996]
["bitfinex","SOLUSD",1733004817752,4.99993503,239.87,239.82,31.31890996]
["bitfinex","SOLUSD",1733004819147,4.99993503,239.87,239.82,24.1696]
["bitfinex","SOLUSD",1733004819329,4.99993503,239.87,239.84,24.1693]
["bitfinex","SOLUSD",1733004819737,4.99993503,239.87,239.85,20.0]
["bitfinex","SOLUSD",1733004820027,4.99993503,239.87,239.84,24.1693]
["bitfinex","SOLUSD",1733004821350,4.99993503,239.87,239.82,24.1696]
["bitfinex","SOLUSD",1733004822234,9.99993503,239.9,239.82,24.1696]
["bitfinex","SOLUSD",1733004822438,4.99993503,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733004822944,9.99993503,239.9,239.83,20.0]
["bitfinex","SOLUSD",1733004823136,4.99993503,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733004823336,4.99993503,239.87,239.83,24.1694]
["bitfinex","SOLUSD",1733004823949,9.99993503,239.9,239.83,24.1694]
["bitfinex","SOLUSD",1733004824248,4.99993503,239.87,239.83,4.1694]
["bitfinex","SOLUSD",1733004824629,9.99993503,239.9,239.83,4.1694]
["bitfinex","SOLUSD",1733004824831,4.99993503,239.87,239.83,4.1694]
["bitfinex","SOLUSD",1733004825256,4.99993503,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733004825426,4.99993503,239.85,239.78,20.0]
["bitfinex","SOLUSD",1733004826254,4.99993503,239.83,239.78,23.776884]
["bitfinex","SOLUSD",1733004826750,4.99993503,239.83,239.76,27.947684]
["bitfinex","SOLUSD",1733004826952,4.99993503,239.81,239.76,27.947684]
["bitfinex","SOLUSD",1733004828254,4.99993503,239.81,239.79,20.0]
["bitfinex","SOLUSD",1733004829041,4.99993503,239.81,239.79,24.1702]
["bitfinex","SOLUSD",1733004829554,6.03976947,239.86,239.79,24.1702]
["bitfinex","SOLUSD",1733004829555,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004829742,4.99993503,239.8,239.79,24.1702]
["bitfinex","SOLUSD",1733004831062,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004831258,4.99993503,239.8,239.79,24.1702]
["bitfinex","SOLUSD",1733004832954,6.03976947,239.86,239.79,24.1702]
["bitfinex","SOLUSD",1733004832955,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004833251,4.99993503,239.8,239.79,24.1702]
["bitfinex","SOLUSD",1733004834242,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004834446,4.99993503,239.8,239.79,24.1702]
["bitfinex","SOLUSD",1733004835687,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004835960,4.99993503,239.8,239.79,24.1702]
["bitfinex","SOLUSD",1733004836256,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004836440,4.99993503,239.8,239.79,24.1702]
["bitfinex","SOLUSD",1733004839251,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004839457,4.99993503,239.8,239.79,24.1702]
["bitfinex","SOLUSD",1733004839951,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004842044,6.03976947,239.86,239.79,24.1702]
["bitfinex","SOLUSD",1733004842045,4.99993503,239.81,239.79,24.1702]
["bitfinex","SOLUSD",1733004842463,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004842655,4.99993503,239.81,239.79,24.1702]
["bitfinex","SOLUSD",1733004843076,4.99993503,239.83,239.79,24.1702]
["bitfinex","SOLUSD",1733004843443,4.99993503,239.83,239.79,31.31950996]
["bitfinex","SOLUSD",1733004843961,4.99993503,239.86,239.81,7.14930996]
["bitfinex","SOLUSD",1733004844164,4.99993503,239.86,239.82,7.14930996]
["bitfinex","SOLUSD",1733004844466,4.99993503,239.86,239.81,7.14930996]
["bitfinex","SOLUSD",1733004845064,4.99993503,239.86,239.82,4.1697]
["bitfinex","SOLUSD",1733004845666,4.99993503,239.86,239.84,20.0]
["bitfinex","SOLUSD",1733004845846,4.99993503,239.86,239.82,11.31900996]
["bitfinex","SOLUSD",1733004846768,4.99993503,239.9,239.85,7.14930996]
["bitfinex","SOLUSD",1733004847267,4.99993503,239.9,239.87,7.14930996]
["bitfinex","SOLUSD",1733004847452,30.0,239.88,239.87,7.14930996]
["bitfinex","SOLUSD",1733004847654,4.99993503,239.92,239.87,7.14930996]
["bitfinex","SOLUSD",1733004848246,4.99993503,239.92,239.88,4.1687]
["bitfinex","SOLUSD",1733004848468,4.99993503,239.9,239.88,4.1687]
["bitfinex","SOLUSD",1733004848966,4.99993503,239.92,239.88,4.1687]
["bitfinex","SOLUSD",1733004849177,4.99993503,239.89,239.88,4.1687]
["bitfinex","SOLUSD",1733004849668,4.99993503,239.92,239.88,4.1687]
["bitfinex","SOLUSD",1733004849866,4.99993503,239.89,239.88,4.1687]
["bitfinex","SOLUSD",1733004850763,4.99993503,239.91,239.88,4.1687]
["bitfinex","SOLUSD",1733004851257,4.99993503,239.91,239.87,7.14930996]
["bitfinex","SOLUSD",1733004851459,4.99993503,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733004851659,4.99993503,239.92,239.86,7.14930996]
["bitfinex","SOLUSD",1733004852461,4.99993503,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733004852774,4.99993503,239.92,239.88,27.14930996]
["bitfinex","SOLUSD",1733004853073,4.99993503,239.92,239.91,20.0]
["bitfinex","SOLUSD",1733004853269,4.99993503,239.92,239.91,24.1682]
["bitfinex","SOLUSD",1733004854567,5.0,240.1,239.99,20.0]
["bitfinex","SOLUSD",1733004854875,5.0,240.1,240.06,20.0]
["bitfinex","SOLUSD",1733004855049,1.03919563,240.13,240.06,20.0]
["bitfinex","SOLUSD",1733004855050,5.0,240.12,240.06,20.0]
["bitfinex","SOLUSD",1733004855854,5.0,240.12,240.05,20.837255]
["bitfinex","SOLUSD",1733004862153,5.0,240.12,240.05,4.1657]
["bitfinex","SOLUSD",1733004862383,5.0,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733004863575,5.0,240.12,240.06,24.1655]
["bitfinex","SOLUSD",1733004864880,5.0,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733004865177,18.2988,240.14,240.07,31.31460996]
["bitfinex","SOLUSD",1733004865383,18.2988,240.14,240.08,7.14930996]
["bitfinex","SOLUSD",1733004865780,6.9248,240.15,240.08,7.14930996]
["bitfinex","SOLUSD",1733004866573,6.9248,240.15,240.09,4.1651]
["bitfinex","SOLUSD",1733004869689,5.480067,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1733004870687,5.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004871774,35.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004873485,5.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004876395,35.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004877785,35.896367,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004879485,35.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004880576,36.51853225,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004880888,35.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004883981,30.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004884184,0.480067,240.16,240.15,7.22260996]
["bitfinex","SOLUSD",1733004887279,0.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004887893,0.480067,240.16,240.15,20.0733]
["bitfinex","SOLUSD",1733004891769,0.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004892779,0.480067,240.16,240.15,20.0733]
["bitfinex","SOLUSD",1733004893395,0.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004900512,5.480067,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004901001,53.89710712,240.16,240.15,0.0733]
["bitfinex","SOLUSD",1733004906998,5.0,240.06,239.96,4.1673]
["bitfinex","SOLUSD",1733004907316,5.0,240.06,239.98,16.674518]
["bitfinex","SOLUSD",1733004907682,5.0,240.06,239.96,4.1673]
["bitfinex","SOLUSD",1733004907883,5.0,240.04,239.96,4.1673]
["bitfinex","SOLUSD",1733004908111,5.0,240.04,239.96,11.5481]
["bitfinex","SOLUSD",1733004908509,5.0,240.02,239.96,4.1673]
["bitfinex","SOLUSD",1733004909104,5.0,239.99,239.92,4.1679]
["bitfinex","SOLUSD",1733004909410,5.0,239.99,239.9,20.845406]
["bitfinex","SOLUSD",1733004910482,5.0,239.99,239.93,20.0]
["bitfinex","SOLUSD",1733004911102,5.0,239.99,239.9,24.1682]
["bitfinex","SOLUSD",1733004911411,5.0,239.99,239.93,20.0]
["bitfinex","SOLUSD",1733004911784,6.54,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733004912588,21.9623,239.97,239.89,4.1684]
["bitfinex","SOLUSD",1733004912909,5.0,239.93,239.86,6.54]
["bitfinex","SOLUSD",1733004913208,5.0,239.93,239.86,7.14930996]
["bitfinex","SOLUSD",1733004913403,5.0,239.93,239.85,7.14931]
["bitfinex","SOLUSD",1733004914117,5.0,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733004914589,6.54,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733004916015,5.0,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733004918414,5.0,239.85,239.79,4.1702]
["bitfinex","SOLUSD",1733004918589,5.0,239.88,239.79,7.14930996]
["bitfinex","SOLUSD",1733004919694,5.0,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733004923625,5.0,239.88,239.83,24.1695]
["bitfinex","SOLUSD",1733004925312,5.0,239.88,239.81,20.0]
["bitfinex","SOLUSD",1733004925517,5.0,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733004926197,5.0,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733004926813,5.0,239.86,239.82,20.0]
["bitfinex","SOLUSD",1733004931500,5.0,239.86,239.81,4.1699]
["bitfinex","SOLUSD",1733004932010,5.0,239.84,239.77,4.1706]
["bitfinex","SOLUSD",1733004932527,5.0,239.84,239.78,7.14930996]
["bitfinex","SOLUSD",1733004933030,5.0,239.84,239.77,4.1706]
["bitfinex","SOLUSD",1733004933208,5.0,239.84,239.79,20.0]
["bitfinex","SOLUSD",1733004933415,5.0,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1733004935131,5.0,239.84,239.77,4.1706]
["bitfinex","SOLUSD",1733004937645,30.0,239.83,239.78,20.0]
["bitfinex","SOLUSD",1733004939120,30.0,239.83,239.78,4.1704]
["bitfinex","SOLUSD",1733004939723,5.0,239.81,239.78,20.0]
["bitfinex","SOLUSD",1733004939934,7.1658,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733004940244,5.0,239.81,239.78,20.0]
["bitfinex","SOLUSD",1733004943222,5.0,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733004944719,5.0,239.81,239.75,4.1708]
["bitfinex","SOLUSD",1733004944935,5.0,239.81,239.75,7.14930996]
["bitfinex","SOLUSD",1733004945120,5.0,239.81,239.76,4.1707]
["bitfinex","SOLUSD",1733004945745,5.0,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733004946118,5.0,239.81,239.76,4.1707]
["bitfinex","SOLUSD",1733004946320,17.5513,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733004947051,5.0,239.79,239.74,4.171]
["bitfinex","SOLUSD",1733004947428,5.0,239.79,239.73,20.0]
["bitfinex","SOLUSD",1733004947844,5.0,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733004948029,5.0,239.77,239.74,20.0]
["bitfinex","SOLUSD",1733004948734,5.0,239.77,239.72,24.1714]
["bitfinex","SOLUSD",1733004948933,5.0,239.77,239.64,38.507174]
["bitfinex","SOLUSD",1733004949137,5.0,239.77,239.67,7.14930996]
["bitfinex","SOLUSD",1733004949345,5.0,239.75,239.67,7.14930996]
["bitfinex","SOLUSD",1733004949545,1.45716116,239.79,239.64,14.6048]
["bitfinex","SOLUSD",1733004949546,5.0,239.73,239.64,14.6048]
["bitfinex","SOLUSD",1733004949722,5.0,239.73,239.67,7.14930996]
["bitfinex","SOLUSD",1733004950239,5.0,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1733004951330,5.0,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733004951853,5.0,239.73,239.69,24.1719]
["bitfinex","SOLUSD",1733004952361,5.0,239.73,239.69,4.1719]
["bitfinex","SOLUSD",1733004952930,12.1658,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1733004954345,12.1658,239.73,239.68,24.1722]
["bitfinex","SOLUSD",1733004954546,12.1658,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1733004954735,12.1658,239.73,239.69,24.172]
["bitfinex","SOLUSD",1733004957659,17.5513,239.72,239.67,27.14930996]
["bitfinex","SOLUSD",1733004957833,17.5513,239.72,239.67,20.0]
["bitfinex","SOLUSD",1733004958343,17.5513,239.72,239.69,20.0]
["bitfinex","SOLUSD",1733004958672,5.0,239.68,239.64,24.1729]
["bitfinex","SOLUSD",1733004959663,5.0,239.68,239.64,31.32220996]
["bitfinex","SOLUSD",1733004960760,5.0,239.68,239.67,20.0]
["bitfinex","SOLUSD",1733004961266,5.0,239.68,239.66,20.0]
["bitfinex","SOLUSD",1733004963362,5.0,239.68,239.66,24.1725]
["bitfinex","SOLUSD",1733004966464,5.0,239.61,239.56,4.1743]
["bitfinex","SOLUSD",1733004967366,1.04077292,239.7,239.56,4.1743]
["bitfinex","SOLUSD",1733004967367,5.0,239.59,239.56,4.1743]
["bitfinex","SOLUSD",1733004968153,5.0,239.59,239.47,14.6152]
["bitfinex","SOLUSD",1733004968460,5.0,239.53,239.49,7.14930996]
["bitfinex","SOLUSD",1733004968635,5.0,239.53,239.5,7.14930996]
["bitfinex","SOLUSD",1733004969732,5.0,239.53,239.51,4.1751]
["bitfinex","SOLUSD",1733004971258,5.0,239.58,239.52,7.14930996]
["bitfinex","SOLUSD",1733004971431,5.0,239.58,239.54,7.14930996]
["bitfinex","SOLUSD",1733004971632,5.0,239.58,239.53,7.14930996]
["bitfinex","SOLUSD",1733004972233,5.0,239.58,239.54,4.1746]
["bitfinex","SOLUSD",1733004972837,5.0,239.6,239.54,4.1746]
["bitfinex","SOLUSD",1733004973037,5.0,239.6,239.55,7.14930996]
["bitfinex","SOLUSD",1733004974261,5.0,239.6,239.54,11.32390996]
["bitfinex","SOLUSD",1733004978265,5.0,239.58,239.54,4.1746]
["bitfinex","SOLUSD",1733004978971,5.0,239.58,239.54,11.32390996]
["bitfinex","SOLUSD",1733004979279,5.0,239.58,239.55,30.92619396]
["bitfinex","SOLUSD",1733004979585,5.0,239.6,239.55,30.92619396]
["bitfinex","SOLUSD",1733004979981,5.0,239.6,239.56,4.1743]
["bitfinex","SOLUSD",1733004980169,5.0,239.6,239.56,11.32360996]
["bitfinex","SOLUSD",1733004980363,11.4798,239.62,239.59,7.14930996]
["bitfinex","SOLUSD",1733004980684,5.0,239.64,239.6,7.14930996]
["bitfinex","SOLUSD",1733004981568,5.0,239.67,239.63,7.14930996]
["bitfinex","SOLUSD",1733004982278,6.6002,239.68,239.63,7.14930996]
["bitfinex","SOLUSD",1733004982486,6.6002,239.68,239.64,4.1729]
["bitfinex","SOLUSD",1733004984584,5.0,239.67,239.62,7.14930996]
["bitfinex","SOLUSD",1733004985883,6.6002,239.68,239.58,4.1739]
["bitfinex","SOLUSD",1733004985884,5.0,239.65,239.61,23.776884]
["bitfinex","SOLUSD",1733004986292,5.0,239.65,239.59,23.776884]
["bitfinex","SOLUSD",1733004986861,5.0,239.65,239.58,27.950784]
["bitfinex","SOLUSD",1733004987172,5.0,239.63,239.58,27.950784]
["bitfinex","SOLUSD",1733004987370,5.0,239.61,239.58,27.950784]
["bitfinex","SOLUSD",1733004990487,6.6002,239.68,239.66,23.54202979]
["bitfinex","SOLUSD",1733004990691,1.0392472,239.67,239.66,23.54202979]
["bitfinex","SOLUSD",1733004990992,1.0392472,239.67,239.66,23.04202979]
["bitfinex","SOLUSD",1733004992189,1.4564472,239.67,239.66,23.04202979]
["bitfinex","SOLUSD",1733005004195,6.6002,239.68,239.66,23.04202979]
["bitfinex","SOLUSD",1733005004377,1.0392472,239.7,239.66,23.04202979]
["bitfinex","SOLUSD",1733005004574,15.3172,239.71,239.66,23.04202979]
["bitfinex","SOLUSD",1733005007699,6.3436,239.73,239.66,27.21452979]
["bitfinex","SOLUSD",1733005010274,6.3436,239.73,239.66,34.36383975]
["bitfinex","SOLUSD",1733005010479,0.417,239.76,239.67,7.14930996]
["bitfinex","SOLUSD",1733005011202,0.417,239.76,239.68,7.14930996]
["bitfinex","SOLUSD",1733005011574,0.417,239.76,239.68,11.32140996]
["bitfinex","SOLUSD",1733005012184,1.4562472,239.77,239.68,4.1721]
["bitfinex","SOLUSD",1733005012583,1.4562472,239.77,239.68,11.32140996]
["bitfinex","SOLUSD",1733005012801,1.4562472,239.77,239.69,7.14930996]
["bitfinex","SOLUSD",1733005013798,1.4562472,239.77,239.69,11.32120996]
["bitfinex","SOLUSD",1733005015286,1.4562472,239.77,239.66,23.04202979]
["bitfinex","SOLUSD",1733005015588,1.4562472,239.77,239.66,27.21452979]
["bitfinex","SOLUSD",1733005021811,1.4562472,239.77,239.66,34.36383975]
["bitfinex","SOLUSD",1733005022806,1.0392472,239.77,239.69,7.14930996]
["bitfinex","SOLUSD",1733005023121,6.3436,239.78,239.72,7.14930996]
["bitfinex","SOLUSD",1733005023490,6.3436,239.78,239.7,20.0]
["bitfinex","SOLUSD",1733005023694,6.3436,239.78,239.72,7.14930996]
["bitfinex","SOLUSD",1733005023899,6.3436,239.78,239.67,27.949184]
["bitfinex","SOLUSD",1733005023900,6.3436,239.78,239.71,23.776884]
["bitfinex","SOLUSD",1733005024110,1.0392472,239.77,239.67,23.776884]
["bitfinex","SOLUSD",1733005024422,1.0392472,239.77,239.69,23.776884]
["bitfinex","SOLUSD",1733005025796,1.4562472,239.77,239.69,4.1719]
["bitfinex","SOLUSD",1733005025995,1.4562472,239.77,239.67,4.1722]
["bitfinex","SOLUSD",1733005026314,1.4562472,239.77,239.66,23.04202979]
["bitfinex","SOLUSD",1733005026991,1.4562472,239.77,239.66,27.21442979]
["bitfinex","SOLUSD",1733005027606,6.54,239.72,239.66,27.21442979]
["bitfinex","SOLUSD",1733005028826,6.54,239.72,239.66,34.36373975]
["bitfinex","SOLUSD",1733005029534,6.54,239.72,239.66,27.21442979]
["bitfinex","SOLUSD",1733005030532,1.4563472,239.75,239.66,27.21442979]
["bitfinex","SOLUSD",1733005030861,1.4562472,239.77,239.66,27.21442979]
["bitfinex","SOLUSD",1733005031044,1.4562472,239.77,239.66,34.36373975]
["bitfinex","SOLUSD",1733005031400,1.4562472,239.77,239.66,27.21442979]
["bitfinex","SOLUSD",1733005032311,1.4562472,239.77,239.66,34.36373975]
["bitfinex","SOLUSD",1733005032526,1.4562472,239.77,239.68,7.14930996]
["bitfinex","SOLUSD",1733005032731,1.4562472,239.77,239.67,11.32160996]
["bitfinex","SOLUSD",1733005033505,1.0392472,239.77,239.69,7.14930996]
["bitfinex","SOLUSD",1733005034119,1.0392472,239.77,239.7,7.14930996]
["bitfinex","SOLUSD",1733005035506,6.3436,239.78,239.71,7.14930996]
["bitfinex","SOLUSD",1733005037138,6.3436,239.78,239.71,11.32090996]
["bitfinex","SOLUSD",1733005037836,0.417,239.79,239.71,11.32090996]
["bitfinex","SOLUSD",1733005038363,0.4169,239.81,239.71,11.32090996]
["bitfinex","SOLUSD",1733005039637,1.0392472,239.82,239.75,7.14930996]
["bitfinex","SOLUSD",1733005040213,20.0,239.78,239.66,23.04202979]
["bitfinex","SOLUSD",1733005040439,30.0,239.75,239.66,23.04202979]
["bitfinex","SOLUSD",1733005040644,1.0392472,239.74,239.66,23.04202979]
["bitfinex","SOLUSD",1733005041541,0.4171,239.73,239.66,23.04202979]
["bitfinex","SOLUSD",1733005041743,6.7262,239.73,239.66,23.04202979]
["bitfinex","SOLUSD",1733005041916,1.0392472,239.72,239.66,23.04202979]
["bitfinex","SOLUSD",1733005044450,0.4171,239.71,239.66,23.04202979]
["bitfinex","SOLUSD",1733005044951,6.3793,239.7,239.66,23.04202979]
["bitfinex","SOLUSD",1733005045247,1.0392472,239.69,239.66,23.04202979]
["bitfinex","SOLUSD",1733005046347,0.4172,239.68,239.66,23.04202979]
["bitfinex","SOLUSD",1733005047321,0.4172,239.68,239.58,4.1739]
["bitfinex","SOLUSD",1733005047527,20.0,239.63,239.43,15.3162]
["bitfinex","SOLUSD",1733005047750,1.0392472,239.62,239.47,7.14930996]
["bitfinex","SOLUSD",1733005047953,1.0392472,239.62,239.49,7.14930996]
["bitfinex","SOLUSD",1733005048333,0.4173,239.61,239.49,7.14930996]
["bitfinex","SOLUSD",1733005048542,0.4173,239.61,239.43,16.14907037]
["bitfinex","SOLUSD",1733005048543,1.0392472,239.6,239.47,11.32500996]
["bitfinex","SOLUSD",1733005049634,0.4173,239.59,239.47,11.32500996]
["bitfinex","SOLUSD",1733005050155,0.4173,239.59,239.47,4.1757]
["bitfinex","SOLUSD",1733005050366,0.4173,239.59,239.47,7.14930996]
["bitfinex","SOLUSD",1733005050652,21.7249,239.58,239.47,7.14930996]
["bitfinex","SOLUSD",1733005050851,1.0392472,239.57,239.45,4.1761]
["bitfinex","SOLUSD",1733005051051,1.0392472,239.57,239.46,7.14930996]
["bitfinex","SOLUSD",1733005051639,0.4174,239.56,239.47,23.776884]
["bitfinex","SOLUSD",1733005051839,1.0392472,239.55,239.43,4.1764]
["bitfinex","SOLUSD",1733005052054,21.0392472,239.55,239.41,4.1767]
["bitfinex","SOLUSD",1733005052263,21.0392472,239.55,239.41,11.32600996]
["bitfinex","SOLUSD",1733005052456,21.0392472,239.55,239.42,7.14930996]
["bitfinex","SOLUSD",1733005053149,0.4174,239.54,239.42,7.14930996]
["bitfinex","SOLUSD",1733005053462,1.0392472,239.53,239.42,7.14930996]
["bitfinex","SOLUSD",1733005053663,1.0392472,239.53,239.43,23.776884]
["bitfinex","SOLUSD",1733005054865,0.4175,239.52,239.43,23.776884]
["bitfinex","SOLUSD",1733005055067,1.4567472,239.52,239.43,23.776884]
["bitfinex","SOLUSD",1733005055950,1.4566472,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1733005056969,1.0392472,239.54,239.47,7.14930996]
["bitfinex","SOLUSD",1733005057163,0.4174,239.56,239.48,7.14930996]
["bitfinex","SOLUSD",1733005059058,1.0392472,239.57,239.48,7.14930996]
["bitfinex","SOLUSD",1733005059263,1.0392472,239.57,239.49,30.92619396]
["bitfinex","SOLUSD",1733005059446,21.7249,239.58,239.5,7.14930996]
["bitfinex","SOLUSD",1733005059640,21.7249,239.58,239.51,23.776884]
["bitfinex","SOLUSD",1733005062152,21.7249,239.58,239.48,7.14930996]
["bitfinex","SOLUSD",1733005062153,1.0392472,239.57,239.48,7.14930996]
["bitfinex","SOLUSD",1733005062354,1.4566472,239.57,239.49,23.776884]
["bitfinex","SOLUSD",1733005062871,1.4566472,239.57,239.48,4.1755]
["bitfinex","SOLUSD",1733005062872,1.4566472,239.57,239.46,11.32520996]
["bitfinex","SOLUSD",1733005063073,1.4566472,239.57,239.47,23.776884]
["bitfinex","SOLUSD",1733005063275,1.4566472,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1733005064244,1.4566472,239.57,239.46,27.952784]
["bitfinex","SOLUSD",1733005066255,1.4566472,239.57,239.46,23.776884]
["bitfinex","SOLUSD",1733005067064,1.4566472,239.57,239.45,23.776884]
["bitfinex","SOLUSD",1733005067272,1.4566472,239.57,239.46,4.176]
["bitfinex","SOLUSD",1733005068755,1.40157962,239.57,239.46,4.176]
["bitfinex","SOLUSD",1733005069477,2.44507962,239.57,239.44,20.0]
["bitfinex","SOLUSD",1733005069775,2.44507962,239.57,239.45,23.776884]
["bitfinex","SOLUSD",1733005070985,2.44507962,239.57,239.45,27.952984]
["bitfinex","SOLUSD",1733005071980,2.44507962,239.57,239.43,11.32570996]
["bitfinex","SOLUSD",1733005072170,20.0,239.55,239.42,4.1767]
["bitfinex","SOLUSD",1733005072376,0.92911204,239.54,239.43,7.14930996]
["bitfinex","SOLUSD",1733005073169,0.4174,239.53,239.43,11.32580996]
["bitfinex","SOLUSD",1733005073372,0.92911204,239.52,239.43,11.32580996]
["bitfinex","SOLUSD",1733005074082,0.92911204,239.52,239.43,4.1765]
["bitfinex","SOLUSD",1733005074268,0.4175,239.51,239.43,4.1765]
["bitfinex","SOLUSD",1733005075062,0.4174,239.53,239.42,27.953584]
["bitfinex","SOLUSD",1733005075277,0.4174,239.53,239.43,7.14930996]
["bitfinex","SOLUSD",1733005076683,0.4174,239.53,239.43,11.32580996]
["bitfinex","SOLUSD",1733005079780,0.4174,239.53,239.43,4.1765]
["bitfinex","SOLUSD",1733005080465,0.4174,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1733005080661,0.92911204,239.52,239.42,27.953584]
["bitfinex","SOLUSD",1733005080862,22.5694,239.51,239.4,4.1769]
["bitfinex","SOLUSD",1733005081062,0.92911204,239.5,239.4,4.1769]
["bitfinex","SOLUSD",1733005082095,0.92911204,239.5,239.38,7.14930996]
["bitfinex","SOLUSD",1733005082096,0.4175,239.49,239.39,4.1772]
["bitfinex","SOLUSD",1733005082667,0.4175,239.49,239.4,23.776884]
["bitfinex","SOLUSD",1733005083424,0.4175,239.49,239.4,27.953784]
["bitfinex","SOLUSD",1733005083583,0.4175,239.49,239.4,35.10309396]
["bitfinex","SOLUSD",1733005084275,0.4175,239.49,239.4,27.953784]
["bitfinex","SOLUSD",1733005087596,22.9869,239.51,239.4,35.10309396]
["bitfinex","SOLUSD",1733005087797,0.92911204,239.5,239.4,35.10309396]
["bitfinex","SOLUSD",1733005091472,0.92911204,239.5,239.4,39.27209396]
["bitfinex","SOLUSD",1733005091782,1.34661204,239.5,239.4,39.27209396]
["bitfinex","SOLUSD",1733005092594,22.5694,239.51,239.42,7.14930996]
["bitfinex","SOLUSD",1733005092898,22.5694,239.51,239.43,23.776884]
["bitfinex","SOLUSD",1733005093693,22.5694,239.51,239.44,7.14930996]
["bitfinex","SOLUSD",1733005093878,22.5694,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1733005094497,22.5694,239.51,239.45,27.952884]
["bitfinex","SOLUSD",1733005097698,22.9869,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1733005097999,0.92911204,239.5,239.41,4.1767]
["bitfinex","SOLUSD",1733005098176,0.92911204,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1733005098992,1.34661204,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1733005099304,1.34661204,239.5,239.39,4.1771]
["bitfinex","SOLUSD",1733005099503,1.34661204,239.5,239.4,23.776884]
["bitfinex","SOLUSD",1733005099875,1.34661204,239.5,239.39,4.1771]
["bitfinex","SOLUSD",1733005101205,1.34661204,239.5,239.4,23.776884]
["bitfinex","SOLUSD",1733005101705,30.4175,239.48,239.4,23.776884]
["bitfinex","SOLUSD",1733005102800,30.4175,239.48,239.38,27.954284]
["bitfinex","SOLUSD",1733005103798,30.4175,239.48,239.39,7.14930996]
["bitfinex","SOLUSD",1733005103995,30.4175,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1733005104591,30.0,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1733005104988,0.4175,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1733005105597,0.4175,239.49,239.41,27.953684]
["bitfinex","SOLUSD",1733005106088,0.92911204,239.5,239.41,27.953684]
["bitfinex","SOLUSD",1733005106612,0.92911204,239.5,239.41,35.10299396]
["bitfinex","SOLUSD",1733005106786,0.92911204,239.5,239.41,27.953684]
["bitfinex","SOLUSD",1733005106982,1.34661204,239.5,239.41,27.953684]
["bitfinex","SOLUSD",1733005107488,1.34661204,239.5,239.4,23.776884]
["bitfinex","SOLUSD",1733005107985,30.0,239.47,239.4,23.776884]
["bitfinex","SOLUSD",1733005108586,30.0,239.47,239.4,27.953884]
["bitfinex","SOLUSD",1733005108786,30.0,239.47,239.4,23.776884]
["bitfinex","SOLUSD",1733005108997,30.4175,239.47,239.4,23.776884]
["bitfinex","SOLUSD",1733005109807,22.5694,239.51,239.4,23.776884]
["bitfinex","SOLUSD",1733005109808,0.4175,239.49,239.4,27.953884]
["bitfinex","SOLUSD",1733005112592,0.4175,239.49,239.4,35.10319396]
["bitfinex","SOLUSD",1733005112787,6.54,239.46,239.4,27.953884]
["bitfinex","SOLUSD",1733005114712,6.54,239.46,239.4,23.776884]
["bitfinex","SOLUSD",1733005115013,6.54,239.46,239.39,23.776884]
["bitfinex","SOLUSD",1733005115915,6.54,239.46,239.41,23.776884]
["bitfinex","SOLUSD",1733005116093,6.54,239.46,239.39,27.953984]
["bitfinex","SOLUSD",1733005125218,0.4175,239.48,239.39,27.953984]
["bitfinex","SOLUSD",1733005125916,0.4175,239.49,239.39,27.953984]
["bitfinex","SOLUSD",1733005127500,0.4175,239.49,239.4,7.14930996]
["bitfinex","SOLUSD",1733005127705,22.5694,239.51,239.45,7.14930996]
["bitfinex","SOLUSD",1733005127923,22.5694,239.51,239.39,28.78707602]
["bitfinex","SOLUSD",1733005127924,22.5694,239.51,239.46,7.14930996]
["bitfinex","SOLUSD",1733005128218,30.0,239.47,239.46,23.776884]
["bitfinex","SOLUSD",1733005129515,30.0,239.47,239.46,35.10219396]
["bitfinex","SOLUSD",1733005129711,22.5694,239.51,239.47,23.776884]
["bitfinex","SOLUSD",1733005129910,22.5694,239.51,239.48,7.14930996]
["bitfinex","SOLUSD",1733005131126,22.5694,239.51,239.47,23.776884]
["bitfinex","SOLUSD",1733005132722,30.0,239.49,239.47,23.776884]
["bitfinex","SOLUSD",1733005133311,30.0,239.49,239.46,23.776884]
["bitfinex","SOLUSD",1733005134504,30.0,239.49,239.46,27.952884]
["bitfinex","SOLUSD",1733005137629,22.5694,239.51,239.46,27.952884]
["bitfinex","SOLUSD",1733005144635,22.5198,239.56,239.46,27.952884]
["bitfinex","SOLUSD",1733005144931,0.92911204,239.55,239.46,27.952884]
["bitfinex","SOLUSD",1733005145640,0.4174,239.54,239.46,27.952884]
["bitfinex","SOLUSD",1733005147236,22.5198,239.56,239.48,23.776884]
["bitfinex","SOLUSD",1733005147531,0.4174,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1733005147837,30.0,239.51,239.5,30.92619396]
["bitfinex","SOLUSD",1733005148038,30.0,239.51,239.5,27.952184]
["bitfinex","SOLUSD",1733005149136,30.0,239.51,239.5,35.10149396]
["bitfinex","SOLUSD",1733005149535,30.0,239.51,239.5,35.22698396]
["bitfinex","SOLUSD",1733005149911,1.34641204,239.6,239.5,35.22698396]
["bitfinex","SOLUSD",1733005150236,1.34641204,239.6,239.52,23.776884]
["bitfinex","SOLUSD",1733005150613,0.4173,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1733005150818,1.34641204,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1733005151440,0.4173,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1733005152241,20.0,239.64,239.54,27.951484]
["bitfinex","SOLUSD",1733005152433,20.92911204,239.64,239.54,35.10079396]
["bitfinex","SOLUSD",1733005153941,21.34641204,239.64,239.54,35.10079396]
["bitfinex","SOLUSD",1733005154129,21.34641204,239.64,239.54,27.951484]
["bitfinex","SOLUSD",1733005158423,21.34641204,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1733005158622,22.38961204,239.64,239.51,23.776884]
["bitfinex","SOLUSD",1733005159528,22.38961204,239.64,239.52,4.30049]
["bitfinex","SOLUSD",1733005159733,22.38961204,239.64,239.53,23.776884]
["bitfinex","SOLUSD",1733005160843,22.38961204,239.64,239.53,27.951584]
["bitfinex","SOLUSD",1733005164535,22.38961204,239.64,239.54,0.25098]
["bitfinex","SOLUSD",1733005167249,30.0,239.55,239.5,27.952084]
["bitfinex","SOLUSD",1733005167446,30.0,239.55,239.51,0.25098]
["bitfinex","SOLUSD",1733005167755,30.0,239.55,239.52,0.25098]
["bitfinex","SOLUSD",1733005167954,30.0,239.55,239.45,28.204064]
["bitfinex","SOLUSD",1733005168135,30.0,239.55,239.45,11.32550996]
["bitfinex","SOLUSD",1733005168340,0.92911204,239.54,239.45,4.1762]
["bitfinex","SOLUSD",1733005168561,0.92911204,239.54,239.46,0.12549]
["bitfinex","SOLUSD",1733005169255,0.92911204,239.54,239.45,4.1762]
["bitfinex","SOLUSD",1733005169439,0.4174,239.53,239.45,4.1762]
["bitfinex","SOLUSD",1733005169641,0.4174,239.53,239.46,0.12549]
["bitfinex","SOLUSD",1733005170425,0.4174,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733005170632,0.4174,239.54,239.48,0.12549]
["bitfinex","SOLUSD",1733005171338,1.34651204,239.54,239.48,0.12549]
["bitfinex","SOLUSD",1733005171653,0.4174,239.54,239.48,0.12549]
["bitfinex","SOLUSD",1733005172236,1.34651204,239.54,239.48,0.12549]
["bitfinex","SOLUSD",1733005173147,0.4174,239.54,239.48,0.12549]
["bitfinex","SOLUSD",1733005179555,30.0,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1733005179744,30.4174,239.55,239.49,23.902374]
["bitfinex","SOLUSD",1733005179939,30.4174,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1733005181440,30.0,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1733005181645,30.0,239.55,239.5,23.776884]
["bitfinex","SOLUSD",1733005184141,30.0,239.55,239.51,0.12549]
["bitfinex","SOLUSD",1733005187666,30.0,239.55,239.51,0.25098]
["bitfinex","SOLUSD",1733005188160,30.0,239.55,239.5,23.776884]
["bitfinex","SOLUSD",1733005190043,30.0,239.55,239.5,0.12549]
["bitfinex","SOLUSD",1733005190237,0.4174,239.57,239.5,0.12549]
["bitfinex","SOLUSD",1733005192563,6.0032,239.58,239.5,0.12549]
["bitfinex","SOLUSD",1733005192874,6.4206,239.58,239.5,4.30079]
["bitfinex","SOLUSD",1733005194963,6.4206,239.58,239.49,0.12549]
["bitfinex","SOLUSD",1733005196180,6.4206,239.58,239.46,1.75639788]
["bitfinex","SOLUSD",1733005196181,0.92911204,239.57,239.47,4.1757]
["bitfinex","SOLUSD",1733005196375,0.92911204,239.57,239.48,0.12549]
["bitfinex","SOLUSD",1733005197273,0.4174,239.56,239.48,0.12549]
["bitfinex","SOLUSD",1733005200758,0.4174,239.56,239.47,24.153354]
["bitfinex","SOLUSD",1733005200955,0.4174,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1733005202881,0.4174,239.56,239.49,4.30089]
["bitfinex","SOLUSD",1733005203575,6.0032,239.58,239.5,0.12549]
["bitfinex","SOLUSD",1733005204665,6.0032,239.58,239.52,0.12549]
["bitfinex","SOLUSD",1733005205856,6.0032,239.58,239.53,0.12549]
["bitfinex","SOLUSD",1733005206763,15.7923,239.6,239.53,0.12549]
["bitfinex","SOLUSD",1733005207592,15.7923,239.6,239.53,7.27479996]
["bitfinex","SOLUSD",1733005207883,15.7923,239.6,239.53,0.12549]
["bitfinex","SOLUSD",1733005208090,15.7923,239.6,239.53,4.30029]
["bitfinex","SOLUSD",1733005208385,6.5262,239.63,239.55,7.14930996]
["bitfinex","SOLUSD",1733005208559,6.5262,239.63,239.57,0.12549]
["bitfinex","SOLUSD",1733005209685,6.5262,239.63,239.57,7.27479996]
["bitfinex","SOLUSD",1733005210192,6.5262,239.63,239.57,11.44889996]
["bitfinex","SOLUSD",1733005211788,22.5783,239.7,239.6,7.27479996]
["bitfinex","SOLUSD",1733005212084,0.4172,239.69,239.62,0.12549]
["bitfinex","SOLUSD",1733005212387,22.9954,239.7,239.62,0.12549]
["bitfinex","SOLUSD",1733005213590,22.5783,239.7,239.64,0.12549]
["bitfinex","SOLUSD",1733005216074,22.5783,239.7,239.65,0.12549]
["bitfinex","SOLUSD",1733005216568,22.5783,239.7,239.64,0.25098]
["bitfinex","SOLUSD",1733005217682,20.0,239.73,239.66,0.25098]
["bitfinex","SOLUSD",1733005219070,20.4171,239.73,239.66,0.25098]
["bitfinex","SOLUSD",1733005219590,20.4171,239.73,239.67,0.12549]
["bitfinex","SOLUSD",1733005221472,20.0071,239.73,239.67,0.12549]
["bitfinex","SOLUSD",1733005223078,20.0071,239.73,239.66,0.12549]
["bitfinex","SOLUSD",1733005223776,0.92911204,239.72,239.65,0.12549]
["bitfinex","SOLUSD",1733005224279,0.92911204,239.72,239.64,0.25098]
["bitfinex","SOLUSD",1733005224975,0.4171,239.71,239.64,0.25098]
["bitfinex","SOLUSD",1733005226497,0.4171,239.72,239.64,0.25098]
["bitfinex","SOLUSD",1733005228479,30.0,239.67,239.64,0.25098]
["bitfinex","SOLUSD",1733005229007,0.4171,239.7,239.64,0.25098]
["bitfinex","SOLUSD",1733005229600,0.4171,239.72,239.64,0.25098]
["bitfinex","SOLUSD",1733005232602,0.4171,239.72,239.64,24.027864]
["bitfinex","SOLUSD",1733005239193,30.0,239.66,239.64,24.027864]
["bitfinex","SOLUSD",1733005240912,30.0,239.66,239.61,16.6058]
["bitfinex","SOLUSD",1733005241092,30.0,239.66,239.56,23.08510996]
["bitfinex","SOLUSD",1733005241610,30.0,239.66,239.57,0.12549]
["bitfinex","SOLUSD",1733005242119,30.4172,239.66,239.59,24.153354]
["bitfinex","SOLUSD",1733005247216,30.4172,239.66,239.59,0.37647]
["bitfinex","SOLUSD",1733005247517,30.0,239.66,239.61,0.37647]
["bitfinex","SOLUSD",1733005247715,0.4172,239.67,239.61,0.37647]
["bitfinex","SOLUSD",1733005248120,0.4172,239.67,239.56,27.25930996]
["bitfinex","SOLUSD",1733005248418,0.4172,239.67,239.57,0.12549]
["bitfinex","SOLUSD",1733005248805,30.0,239.64,239.57,0.12549]
["bitfinex","SOLUSD",1733005249196,30.4172,239.64,239.57,0.12549]
["bitfinex","SOLUSD",1733005249423,30.4172,239.64,239.57,24.153354]
["bitfinex","SOLUSD",1733005249617,30.0,239.64,239.57,35.47666396]
["bitfinex","SOLUSD",1733005251204,30.0,239.64,239.6,0.12549]
["bitfinex","SOLUSD",1733005252729,30.0,239.64,239.61,0.25098]
["bitfinex","SOLUSD",1733005254620,30.0,239.64,239.63,0.37647]
["bitfinex","SOLUSD",1733005256131,0.4172,239.69,239.64,0.12549]
["bitfinex","SOLUSD",1733005257428,0.4171,239.7,239.64,0.12549]
["bitfinex","SOLUSD",1733005259635,6.54,239.65,239.64,0.12549]
["bitfinex","SOLUSD",1733005262647,6.54,239.65,239.64,23.902374]
["bitfinex","SOLUSD",1733005262812,6.54,239.65,239.64,24.153354]
["bitfinex","SOLUSD",1733005263308,6.54,239.65,239.64,0.37647]
["bitfinex","SOLUSD",1733005264909,6.54,239.65,239.64,74.153354]
["bitfinex","SOLUSD",1733005267334,30.0,239.66,239.64,74.153354]
["bitfinex","SOLUSD",1733005267541,30.0,239.66,239.65,24.153354]
["bitfinex","SOLUSD",1733005270427,0.4171,239.72,239.65,24.027864]
["bitfinex","SOLUSD",1733005273141,0.4171,239.72,239.66,0.12549]
["bitfinex","SOLUSD",1733005273640,30.0,239.67,239.66,0.37647]
["bitfinex","SOLUSD",1733005280036,0.4171,239.72,239.68,0.12549]
["bitfinex","SOLUSD",1733005280943,0.4171,239.73,239.68,0.12549]
["bitfinex","SOLUSD",1733005283154,30.0,239.69,239.68,0.12549]
["bitfinex","SOLUSD",1733005290454,0.4171,239.73,239.69,0.37647]
["bitfinex","SOLUSD",1733005290666,0.4171,239.73,239.69,0.25098]
["bitfinex","SOLUSD",1733005291047,0.4171,239.73,239.7,0.25098]
["bitfinex","SOLUSD",1733005291358,0.4171,239.73,239.72,0.37647]
["bitfinex","SOLUSD",1733005291541,6.9571,239.73,239.72,0.37647]
["bitfinex","SOLUSD",1733005292563,0.4171,239.73,239.72,0.37647]
["bitfinex","SOLUSD",1733005293545,6.9571,239.73,239.72,0.37647]
["bitfinex","SOLUSD",1733005296164,7.88621204,239.73,239.72,0.37647]
["bitfinex","SOLUSD",1733005297060,1.34621204,239.73,239.72,0.37647]
["bitfinex","SOLUSD",1733005298238,1.34621204,239.73,239.72,0.25098]
["bitfinex","SOLUSD",1733005298443,20.0,239.71,239.65,23.902374]
["bitfinex","SOLUSD",1733005298661,0.92911204,239.7,239.66,0.12549]
["bitfinex","SOLUSD",1733005299050,0.92911204,239.7,239.67,0.12549]
["bitfinex","SOLUSD",1733005299975,0.92911204,239.7,239.65,0.25098]
["bitfinex","SOLUSD",1733005300548,0.4172,239.69,239.66,0.12549]
["bitfinex","SOLUSD",1733005302273,1.4602,239.69,239.64,50.0]
["bitfinex","SOLUSD",1733005302481,30.0,239.67,239.64,50.0]
["bitfinex","SOLUSD",1733005303358,30.92911204,239.67,239.65,0.12549]
["bitfinex","SOLUSD",1733005303670,0.4172,239.66,239.65,0.37647]
["bitfinex","SOLUSD",1733005309477,0.4172,239.66,239.65,0.25098]
["bitfinex","SOLUSD",1733005323476,0.4172,239.66,239.65,0.12549]
["bitfinex","SOLUSD",1733005323677,0.4172,239.66,239.65,0.25098]
["bitfinex","SOLUSD",1733005325693,0.4172,239.66,239.65,0.12549]
["bitfinex","SOLUSD",1733005325890,20.0,239.65,239.64,50.0]
["bitfinex","SOLUSD",1733005326089,20.92911204,239.65,239.64,50.25098]
["bitfinex","SOLUSD",1733005327099,21.34631204,239.65,239.64,50.25098]
["bitfinex","SOLUSD",1733005338619,21.34631204,239.65,239.64,50.12549]
["bitfinex","SOLUSD",1733005339190,21.34631204,239.65,239.64,50.25098]
["bitfinex","SOLUSD",1733005344798,21.34631204,239.65,239.64,50.12549]
["bitfinex","SOLUSD",1733005363919,27.88631204,239.65,239.64,50.12549]
["bitfinex","SOLUSD",1733005376029,27.88631204,239.65,239.64,50.0]
["bitfinex","SOLUSD",1733005376729,27.88631204,239.65,239.64,44.3406]
["bitfinex","SOLUSD",1733005376906,27.88631204,239.65,239.64,44.229]
["bitfinex","SOLUSD",1733005377110,21.34631204,239.65,239.64,44.1174]
["bitfinex","SOLUSD",1733005377804,21.34631204,239.65,239.64,2.96636606]
["bitfinex","SOLUSD",1733005380137,51.34631204,239.65,239.64,2.96636606]
["bitfinex","SOLUSD",1733005380824,52.38941204,239.65,239.51,24.153354]
["bitfinex","SOLUSD",1733005382636,20.0,239.64,239.51,24.153354]
["bitfinex","SOLUSD",1733005382814,20.0,239.62,239.51,24.153354]
["bitfinex","SOLUSD",1733005383009,0.92911204,239.61,239.51,24.153354]
["bitfinex","SOLUSD",1733005384735,0.4173,239.6,239.51,24.153354]
["bitfinex","SOLUSD",1733005386831,20.0,239.55,239.38,15.1237]
["bitfinex","SOLUSD",1733005387011,0.92911204,239.54,239.38,15.1237]
["bitfinex","SOLUSD",1733005387212,20.0,239.51,239.38,15.1237]
["bitfinex","SOLUSD",1733005387409,0.92911204,239.5,239.38,15.1237]
["bitfinex","SOLUSD",1733005387820,20.92911204,239.5,239.39,0.12549]
["bitfinex","SOLUSD",1733005388137,20.92911204,239.5,239.38,15.1237]
["bitfinex","SOLUSD",1733005388630,0.92911204,239.5,239.39,0.37647]
["bitfinex","SOLUSD",1733005388820,0.4175,239.49,239.39,0.37647]
["bitfinex","SOLUSD",1733005389021,0.92911204,239.48,239.39,0.37647]
["bitfinex","SOLUSD",1733005389908,0.4175,239.47,239.39,0.37647]
["bitfinex","SOLUSD",1733005390113,1.34661204,239.47,239.39,0.37647]
["bitfinex","SOLUSD",1733005391524,0.92911204,239.47,239.41,20.0]
["bitfinex","SOLUSD",1733005391843,0.4175,239.48,239.4,0.12549]
["bitfinex","SOLUSD",1733005392337,0.4174,239.53,239.4,0.12549]
["bitfinex","SOLUSD",1733005393021,0.4174,239.53,239.41,0.12549]
["bitfinex","SOLUSD",1733005393226,0.4174,239.53,239.44,0.25098]
["bitfinex","SOLUSD",1733005393415,0.92911204,239.52,239.45,0.12549]
["bitfinex","SOLUSD",1733005394115,0.92911204,239.52,239.43,0.12549]
["bitfinex","SOLUSD",1733005394326,0.4175,239.51,239.43,0.12549]
["bitfinex","SOLUSD",1733005394529,1.34661204,239.51,239.43,0.12549]
["bitfinex","SOLUSD",1733005394827,1.34661204,239.51,239.42,0.25098]
["bitfinex","SOLUSD",1733005395527,0.4175,239.51,239.42,0.25098]
["bitfinex","SOLUSD",1733005397743,0.4175,239.51,239.4,0.25098]
["bitfinex","SOLUSD",1733005397945,0.4175,239.51,239.41,0.12549]
["bitfinex","SOLUSD",1733005400627,0.4175,239.51,239.41,7.27479996]
["bitfinex","SOLUSD",1733005400939,0.4175,239.51,239.42,0.12549]
["bitfinex","SOLUSD",1733005401127,0.4175,239.51,239.42,0.25098]
["bitfinex","SOLUSD",1733005402418,0.4175,239.52,239.42,0.25098]
["bitfinex","SOLUSD",1733005403920,0.4175,239.52,239.45,0.12549]
["bitfinex","SOLUSD",1733005404149,20.0,239.58,239.45,0.12549]
["bitfinex","SOLUSD",1733005404150,0.4174,239.56,239.45,0.12549]
["bitfinex","SOLUSD",1733005407446,0.92911204,239.55,239.45,0.12549]
["bitfinex","SOLUSD",1733005408523,0.4174,239.54,239.45,0.12549]
["bitfinex","SOLUSD",1733005408844,0.92911204,239.53,239.45,0.12549]
["bitfinex","SOLUSD",1733005409646,0.92911204,239.52,239.45,0.12549]
["bitfinex","SOLUSD",1733005409822,0.4175,239.51,239.45,0.12549]
["bitfinex","SOLUSD",1733005411527,0.4175,239.51,239.44,0.25098]
["bitfinex","SOLUSD",1733005411528,0.4175,239.51,239.41,20.0]
["bitfinex","SOLUSD",1733005411731,0.4174,239.53,239.41,24.1769]
["bitfinex","SOLUSD",1733005411942,1.34651204,239.53,239.42,0.12549]
["bitfinex","SOLUSD",1733005413154,1.34651204,239.53,239.43,0.12549]
["bitfinex","SOLUSD",1733005413531,1.34651204,239.53,239.44,0.12549]
["bitfinex","SOLUSD",1733005414053,1.34651204,239.53,239.46,0.12549]
["bitfinex","SOLUSD",1733005414245,1.34651204,239.53,239.46,0.25098]
["bitfinex","SOLUSD",1733005414448,1.34651204,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733005414650,1.34651204,239.53,239.48,0.12549]
["bitfinex","SOLUSD",1733005415434,1.34651204,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1733005416334,1.34651204,239.53,239.48,0.25098]
["bitfinex","SOLUSD",1733005416537,1.34651204,239.53,239.49,0.12549]
["bitfinex","SOLUSD",1733005416953,1.34651204,239.53,239.48,0.25098]
["bitfinex","SOLUSD",1733005417152,1.34651204,239.53,239.49,0.12549]
["bitfinex","SOLUSD",1733005424338,1.34651204,239.53,239.48,0.12549]
["bitfinex","SOLUSD",1733005431644,1.34651204,239.53,239.42,24.027864]
["bitfinex","SOLUSD",1733005431852,1.34651204,239.53,239.43,0.12549]
["bitfinex","SOLUSD",1733005432044,1.34651204,239.53,239.43,0.25098]
["bitfinex","SOLUSD",1733005436572,1.34651204,239.53,239.43,4.42748]
["bitfinex","SOLUSD",1733005438972,20.0,239.51,239.39,0.25098]
["bitfinex","SOLUSD",1733005439171,0.92911204,239.5,239.39,24.027864]
["bitfinex","SOLUSD",1733005439363,0.92911204,239.5,239.4,0.12549]
["bitfinex","SOLUSD",1733005440271,0.4175,239.49,239.4,0.12549]
["bitfinex","SOLUSD",1733005440449,0.92911204,239.5,239.42,0.12549]
["bitfinex","SOLUSD",1733005441771,1.34661204,239.5,239.42,0.12549]
["bitfinex","SOLUSD",1733005442267,1.34661204,239.5,239.43,0.12549]
["bitfinex","SOLUSD",1733005442876,6.54,239.48,239.43,0.12549]
["bitfinex","SOLUSD",1733005445775,0.92911204,239.47,239.39,23.902374]
["bitfinex","SOLUSD",1733005445980,6.54,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1733005446451,6.54,239.46,239.39,23.902374]
["bitfinex","SOLUSD",1733005446657,6.9576,239.46,239.36,20.0]
["bitfinex","SOLUSD",1733005446863,0.92911204,239.45,239.37,0.12549]
["bitfinex","SOLUSD",1733005447067,6.54,239.44,239.37,0.12549]
["bitfinex","SOLUSD",1733005447573,0.92911204,239.43,239.34,4.1781]
["bitfinex","SOLUSD",1733005447780,0.92911204,239.43,239.34,11.32740996]
["bitfinex","SOLUSD",1733005447964,6.54,239.42,239.35,0.12549]
["bitfinex","SOLUSD",1733005448160,6.54,239.42,239.34,11.32740996]
["bitfinex","SOLUSD",1733005448671,6.9576,239.42,239.35,0.12549]
["bitfinex","SOLUSD",1733005449074,6.9576,239.42,239.35,0.25098]
["bitfinex","SOLUSD",1733005453850,6.54,239.42,239.35,0.25098]
["bitfinex","SOLUSD",1733005456561,1.34671204,239.43,239.35,0.25098]
["bitfinex","SOLUSD",1733005456764,0.92911204,239.45,239.35,0.25098]
["bitfinex","SOLUSD",1733005456978,0.4176,239.44,239.35,0.25098]
["bitfinex","SOLUSD",1733005459565,30.0,239.41,239.35,0.25098]
["bitfinex","SOLUSD",1733005460185,30.0,239.41,239.36,0.12549]
["bitfinex","SOLUSD",1733005461985,1.34671204,239.43,239.36,0.12549]
["bitfinex","SOLUSD",1733005462174,0.4176,239.44,239.36,0.12549]
["bitfinex","SOLUSD",1733005465091,30.0,239.4,239.37,0.12549]
["bitfinex","SOLUSD",1733005465274,30.0,239.4,239.38,0.12549]
["bitfinex","SOLUSD",1733005465459,30.0,239.4,239.39,0.12549]
["bitfinex","SOLUSD",1733005465662,30.0,239.4,239.39,24.153354]
["bitfinex","SOLUSD",1733005466274,30.0,239.4,239.39,28.330554]
["bitfinex","SOLUSD",1733005466476,23.7262,239.46,239.4,0.25098]
["bitfinex","SOLUSD",1733005466670,6.54,239.41,239.4,0.25098]
["bitfinex","SOLUSD",1733005467489,23.7262,239.46,239.4,0.25098]
["bitfinex","SOLUSD",1733005468185,0.92911204,239.5,239.4,0.25098]
["bitfinex","SOLUSD",1733005468186,0.92911204,239.5,239.42,0.25098]
["bitfinex","SOLUSD",1733005468390,1.34661204,239.5,239.42,0.25098]
["bitfinex","SOLUSD",1733005469372,0.4175,239.5,239.42,4.42758]
["bitfinex","SOLUSD",1733005471192,1.34661204,239.5,239.42,4.42758]
["bitfinex","SOLUSD",1733005471575,0.4175,239.5,239.42,4.42758]
["bitfinex","SOLUSD",1733005471995,1.34661204,239.5,239.42,4.42758]
["bitfinex","SOLUSD",1733005472598,1.34661204,239.5,239.4,4.30249]
["bitfinex","SOLUSD",1733005472886,1.34661204,239.5,239.41,0.12549]
["bitfinex","SOLUSD",1733005475883,1.34661204,239.5,239.42,0.12549]
["bitfinex","SOLUSD",1733005476070,1.34661204,239.5,239.42,0.25098]
["bitfinex","SOLUSD",1733005476271,0.4175,239.5,239.42,0.25098]
["bitfinex","SOLUSD",1733005476489,1.34661204,239.5,239.42,0.25098]
["bitfinex","SOLUSD",1733005476693,1.34661204,239.5,239.4,23.902374]
["bitfinex","SOLUSD",1733005476879,1.34661204,239.5,239.41,0.12549]
["bitfinex","SOLUSD",1733005478401,1.34661204,239.5,239.39,24.153354]
["bitfinex","SOLUSD",1733005478696,20.0,239.48,239.39,0.25098]
["bitfinex","SOLUSD",1733005478896,0.92911204,239.47,239.39,0.12549]
["bitfinex","SOLUSD",1733005479396,0.92911204,239.47,239.38,0.25098]
["bitfinex","SOLUSD",1733005479770,0.4176,239.46,239.38,0.25098]
["bitfinex","SOLUSD",1733005480494,0.92911204,239.47,239.38,0.25098]
["bitfinex","SOLUSD",1733005480495,0.92911204,239.47,239.39,0.12549]
["bitfinex","SOLUSD",1733005480706,0.92911204,239.5,239.4,0.25098]
["bitfinex","SOLUSD",1733005480876,0.4175,239.5,239.41,0.25098]
["bitfinex","SOLUSD",1733005481077,0.4175,239.5,239.42,0.25098]
["bitfinex","SOLUSD",1733005481279,0.4175,239.51,239.44,0.12549]
["bitfinex","SOLUSD",1733005481773,0.92911204,239.53,239.44,0.12549]
["bitfinex","SOLUSD",1733005482110,0.4175,239.52,239.44,0.12549]
["bitfinex","SOLUSD",1733005482596,1.34661204,239.52,239.44,0.12549]
["bitfinex","SOLUSD",1733005485678,1.34661204,239.52,239.42,0.25098]
["bitfinex","SOLUSD",1733005486077,1.34661204,239.52,239.43,0.12549]
["bitfinex","SOLUSD",1733005492592,2.39031204,239.52,239.39,16.6331]
["bitfinex","SOLUSD",1733005493715,2.39031204,239.52,239.4,0.12549]
["bitfinex","SOLUSD",1733005493999,2.39031204,239.52,239.4,0.25098]
["bitfinex","SOLUSD",1733005496614,2.39031204,239.52,239.4,0.12549]
["bitfinex","SOLUSD",1733005496910,22.39031204,239.52,239.4,0.12549]
["bitfinex","SOLUSD",1733005497513,2.39031204,239.52,239.4,0.12549]
["bitfinex","SOLUSD",1733005497700,20.0,239.51,239.4,0.12549]
["bitfinex","SOLUSD",1733005497899,2.39041204,239.5,239.38,0.12549]
["bitfinex","SOLUSD",1733005498507,2.39041204,239.5,239.37,24.153354]
["bitfinex","SOLUSD",1733005499304,25.88501204,239.5,239.37,24.153354]
["bitfinex","SOLUSD",1733005499713,0.4176,239.46,239.37,24.153354]
["bitfinex","SOLUSD",1733005499887,1.34671204,239.46,239.37,24.153354]
["bitfinex","SOLUSD",1733005500289,1.34671204,239.46,239.37,0.25098]
["bitfinex","SOLUSD",1733005500990,30.0,239.43,239.39,0.25098]
["bitfinex","SOLUSD",1733005502508,30.0,239.43,239.34,16.6341]
["bitfinex","SOLUSD",1733005502711,30.4176,239.43,239.35,28.205664]
["bitfinex","SOLUSD",1733005503014,30.4176,239.43,239.36,0.12549]
["bitfinex","SOLUSD",1733005504490,30.4176,239.43,239.36,0.25098]
["bitfinex","SOLUSD",1733005506517,0.92911204,239.42,239.36,0.12549]
["bitfinex","SOLUSD",1733005506683,0.92911204,239.42,239.34,23.776884]
["bitfinex","SOLUSD",1733005506885,0.4176,239.43,239.33,7.14930996]
["bitfinex","SOLUSD",1733005507115,0.4176,239.43,239.32,4.1783]
["bitfinex","SOLUSD",1733005507297,0.4176,239.43,239.33,7.14930996]
["bitfinex","SOLUSD",1733005507500,0.4176,239.43,239.25,10.4489]
["bitfinex","SOLUSD",1733005507501,17.3201,239.42,239.28,4.1791]
["bitfinex","SOLUSD",1733005507695,0.92911204,239.41,239.29,7.14930996]
["bitfinex","SOLUSD",1733005508629,0.4177,239.4,239.3,4.1788]
["bitfinex","SOLUSD",1733005508921,0.4177,239.4,239.32,0.12549]
["bitfinex","SOLUSD",1733005509303,0.4177,239.4,239.32,23.902374]
["bitfinex","SOLUSD",1733005515431,0.4177,239.4,239.32,28.080774]
["bitfinex","SOLUSD",1733005520905,18.66681204,239.42,239.34,0.12549]
["bitfinex","SOLUSD",1733005521135,18.66681204,239.42,239.34,23.902374]
["bitfinex","SOLUSD",1733005521336,18.66681204,239.42,239.35,0.12549]
["bitfinex","SOLUSD",1733005521531,18.66681204,239.42,239.31,0.480067]
["bitfinex","SOLUSD",1733005521715,18.66681204,239.42,239.32,23.902374]
["bitfinex","SOLUSD",1733005522116,18.66681204,239.42,239.33,0.12549]
["bitfinex","SOLUSD",1733005524116,18.66681204,239.42,239.34,23.902374]
["bitfinex","SOLUSD",1733005525528,18.66681204,239.42,239.31,0.480067]
["bitfinex","SOLUSD",1733005525723,18.66681204,239.42,239.32,23.902374]
["bitfinex","SOLUSD",1733005527742,18.66681204,239.42,239.32,0.12549]
["bitfinex","SOLUSD",1733005528241,19.71091204,239.42,239.32,0.12549]
["bitfinex","SOLUSD",1733005529223,20.0,239.39,239.32,0.12549]
["bitfinex","SOLUSD",1733005529536,1.34681204,239.38,239.32,0.12549]
["bitfinex","SOLUSD",1733005536541,1.34681204,239.38,239.31,0.480067]
["bitfinex","SOLUSD",1733005539257,0.4177,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005539549,1.34681204,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005541237,7.28251204,239.37,239.32,0.12549]
["bitfinex","SOLUSD",1733005541426,7.70021204,239.37,239.32,0.12549]
["bitfinex","SOLUSD",1733005542054,7.70021204,239.37,239.31,0.480067]
["bitfinex","SOLUSD",1733005551845,6.7711,239.37,239.32,0.12549]
["bitfinex","SOLUSD",1733005552158,6.7711,239.37,239.31,0.480067]
["bitfinex","SOLUSD",1733005552358,0.92911204,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005553853,1.34681204,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005560944,6.3534,239.37,239.32,0.12549]
["bitfinex","SOLUSD",1733005561551,6.3534,239.37,239.32,23.902374]
["bitfinex","SOLUSD",1733005562651,0.4177,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005563348,20.0,239.39,239.32,23.902374]
["bitfinex","SOLUSD",1733005563542,20.92911204,239.39,239.32,23.902374]
["bitfinex","SOLUSD",1733005564654,0.4177,239.38,239.32,23.902374]
["bitfinex","SOLUSD",1733005566674,30.0,239.35,239.32,0.12549]
["bitfinex","SOLUSD",1733005567543,30.0,239.35,239.31,0.480067]
["bitfinex","SOLUSD",1733005567750,1.34681204,239.38,239.31,0.480067]
["bitfinex","SOLUSD",1733005570675,30.0,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005571174,1.34681204,239.38,239.31,0.480067]
["bitfinex","SOLUSD",1733005572165,20.0,239.39,239.32,0.25098]
["bitfinex","SOLUSD",1733005572476,0.92911204,239.41,239.32,24.027864]
["bitfinex","SOLUSD",1733005572776,0.4176,239.41,239.34,0.12549]
["bitfinex","SOLUSD",1733005573655,0.4176,239.41,239.34,23.902374]
["bitfinex","SOLUSD",1733005574268,6.8325,239.43,239.34,23.902374]
["bitfinex","SOLUSD",1733005574269,7.2501,239.43,239.36,0.12549]
["bitfinex","SOLUSD",1733005574652,7.2501,239.43,239.36,0.25098]
["bitfinex","SOLUSD",1733005576555,0.92911204,239.42,239.31,20.480067]
["bitfinex","SOLUSD",1733005576855,0.92911204,239.42,239.32,28.206364]
["bitfinex","SOLUSD",1733005578464,0.4176,239.41,239.33,0.12549]
["bitfinex","SOLUSD",1733005579150,0.92911204,239.42,239.33,0.12549]
["bitfinex","SOLUSD",1733005579352,7.2501,239.43,239.33,0.12549]
["bitfinex","SOLUSD",1733005580349,7.2501,239.43,239.35,0.37647]
["bitfinex","SOLUSD",1733005580548,7.2501,239.43,239.35,24.153354]
["bitfinex","SOLUSD",1733005580856,0.4176,239.43,239.35,24.153354]
["bitfinex","SOLUSD",1733005581570,0.4176,239.43,239.35,28.331254]
["bitfinex","SOLUSD",1733005583660,1.34671204,239.43,239.35,28.331254]
["bitfinex","SOLUSD",1733005583863,0.4176,239.43,239.35,28.331254]
["bitfinex","SOLUSD",1733005585966,0.4176,239.43,239.35,23.902374]
["bitfinex","SOLUSD",1733005586322,0.4176,239.43,239.35,0.12549]
["bitfinex","SOLUSD",1733005586777,0.4176,239.43,239.31,16.812667]
["bitfinex","SOLUSD",1733005586778,0.92911204,239.42,239.31,20.991267]
["bitfinex","SOLUSD",1733005586962,0.92911204,239.42,239.32,0.12549]
["bitfinex","SOLUSD",1733005587564,0.92911204,239.41,239.32,0.12549]
["bitfinex","SOLUSD",1733005587767,0.4177,239.4,239.32,0.12549]
["bitfinex","SOLUSD",1733005587969,0.4177,239.4,239.32,24.027864]
["bitfinex","SOLUSD",1733005588173,0.4176,239.42,239.34,0.25098]
["bitfinex","SOLUSD",1733005589383,0.4176,239.42,239.34,24.027864]
["bitfinex","SOLUSD",1733005590788,0.4176,239.42,239.34,23.902374]
["bitfinex","SOLUSD",1733005593378,20.4176,239.44,239.35,0.37647]
["bitfinex","SOLUSD",1733005593575,0.4176,239.44,239.35,24.153354]
["bitfinex","SOLUSD",1733005594486,0.4176,239.45,239.35,28.331254]
["bitfinex","SOLUSD",1733005597984,20.92911204,239.44,239.31,16.812667]
["bitfinex","SOLUSD",1733005598687,20.92911204,239.44,239.31,20.991267]
["bitfinex","SOLUSD",1733005599072,20.92911204,239.44,239.32,0.12549]
["bitfinex","SOLUSD",1733005599679,0.4176,239.43,239.32,0.12549]
["bitfinex","SOLUSD",1733005600184,0.4176,239.43,239.32,23.902374]
["bitfinex","SOLUSD",1733005601685,0.4176,239.41,239.32,23.902374]
["bitfinex","SOLUSD",1733005601877,0.4176,239.41,239.32,28.080774]
["bitfinex","SOLUSD",1733005602668,1.34671204,239.41,239.32,28.080774]
["bitfinex","SOLUSD",1733005603564,0.4176,239.41,239.32,28.080774]
["bitfinex","SOLUSD",1733005603768,0.4176,239.42,239.32,28.080774]
["bitfinex","SOLUSD",1733005607489,0.4176,239.42,239.32,23.902374]
["bitfinex","SOLUSD",1733005609974,0.4176,239.42,239.34,23.902374]
["bitfinex","SOLUSD",1733005611095,0.4176,239.42,239.34,0.12549]
["bitfinex","SOLUSD",1733005617592,0.4176,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1733005619887,1.044,239.46,239.34,4.55457]
["bitfinex","SOLUSD",1733005619888,0.4176,239.45,239.34,4.55457]
["bitfinex","SOLUSD",1733005620211,0.4176,239.45,239.36,0.12549]
["bitfinex","SOLUSD",1733005620212,20.92911204,239.44,239.36,0.12549]
["bitfinex","SOLUSD",1733005621012,21.34671204,239.44,239.36,0.12549]
["bitfinex","SOLUSD",1733005621321,21.34671204,239.44,239.34,23.776884]
["bitfinex","SOLUSD",1733005621693,21.34671204,239.44,239.33,0.12549]
["bitfinex","SOLUSD",1733005622498,21.34671204,239.44,239.32,27.955284]
["bitfinex","SOLUSD",1733005622703,21.34671204,239.44,239.32,23.776884]
["bitfinex","SOLUSD",1733005625824,21.34671204,239.44,239.32,27.955284]
["bitfinex","SOLUSD",1733005626618,22.39081204,239.44,239.32,23.776884]
["bitfinex","SOLUSD",1733005626822,22.39081204,239.44,239.31,24.256951]
["bitfinex","SOLUSD",1733005627317,22.39081204,239.44,239.31,0.480067]
["bitfinex","SOLUSD",1733005627526,20.0,239.42,239.31,0.480067]
["bitfinex","SOLUSD",1733005627699,0.92911204,239.41,239.31,0.480067]
["bitfinex","SOLUSD",1733005627894,0.4177,239.4,239.31,0.480067]
["bitfinex","SOLUSD",1733005628106,0.92911204,239.39,239.31,0.480067]
["bitfinex","SOLUSD",1733005629001,0.4177,239.4,239.31,0.480067]
["bitfinex","SOLUSD",1733005629202,0.92911204,239.39,239.31,0.480067]
["bitfinex","SOLUSD",1733005629402,0.4177,239.4,239.31,0.480067]
["bitfinex","SOLUSD",1733005629912,0.92911204,239.43,239.31,0.480067]
["bitfinex","SOLUSD",1733005630213,1.4617,239.42,239.31,0.480067]
["bitfinex","SOLUSD",1733005630515,0.92911204,239.41,239.31,0.480067]
["bitfinex","SOLUSD",1733005631221,0.4177,239.4,239.31,0.480067]
["bitfinex","SOLUSD",1733005631426,30.0,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005632628,30.4177,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005635807,30.0,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005636024,30.4177,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005642730,0.92911204,239.35,239.31,0.480067]
["bitfinex","SOLUSD",1733005643034,6.54,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005646543,6.9578,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005647037,0.4178,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005647932,0.92911204,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005648139,0.4177,239.35,239.31,0.480067]
["bitfinex","SOLUSD",1733005648324,1.34681204,239.35,239.31,0.480067]
["bitfinex","SOLUSD",1733005650035,30.0,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005650938,0.92911204,239.33,239.31,0.480067]
["bitfinex","SOLUSD",1733005652014,0.4178,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005653131,0.4177,239.35,239.31,0.480067]
["bitfinex","SOLUSD",1733005653339,0.92911204,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005654332,0.4178,239.33,239.31,0.480067]
["bitfinex","SOLUSD",1733005655549,0.4177,239.35,239.31,0.480067]
["bitfinex","SOLUSD",1733005655721,0.92911204,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005656544,0.4178,239.33,239.31,0.480067]
["bitfinex","SOLUSD",1733005656842,1.34691204,239.33,239.31,0.480067]
["bitfinex","SOLUSD",1733005657045,0.4178,239.33,239.31,0.480067]
["bitfinex","SOLUSD",1733005657545,0.92911204,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005657737,6.54,239.32,239.31,0.480067]
["bitfinex","SOLUSD",1733005661845,6.9578,239.32,239.31,0.480067]
["bitfinex","SOLUSD",1733005662229,0.4178,239.32,239.31,0.480067]
["bitfinex","SOLUSD",1733005662428,0.4177,239.35,239.31,0.480067]
["bitfinex","SOLUSD",1733005662752,0.92911204,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005663741,1.34691204,239.33,239.31,0.480067]
["bitfinex","SOLUSD",1733005664526,0.92911204,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005664735,0.4177,239.35,239.31,0.480067]
["bitfinex","SOLUSD",1733005664934,0.92911204,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005665857,1.34691204,239.33,239.31,0.480067]
["bitfinex","SOLUSD",1733005666531,30.0,239.32,239.31,0.480067]
["bitfinex","SOLUSD",1733005667243,1.34691204,239.33,239.31,0.480067]
["bitfinex","SOLUSD",1733005670265,30.0,239.32,239.31,0.480067]
["bitfinex","SOLUSD",1733005674064,1.34691204,239.33,239.31,0.480067]
["bitfinex","SOLUSD",1733005677063,30.0,239.32,239.31,0.480067]
["bitfinex","SOLUSD",1733005685763,31.34691204,239.32,239.31,0.480067]
["bitfinex","SOLUSD",1733005687172,1.34691204,239.32,239.31,0.480067]
["bitfinex","SOLUSD",1733005687465,0.4178,239.34,239.31,0.480067]
["bitfinex","SOLUSD",1733005688769,0.92911204,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005688951,0.4177,239.35,239.31,0.480067]
["bitfinex","SOLUSD",1733005690159,6.54,239.32,239.31,0.480067]
["bitfinex","SOLUSD",1733005692374,0.4177,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005692678,1.34681204,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005692879,0.4177,239.36,239.31,0.480067]
["bitfinex","SOLUSD",1733005693179,20.0,239.37,239.31,0.480067]
["bitfinex","SOLUSD",1733005693180,20.4177,239.37,239.31,0.480067]
["bitfinex","SOLUSD",1733005693358,0.4177,239.37,239.31,0.480067]
["bitfinex","SOLUSD",1733005693879,1.34681204,239.37,239.31,0.480067]
["bitfinex","SOLUSD",1733005694877,0.4177,239.37,239.31,0.480067]
["bitfinex","SOLUSD",1733005695881,0.4177,239.4,239.31,0.480067]
["bitfinex","SOLUSD",1733005696349,0.4177,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1733005697371,0.4176,239.42,239.32,23.776884]
["bitfinex","SOLUSD",1733005697680,0.4176,239.42,239.31,24.256951]
["bitfinex","SOLUSD",1733005697983,1.34671204,239.42,239.32,4.1784]
["bitfinex","SOLUSD",1733005698287,21.34671204,239.42,239.32,4.1784]
["bitfinex","SOLUSD",1733005699074,7.5192,239.47,239.33,41.091174]
["bitfinex","SOLUSD",1733005699075,0.92911204,239.44,239.33,41.091174]
["bitfinex","SOLUSD",1733005699278,20.4176,239.44,239.33,49.14508695]
["bitfinex","SOLUSD",1733005699485,0.92911204,239.43,239.33,41.091174]
["bitfinex","SOLUSD",1733005700178,0.92911204,239.43,239.33,40.965684]
["bitfinex","SOLUSD",1733005700679,0.4176,239.42,239.33,40.965684]
["bitfinex","SOLUSD",1733005701264,0.4176,239.42,239.33,45.143984]
["bitfinex","SOLUSD",1733005703562,0.4176,239.43,239.33,45.143984]
["bitfinex","SOLUSD",1733005703878,20.0,239.44,239.33,45.143984]
["bitfinex","SOLUSD",1733005704086,21.34671204,239.44,239.33,45.143984]
["bitfinex","SOLUSD",1733005706677,21.34671204,239.44,239.33,45.97726633]
["bitfinex","SOLUSD",1733005707881,21.34671204,239.44,239.33,45.143984]
["bitfinex","SOLUSD",1733005708469,1.34671204,239.44,239.35,27.954784]
["bitfinex","SOLUSD",1733005708784,0.4176,239.44,239.35,27.954784]
["bitfinex","SOLUSD",1733005709981,0.4176,239.45,239.35,27.954784]
["bitfinex","SOLUSD",1733005710780,1.34671204,239.45,239.35,27.954784]
["bitfinex","SOLUSD",1733005710955,0.4176,239.46,239.35,27.954784]
["bitfinex","SOLUSD",1733005711157,0.4176,239.46,239.36,0.12549]
["bitfinex","SOLUSD",1733005712070,20.92911204,239.48,239.36,0.12549]
["bitfinex","SOLUSD",1733005712272,0.4175,239.47,239.37,4.1776]
["bitfinex","SOLUSD",1733005712473,0.4175,239.47,239.38,23.776884]
["bitfinex","SOLUSD",1733005713280,0.4175,239.47,239.38,27.954284]
["bitfinex","SOLUSD",1733005719969,0.4175,239.47,239.38,23.776884]
["bitfinex","SOLUSD",1733005730498,20.0,239.36,239.24,52.010297]
["bitfinex","SOLUSD",1733005730677,0.92911204,239.35,239.17,13.05391295]
["bitfinex","SOLUSD",1733005730877,30.0,239.34,239.17,13.88761062]
["bitfinex","SOLUSD",1733005731076,20.0,239.32,239.17,13.88761062]
["bitfinex","SOLUSD",1733005731894,20.4178,239.32,239.2,4.1805]
["bitfinex","SOLUSD",1733005732474,20.4178,239.32,239.2,24.1805]
["bitfinex","SOLUSD",1733005733487,20.4178,239.32,239.21,4.1804]
["bitfinex","SOLUSD",1733005734698,20.4178,239.32,239.2,20.0]
["bitfinex","SOLUSD",1733005734880,20.4178,239.32,239.17,4.181]
["bitfinex","SOLUSD",1733005735188,44.194684,239.32,239.19,20.0]
["bitfinex","SOLUSD",1733005735393,44.194684,239.32,239.18,20.0]
["bitfinex","SOLUSD",1733005735583,44.194684,239.32,239.19,20.0]
["bitfinex","SOLUSD",1733005739477,44.194684,239.32,239.18,12.23481295]
["bitfinex","SOLUSD",1733005740389,44.194684,239.32,239.19,12.23461295]
["bitfinex","SOLUSD",1733005740898,20.4178,239.32,239.21,4.1803]
["bitfinex","SOLUSD",1733005741785,20.4178,239.32,239.2,8.05391295]
["bitfinex","SOLUSD",1733005742179,20.4178,239.32,239.2,12.23441295]
["bitfinex","SOLUSD",1733005742493,20.4178,239.32,239.21,4.1803]
["bitfinex","SOLUSD",1733005743887,20.4178,239.32,239.22,4.1802]
["bitfinex","SOLUSD",1733005744796,20.4178,239.32,239.23,4.18]
["bitfinex","SOLUSD",1733005745876,20.4178,239.32,239.22,8.05391295]
["bitfinex","SOLUSD",1733005746071,20.4178,239.32,239.21,8.05391295]
["bitfinex","SOLUSD",1733005746277,20.4178,239.32,239.22,8.05391295]
["bitfinex","SOLUSD",1733005746579,0.4178,239.32,239.23,8.05391295]
["bitfinex","SOLUSD",1733005746899,30.92911204,239.34,239.23,8.05391295]
["bitfinex","SOLUSD",1733005747102,0.4178,239.33,239.24,4.1798]
["bitfinex","SOLUSD",1733005748490,0.4177,239.35,239.24,4.1798]
["bitfinex","SOLUSD",1733005750283,0.4177,239.35,239.23,8.05391295]
["bitfinex","SOLUSD",1733005750504,0.4177,239.35,239.27,4.1793]
["bitfinex","SOLUSD",1733005751800,0.4177,239.36,239.27,4.1793]
["bitfinex","SOLUSD",1733005753496,0.4177,239.36,239.25,8.05391295]
["bitfinex","SOLUSD",1733005753704,0.4177,239.36,239.28,4.1791]
["bitfinex","SOLUSD",1733005754080,0.4177,239.36,239.25,8.05391295]
["bitfinex","SOLUSD",1733005754396,0.4177,239.36,239.27,4.1793]
["bitfinex","SOLUSD",1733005755511,2.39121204,239.36,239.21,28.05391295]
["bitfinex","SOLUSD",1733005755685,2.39121204,239.36,239.22,8.05391295]
["bitfinex","SOLUSD",1733005755890,2.39121204,239.36,239.21,20.0]
["bitfinex","SOLUSD",1733005756202,2.39121204,239.36,239.21,28.05391295]
["bitfinex","SOLUSD",1733005756988,2.39121204,239.36,239.23,4.18]
["bitfinex","SOLUSD",1733005764105,2.39121204,239.36,239.22,8.05391295]
["bitfinex","SOLUSD",1733005764313,2.39121204,239.36,239.23,20.0]
["bitfinex","SOLUSD",1733005764628,23.776884,239.35,239.2,8.05391295]
["bitfinex","SOLUSD",1733005764912,0.92911204,239.34,239.2,12.23441295]
["bitfinex","SOLUSD",1733005765815,0.4178,239.33,239.2,12.23441295]
["bitfinex","SOLUSD",1733005766006,0.92911204,239.32,239.2,12.23441295]
["bitfinex","SOLUSD",1733005766814,0.92911204,239.32,239.22,8.05391295]
["bitfinex","SOLUSD",1733005766996,1.34691204,239.33,239.22,8.05391295]
["bitfinex","SOLUSD",1733005768111,1.34691204,239.33,239.24,8.05391295]
["bitfinex","SOLUSD",1733005768311,0.4178,239.33,239.26,16.0714]
["bitfinex","SOLUSD",1733005768502,0.92911204,239.39,239.26,16.0714]
["bitfinex","SOLUSD",1733005768699,0.4177,239.38,239.26,20.2509]
["bitfinex","SOLUSD",1733005769913,0.4177,239.36,239.26,20.2509]
["bitfinex","SOLUSD",1733005770117,1.34681204,239.36,239.26,20.2509]
["bitfinex","SOLUSD",1733005770810,1.34681204,239.36,239.21,0.83378234]
["bitfinex","SOLUSD",1733005771015,1.34681204,239.36,239.23,12.23391295]
["bitfinex","SOLUSD",1733005771216,1.34681204,239.36,239.25,20.0]
["bitfinex","SOLUSD",1733005773523,23.776884,239.35,239.21,20.2516]
["bitfinex","SOLUSD",1733005773699,0.92911204,239.34,239.22,8.05391295]
["bitfinex","SOLUSD",1733005774300,0.92911204,239.34,239.22,12.23401295]
["bitfinex","SOLUSD",1733005774720,1.4621,239.36,239.22,12.23401295]
["bitfinex","SOLUSD",1733005774721,0.92911204,239.33,239.22,12.23401295]
["bitfinex","SOLUSD",1733005775015,0.92911204,239.35,239.22,8.05391295]
["bitfinex","SOLUSD",1733005775218,0.92911204,239.35,239.23,4.18]
["bitfinex","SOLUSD",1733005775998,0.4178,239.34,239.23,4.18]
["bitfinex","SOLUSD",1733005776526,1.34691204,239.34,239.24,4.1798]
["bitfinex","SOLUSD",1733005776904,1.34691204,239.34,239.24,12.23371295]
["bitfinex","SOLUSD",1733005777600,1.34691204,239.34,239.24,8.05391295]
["bitfinex","SOLUSD",1733005780113,0.4178,239.34,239.24,12.23371295]
["bitfinex","SOLUSD",1733005780810,0.4178,239.34,239.24,8.05391295]
["bitfinex","SOLUSD",1733005780998,0.4178,239.34,239.25,4.1796]
["bitfinex","SOLUSD",1733005782123,0.4177,239.35,239.25,4.1796]
["bitfinex","SOLUSD",1733005783921,0.4177,239.35,239.26,4.1794]
["bitfinex","SOLUSD",1733005784324,0.4177,239.35,239.26,12.23331295]
["bitfinex","SOLUSD",1733005784505,0.4177,239.35,239.26,4.1794]
["bitfinex","SOLUSD",1733005785006,0.4177,239.38,239.26,4.1794]
["bitfinex","SOLUSD",1733005788229,0.4177,239.38,239.29,16.6101]
["bitfinex","SOLUSD",1733005788520,1.34681204,239.38,239.29,16.6101]
["bitfinex","SOLUSD",1733005789933,0.4177,239.39,239.29,16.6101]
["bitfinex","SOLUSD",1733005791930,30.0,239.32,239.29,16.6101]
["bitfinex","SOLUSD",1733005792315,0.4177,239.36,239.29,16.6101]
["bitfinex","SOLUSD",1733005793229,0.4177,239.39,239.29,16.6101]
["bitfinex","SOLUSD",1733005795221,0.4177,239.39,239.32,0.12549]
["bitfinex","SOLUSD",1733005796632,1.462,239.39,239.25,4.1796]
["bitfinex","SOLUSD",1733005796815,0.92911204,239.38,239.25,4.1796]
["bitfinex","SOLUSD",1733005797435,0.4177,239.37,239.25,4.1796]
["bitfinex","SOLUSD",1733005797813,30.0,239.32,239.25,4.1796]
["bitfinex","SOLUSD",1733005799129,30.4178,239.32,239.25,4.1796]
["bitfinex","SOLUSD",1733005801231,30.0,239.32,239.25,4.1796]
["bitfinex","SOLUSD",1733005801944,30.0,239.32,239.24,32.23361295]
["bitfinex","SOLUSD",1733005802248,30.0,239.32,239.24,12.23361295]
["bitfinex","SOLUSD",1733005802744,30.0,239.32,239.24,8.05391295]
["bitfinex","SOLUSD",1733005802952,30.0,239.32,239.25,4.1796]
["bitfinex","SOLUSD",1733005803545,30.0,239.32,239.24,8.05391295]
["bitfinex","SOLUSD",1733005803847,30.0,239.32,239.26,4.1795]
["bitfinex","SOLUSD",1733005805437,0.4177,239.38,239.26,4.1795]
["bitfinex","SOLUSD",1733005806535,0.4177,239.38,239.25,8.05391295]
["bitfinex","SOLUSD",1733005806737,0.4177,239.38,239.29,23.776884]
["bitfinex","SOLUSD",1733005806922,0.4177,239.38,239.32,0.12549]
["bitfinex","SOLUSD",1733005807123,0.4177,239.38,239.32,23.902374]
["bitfinex","SOLUSD",1733005808641,0.92911204,239.41,239.33,0.12549]
["bitfinex","SOLUSD",1733005808948,0.4177,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1733005810045,20.0,239.42,239.34,0.12549]
["bitfinex","SOLUSD",1733005810252,0.4176,239.41,239.34,0.12549]
["bitfinex","SOLUSD",1733005810743,0.4176,239.41,239.35,0.12549]
["bitfinex","SOLUSD",1733005812533,0.4176,239.42,239.35,0.12549]
["bitfinex","SOLUSD",1733005813931,0.4176,239.42,239.33,23.776884]
["bitfinex","SOLUSD",1733005818244,0.4176,239.42,239.34,0.12549]
["bitfinex","SOLUSD",1733005818751,0.4176,239.42,239.33,0.37647]
["bitfinex","SOLUSD",1733005819137,0.4176,239.43,239.33,0.37647]
["bitfinex","SOLUSD",1733005821061,0.4176,239.43,239.33,4.55477]
["bitfinex","SOLUSD",1733005821359,0.4176,239.43,239.35,0.25098]
["bitfinex","SOLUSD",1733005822339,0.4176,239.43,239.36,0.12549]
["bitfinex","SOLUSD",1733005822954,0.4176,239.44,239.36,0.12549]
["bitfinex","SOLUSD",1733005827550,0.4176,239.44,239.35,0.25098]
["bitfinex","SOLUSD",1733005827758,0.4176,239.44,239.36,17.92579]
["bitfinex","SOLUSD",1733005827939,0.4176,239.44,239.37,24.027864]
["bitfinex","SOLUSD",1733005834768,20.0,239.46,239.37,24.027864]
["bitfinex","SOLUSD",1733005835062,0.4176,239.45,239.37,24.027864]
["bitfinex","SOLUSD",1733005835266,0.4176,239.45,239.38,0.12549]
["bitfinex","SOLUSD",1733005835474,0.4176,239.45,239.37,24.027864]
["bitfinex","SOLUSD",1733005836065,0.4176,239.45,239.38,0.12549]
["bitfinex","SOLUSD",1733005836970,1.0439,239.48,239.38,0.12549]
["bitfinex","SOLUSD",1733005843055,0.92911204,239.47,239.36,17.8003]
["bitfinex","SOLUSD",1733005844254,0.4176,239.46,239.37,24.027864]
["bitfinex","SOLUSD",1733005845674,0.4175,239.47,239.37,24.027864]
["bitfinex","SOLUSD",1733005847155,0.4175,239.47,239.37,23.91604766]
["bitfinex","SOLUSD",1733005847675,1.4614,239.47,239.37,23.902374]
["bitfinex","SOLUSD",1733005847857,0.92911204,239.46,239.37,23.902374]
["bitfinex","SOLUSD",1733005848058,1.4614,239.47,239.37,23.902374]
["bitfinex","SOLUSD",1733005849080,1.0439,239.47,239.38,0.12549]
["bitfinex","SOLUSD",1733005849257,1.0439,239.47,239.38,0.25098]
["bitfinex","SOLUSD",1733005849459,1.0439,239.47,239.39,0.25098]
["bitfinex","SOLUSD",1733005854985,21.4612,239.52,239.39,0.25098]
["bitfinex","SOLUSD",1733005855171,0.92911204,239.51,239.39,0.25098]
["bitfinex","SOLUSD",1733005856693,1.4613,239.5,239.39,0.25098]
["bitfinex","SOLUSD",1733005856892,0.92911204,239.49,239.39,0.25098]
["bitfinex","SOLUSD",1733005857590,1.4614,239.48,239.38,0.25098]
["bitfinex","SOLUSD",1733005857888,0.92911204,239.47,239.38,0.25098]
["bitfinex","SOLUSD",1733005858765,20.0,239.46,239.36,17.8003]
["bitfinex","SOLUSD",1733005858965,0.92911204,239.45,239.36,17.8003]
["bitfinex","SOLUSD",1733005859694,1.4617,239.44,239.36,17.8003]
["bitfinex","SOLUSD",1733005859868,0.92911204,239.43,239.36,17.8003]
["bitfinex","SOLUSD",1733005860070,0.92911204,239.43,239.37,0.12549]
["bitfinex","SOLUSD",1733005860474,30.0,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1733005860669,30.0,239.4,239.33,0.25098]
["bitfinex","SOLUSD",1733005860865,30.0,239.4,239.32,0.12549]
["bitfinex","SOLUSD",1733005861591,0.4177,239.39,239.32,0.25098]
["bitfinex","SOLUSD",1733005861773,30.4177,239.4,239.32,0.12549]
["bitfinex","SOLUSD",1733005861974,30.4177,239.4,239.32,0.25098]
["bitfinex","SOLUSD",1733005862274,30.4177,239.4,239.32,24.027864]
["bitfinex","SOLUSD",1733005865077,30.4177,239.4,239.33,0.12549]
["bitfinex","SOLUSD",1733005865787,30.4177,239.4,239.32,24.027864]
["bitfinex","SOLUSD",1733005866583,1.97321204,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005867598,0.4176,239.43,239.4,969.5823]
["bitfinex","SOLUSD",1733005868698,0.4176,239.45,239.4,969.5823]
["bitfinex","SOLUSD",1733005871595,20.4176,239.46,239.41,24.027864]
["bitfinex","SOLUSD",1733005873793,0.4176,239.46,239.41,24.027864]
["bitfinex","SOLUSD",1733005874496,0.4176,239.46,239.41,0.12549]
["bitfinex","SOLUSD",1733005874706,0.4176,239.46,239.4,969.5823]
["bitfinex","SOLUSD",1733005875298,1.4613,239.49,239.4,969.5823]
["bitfinex","SOLUSD",1733005875502,0.92911204,239.48,239.4,969.5823]
["bitfinex","SOLUSD",1733005876378,0.4175,239.47,239.4,969.5823]
["bitfinex","SOLUSD",1733005880782,1.34661204,239.47,239.4,969.5823]
["bitfinex","SOLUSD",1733005883615,0.4175,239.47,239.41,0.12549]
["bitfinex","SOLUSD",1733005884801,1.97291204,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1733005884999,0.4175,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733005886539,0.4175,239.48,239.41,0.25098]
["bitfinex","SOLUSD",1733005887781,1.4613,239.49,239.41,0.25098]
["bitfinex","SOLUSD",1733005892892,0.92911204,239.48,239.41,0.25098]
["bitfinex","SOLUSD",1733005893998,0.4175,239.47,239.41,0.25098]
["bitfinex","SOLUSD",1733005894195,4.47841204,239.47,239.4,969.5823]
["bitfinex","SOLUSD",1733005895994,1.4616,239.45,239.4,969.5823]
["bitfinex","SOLUSD",1733005896196,0.92911204,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005898216,0.4176,239.43,239.4,969.5823]
["bitfinex","SOLUSD",1733005898509,1.34671204,239.43,239.4,969.5823]
["bitfinex","SOLUSD",1733005899304,0.4176,239.43,239.4,969.5823]
["bitfinex","SOLUSD",1733005900223,1.4617,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005900394,0.92911204,239.43,239.4,969.5823]
["bitfinex","SOLUSD",1733005901708,0.4176,239.42,239.4,969.5823]
["bitfinex","SOLUSD",1733005901899,1.34671204,239.42,239.4,969.5823]
["bitfinex","SOLUSD",1733005902794,1.97321204,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005902995,0.4176,239.43,239.4,969.5823]
["bitfinex","SOLUSD",1733005926834,6.54,239.41,239.4,969.5823]
["bitfinex","SOLUSD",1733005928112,6.9576,239.41,239.4,969.5823]
["bitfinex","SOLUSD",1733005929820,0.4176,239.43,239.4,969.5823]
["bitfinex","SOLUSD",1733005930711,1.0441,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005931837,2.39081204,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005932037,1.4617,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005934240,1.0441,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005935342,1.4617,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005936135,1.0441,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005937331,2.39081204,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005937634,1.4617,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005939149,1.0441,239.44,239.4,969.5823]
["bitfinex","SOLUSD",1733005942522,20.0,239.42,239.4,969.5823]
["bitfinex","SOLUSD",1733005942727,0.92911204,239.41,239.4,969.5823]
["bitfinex","SOLUSD",1733005943511,0.4176,239.42,239.4,969.5823]
["bitfinex","SOLUSD",1733005945140,6.54,239.41,239.4,969.5823]
["bitfinex","SOLUSD",1733005945331,6.9576,239.41,239.4,969.5823]
["bitfinex","SOLUSD",1733005960621,6.9576,239.41,239.4,967.91047796]
["bitfinex","SOLUSD",1733005961122,6.9576,239.41,239.4,962.05910289]
["bitfinex","SOLUSD",1733005961334,30.734484,239.41,239.4,955.04860289]
["bitfinex","SOLUSD",1733005961517,30.734484,239.41,239.4,948.03810289]
["bitfinex","SOLUSD",1733005964740,30.734484,239.41,239.4,939.43480289]
["bitfinex","SOLUSD",1733005964943,30.734484,239.41,239.4,930.83150289]
["bitfinex","SOLUSD",1733005971242,30.734484,239.41,239.4,928.38350289]
["bitfinex","SOLUSD",1733005972051,57.761284,239.41,239.4,905.61952557]
["bitfinex","SOLUSD",1733005972236,57.343684,239.41,239.4,900.53980132]
["bitfinex","SOLUSD",1733005972550,58.27279604,239.41,239.4,890.38035282]
["bitfinex","SOLUSD",1733005975751,58.27279604,239.41,239.4,878.06215282]
["bitfinex","SOLUSD",1733005976253,58.27279604,239.41,239.4,867.12505282]
["bitfinex","SOLUSD",1733005976433,58.27279604,239.41,239.4,856.78116596]
["bitfinex","SOLUSD",1733005978249,38.92679604,239.41,239.4,855.28116596]
["bitfinex","SOLUSD",1733005978633,38.92679604,239.41,239.4,850.20144171]
["bitfinex","SOLUSD",1733005978848,38.92679604,239.41,239.4,840.04199321]
["bitfinex","SOLUSD",1733005979155,38.92679604,239.41,239.4,829.88254471]
["bitfinex","SOLUSD",1733005979851,7.46911204,239.41,239.4,829.88254471]
["bitfinex","SOLUSD",1733005981234,31.24599604,239.41,239.4,829.88254471]
["bitfinex","SOLUSD",1733005984035,31.24599604,239.41,239.4,823.48254471]
["bitfinex","SOLUSD",1733005984536,31.24599604,239.41,239.4,822.27027149]
["bitfinex","SOLUSD",1733005985669,38.83759604,239.41,239.4,799.91964027]
["bitfinex","SOLUSD",1733005986258,31.24599604,239.41,239.4,799.91964027]
["bitfinex","SOLUSD",1733005990458,30.45074048,239.41,239.4,799.91964027]
["bitfinex","SOLUSD",1733005991667,35.45074048,239.41,239.4,799.91964027]
["bitfinex","SOLUSD",1733005992738,30.45074048,239.41,239.4,799.91964027]
["bitfinex","SOLUSD",1733005993053,35.45074048,239.41,239.4,799.91964027]
["bitfinex","SOLUSD",1733005993369,35.45074048,239.41,239.4,770.81263973]
["bitfinex","SOLUSD",1733005995059,35.45074048,239.41,239.4,766.81263973]
["bitfinex","SOLUSD",1733005995855,30.45074048,239.41,239.4,766.81263973]
["bitfinex","SOLUSD",1733005996364,35.45074048,239.41,239.4,765.72563777]
["bitfinex","SOLUSD",1733005996947,30.45074048,239.41,239.4,765.72563777]
["bitfinex","SOLUSD",1733005997263,35.45074048,239.41,239.4,759.72563777]
["bitfinex","SOLUSD",1733005998047,35.45074048,239.41,239.4,754.72563777]
["bitfinex","SOLUSD",1733005998242,35.45074048,239.41,239.4,744.27369579]
["bitfinex","SOLUSD",1733005998452,35.45074048,239.41,239.4,722.04784279]
["bitfinex","SOLUSD",1733005998644,40.10791386,239.41,239.4,718.34284279]
["bitfinex","SOLUSD",1733005998958,35.10791386,239.41,239.4,692.04784279]
["bitfinex","SOLUSD",1733006004390,165.90791386,239.41,239.4,692.04784279]
["bitfinex","SOLUSD",1733006004683,164.97880182,239.41,239.4,692.04784279]
["bitfinex","SOLUSD",1733006006287,166.77165349,239.41,239.4,692.04784279]
["bitfinex","SOLUSD",1733006007882,171.77165349,239.41,239.4,692.04784279]
["bitfinex","SOLUSD",1733006008085,40.97165349,239.41,239.4,688.04784279]
["bitfinex","SOLUSD",1733006008387,41.95583311,239.41,239.4,688.04784279]
["bitfinex","SOLUSD",1733006008878,41.95583311,239.41,239.4,644.27589506]
["bitfinex","SOLUSD",1733006008879,49.03468144,239.41,239.4,644.27589506]
["bitfinex","SOLUSD",1733006009288,68.18448144,239.41,239.4,644.27589506]
["bitfinex","SOLUSD",1733006013001,150.71448144,239.41,239.4,644.27589506]
["bitfinex","SOLUSD",1733006013170,149.73030182,239.41,239.4,643.49231317]
["bitfinex","SOLUSD",1733006013367,358.81363442,239.41,239.4,321.20891317]
["bitfinex","SOLUSD",1733006013571,339.66383442,239.41,239.4,281.35840557]
["bitfinex","SOLUSD",1733006014087,339.66383442,239.41,239.4,272.56595539]
["bitfinex","SOLUSD",1733006015196,339.66383442,239.41,239.4,234.55595539]
["bitfinex","SOLUSD",1733006015385,339.66383442,239.41,239.4,220.31595539]
["bitfinex","SOLUSD",1733006015582,340.61958039,239.41,239.4,220.31595539]
["bitfinex","SOLUSD",1733006016190,340.61958039,239.41,239.4,211.04755539]
["bitfinex","SOLUSD",1733006016380,340.61958039,239.41,239.4,196.38224515]
["bitfinex","SOLUSD",1733006018190,340.61958039,239.41,239.4,194.58103964]
["bitfinex","SOLUSD",1733006021277,340.5799405,239.41,239.4,194.58103964]
["bitfinex","SOLUSD",1733006021795,357.3246475,239.41,239.4,180.34103964]
["bitfinex","SOLUSD",1733006022296,5.0,239.2,239.19,23.776884]
["bitfinex","SOLUSD",1733006022994,5.0,239.26,239.19,32.206984]
["bitfinex","SOLUSD",1733006023501,5.0,239.28,239.19,32.206984]
["bitfinex","SOLUSD",1733006023995,5.0,239.25,239.19,32.206984]
["bitfinex","SOLUSD",1733006024395,5.0,239.24,239.19,32.206984]
["bitfinex","SOLUSD",1733006024593,5.0,239.29,239.19,32.206984]
["bitfinex","SOLUSD",1733006024798,5.0,239.25,239.19,32.206984]
["bitfinex","SOLUSD",1733006025786,5.0,239.29,239.19,32.206984]
["bitfinex","SOLUSD",1733006026183,5.0,239.26,239.19,32.206984]
["bitfinex","SOLUSD",1733006026897,5.0,239.25,239.19,32.206984]
["bitfinex","SOLUSD",1733006027480,5.0,239.25,239.19,8.4301]
["bitfinex","SOLUSD",1733006028407,5.0,239.28,239.19,8.4301]
["bitfinex","SOLUSD",1733006028707,5.0,239.25,239.19,8.4301]
["bitfinex","SOLUSD",1733006030801,5.0,239.28,239.19,8.4301]
["bitfinex","SOLUSD",1733006030988,5.0,239.25,239.19,8.4301]
["bitfinex","SOLUSD",1733006031397,5.0,239.27,239.19,8.4301]
["bitfinex","SOLUSD",1733006031579,5.0,239.24,239.19,8.4301]
["bitfinex","SOLUSD",1733006034505,5.0,239.23,239.19,8.4301]
["bitfinex","SOLUSD",1733006035905,5.0,239.26,239.19,8.4301]
["bitfinex","SOLUSD",1733006036108,5.0,239.23,239.19,8.4301]
["bitfinex","SOLUSD",1733006037489,5.0,239.26,239.19,8.4301]
["bitfinex","SOLUSD",1733006037689,5.0,239.23,239.19,8.4301]
["bitfinex","SOLUSD",1733006038299,5.0,239.25,239.19,8.4301]
["bitfinex","SOLUSD",1733006038612,5.0,239.23,239.19,8.4301]
["bitfinex","SOLUSD",1733006038809,5.0,239.26,239.19,8.4301]
["bitfinex","SOLUSD",1733006038985,5.0,239.23,239.19,8.4301]
["bitfinex","SOLUSD",1733006039186,5.0,239.21,239.19,8.4301]
["bitfinex","SOLUSD",1733006039605,5.0,239.23,239.19,8.4301]
["bitfinex","SOLUSD",1733006039800,20.15611119,239.2,239.19,8.4301]
["bitfinex","SOLUSD",1733006040210,20.15611119,239.2,239.18,18.852]
["bitfinex","SOLUSD",1733006040507,20.0,239.19,239.18,18.852]
["bitfinex","SOLUSD",1733006040898,20.15611119,239.19,239.18,18.852]
["bitfinex","SOLUSD",1733006041415,20.15611119,239.19,239.18,17.352]
["bitfinex","SOLUSD",1733006044411,20.15611119,239.19,239.14,10.7585]
["bitfinex","SOLUSD",1733006044606,5.0,239.21,239.14,10.7585]
["bitfinex","SOLUSD",1733006044908,20.15611119,239.18,239.14,10.7585]
["bitfinex","SOLUSD",1733006045106,20.0,239.17,239.14,10.7585]
["bitfinex","SOLUSD",1733006045318,20.15611119,239.18,239.14,10.7585]
["bitfinex","SOLUSD",1733006045690,20.0,239.17,239.14,10.7585]
["bitfinex","SOLUSD",1733006046311,0.15611119,239.18,239.14,10.7585]
["bitfinex","SOLUSD",1733006047183,20.0,239.17,239.14,10.7585]
["bitfinex","SOLUSD",1733006047801,0.15611119,239.18,239.14,10.7585]
["bitfinex","SOLUSD",1733006051398,20.0,239.17,239.14,10.7585]
["bitfinex","SOLUSD",1733006052316,0.15611119,239.18,239.14,10.7585]
["bitfinex","SOLUSD",1733006053791,20.0,239.17,239.14,10.7585]
["bitfinex","SOLUSD",1733006054416,0.15611119,239.18,239.14,10.7585]
["bitfinex","SOLUSD",1733006057190,0.15611119,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1733006057517,0.15611119,239.18,239.14,10.7585]
["bitfinex","SOLUSD",1733006058214,0.15611119,239.21,239.14,10.7585]
["bitfinex","SOLUSD",1733006058717,20.0,239.19,239.14,10.7585]
["bitfinex","SOLUSD",1733006059015,20.15611119,239.21,239.14,10.7585]
["bitfinex","SOLUSD",1733006060418,0.15611119,239.21,239.14,10.7585]
["bitfinex","SOLUSD",1733006062123,20.0,239.2,239.14,10.7585]
["bitfinex","SOLUSD",1733006062495,20.15611119,239.2,239.14,10.7585]
["bitfinex","SOLUSD",1733006062701,0.15611119,239.2,239.14,10.7585]
["bitfinex","SOLUSD",1733006066657,0.15611119,239.2,239.17,23.776884]
["bitfinex","SOLUSD",1733006078229,0.15611119,239.27,239.17,23.776884]
["bitfinex","SOLUSD",1733006082616,0.15611119,239.27,239.16,26.7181]
["bitfinex","SOLUSD",1733006082816,20.0,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1733006083036,20.0,239.26,239.15,23.776884]
["bitfinex","SOLUSD",1733006083037,0.15611119,239.25,239.15,23.776884]
["bitfinex","SOLUSD",1733006083341,25.0,239.22,239.14,10.7585]
["bitfinex","SOLUSD",1733006083726,20.0,239.19,239.14,10.7585]
["bitfinex","SOLUSD",1733006084037,0.15611119,239.18,239.14,10.7585]
["bitfinex","SOLUSD",1733006090848,0.15611119,239.18,239.15,23.776884]
["bitfinex","SOLUSD",1733006097536,0.15611119,239.18,239.14,10.7585]
["bitfinex","SOLUSD",1733006098244,0.17777786,239.25,239.14,10.7585]
["bitfinex","SOLUSD",1733006099056,5.0,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1733006099357,20.0,239.2,239.13,23.776884]
["bitfinex","SOLUSD",1733006099563,5.0,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1733006099745,0.17777786,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733006099929,0.17777786,239.19,239.12,32.2946]
["bitfinex","SOLUSD",1733006101238,20.0,239.18,239.12,32.2946]
["bitfinex","SOLUSD",1733006101459,20.0,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1733006101753,0.17777786,239.17,239.09,23.276884]
["bitfinex","SOLUSD",1733006102553,0.17777786,239.17,239.08,12.3004]
["bitfinex","SOLUSD",1733006103331,0.17777786,239.17,239.07,0.480067]
["bitfinex","SOLUSD",1733006104857,0.17777786,239.17,239.07,24.256951]
["bitfinex","SOLUSD",1733006107462,5.0,238.94,238.87,1.81475935]
["bitfinex","SOLUSD",1733006107759,25.0,238.94,238.8,51.1786525]
["bitfinex","SOLUSD",1733006107961,5.0,238.91,238.8,51.1786525]
["bitfinex","SOLUSD",1733006108268,5.0,238.87,238.8,51.1786525]
["bitfinex","SOLUSD",1733006108566,5.0,238.85,238.8,51.1786525]
["bitfinex","SOLUSD",1733006108762,5.0,238.89,238.8,51.1786525]
["bitfinex","SOLUSD",1733006109239,23.776884,238.88,238.8,51.1786525]
["bitfinex","SOLUSD",1733006109435,20.0,238.85,238.8,51.1786525]
["bitfinex","SOLUSD",1733006110651,20.0,238.81,238.8,51.1786525]
["bitfinex","SOLUSD",1733006110953,20.0,238.81,238.8,50.1786525]
["bitfinex","SOLUSD",1733006111261,23.05849895,238.81,238.8,50.1786525]
["bitfinex","SOLUSD",1733006111453,27.95209727,238.81,238.8,50.1786525]
["bitfinex","SOLUSD",1733006113657,23.05849895,238.81,238.8,50.1786525]
["bitfinex","SOLUSD",1733006113863,23.04500528,238.81,238.8,50.1786525]
["bitfinex","SOLUSD",1733006117261,23.03571901,238.81,238.8,50.1786525]
["bitfinex","SOLUSD",1733006120662,23.02824067,238.81,238.8,50.1786525]
["bitfinex","SOLUSD",1733006122574,46.80512467,238.81,238.8,50.1786525]
["bitfinex","SOLUSD",1733006124087,46.80512467,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006124252,43.776884,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006124459,51.63612242,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006126372,56.63612242,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006127261,43.776884,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006127577,56.6320743,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006127779,51.6320743,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006131083,51.62797317,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006131663,53.72421348,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006135486,50.7045638,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006135985,45.87312431,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006136183,43.776884,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006137082,50.70747897,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006137289,53.7289347,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006138222,58.7289347,238.81,238.8,48.6786525]
["bitfinex","SOLUSD",1733006138391,58.7289347,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006139098,56.63907452,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006140395,51.63907452,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006140607,56.63907452,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006141610,51.63907452,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006141998,56.63907452,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006142714,61.49968572,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006143418,63.59595711,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006147220,58.7491755,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006147392,53.7491755,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006147718,57.07263363,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006148510,52.07263363,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006148704,57.07263363,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006149620,52.13079658,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006149820,57.13079658,238.81,238.8,41.13207027]
["bitfinex","SOLUSD",1733006150422,57.13079658,238.81,238.8,30.65071179]
["bitfinex","SOLUSD",1733006151001,52.13079658,238.81,238.8,30.65071179]
["bitfinex","SOLUSD",1733006151311,60.14364493,238.81,238.8,30.65071179]
["bitfinex","SOLUSD",1733006152101,55.14364493,238.81,238.8,30.65071179]
["bitfinex","SOLUSD",1733006152301,55.03452483,238.81,238.8,30.65071179]
["bitfinex","SOLUSD",1733006152902,47.10034213,238.81,238.8,30.65071179]
["bitfinex","SOLUSD",1733006153209,50.1054479,238.81,238.8,30.65071179]
["bitfinex","SOLUSD",1733006153416,55.1054479,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006153607,50.1054479,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006153914,55.1054479,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006155005,50.1054479,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006160114,50.11211252,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006161004,8.01177039,238.81,238.8,68.37792841]
["bitfinex","SOLUSD",1733006161416,3.08145015,238.81,238.8,68.37792841]
["bitfinex","SOLUSD",1733006161825,16.773673,238.84,238.8,68.37792841]
["bitfinex","SOLUSD",1733006162129,8.01401363,238.83,238.8,68.37792841]
["bitfinex","SOLUSD",1733006162431,8.01401363,238.82,238.8,23.10412841]
["bitfinex","SOLUSD",1733006162601,3.08231293,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006163523,8.01401363,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006167415,23.08231293,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006168831,23.08731071,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006172330,23.08594976,238.81,238.8,23.10412841]
["bitfinex","SOLUSD",1733006175814,23.08594976,238.81,238.8,35.16412841]
["bitfinex","SOLUSD",1733006175815,3.08594976,238.81,238.8,35.16412841]
["bitfinex","SOLUSD",1733006176415,3.08594976,238.88,238.8,35.16412841]
["bitfinex","SOLUSD",1733006176720,21.1658306,238.91,238.81,33.2138]
["bitfinex","SOLUSD",1733006177321,20.0,238.88,238.81,33.2138]
["bitfinex","SOLUSD",1733006183543,24.3971026,238.88,238.81,33.2138]
["bitfinex","SOLUSD",1733006184741,20.0,238.84,238.81,33.2138]
["bitfinex","SOLUSD",1733006187151,20.0,238.84,238.8,23.10412841]
["bitfinex","SOLUSD",1733006187352,4.3971026,238.87,238.8,23.10412841]
["bitfinex","SOLUSD",1733006188748,20.0,238.83,238.8,23.10412841]
["bitfinex","SOLUSD",1733006190528,4.3971026,238.87,238.8,23.10412841]
["bitfinex","SOLUSD",1733006203756,23.776884,238.92,238.8,23.10412841]
["bitfinex","SOLUSD",1733006203954,20.0,238.89,238.8,23.10412841]
["bitfinex","SOLUSD",1733006204253,4.3971026,238.88,238.8,23.10412841]
["bitfinex","SOLUSD",1733006221278,4.3971026,238.88,238.8,28.10412841]
["bitfinex","SOLUSD",1733006227971,4.30873996,238.88,238.8,28.10412841]
["bitfinex","SOLUSD",1733006232294,4.30873996,238.88,238.81,44.6803]
["bitfinex","SOLUSD",1733006245303,20.0,238.89,238.81,44.6803]
["bitfinex","SOLUSD",1733006247888,4.30873996,238.94,238.86,5.0]
["bitfinex","SOLUSD",1733006247889,24.30873996,238.94,238.86,5.0]
["bitfinex","SOLUSD",1733006248092,4.30873996,238.94,238.86,5.0]
["bitfinex","SOLUSD",1733006248292,4.30873996,238.94,238.89,13.1818]
["bitfinex","SOLUSD",1733006248978,6.46715279,239.01,238.89,13.1818]
["bitfinex","SOLUSD",1733006249187,4.30873996,239.0,238.89,13.1818]
["bitfinex","SOLUSD",1733006249392,23.776884,238.99,238.89,13.1818]
["bitfinex","SOLUSD",1733006249593,23.776884,239.0,238.89,13.1818]
["bitfinex","SOLUSD",1733006249908,4.30873996,238.99,238.9,5.0]
["bitfinex","SOLUSD",1733006250491,6.46715279,239.05,238.93,5.0]
["bitfinex","SOLUSD",1733006250705,6.46715279,239.06,238.93,5.0]
["bitfinex","SOLUSD",1733006250907,6.46715279,239.07,238.96,5.0]
["bitfinex","SOLUSD",1733006251203,10.55544819,239.07,238.96,5.0]
["bitfinex","SOLUSD",1733006251513,6.46715279,239.09,238.96,5.0]
["bitfinex","SOLUSD",1733006251814,4.0882954,239.06,238.96,5.0]
["bitfinex","SOLUSD",1733006252303,4.0882954,239.06,238.97,13.1818]
["bitfinex","SOLUSD",1733006254186,4.0882954,239.06,238.99,5.0]
["bitfinex","SOLUSD",1733006254395,6.46715279,239.14,238.99,5.0]
["bitfinex","SOLUSD",1733006254709,3.86149531,239.12,238.99,5.0]
["bitfinex","SOLUSD",1733006255482,23.776884,239.11,238.99,5.0]
["bitfinex","SOLUSD",1733006255681,20.0,239.08,238.99,5.0]
["bitfinex","SOLUSD",1733006256406,20.0,239.08,238.98,30.2577]
["bitfinex","SOLUSD",1733006258286,20.0,239.04,238.98,30.2577]
["bitfinex","SOLUSD",1733006259290,20.0,239.06,238.98,30.2577]
["bitfinex","SOLUSD",1733006259497,20.0,239.08,238.98,30.2577]
["bitfinex","SOLUSD",1733006259695,20.0,239.04,238.98,30.2577]
["bitfinex","SOLUSD",1733006260290,23.776884,239.07,238.98,30.2577]
["bitfinex","SOLUSD",1733006260701,20.0,239.08,238.98,30.2577]
["bitfinex","SOLUSD",1733006260907,20.0,239.08,238.99,5.0]
["bitfinex","SOLUSD",1733006261404,3.86149531,239.1,238.99,5.0]
["bitfinex","SOLUSD",1733006261906,20.0,239.06,238.99,5.0]
["bitfinex","SOLUSD",1733006270600,3.86149531,239.1,238.99,5.0]
["bitfinex","SOLUSD",1733006270808,23.776884,239.09,238.99,5.0]
["bitfinex","SOLUSD",1733006271702,3.86149531,239.1,239.01,5.0]
["bitfinex","SOLUSD",1733006272496,23.776884,239.09,239.01,5.0]
["bitfinex","SOLUSD",1733006272705,20.0,239.06,239.01,5.0]
["bitfinex","SOLUSD",1733006275319,20.0,239.06,238.99,5.0]
["bitfinex","SOLUSD",1733006276812,23.776884,239.05,238.98,30.2577]
["bitfinex","SOLUSD",1733006277128,20.0,239.02,238.98,30.2577]
["bitfinex","SOLUSD",1733006277833,20.0,238.98,238.94,5.0]
["bitfinex","SOLUSD",1733006278626,23.776884,239.01,238.94,5.0]
["bitfinex","SOLUSD",1733006278822,20.0,238.98,238.94,5.0]
["bitfinex","SOLUSD",1733006280423,23.86149531,239.1,238.94,5.0]
["bitfinex","SOLUSD",1733006280823,23.86149531,239.1,238.98,5.0]
["bitfinex","SOLUSD",1733006281717,3.86149531,239.1,238.98,5.0]
["bitfinex","SOLUSD",1733006281920,20.0,239.13,238.98,5.0]
["bitfinex","SOLUSD",1733006282106,20.0,239.08,238.98,5.0]
["bitfinex","SOLUSD",1733006282306,20.0,239.04,238.98,5.0]
["bitfinex","SOLUSD",1733006283312,23.776884,239.06,238.98,5.0]
["bitfinex","SOLUSD",1733006283731,20.0,239.03,238.98,5.0]
["bitfinex","SOLUSD",1733006284126,20.0,239.03,238.96,5.0]
["bitfinex","SOLUSD",1733006285835,20.0,239.03,238.98,5.0]
["bitfinex","SOLUSD",1733006287736,20.0,239.03,238.96,5.0]
["bitfinex","SOLUSD",1733006291438,3.86149531,239.07,239.02,5.0]
["bitfinex","SOLUSD",1733006291619,6.46715279,239.18,239.02,5.0]
["bitfinex","SOLUSD",1733006291821,3.83125656,239.15,239.04,5.0]
["bitfinex","SOLUSD",1733006292022,3.83125656,239.15,239.05,31.2519]
["bitfinex","SOLUSD",1733006293023,3.83125656,239.15,239.08,5.0]
["bitfinex","SOLUSD",1733006293024,23.776884,239.14,239.08,5.0]
["bitfinex","SOLUSD",1733006293240,6.46715279,239.23,239.08,5.0]
["bitfinex","SOLUSD",1733006293536,6.46715279,239.24,239.08,5.0]
["bitfinex","SOLUSD",1733006294143,6.46715279,239.26,239.08,5.0]
["bitfinex","SOLUSD",1733006294646,23.776884,239.25,239.08,5.0]
["bitfinex","SOLUSD",1733006295018,20.0,239.22,239.08,5.0]
["bitfinex","SOLUSD",1733006295337,20.0,239.22,239.11,5.0]
["bitfinex","SOLUSD",1733006295936,20.0,239.24,239.11,5.0]
["bitfinex","SOLUSD",1733006296337,6.46715279,239.27,239.14,5.0]
["bitfinex","SOLUSD",1733006296545,0.73774986,239.26,239.15,30.1907]
["bitfinex","SOLUSD",1733006296752,17.48652886,239.26,239.16,5.0]
["bitfinex","SOLUSD",1733006297057,0.73755418,239.25,239.16,5.0]
["bitfinex","SOLUSD",1733006297630,0.73755418,239.25,239.15,30.1907]
["bitfinex","SOLUSD",1733006298336,20.0,239.17,239.15,30.1907]
["bitfinex","SOLUSD",1733006299035,20.0,239.17,239.15,30.1404]
["bitfinex","SOLUSD",1733006301552,20.0,239.17,239.16,12.0057]
["bitfinex","SOLUSD",1733006303328,20.0,239.17,239.16,17.0057]
["bitfinex","SOLUSD",1733006311964,23.776884,239.24,239.21,5.0]
["bitfinex","SOLUSD",1733006312163,20.0,239.22,239.21,5.0]
["bitfinex","SOLUSD",1733006313255,1.47530404,239.23,239.21,5.0]
["bitfinex","SOLUSD",1733006316149,1.47530404,239.23,239.22,30.6455]
["bitfinex","SOLUSD",1733006317370,20.0,239.33,239.22,30.6455]
["bitfinex","SOLUSD",1733006317371,20.0,239.33,239.24,5.0]
["bitfinex","SOLUSD",1733006317551,3.0935067,239.32,239.27,5.0]
["bitfinex","SOLUSD",1733006319755,20.0,239.28,239.27,5.0]
["bitfinex","SOLUSD",1733006320079,43.776884,239.28,239.27,5.0]
["bitfinex","SOLUSD",1733006320945,23.776884,239.27,239.24,5.0]
["bitfinex","SOLUSD",1733006321171,20.0,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733006322352,43.776884,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733006322549,43.776884,239.25,239.22,35.6455]
["bitfinex","SOLUSD",1733006322756,23.776884,239.24,239.22,30.6455]
["bitfinex","SOLUSD",1733006325575,43.776884,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733006326896,20.0,239.17,239.12,5.0]
["bitfinex","SOLUSD",1733006327195,43.776884,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733006327489,43.776884,239.13,239.08,5.0]
["bitfinex","SOLUSD",1733006327691,20.0,239.09,239.06,5.0]
["bitfinex","SOLUSD",1733006328375,23.776884,239.08,239.06,5.0]
["bitfinex","SOLUSD",1733006335199,20.0,239.09,239.06,5.0]
["bitfinex","SOLUSD",1733006335200,16.751496,239.16,239.1,450.223116]
["bitfinex","SOLUSD",1733006337164,20.0,239.13,239.1,450.223116]
["bitfinex","SOLUSD",1733006337593,20.0,239.12,239.1,450.223116]
["bitfinex","SOLUSD",1733006339584,23.776884,239.15,239.1,450.223116]
["bitfinex","SOLUSD",1733006340689,20.0,239.12,239.1,450.223116]
["bitfinex","SOLUSD",1733006341672,23.776884,239.11,239.1,450.223116]
["bitfinex","SOLUSD",1733006346296,16.751496,239.16,239.1,450.223116]
["bitfinex","SOLUSD",1733006346504,6.46715279,239.27,239.11,5.0]
["bitfinex","SOLUSD",1733006347204,16.748063,239.21,239.11,5.0]
["bitfinex","SOLUSD",1733006347402,6.46715279,239.28,239.11,5.0]
["bitfinex","SOLUSD",1733006347787,16.747957,239.27,239.11,5.0]
["bitfinex","SOLUSD",1733006348172,20.0,239.24,239.11,5.0]
["bitfinex","SOLUSD",1733006348717,23.776884,239.23,239.11,5.0]
["bitfinex","SOLUSD",1733006349006,23.776884,239.19,239.11,5.0]
["bitfinex","SOLUSD",1733006349193,23.776884,239.22,239.11,5.0]
["bitfinex","SOLUSD",1733006349574,20.0,239.19,239.11,5.0]
["bitfinex","SOLUSD",1733006349788,20.0,239.15,239.11,5.0]
["bitfinex","SOLUSD",1733006357816,23.776884,239.14,239.11,5.0]
["bitfinex","SOLUSD",1733006385527,23.776884,239.14,239.12,43.0578]
["bitfinex","SOLUSD",1733006388437,23.776884,239.14,239.13,5.0]
["bitfinex","SOLUSD",1733006391523,6.46715279,239.26,239.15,5.0]
["bitfinex","SOLUSD",1733006391837,20.0,239.23,239.15,5.0]
["bitfinex","SOLUSD",1733006392437,20.0,239.23,239.13,5.0]
["bitfinex","SOLUSD",1733006392821,23.776884,239.22,239.13,5.0]
["bitfinex","SOLUSD",1733006393015,20.0,239.19,239.13,5.0]
["bitfinex","SOLUSD",1733006393209,23.776884,239.18,239.13,5.0]
["bitfinex","SOLUSD",1733006393416,20.0,239.15,239.13,5.0]
["bitfinex","SOLUSD",1733006393642,23.776884,239.22,239.13,5.0]
["bitfinex","SOLUSD",1733006393814,23.776884,239.18,239.13,5.0]
["bitfinex","SOLUSD",1733006394420,20.0,239.15,239.13,5.0]
["bitfinex","SOLUSD",1733006400246,23.776884,239.14,239.11,5.0]
["bitfinex","SOLUSD",1733006400753,6.46715279,239.23,239.15,5.0]
["bitfinex","SOLUSD",1733006400948,23.776884,239.19,239.15,5.0]
["bitfinex","SOLUSD",1733006401151,20.0,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733006402865,43.776884,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733006415360,20.0,239.16,239.15,5.0]
["bitfinex","SOLUSD",1733006449098,6.46715279,239.26,239.22,5.0]
["bitfinex","SOLUSD",1733006449272,12.93430559,239.28,239.24,5.0]
["bitfinex","SOLUSD",1733006449273,6.46715279,239.28,239.24,5.0]
["bitfinex","SOLUSD",1733006449688,6.46715279,239.3,239.26,5.0]
["bitfinex","SOLUSD",1733006450298,6.46715279,239.31,239.26,5.0]
["bitfinex","SOLUSD",1733006450795,20.0,239.28,239.26,5.0]
["bitfinex","SOLUSD",1733006451581,20.0,239.29,239.26,5.0]
["bitfinex","SOLUSD",1733006453993,20.0,239.29,239.24,5.0]
["bitfinex","SOLUSD",1733006457298,6.46715279,239.33,239.24,5.0]
["bitfinex","SOLUSD",1733006457690,20.0,239.3,239.24,5.0]
["bitfinex","SOLUSD",1733006457897,23.776884,239.32,239.24,5.0]
["bitfinex","SOLUSD",1733006458202,20.0,239.29,239.24,5.0]
["bitfinex","SOLUSD",1733006458698,23.776884,239.28,239.24,5.0]
["bitfinex","SOLUSD",1733006459689,20.0,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733006461884,23.776884,239.28,239.24,5.0]
["bitfinex","SOLUSD",1733006462406,23.776884,239.28,239.26,5.0]
["bitfinex","SOLUSD",1733006497125,23.776884,239.28,239.26,4.5]
["bitfinex","SOLUSD",1733006533447,12.93430559,239.38,239.3,4.5]
["bitfinex","SOLUSD",1733006533656,27.60850033,239.4,239.3,4.5]
["bitfinex","SOLUSD",1733006534157,14.67419474,239.4,239.3,4.5]
["bitfinex","SOLUSD",1733006534544,14.67419474,239.4,239.33,4.5]
["bitfinex","SOLUSD",1733006534866,23.776884,239.39,239.33,4.5]
["bitfinex","SOLUSD",1733006538467,23.776884,239.39,239.35,4.5]
["bitfinex","SOLUSD",1733006539163,14.67419474,239.4,239.39,4.5]
["bitfinex","SOLUSD",1733006540660,5.70510455,239.41,239.39,4.5]
["bitfinex","SOLUSD",1733006541848,5.70510455,239.41,239.39,110.9]
["bitfinex","SOLUSD",1733006542245,0.480067,239.43,239.4,45.6104]
["bitfinex","SOLUSD",1733006542446,0.480067,239.43,239.42,4.5]
["bitfinex","SOLUSD",1733006543163,31.7083,239.63,239.44,5.0]
["bitfinex","SOLUSD",1733006543366,3.0935067,239.6,239.45,33.0549]
["bitfinex","SOLUSD",1733006543966,3.0935067,239.6,239.55,4.5]
["bitfinex","SOLUSD",1733006544273,3.0935067,239.6,239.57,4.5]
["bitfinex","SOLUSD",1733006545262,44.1727,239.69,239.59,4.5]
["bitfinex","SOLUSD",1733006545453,3.0935067,239.66,239.59,4.5]
["bitfinex","SOLUSD",1733006546764,23.776884,239.65,239.59,4.5]
["bitfinex","SOLUSD",1733006546962,23.776884,239.66,239.57,4.5]
["bitfinex","SOLUSD",1733006547263,23.776884,239.64,239.53,4.5]
["bitfinex","SOLUSD",1733006547463,23.776884,239.66,239.53,4.5]
["bitfinex","SOLUSD",1733006547662,23.776884,239.62,239.53,4.5]
["bitfinex","SOLUSD",1733006548056,26.8703907,239.62,239.53,4.5]
["bitfinex","SOLUSD",1733006548664,23.776884,239.62,239.53,4.5]
["bitfinex","SOLUSD",1733006548875,26.8703907,239.62,239.53,4.5]
["bitfinex","SOLUSD",1733006549685,23.776884,239.6,239.53,4.5]
["bitfinex","SOLUSD",1733006549975,23.776884,239.59,239.53,4.5]
["bitfinex","SOLUSD",1733006550656,23.776884,239.59,239.55,4.5]
["bitfinex","SOLUSD",1733006553574,23.776884,239.59,239.53,4.5]
["bitfinex","SOLUSD",1733006569571,23.776884,239.59,239.56,4.5]
["bitfinex","SOLUSD",1733006607578,23.70049382,239.59,239.56,4.5]
["bitfinex","SOLUSD",1733006609795,23.70049382,239.59,239.58,4.5]
["bitfinex","SOLUSD",1733006610109,23.70049382,239.59,239.53,32.2959]
["bitfinex","SOLUSD",1733006610110,23.70049382,239.59,239.55,4.5]
["bitfinex","SOLUSD",1733006610399,23.70049382,239.59,239.58,4.5]
["bitfinex","SOLUSD",1733006615790,23.70049382,239.59,239.57,12.3869]
["bitfinex","SOLUSD",1733006615993,23.70049382,239.59,239.58,4.5]
["bitfinex","SOLUSD",1733006631500,3.0935067,239.6,239.58,4.5]
["bitfinex","SOLUSD",1733006631810,12.93430559,239.65,239.58,4.5]
["bitfinex","SOLUSD",1733006631986,13.41437259,239.68,239.62,4.5]
["bitfinex","SOLUSD",1733006632186,13.41437259,239.68,239.64,4.5]
["bitfinex","SOLUSD",1733006632187,0.480067,239.68,239.64,4.5]
["bitfinex","SOLUSD",1733006633592,0.480067,239.68,239.62,4.5]
["bitfinex","SOLUSD",1733006636018,0.480067,239.68,239.65,4.5]
["bitfinex","SOLUSD",1733006637140,0.480067,239.68,239.63,4.5]
["bitfinex","SOLUSD",1733006640099,0.480067,239.68,239.61,34.5594]
["bitfinex","SOLUSD",1733006640523,0.480067,239.68,239.61,4.5]
["bitfinex","SOLUSD",1733006640698,24.256951,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006640897,37.19125659,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006641222,42.19125659,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006643020,37.19125659,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006643601,42.19125659,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006645218,37.19125659,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006645520,42.19125659,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006647316,29.256951,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006647518,24.256951,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006647909,37.19125659,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006649621,24.256951,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006649922,37.19125659,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006650223,0.480067,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006651107,13.41437259,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006651422,0.480067,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006651626,24.256951,239.68,239.59,4.5]
["bitfinex","SOLUSD",1733006653420,23.776884,239.66,239.59,4.5]
["bitfinex","SOLUSD",1733006654722,30.26608042,239.66,239.59,4.5]
["bitfinex","SOLUSD",1733006658706,6.48919642,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006658906,23.776884,239.63,239.57,4.5]
["bitfinex","SOLUSD",1733006660935,23.776884,239.63,239.55,4.5]
["bitfinex","SOLUSD",1733006661430,30.26608042,239.63,239.55,4.5]
["bitfinex","SOLUSD",1733006663426,23.776884,239.63,239.55,4.5]
["bitfinex","SOLUSD",1733006664118,30.26608042,239.63,239.55,4.5]
["bitfinex","SOLUSD",1733006664318,23.776884,239.63,239.55,4.5]
["bitfinex","SOLUSD",1733006664834,23.776884,239.63,239.57,4.5]
["bitfinex","SOLUSD",1733006667238,23.776884,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006667938,30.26608042,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006668136,23.776884,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006668838,30.26608042,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006671034,23.776884,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006672124,30.26608042,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006673133,23.776884,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006673918,30.26608042,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006677829,23.776884,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006678135,30.26608042,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006678950,23.776884,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006679645,30.26608042,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006680440,23.776884,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006680627,30.26608042,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006682742,23.776884,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006684243,30.26608042,239.64,239.57,4.5]
["bitfinex","SOLUSD",1733006688249,23.776884,239.62,239.57,4.5]
["bitfinex","SOLUSD",1733006688932,30.26608042,239.63,239.57,4.5]
["bitfinex","SOLUSD",1733006695032,23.776884,239.61,239.57,4.5]
["bitfinex","SOLUSD",1733006695754,23.776884,239.62,239.57,4.5]
["bitfinex","SOLUSD",1733006699345,23.776884,239.63,239.57,4.5]
["bitfinex","SOLUSD",1733006700545,30.26608042,239.63,239.57,4.5]
["bitfinex","SOLUSD",1733006700753,23.776884,239.63,239.57,4.5]
["bitfinex","SOLUSD",1733006701350,30.26608042,239.63,239.57,4.5]
["bitfinex","SOLUSD",1733006705745,23.776884,239.61,239.57,4.5]
["bitfinex","SOLUSD",1733006708262,23.776884,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006711250,30.26608042,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006711562,23.776884,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006713355,30.26608042,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006713552,23.776884,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006713860,30.26608042,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006714360,23.776884,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006720246,30.26608042,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006720447,23.776884,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006726469,30.26608042,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006727280,23.776884,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006728562,30.26608042,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006729572,23.776884,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006730770,30.26608042,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006730968,23.776884,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006733167,30.26608042,239.61,239.58,30.3988]
["bitfinex","SOLUSD",1733006760767,30.26608042,239.61,239.55,12.9468]
["bitfinex","SOLUSD",1733006760973,6.48919642,239.59,239.54,4.5]
["bitfinex","SOLUSD",1733006761189,23.776884,239.58,239.54,4.5]
["bitfinex","SOLUSD",1733006763894,43.776884,239.55,239.54,4.5]
["bitfinex","SOLUSD",1733006775180,43.776884,239.52,239.51,4.5]
["bitfinex","SOLUSD",1733006776097,23.776884,239.51,239.49,4.5]
["bitfinex","SOLUSD",1733006778717,43.776884,239.48,239.47,4.5]
["bitfinex","SOLUSD",1733006783597,23.776884,239.47,239.45,4.5]
["bitfinex","SOLUSD",1733006784622,43.776884,239.44,239.43,4.5]
["bitfinex","SOLUSD",1733006790117,23.776884,239.43,239.41,4.5]
["bitfinex","SOLUSD",1733006793119,23.776884,239.43,239.39,4.5]
["bitfinex","SOLUSD",1733006793425,43.776884,239.4,239.39,4.5]
["bitfinex","SOLUSD",1733006798607,23.776884,239.39,239.37,4.5]
["bitfinex","SOLUSD",1733006799504,43.776884,239.36,239.35,4.5]
["bitfinex","SOLUSD",1733006805302,23.776884,239.35,239.33,4.5]
["bitfinex","SOLUSD",1733006809515,20.0,239.46,239.33,4.5]
["bitfinex","SOLUSD",1733006809925,20.0,239.46,239.38,4.5]
["bitfinex","SOLUSD",1733006811338,20.0,239.42,239.38,4.5]
["bitfinex","SOLUSD",1733006811509,23.776884,239.41,239.38,4.5]
["bitfinex","SOLUSD",1733006811710,43.776884,239.39,239.38,4.5]
["bitfinex","SOLUSD",1733006812527,20.0,239.39,239.38,4.5]
["bitfinex","SOLUSD",1733006813613,16.731185,239.49,239.42,4.5]
["bitfinex","SOLUSD",1733006813924,23.776884,239.48,239.42,4.5]
["bitfinex","SOLUSD",1733006815234,23.776884,239.44,239.42,4.5]
["bitfinex","SOLUSD",1733006829420,23.776884,239.44,239.38,4.5]
["bitfinex","SOLUSD",1733006829421,20.0,239.41,239.38,4.5]
["bitfinex","SOLUSD",1733006829627,23.776884,239.4,239.36,4.5]
["bitfinex","SOLUSD",1733006829828,43.776884,239.37,239.36,4.5]
["bitfinex","SOLUSD",1733006832447,43.776884,239.37,239.21,5.0]
["bitfinex","SOLUSD",1733006832448,23.776884,239.3,239.23,4.5]
["bitfinex","SOLUSD",1733006832633,23.776884,239.22,239.21,36.2189]
["bitfinex","SOLUSD",1733006833350,20.0,239.2,239.19,4.5]
["bitfinex","SOLUSD",1733006833735,43.776884,239.2,239.19,4.5]
["bitfinex","SOLUSD",1733006835445,23.776884,239.2,239.19,4.5]
["bitfinex","SOLUSD",1733006838349,23.776884,239.2,239.17,4.5]
["bitfinex","SOLUSD",1733006838553,20.0,239.18,239.17,4.5]
["bitfinex","SOLUSD",1733006838740,43.776884,239.18,239.17,4.5]
["bitfinex","SOLUSD",1733006839637,43.776884,239.18,239.15,36.2189]
["bitfinex","SOLUSD",1733006839862,23.776884,239.17,239.15,4.5]
["bitfinex","SOLUSD",1733006855474,23.776884,239.17,239.11,4.5]
["bitfinex","SOLUSD",1733006855768,43.776884,239.11,239.1,450.223116]
["bitfinex","SOLUSD",1733006857280,43.776884,239.11,239.1,426.453116]
["bitfinex","SOLUSD",1733006859874,20.0,239.11,239.1,426.453116]
["bitfinex","SOLUSD",1733006860172,31.4496,239.22,239.1,426.453116]
["bitfinex","SOLUSD",1733006860952,31.9496,239.22,239.1,426.453116]
["bitfinex","SOLUSD",1733006861762,20.0,239.18,239.1,426.453116]
["bitfinex","SOLUSD",1733006862062,23.776884,239.17,239.1,426.453116]
["bitfinex","SOLUSD",1733006862297,20.0,239.14,239.1,426.453116]
["bitfinex","SOLUSD",1733006862655,43.776884,239.11,239.1,426.453116]
["bitfinex","SOLUSD",1733006868970,119.276884,239.11,239.1,426.453116]
["bitfinex","SOLUSD",1733006869674,114.276884,239.11,239.1,426.453116]
["bitfinex","SOLUSD",1733006875475,119.276884,239.11,239.1,426.453116]
["bitfinex","SOLUSD",1733006876784,20.0,239.11,239.1,426.453116]
["bitfinex","SOLUSD",1733006878179,43.776884,239.11,239.1,426.453116]
["bitfinex","SOLUSD",1733006879180,44.276884,239.11,239.1,426.453116]
["bitfinex","SOLUSD",1733006879576,49.276884,239.11,239.1,419.333116]
["bitfinex","SOLUSD",1733006879780,49.276884,239.11,239.1,412.213116]
["bitfinex","SOLUSD",1733006879985,44.276884,239.11,239.1,412.213116]
["bitfinex","SOLUSD",1733006880170,49.276884,239.11,239.1,412.213116]
["bitfinex","SOLUSD",1733006881280,92.074284,239.11,239.1,387.213116]
["bitfinex","SOLUSD",1733006881491,92.074284,239.11,239.1,323.133116]
["bitfinex","SOLUSD",1733006881492,95.1677907,239.11,239.1,323.133116]
["bitfinex","SOLUSD",1733006881874,95.1677907,239.11,239.1,308.893116]
["bitfinex","SOLUSD",1733006883595,95.1677907,239.11,239.1,305.58132532]
["bitfinex","SOLUSD",1733006884584,82.7112907,239.11,239.1,305.58132532]
["bitfinex","SOLUSD",1733006884977,82.7112907,239.11,239.1,299.58132532]
["bitfinex","SOLUSD",1733006887897,52.3703907,239.11,239.1,299.58132532]
["bitfinex","SOLUSD",1733006888190,52.3703907,239.11,239.1,280.85749248]
["bitfinex","SOLUSD",1733006888576,261.4537233,239.11,239.1,232.08749248]
["bitfinex","SOLUSD",1733006890478,237.6768393,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006892325,261.4537233,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006892801,240.9537233,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006892973,235.9537233,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006893995,236.4537233,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006895383,235.9537233,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006897308,241.4537233,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006898289,240.9537233,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006899085,257.7137983,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006909900,252.7137983,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006910101,257.7137983,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006912817,252.7137983,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006912991,257.7137983,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006913594,252.7137983,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006914402,257.7137983,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006915291,289.2396983,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006916202,302.18926594,239.11,239.1,96.48749248]
["bitfinex","SOLUSD",1733006918415,295.74239798,239.11,239.1,89.29101204]
["bitfinex","SOLUSD",1733006919403,289.2396983,239.11,239.1,89.29101204]
["bitfinex","SOLUSD",1733006919912,289.2396983,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006920317,290.19656456,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006922302,303.1461322,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006923320,290.19656456,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006925811,303.1461322,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006926004,290.19656456,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006927099,258.67066456,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006928504,271.6202322,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006929019,258.67066456,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006929224,234.89378056,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006929917,247.71555951,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006930820,271.49244351,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006937214,258.54287587,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006937421,271.49244351,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006937734,258.54287587,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006938125,271.49244351,239.11,239.1,87.45147267]
["bitfinex","SOLUSD",1733006939131,258.54287587,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006949043,271.49244351,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006951132,258.54287587,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006951525,271.55257053,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006952122,258.54287587,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006952442,271.55338848,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006952632,258.54287587,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006952834,271.55308319,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006953134,258.54287587,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006953334,271.55394926,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006953534,258.54287587,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006953735,271.55390939,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006953935,258.54287587,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006959258,284.44201116,239.11,239.1,62.45147267]
["bitfinex","SOLUSD",1733006962153,258.54287587,239.11,239.1,11.72986414]
["bitfinex","SOLUSD",1733006962349,271.55099149,239.11,239.1,11.72986414]
["bitfinex","SOLUSD",1733006962543,268.58527348,239.11,239.1,11.72986414]
["bitfinex","SOLUSD",1733006963040,255.57715786,239.11,239.1,11.72986414]
["bitfinex","SOLUSD",1733006963247,268.57981327,239.11,239.1,11.72986414]
["bitfinex","SOLUSD",1733006966260,255.57715786,239.11,239.1,11.72986414]
["bitfinex","SOLUSD",1733006966747,268.5819952,239.11,239.1,11.72986414]
["bitfinex","SOLUSD",1733006971051,255.57715786,239.11,239.1,11.72986414]
["bitfinex","SOLUSD",1733006971657,255.57715786,239.11,239.1,11.50793697]
["bitfinex","SOLUSD",1733006971865,268.5819952,239.11,239.1,11.50793697]
["bitfinex","SOLUSD",1733006972040,255.57715786,239.11,239.1,11.50793697]
["bitfinex","SOLUSD",1733006972361,264.86025944,239.11,239.1,11.50793697]
["bitfinex","SOLUSD",1733006974548,281.57473208,239.11,239.1,5.7556028]
["bitfinex","SOLUSD",1733006974937,255.57715786,239.11,239.1,5.7556028]
["bitfinex","SOLUSD",1733006976548,281.57473208,239.11,239.1,5.7556028]
["bitfinex","SOLUSD",1733006981359,255.57715786,239.11,239.1,5.7556028]
["bitfinex","SOLUSD",1733006984459,264.85719875,239.11,239.1,5.7556028]
["bitfinex","SOLUSD",1733006986867,264.85719875,239.11,239.1,5.5793028]
["bitfinex","SOLUSD",1733006987862,264.85719875,239.11,239.1,5.4258028]
["bitfinex","SOLUSD",1733006988462,255.57715786,239.11,239.1,5.4258028]
["bitfinex","SOLUSD",1733006988768,255.57715786,239.11,239.1,5.2469028]
["bitfinex","SOLUSD",1733006988952,290.84744107,239.11,239.1,5.2469028]
["bitfinex","SOLUSD",1733006989265,255.57715786,239.11,239.1,5.2469028]
["bitfinex","SOLUSD",1733006989476,231.80027386,239.11,239.1,5.2469028]
["bitfinex","SOLUSD",1733006990760,275.57715786,239.11,239.1,5.2469028]
["bitfinex","SOLUSD",1733006992676,70.0,239.09,239.02,43.2242]
["bitfinex","SOLUSD",1733006992858,23.776884,239.08,239.02,43.2242]
["bitfinex","SOLUSD",1733006994882,20.0,239.05,239.02,43.2242]
["bitfinex","SOLUSD",1733007016169,19.5,239.05,239.02,43.2242]
["bitfinex","SOLUSD",1733007018081,233.29646129,239.11,239.02,43.2242]
["bitfinex","SOLUSD",1733007018275,23.776884,239.1,239.02,43.2242]
["bitfinex","SOLUSD",1733007019487,20.0,239.07,239.02,43.2242]
["bitfinex","SOLUSD",1733007021686,20.0,239.07,239.02,42.2242]
["bitfinex","SOLUSD",1733007034698,20.0,239.03,239.02,42.2242]
["bitfinex","SOLUSD",1733007049017,20.0,239.03,239.0,4.5]
["bitfinex","SOLUSD",1733007049213,20.0,238.99,238.98,4.5]
["bitfinex","SOLUSD",1733007056802,23.776884,239.02,238.94,4.5]
["bitfinex","SOLUSD",1733007056803,20.0,239.02,238.94,4.5]
["bitfinex","SOLUSD",1733007056998,43.776884,239.01,238.94,4.5]
["bitfinex","SOLUSD",1733007057212,43.776884,238.99,238.94,4.5]
["bitfinex","SOLUSD",1733007058016,70.0,239.03,238.94,4.5]
["bitfinex","SOLUSD",1733007058017,20.0,238.95,238.94,4.5]
["bitfinex","SOLUSD",1733007059119,20.0,238.94,238.91,48.8766]
["bitfinex","SOLUSD",1733007066020,20.0,238.94,238.91,47.8766]
["bitfinex","SOLUSD",1733007066522,20.0,238.94,238.91,4.5]
["bitfinex","SOLUSD",1733007069233,20.0,238.94,238.89,4.5]
["bitfinex","SOLUSD",1733007069429,70.0,238.99,238.86,31.4705]
["bitfinex","SOLUSD",1733007069430,20.0,238.9,238.86,31.4705]
["bitfinex","SOLUSD",1733007069725,23.776884,238.9,238.84,4.5]
["bitfinex","SOLUSD",1733007070229,20.0,238.87,238.84,4.5]
["bitfinex","SOLUSD",1733007070601,20.0,238.87,238.83,0.480067]
["bitfinex","SOLUSD",1733007073423,30.1668,238.95,238.83,0.480067]
["bitfinex","SOLUSD",1733007073424,20.0,238.84,238.83,0.480067]
["bitfinex","SOLUSD",1733007078411,43.776884,238.84,238.83,0.480067]
["bitfinex","SOLUSD",1733007080707,43.35831634,238.84,238.83,0.480067]
["bitfinex","SOLUSD",1733007093327,23.776884,238.83,238.8,20.3741954]
["bitfinex","SOLUSD",1733007093638,20.0,238.81,238.8,20.3741954]
["bitfinex","SOLUSD",1733007093836,43.776884,238.81,238.8,20.3741954]
["bitfinex","SOLUSD",1733007094643,60.554877,238.81,238.8,20.3741954]
["bitfinex","SOLUSD",1733007094974,60.554877,238.81,238.8,11.65956484]
["bitfinex","SOLUSD",1733007096442,60.554877,238.81,238.8,10.48256484]
["bitfinex","SOLUSD",1733007098232,60.554877,238.81,238.8,9.31956484]
["bitfinex","SOLUSD",1733007098430,60.554877,238.81,238.8,7.48956484]
["bitfinex","SOLUSD",1733007098643,60.554877,238.81,238.8,6.28656484]
["bitfinex","SOLUSD",1733007102438,36.777993,238.81,238.7,36.86686484]
["bitfinex","SOLUSD",1733007102640,23.776884,238.8,238.7,36.86686484]
["bitfinex","SOLUSD",1733007102845,20.0,238.77,238.7,36.86686484]
["bitfinex","SOLUSD",1733007103356,20.0,238.73,238.7,36.86686484]
["bitfinex","SOLUSD",1733007105651,20.0,238.73,238.7,25.54753394]
["bitfinex","SOLUSD",1733007107050,20.0,238.73,238.7,22.74750394]
["bitfinex","SOLUSD",1733007110165,23.776884,238.72,238.7,15.23188614]
["bitfinex","SOLUSD",1733007110658,23.776884,238.72,238.7,8.73320684]
["bitfinex","SOLUSD",1733007111652,20.0,238.69,238.67,12.8772]
["bitfinex","SOLUSD",1733007115842,20.0,238.69,238.67,10.41889138]
["bitfinex","SOLUSD",1733007117649,20.0,238.69,238.65,5.835609]
["bitfinex","SOLUSD",1733007117848,20.0,238.69,238.66,23.71370423]
["bitfinex","SOLUSD",1733007121839,20.0,238.69,238.64,26.68831823]
["bitfinex","SOLUSD",1733007122056,20.0,238.69,238.65,5.0]
["bitfinex","SOLUSD",1733007122263,20.0,238.69,238.64,17.74242271]
["bitfinex","SOLUSD",1733007122468,20.0,238.69,238.65,5.0]
["bitfinex","SOLUSD",1733007122661,20.0,238.69,238.64,17.74242271]
["bitfinex","SOLUSD",1733007122973,20.0,238.69,238.65,5.0]
["bitfinex","SOLUSD",1733007123669,20.0,238.69,238.64,17.74242271]
["bitfinex","SOLUSD",1733007125269,20.0,238.69,238.64,22.74242271]
["bitfinex","SOLUSD",1733007129155,20.0,238.69,238.64,17.74242271]
["bitfinex","SOLUSD",1733007132357,20.0,238.69,238.65,0.83564173]
["bitfinex","SOLUSD",1733007132568,20.0,238.69,238.64,17.74242271]
["bitfinex","SOLUSD",1733007132868,20.0,238.69,238.64,22.95968073]
["bitfinex","SOLUSD",1733007133166,20.0,238.69,238.64,17.95968073]
["bitfinex","SOLUSD",1733007137483,20.0,238.69,238.64,0.21725802]
["bitfinex","SOLUSD",1733007137648,20.0,238.69,238.63,0.21725615]
["bitfinex","SOLUSD",1733007138274,20.0,238.69,238.61,5.0]
["bitfinex","SOLUSD",1733007138275,20.0,238.69,238.59,140.3]
["bitfinex","SOLUSD",1733007139159,20.0,238.69,238.6,0.21744484]
["bitfinex","SOLUSD",1733007139364,23.776884,238.68,238.6,0.21744484]
["bitfinex","SOLUSD",1733007139580,20.0,238.65,238.6,0.21744484]
["bitfinex","SOLUSD",1733007141762,20.0,238.65,238.61,5.0]
["bitfinex","SOLUSD",1733007142165,20.0,238.65,238.6,0.21744484]
["bitfinex","SOLUSD",1733007142568,20.0,238.65,238.61,5.0]
["bitfinex","SOLUSD",1733007142771,20.0,238.65,238.62,0.21761028]
["bitfinex","SOLUSD",1733007143875,19.82988039,238.65,238.6,0.21760849]
["bitfinex","SOLUSD",1733007146272,21.58810627,238.65,238.6,0.21760849]
["bitfinex","SOLUSD",1733007149183,21.58810627,238.65,238.61,5.0]
["bitfinex","SOLUSD",1733007149383,21.58810627,238.65,238.62,0.21761064]
["bitfinex","SOLUSD",1733007150257,21.58810627,238.65,238.6,0.21761174]
["bitfinex","SOLUSD",1733007151183,21.58810627,238.65,238.58,0.480067]
["bitfinex","SOLUSD",1733007154886,1.75822588,238.65,238.58,0.480067]
["bitfinex","SOLUSD",1733007155088,23.776884,238.68,238.58,0.480067]
["bitfinex","SOLUSD",1733007155290,20.0,238.69,238.53,0.43529278]
["bitfinex","SOLUSD",1733007155291,23.776884,238.63,238.53,5.43529278]
["bitfinex","SOLUSD",1733007155466,20.0,238.6,238.53,5.43529278]
["bitfinex","SOLUSD",1733007156282,31.94249166,238.67,238.53,5.43529278]
["bitfinex","SOLUSD",1733007156283,43.776884,238.59,238.53,5.43529278]
["bitfinex","SOLUSD",1733007156464,43.776884,238.59,238.53,0.43529278]
["bitfinex","SOLUSD",1733007157765,5.0,238.58,238.43,173.0813]
["bitfinex","SOLUSD",1733007157969,20.0,238.54,238.43,140.3]
["bitfinex","SOLUSD",1733007158283,20.0,238.54,238.43,135.3]
["bitfinex","SOLUSD",1733007159387,23.776884,238.53,238.41,140.3]
["bitfinex","SOLUSD",1733007159578,20.0,238.5,238.41,140.3]
["bitfinex","SOLUSD",1733007159768,20.0,238.5,238.41,139.8]
["bitfinex","SOLUSD",1733007160174,20.0,238.5,238.41,135.3]
["bitfinex","SOLUSD",1733007161270,20.0,238.5,238.37,139.8]
["bitfinex","SOLUSD",1733007162769,21.73680524,238.5,238.37,139.8]
["bitfinex","SOLUSD",1733007162987,21.73680524,238.5,238.37,139.3]
["bitfinex","SOLUSD",1733007164168,20.0,238.48,238.37,139.3]
["bitfinex","SOLUSD",1733007165590,20.0,238.48,238.37,134.8]
["bitfinex","SOLUSD",1733007166285,0.5,238.43,238.34,0.480067]
["bitfinex","SOLUSD",1733007166479,20.0,238.42,238.34,0.480067]
["bitfinex","SOLUSD",1733007167290,52.287,238.42,238.34,135.280067]
["bitfinex","SOLUSD",1733007167497,20.0,238.41,238.34,135.280067]
["bitfinex","SOLUSD",1733007167676,20.0,238.39,238.34,0.480067]
["bitfinex","SOLUSD",1733007172473,20.5,238.39,238.34,0.480067]
["bitfinex","SOLUSD",1733007175674,20.0,238.39,238.34,0.480067]
["bitfinex","SOLUSD",1733007175878,20.0,238.25,238.2,134.8]
["bitfinex","SOLUSD",1733007176285,20.0,238.25,238.22,4.5]
["bitfinex","SOLUSD",1733007176477,20.0,238.33,238.22,139.3]
["bitfinex","SOLUSD",1733007177600,0.5,238.32,238.22,134.8]
["bitfinex","SOLUSD",1733007177808,20.0,238.31,238.22,134.8]
["bitfinex","SOLUSD",1733007178099,20.0,238.31,238.24,4.5]
["bitfinex","SOLUSD",1733007178276,37.02924441,238.36,238.24,4.5]
["bitfinex","SOLUSD",1733007178277,20.0,238.33,238.24,4.5]
["bitfinex","SOLUSD",1733007178474,20.0,238.33,238.22,139.3]
["bitfinex","SOLUSD",1733007178680,20.0,238.33,238.24,4.5]
["bitfinex","SOLUSD",1733007179009,20.0,238.33,238.26,4.5]
["bitfinex","SOLUSD",1733007179171,20.0,238.33,238.26,139.3]
["bitfinex","SOLUSD",1733007179377,0.5,238.41,238.28,4.5]
["bitfinex","SOLUSD",1733007179603,44.401,238.42,238.28,4.5]
["bitfinex","SOLUSD",1733007180887,44.401,238.42,238.28,139.3]
["bitfinex","SOLUSD",1733007181199,34.00856851,238.42,238.3,139.3]
["bitfinex","SOLUSD",1733007182398,20.0,238.39,238.3,139.3]
["bitfinex","SOLUSD",1733007183503,20.0,238.39,238.3,134.8]
["bitfinex","SOLUSD",1733007184485,20.0,238.39,238.3,134.3]
["bitfinex","SOLUSD",1733007184893,20.0,238.39,238.31,134.3]
["bitfinex","SOLUSD",1733007189285,20.0,238.39,238.32,4.5]
["bitfinex","SOLUSD",1733007192208,2.96571801,238.43,238.32,4.5]
["bitfinex","SOLUSD",1733007193805,0.5,238.44,238.32,138.8]
["bitfinex","SOLUSD",1733007194103,2.3177094,238.44,238.32,138.8]
["bitfinex","SOLUSD",1733007194309,0.5,238.44,238.32,138.8]
["bitfinex","SOLUSD",1733007195301,0.5,238.44,238.34,4.5]
["bitfinex","SOLUSD",1733007196887,20.0,238.45,238.36,138.8]
["bitfinex","SOLUSD",1733007199994,21.73648588,238.45,238.38,138.8]
["bitfinex","SOLUSD",1733007202302,20.0,238.45,238.38,138.8]
["bitfinex","SOLUSD",1733007204520,20.0,238.45,238.39,4.5]
["bitfinex","SOLUSD",1733007205022,20.0,238.45,238.4,12.56]
["bitfinex","SOLUSD",1733007206797,20.0,238.45,238.4,146.86]
["bitfinex","SOLUSD",1733007217430,2.96571801,238.49,238.4,146.86]
["bitfinex","SOLUSD",1733007217813,0.5,238.46,238.4,134.3]
["bitfinex","SOLUSD",1733007218521,0.5,238.46,238.35,146.86]
["bitfinex","SOLUSD",1733007218702,20.0,238.44,238.35,134.3]
["bitfinex","SOLUSD",1733007219026,20.0,238.45,238.35,134.3]
["bitfinex","SOLUSD",1733007221916,0.5,238.44,238.35,134.3]
["bitfinex","SOLUSD",1733007222629,20.0,238.43,238.35,134.3]
["bitfinex","SOLUSD",1733007222932,0.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007223630,20.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007224610,0.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007224925,20.0,238.41,238.33,134.3]
["bitfinex","SOLUSD",1733007231608,20.0,238.41,238.33,138.8]
["bitfinex","SOLUSD",1733007232415,1.74222372,238.42,238.33,138.8]
["bitfinex","SOLUSD",1733007232734,20.0,238.41,238.33,138.8]
["bitfinex","SOLUSD",1733007233425,20.0,238.43,238.33,138.8]
["bitfinex","SOLUSD",1733007233802,20.0,238.42,238.33,138.8]
["bitfinex","SOLUSD",1733007234610,20.0,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007234830,20.0,238.41,238.33,134.3]
["bitfinex","SOLUSD",1733007235729,20.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007237130,20.0,238.4,238.33,134.3]
["bitfinex","SOLUSD",1733007238343,25.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007241135,20.0,238.41,238.33,134.3]
["bitfinex","SOLUSD",1733007242512,20.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007243237,25.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007244335,20.0,238.4,238.33,134.3]
["bitfinex","SOLUSD",1733007244537,20.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007244715,20.0,238.4,238.33,134.3]
["bitfinex","SOLUSD",1733007248644,0.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007248645,25.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007249726,20.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007249932,20.0,238.4,238.33,134.3]
["bitfinex","SOLUSD",1733007251219,25.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007252129,20.0,238.4,238.33,134.3]
["bitfinex","SOLUSD",1733007253044,0.5,238.42,238.33,134.3]
["bitfinex","SOLUSD",1733007254226,20.0,238.4,238.33,134.3]
["bitfinex","SOLUSD",1733007263537,20.0,238.39,238.33,134.3]
["bitfinex","SOLUSD",1733007266340,20.0,238.4,238.33,134.3]
["bitfinex","SOLUSD",1733007266547,1.76882589,238.44,238.33,134.3]
["bitfinex","SOLUSD",1733007266749,20.0,238.45,238.34,4.5]
["bitfinex","SOLUSD",1733007267271,21.80565012,238.45,238.34,4.5]
["bitfinex","SOLUSD",1733007268750,20.0,238.43,238.34,4.5]
["bitfinex","SOLUSD",1733007269855,20.0,238.43,238.34,138.8]
["bitfinex","SOLUSD",1733007270158,21.80565012,238.45,238.34,138.8]
["bitfinex","SOLUSD",1733007270360,20.5,238.43,238.34,134.3]
["bitfinex","SOLUSD",1733007270567,20.0,238.41,238.34,134.3]
["bitfinex","SOLUSD",1733007271870,0.5,238.43,238.34,134.3]
["bitfinex","SOLUSD",1733007272162,20.0,238.4,238.34,134.3]
["bitfinex","SOLUSD",1733007272867,0.5,238.43,238.34,134.3]
["bitfinex","SOLUSD",1733007273065,20.0,238.4,238.34,134.3]
["bitfinex","SOLUSD",1733007276447,2.26651032,238.43,238.34,134.3]
["bitfinex","SOLUSD",1733007280073,22.26651032,238.43,238.34,134.3]
["bitfinex","SOLUSD",1733007280765,2.26651032,238.43,238.34,134.3]
["bitfinex","SOLUSD",1733007285377,1.76651032,238.43,238.35,44.5748]
["bitfinex","SOLUSD",1733007285568,20.5,238.45,238.35,44.5748]
["bitfinex","SOLUSD",1733007286652,20.0,238.44,238.35,44.5748]
["bitfinex","SOLUSD",1733007287854,20.0,238.44,238.35,178.8748]
["bitfinex","SOLUSD",1733007292673,2.23787794,238.45,238.35,178.8748]
["bitfinex","SOLUSD",1733007292674,1.73787794,238.45,238.35,183.3748]
["bitfinex","SOLUSD",1733007292976,20.5,238.48,238.35,183.3748]
["bitfinex","SOLUSD",1733007294469,20.0,238.46,238.35,183.3748]
["bitfinex","SOLUSD",1733007294669,22.26315746,238.48,238.35,183.3748]
["bitfinex","SOLUSD",1733007294977,20.0,238.47,238.35,183.3748]
["bitfinex","SOLUSD",1733007295359,20.0,238.47,238.36,12.56]
["bitfinex","SOLUSD",1733007295560,2.26315746,238.48,238.36,12.56]
["bitfinex","SOLUSD",1733007296595,1.76315746,238.48,238.38,12.56]
["bitfinex","SOLUSD",1733007296882,20.0,238.49,238.38,146.86]
["bitfinex","SOLUSD",1733007297082,20.0,238.49,238.4,146.86]
["bitfinex","SOLUSD",1733007298183,21.77272604,238.49,238.4,146.86]
["bitfinex","SOLUSD",1733007298562,1.77272604,238.49,238.4,146.86]
["bitfinex","SOLUSD",1733007298761,20.0,238.49,238.4,146.86]
["bitfinex","SOLUSD",1733007299264,20.0,238.5,238.4,146.86]
["bitfinex","SOLUSD",1733007299964,20.0,238.5,238.4,134.3]
["bitfinex","SOLUSD",1733007302275,20.0,238.49,238.4,134.3]
["bitfinex","SOLUSD",1733007306883,20.0,238.51,238.41,32.0008]
["bitfinex","SOLUSD",1733007307084,20.0,238.49,238.41,32.0008]
["bitfinex","SOLUSD",1733007307785,20.0,238.5,238.41,32.0008]
["bitfinex","SOLUSD",1733007308661,20.0,238.5,238.41,36.5008]
["bitfinex","SOLUSD",1733007308866,20.0,238.5,238.41,170.8008]
["bitfinex","SOLUSD",1733007310799,20.0,238.52,238.41,170.8008]
["bitfinex","SOLUSD",1733007311175,20.0,238.5,238.42,12.6193]
["bitfinex","SOLUSD",1733007311681,20.0,238.52,238.42,12.6193]
["bitfinex","SOLUSD",1733007311884,2.29431824,238.53,238.42,12.6193]
["bitfinex","SOLUSD",1733007311885,20.0,238.5,238.42,146.9193]
["bitfinex","SOLUSD",1733007312669,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007312873,25.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007313174,20.0,238.5,238.42,146.9193]
["bitfinex","SOLUSD",1733007314481,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007314693,20.0,238.5,238.42,146.9193]
["bitfinex","SOLUSD",1733007315596,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007315885,25.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007316091,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007316491,20.0,238.5,238.42,146.9193]
["bitfinex","SOLUSD",1733007317089,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007317304,20.0,238.5,238.42,146.9193]
["bitfinex","SOLUSD",1733007318804,1.79431824,238.53,238.42,146.9193]
["bitfinex","SOLUSD",1733007319002,20.0,238.5,238.42,146.9193]
["bitfinex","SOLUSD",1733007319681,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007322481,22.30179308,238.55,238.42,146.9193]
["bitfinex","SOLUSD",1733007322802,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007324091,22.30179308,238.55,238.42,146.9193]
["bitfinex","SOLUSD",1733007324297,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007326782,22.30179308,238.55,238.42,146.9193]
["bitfinex","SOLUSD",1733007327109,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007327627,22.30179308,238.55,238.42,146.9193]
["bitfinex","SOLUSD",1733007327900,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007329487,20.0,238.54,238.42,146.9193]
["bitfinex","SOLUSD",1733007329687,20.0,238.52,238.42,146.9193]
["bitfinex","SOLUSD",1733007329894,20.0,238.52,238.43,146.86]
["bitfinex","SOLUSD",1733007330706,20.0,238.54,238.43,151.36]
["bitfinex","SOLUSD",1733007331703,20.0,238.52,238.43,151.36]
["bitfinex","SOLUSD",1733007332205,5.0,238.47,238.36,57.1379151]
["bitfinex","SOLUSD",1733007332405,20.0,238.46,238.36,57.1379151]
["bitfinex","SOLUSD",1733007332907,25.0,238.47,238.36,57.1379151]
["bitfinex","SOLUSD",1733007333587,20.0,238.47,238.36,57.1379151]
["bitfinex","SOLUSD",1733007334005,20.0,238.46,238.36,57.1379151]
["bitfinex","SOLUSD",1733007334897,20.0,238.46,238.36,61.6379151]
["bitfinex","SOLUSD",1733007335284,20.0,238.46,238.36,91.7795151]
["bitfinex","SOLUSD",1733007336100,21.80646998,238.47,238.36,104.3395151]
["bitfinex","SOLUSD",1733007336991,1.80646998,238.47,238.36,104.3395151]
["bitfinex","SOLUSD",1733007337193,20.5,238.5,238.36,104.3395151]
["bitfinex","SOLUSD",1733007339394,22.28269318,238.5,238.36,104.3395151]
["bitfinex","SOLUSD",1733007341024,1.78269318,238.5,238.41,57.1379151]
["bitfinex","SOLUSD",1733007341186,0.5,238.53,238.41,57.1379151]
["bitfinex","SOLUSD",1733007341388,5.0,238.51,238.41,57.1379151]
["bitfinex","SOLUSD",1733007342008,0.5,238.53,238.41,57.1379151]
["bitfinex","SOLUSD",1733007342307,0.5,238.53,238.42,43.5887]
["bitfinex","SOLUSD",1733007342308,25.0,238.51,238.42,43.5887]
["bitfinex","SOLUSD",1733007342493,20.0,238.51,238.42,43.5887]
["bitfinex","SOLUSD",1733007342693,20.0,238.5,238.42,43.5887]
["bitfinex","SOLUSD",1733007345009,20.0,238.5,238.42,100.7266151]
["bitfinex","SOLUSD",1733007347710,20.0,238.5,238.42,57.1379151]
["bitfinex","SOLUSD",1733007348108,20.0,238.5,238.43,4.5]
["bitfinex","SOLUSD",1733007348310,25.0,238.53,238.43,4.5]
["bitfinex","SOLUSD",1733007350305,20.0,238.52,238.43,4.5]
["bitfinex","SOLUSD",1733007350504,20.0,238.52,238.45,4.5]
["bitfinex","SOLUSD",1733007350703,20.0,238.52,238.45,61.6379151]
["bitfinex","SOLUSD",1733007351819,2.96571801,238.53,238.45,61.6379151]
["bitfinex","SOLUSD",1733007352426,2.96571801,238.53,238.48,4.5]
["bitfinex","SOLUSD",1733007352903,1.76513075,238.56,238.48,4.5]
["bitfinex","SOLUSD",1733007353096,2.96571801,238.58,238.48,61.6379151]
["bitfinex","SOLUSD",1733007353400,2.96571801,238.58,238.5,4.5]
["bitfinex","SOLUSD",1733007354101,20.0,238.56,238.5,4.5]
["bitfinex","SOLUSD",1733007356008,20.0,238.56,238.52,61.6379151]
["bitfinex","SOLUSD",1733007356330,20.0,238.56,238.52,92.4871151]
["bitfinex","SOLUSD",1733007357519,20.0,238.56,238.54,4.5]
["bitfinex","SOLUSD",1733007357724,20.0,238.61,238.54,74.2179151]
["bitfinex","SOLUSD",1733007358111,20.0,238.61,238.55,12.7328]
["bitfinex","SOLUSD",1733007358432,2.96571801,238.63,238.55,12.7328]
["bitfinex","SOLUSD",1733007358610,2.96571801,238.63,238.55,69.8707151]
["bitfinex","SOLUSD",1733007358809,2.96571801,238.63,238.56,4.5]
["bitfinex","SOLUSD",1733007362011,2.96571801,238.63,238.56,74.2179151]
["bitfinex","SOLUSD",1733007362523,20.0,238.64,238.59,61.6379151]
["bitfinex","SOLUSD",1733007362727,20.0,238.66,238.59,61.6379151]
["bitfinex","SOLUSD",1733007365538,20.0,238.66,238.59,57.1379151]
["bitfinex","SOLUSD",1733007366223,2.96571801,238.69,238.61,4.5]
["bitfinex","SOLUSD",1733007366427,1.77009608,238.7,238.61,4.5]
["bitfinex","SOLUSD",1733007366608,5.0,238.71,238.61,4.5]
["bitfinex","SOLUSD",1733007366809,5.0,238.71,238.6,58.5895]
["bitfinex","SOLUSD",1733007367027,5.0,238.71,238.6,115.7274151]
["bitfinex","SOLUSD",1733007367723,25.0,238.71,238.61,4.5]
["bitfinex","SOLUSD",1733007368405,20.0,238.69,238.61,4.5]
["bitfinex","SOLUSD",1733007369514,25.0,238.71,238.61,4.5]
["bitfinex","SOLUSD",1733007371724,25.0,238.68,238.6,115.7274151]
["bitfinex","SOLUSD",1733007372329,5.0,238.68,238.6,115.7274151]
["bitfinex","SOLUSD",1733007372537,20.0,238.7,238.6,115.7274151]
["bitfinex","SOLUSD",1733007372841,5.0,238.67,238.6,115.7274151]
["bitfinex","SOLUSD",1733007373412,20.0,238.66,238.6,103.1474151]
["bitfinex","SOLUSD",1733007373624,20.0,238.66,238.6,90.1605151]
["bitfinex","SOLUSD",1733007375030,20.0,238.66,238.6,33.0226]
["bitfinex","SOLUSD",1733007376119,20.0,238.65,238.6,33.0226]
["bitfinex","SOLUSD",1733007376313,20.0,238.65,238.6,57.1379151]
["bitfinex","SOLUSD",1733007376538,25.0,238.65,238.6,57.1379151]
["bitfinex","SOLUSD",1733007376750,5.0,238.65,238.6,57.1379151]
["bitfinex","SOLUSD",1733007377230,5.0,238.64,238.6,57.1379151]
["bitfinex","SOLUSD",1733007379425,21.79979403,238.68,238.6,57.1379151]
["bitfinex","SOLUSD",1733007379651,5.0,238.64,238.6,57.1379151]
["bitfinex","SOLUSD",1733007380025,5.0,238.64,238.57,57.1379151]
["bitfinex","SOLUSD",1733007380256,25.0,238.66,238.57,57.1379151]
["bitfinex","SOLUSD",1733007380732,5.0,238.63,238.57,57.1379151]
["bitfinex","SOLUSD",1733007389142,5.0,238.66,238.57,57.1379151]
["bitfinex","SOLUSD",1733007389538,5.0,238.64,238.57,57.1379151]
["bitfinex","SOLUSD",1733007390661,20.0,238.65,238.57,57.1379151]
["bitfinex","SOLUSD",1733007391767,5.0,238.64,238.57,57.1379151]
["bitfinex","SOLUSD",1733007393852,4.93892573,238.64,238.57,57.1379151]
["bitfinex","SOLUSD",1733007396971,24.93892573,238.66,238.57,57.1379151]
["bitfinex","SOLUSD",1733007397463,4.93892573,238.64,238.57,57.1379151]
["bitfinex","SOLUSD",1733007398455,20.0,238.65,238.57,57.1379151]
["bitfinex","SOLUSD",1733007398659,4.93892573,238.64,238.57,57.1379151]
["bitfinex","SOLUSD",1733007400053,20.0,238.65,238.57,57.1379151]
["bitfinex","SOLUSD",1733007400369,4.93892573,238.64,238.57,57.1379151]
["bitfinex","SOLUSD",1733007403754,4.93892573,238.6,238.57,57.1379151]
["bitfinex","SOLUSD",1733007403959,4.93892573,238.6,238.54,57.1379151]
["bitfinex","SOLUSD",1733007404155,4.93892573,238.55,238.48,69.7410151]
["bitfinex","SOLUSD",1733007405155,4.93892573,238.55,238.48,57.1379151]
["bitfinex","SOLUSD",1733007406769,20.0,238.54,238.48,57.1379151]
["bitfinex","SOLUSD",1733007411264,20.0,238.53,238.44,4.5]
["bitfinex","SOLUSD",1733007411469,4.93892573,238.49,238.44,4.5]
["bitfinex","SOLUSD",1733007412056,4.93892573,238.54,238.44,4.5]
["bitfinex","SOLUSD",1733007412259,4.93892573,238.49,238.44,4.5]
["bitfinex","SOLUSD",1733007414869,4.93892573,238.5,238.44,4.5]
["bitfinex","SOLUSD",1733007415951,20.0,238.5,238.44,4.5]
["bitfinex","SOLUSD",1733007416175,4.93892573,238.49,238.44,4.5]
["bitfinex","SOLUSD",1733007416385,20.0,238.5,238.44,4.5]
["bitfinex","SOLUSD",1733007416755,4.93892573,238.44,238.41,61.6379151]
["bitfinex","SOLUSD",1733007417059,4.93892573,238.44,238.41,57.1379151]
["bitfinex","SOLUSD",1733007423383,24.93892573,238.44,238.41,57.1379151]
["bitfinex","SOLUSD",1733007426070,20.0,238.43,238.41,57.1379151]
["bitfinex","SOLUSD",1733007426879,20.0,238.44,238.41,57.1379151]
["bitfinex","SOLUSD",1733007427983,4.93892573,238.46,238.41,57.1379151]
["bitfinex","SOLUSD",1733007428857,4.93892573,238.48,238.41,61.6379151]
["bitfinex","SOLUSD",1733007429064,4.93892573,238.5,238.41,61.6379151]
["bitfinex","SOLUSD",1733007429281,4.93892573,238.5,238.43,4.5]
["bitfinex","SOLUSD",1733007430583,24.93892573,238.5,238.43,61.6379151]
["bitfinex","SOLUSD",1733007430962,20.0,238.49,238.43,61.6379151]
["bitfinex","SOLUSD",1733007431162,20.0,238.47,238.43,61.6379151]
["bitfinex","SOLUSD",1733007431692,4.93892573,238.49,238.43,61.6379151]
["bitfinex","SOLUSD",1733007433180,20.0,238.5,238.43,61.6379151]
["bitfinex","SOLUSD",1733007433564,4.93892573,238.49,238.43,61.6379151]
["bitfinex","SOLUSD",1733007435188,4.93892573,238.49,238.44,12.58]
["bitfinex","SOLUSD",1733007435386,4.93892573,238.51,238.43,61.6379151]
["bitfinex","SOLUSD",1733007439584,4.93892573,238.49,238.43,61.6379151]
["bitfinex","SOLUSD",1733007440289,4.93892573,238.52,238.43,61.6379151]
["bitfinex","SOLUSD",1733007440584,4.93892573,238.49,238.43,61.6379151]
["bitfinex","SOLUSD",1733007440993,4.93892573,238.52,238.43,61.6379151]
["bitfinex","SOLUSD",1733007441291,4.93892573,238.46,238.43,57.1379151]
["bitfinex","SOLUSD",1733007444193,4.93892573,238.46,238.39,61.6379151]
["bitfinex","SOLUSD",1733007445291,4.93892573,238.46,238.4,12.58]
["bitfinex","SOLUSD",1733007445497,4.93892573,238.46,238.39,61.6379151]
["bitfinex","SOLUSD",1733007446684,24.93892573,238.48,238.39,61.6379151]
["bitfinex","SOLUSD",1733007447190,4.93892573,238.48,238.41,4.5]
["bitfinex","SOLUSD",1733007447383,4.93892573,238.52,238.43,4.5]
["bitfinex","SOLUSD",1733007449286,24.93892573,238.52,238.45,4.5]
["bitfinex","SOLUSD",1733007450077,24.93892573,238.52,238.45,61.6379151]
["bitfinex","SOLUSD",1733007452988,24.93892573,238.52,238.47,61.6379151]
["bitfinex","SOLUSD",1733007453190,20.0,238.51,238.47,61.6379151]
["bitfinex","SOLUSD",1733007453705,20.0,238.52,238.47,61.6379151]
["bitfinex","SOLUSD",1733007454802,1.73928751,238.55,238.47,61.6379151]
["bitfinex","SOLUSD",1733007454803,4.93892573,238.56,238.49,4.5]
["bitfinex","SOLUSD",1733007459105,4.93892573,238.56,238.49,61.6379151]
["bitfinex","SOLUSD",1733007466716,24.93892573,238.56,238.49,61.6379151]
["bitfinex","SOLUSD",1733007473720,20.0,238.53,238.49,61.6379151]
["bitfinex","SOLUSD",1733007474222,4.93892573,238.54,238.49,61.6379151]
["bitfinex","SOLUSD",1733007487731,20.0,238.56,238.51,4.5]
["bitfinex","SOLUSD",1733007488623,4.93892573,238.57,238.51,61.6379151]
["bitfinex","SOLUSD",1733007489517,4.93892573,238.59,238.51,61.6379151]
["bitfinex","SOLUSD",1733007490319,20.0,238.6,238.54,4.5]
["bitfinex","SOLUSD",1733007490624,4.93892573,238.63,238.54,61.6379151]
["bitfinex","SOLUSD",1733007491402,4.93892573,238.63,238.56,61.6379151]
["bitfinex","SOLUSD",1733007504039,4.93892573,238.67,238.59,4.5]
["bitfinex","SOLUSD",1733007504238,38.51484374,238.69,238.59,61.6379151]
["bitfinex","SOLUSD",1733007504421,38.51484374,238.69,238.61,4.5]
["bitfinex","SOLUSD",1733007504614,2.96571801,238.69,238.61,61.6379151]
["bitfinex","SOLUSD",1733007505239,7.90464374,238.69,238.61,61.6379151]
["bitfinex","SOLUSD",1733007505842,20.0,238.66,238.61,61.6379151]
["bitfinex","SOLUSD",1733007506724,20.0,238.68,238.62,12.58]
["bitfinex","SOLUSD",1733007507223,20.0,238.66,238.62,12.58]
["bitfinex","SOLUSD",1733007507617,20.0,238.66,238.62,12.08]
["bitfinex","SOLUSD",1733007507823,20.0,238.66,238.61,61.6379151]
["bitfinex","SOLUSD",1733007514230,20.0,238.68,238.61,61.6379151]
["bitfinex","SOLUSD",1733007515644,2.96571801,238.69,238.61,61.6379151]
["bitfinex","SOLUSD",1733007515820,4.93892573,238.71,238.61,61.6379151]
["bitfinex","SOLUSD",1733007516729,20.0,238.7,238.61,61.6379151]
["bitfinex","SOLUSD",1733007518325,20.0,238.7,238.63,4.5]
["bitfinex","SOLUSD",1733007518943,24.93892573,238.71,238.62,23.776884]
["bitfinex","SOLUSD",1733007519126,20.0,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1733007519331,20.0,238.68,238.62,80.9147991]
["bitfinex","SOLUSD",1733007519533,20.0,238.68,238.62,57.1379151]
["bitfinex","SOLUSD",1733007519736,4.93892573,238.69,238.62,57.1379151]
["bitfinex","SOLUSD",1733007523226,20.0,238.7,238.62,57.1379151]
["bitfinex","SOLUSD",1733007523641,20.0,238.7,238.62,56.1379151]
["bitfinex","SOLUSD",1733007528729,20.0,238.7,238.63,4.5]
["bitfinex","SOLUSD",1733007529953,20.0,238.7,238.64,56.1379151]
["bitfinex","SOLUSD",1733007532446,20.0,238.7,238.65,4.5]
["bitfinex","SOLUSD",1733007533353,20.0,238.71,238.65,4.5]
["bitfinex","SOLUSD",1733007535152,20.0,238.71,238.65,60.6379151]
["bitfinex","SOLUSD",1733007536353,20.0,238.71,238.65,59.6379151]
["bitfinex","SOLUSD",1733007537855,24.93892573,238.73,238.65,59.6379151]
["bitfinex","SOLUSD",1733007540064,20.0,238.7,238.65,59.6379151]
["bitfinex","SOLUSD",1733007540737,4.93892573,238.71,238.65,59.6379151]
["bitfinex","SOLUSD",1733007542538,24.93892573,238.73,238.65,59.6379151]
["bitfinex","SOLUSD",1733007546743,24.93892573,238.73,238.66,32.7355]
["bitfinex","SOLUSD",1733007549255,24.93892573,238.73,238.66,88.8734151]
["bitfinex","SOLUSD",1733007555445,24.93892573,238.73,238.68,3.5]
["bitfinex","SOLUSD",1733007555763,20.0,238.73,238.68,3.5]
["bitfinex","SOLUSD",1733007558268,20.0,238.73,238.68,59.6379151]
["bitfinex","SOLUSD",1733007558565,20.0,238.75,238.68,72.3736151]
["bitfinex","SOLUSD",1733007558746,0.102768,238.76,238.68,72.3736151]
["bitfinex","SOLUSD",1733007558945,20.0,238.75,238.7,3.5]
["bitfinex","SOLUSD",1733007559369,20.0,238.75,238.7,59.6379151]
["bitfinex","SOLUSD",1733007559757,20.102768,238.76,238.7,59.6379151]
["bitfinex","SOLUSD",1733007560467,20.102768,238.76,238.72,3.5]
["bitfinex","SOLUSD",1733007562147,0.102768,238.76,238.72,3.5]
["bitfinex","SOLUSD",1733007564469,0.102768,238.76,238.72,59.6379151]
["bitfinex","SOLUSD",1733007567879,0.102768,238.76,238.72,56.1379151]
["bitfinex","SOLUSD",1733007569571,0.102768,238.76,238.72,59.6379151]
["bitfinex","SOLUSD",1733007570373,0.102768,238.76,238.72,56.1379151]
["bitfinex","SOLUSD",1733007570672,20.102768,238.76,238.72,56.1379151]
["bitfinex","SOLUSD",1733007571865,20.0,238.73,238.72,56.1379151]
["bitfinex","SOLUSD",1733007594592,24.93892573,238.73,238.72,56.1379151]
["bitfinex","SOLUSD",1733007594894,24.93892573,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007595268,20.0,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007595490,24.93892573,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007598083,20.0,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007598474,24.93892573,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007600395,20.0,238.73,238.68,3.5]
["bitfinex","SOLUSD",1733007600569,20.0,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007600770,20.0,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007601469,24.93892573,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007601665,20.0,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007601883,20.0,238.7,238.66,253.6279151]
["bitfinex","SOLUSD",1733007602283,4.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007603695,20.0,238.69,238.66,253.6279151]
["bitfinex","SOLUSD",1733007603889,24.93892573,238.69,238.66,253.6279151]
["bitfinex","SOLUSD",1733007604592,4.93892573,238.67,238.66,253.6279151]
["bitfinex","SOLUSD",1733007604970,20.0,238.68,238.66,253.6279151]
["bitfinex","SOLUSD",1733007605367,4.93892573,238.67,238.66,253.6279151]
["bitfinex","SOLUSD",1733007606878,20.0,238.68,238.66,253.6279151]
["bitfinex","SOLUSD",1733007607072,4.93892573,238.67,238.66,253.6279151]
["bitfinex","SOLUSD",1733007608094,20.0,238.68,238.66,253.6279151]
["bitfinex","SOLUSD",1733007609394,20.0,238.68,238.66,197.49]
["bitfinex","SOLUSD",1733007611096,4.93892573,238.71,238.66,197.49]
["bitfinex","SOLUSD",1733007611097,20.0,238.69,238.66,197.49]
["bitfinex","SOLUSD",1733007611282,24.93892573,238.69,238.66,197.49]
["bitfinex","SOLUSD",1733007612477,24.93892573,238.69,238.66,253.6279151]
["bitfinex","SOLUSD",1733007612675,4.93892573,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007613377,4.93892573,238.71,238.66,253.6279151]
["bitfinex","SOLUSD",1733007614072,24.93892573,238.73,238.66,253.6279151]
["bitfinex","SOLUSD",1733007614279,4.93892573,238.68,238.66,253.6279151]
["bitfinex","SOLUSD",1733007614878,4.93892573,238.7,238.66,253.6279151]
["bitfinex","SOLUSD",1733007616376,4.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007616698,4.93892573,238.7,238.66,253.6279151]
["bitfinex","SOLUSD",1733007617201,4.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007617377,4.93892573,238.7,238.66,253.6279151]
["bitfinex","SOLUSD",1733007617578,4.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007617777,4.93892573,238.7,238.66,253.6279151]
["bitfinex","SOLUSD",1733007620602,4.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007620802,4.93892573,238.7,238.66,253.6279151]
["bitfinex","SOLUSD",1733007621181,4.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007626483,24.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007626993,20.0,238.71,238.66,253.6279151]
["bitfinex","SOLUSD",1733007627193,24.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007631697,20.0,238.69,238.66,253.6279151]
["bitfinex","SOLUSD",1733007632095,24.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007632301,4.93892573,238.72,238.66,253.6279151]
["bitfinex","SOLUSD",1733007632801,4.93892573,238.74,238.66,253.6279151]
["bitfinex","SOLUSD",1733007633309,4.93892573,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733007633490,20.0,238.74,238.67,79.9147991]
["bitfinex","SOLUSD",1733007634510,20.0,238.74,238.69,23.776884]
["bitfinex","SOLUSD",1733007635106,20.0,238.74,238.69,79.9147991]
["bitfinex","SOLUSD",1733007639417,0.102768,238.76,238.71,79.9147991]
["bitfinex","SOLUSD",1733007639825,0.102768,238.76,238.72,88.6466151]
["bitfinex","SOLUSD",1733007641007,0.102768,238.76,238.73,27.276884]
["bitfinex","SOLUSD",1733007641210,0.102768,238.76,238.73,83.4147991]
["bitfinex","SOLUSD",1733007644606,0.102768,238.76,238.73,79.9147991]
["bitfinex","SOLUSD",1733007644919,0.102768,238.76,238.73,56.1379151]
["bitfinex","SOLUSD",1733007645426,20.0,238.74,238.73,56.1379151]
["bitfinex","SOLUSD",1733007649407,0.102768,238.76,238.73,56.1379151]
["bitfinex","SOLUSD",1733007655835,20.0,238.74,238.73,56.1379151]
["bitfinex","SOLUSD",1733007657139,24.93892573,238.74,238.73,56.1379151]
["bitfinex","SOLUSD",1733007657934,20.0,238.74,238.73,56.1379151]
["bitfinex","SOLUSD",1733007658932,24.93892573,238.74,238.73,56.1379151]
["bitfinex","SOLUSD",1733007660523,4.93892573,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1733007660720,20.0,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1733007663533,20.0,238.73,238.67,79.9147991]
["bitfinex","SOLUSD",1733007663917,20.0,238.75,238.72,56.32888205]
["bitfinex","SOLUSD",1733007664251,20.0,238.73,238.72,56.32888205]
["bitfinex","SOLUSD",1733007672143,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007675530,20.0,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007676239,24.93892573,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007677854,20.0,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007678034,24.93892573,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007679461,26.67895075,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007679633,24.93892573,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007680750,20.0,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007680958,24.93892573,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007682339,5.04169373,238.76,238.72,253.81888205]
["bitfinex","SOLUSD",1733007683452,4.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007683660,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007685465,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007687643,20.0,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007704076,24.93892573,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007705269,20.0,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007712285,24.93892573,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007714376,20.0,238.73,238.72,197.68096695]
["bitfinex","SOLUSD",1733007714665,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007715166,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007721196,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007721794,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007722176,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007722592,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007722774,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007723698,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007723997,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007724395,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007724599,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007725191,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007725374,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007725574,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007725774,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007726296,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007726472,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007726778,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007726973,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007728693,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007728896,24.93892573,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007729899,20.0,238.73,238.72,253.81888205]
["bitfinex","SOLUSD",1733007731587,0.102768,238.76,238.72,253.81888205]
["bitfinex","SOLUSD",1733007732608,0.102768,238.76,238.73,23.776884]
["bitfinex","SOLUSD",1733007735401,0.102768,238.76,238.73,79.9147991]
["bitfinex","SOLUSD",1733007735777,0.102768,238.76,238.75,27.276884]
["bitfinex","SOLUSD",1733007736798,0.102768,238.76,238.75,60.116784]
["bitfinex","SOLUSD",1733007736996,4.93892573,238.88,238.81,23.776884]
["bitfinex","SOLUSD",1733007737700,20.0,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1733007740105,4.93892573,238.9,238.81,79.8120311]
["bitfinex","SOLUSD",1733007741585,24.93892573,238.9,238.81,79.8120311]
["bitfinex","SOLUSD",1733007742480,20.0,238.9,238.81,79.8120311]
["bitfinex","SOLUSD",1733007742680,20.0,238.9,238.8,3.5]
["bitfinex","SOLUSD",1733007742681,4.93892573,238.92,238.84,79.8120311]
["bitfinex","SOLUSD",1733007749293,4.93892573,238.92,238.86,23.776884]
["bitfinex","SOLUSD",1733007750105,20.0,238.95,238.86,79.8120311]
["bitfinex","SOLUSD",1733007750411,4.93892573,238.92,238.86,79.8120311]
["bitfinex","SOLUSD",1733007755200,5.41556713,239.0,238.9,23.776884]
["bitfinex","SOLUSD",1733007755404,5.41556713,239.0,238.91,3.5]
["bitfinex","SOLUSD",1733007755405,0.4766414,239.0,238.91,3.5]
["bitfinex","SOLUSD",1733007755606,0.4766414,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733007755906,0.4766414,239.0,238.92,79.8120311]
["bitfinex","SOLUSD",1733007756108,0.4766414,239.0,238.95,23.776884]
["bitfinex","SOLUSD",1733007756297,0.4766414,239.0,238.95,79.8120311]
["bitfinex","SOLUSD",1733007757513,0.4766414,239.0,238.95,56.0351471]
["bitfinex","SOLUSD",1733007757702,4.93892573,238.96,238.95,56.0351471]
["bitfinex","SOLUSD",1733007758093,0.4766414,239.0,238.95,56.0351471]
["bitfinex","SOLUSD",1733007758707,0.4766414,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1733007762620,0.4766414,239.0,238.96,79.8120311]
["bitfinex","SOLUSD",1733007766322,0.4766414,239.0,238.96,56.0351471]
["bitfinex","SOLUSD",1733007766509,24.93892573,238.97,238.96,56.0351471]
["bitfinex","SOLUSD",1733007766831,24.93892573,238.94,238.88,86.8420471]
["bitfinex","SOLUSD",1733007767030,4.93892573,238.93,238.88,86.8420471]
["bitfinex","SOLUSD",1733007767630,20.0,238.97,238.88,90.3420471]
["bitfinex","SOLUSD",1733007767934,20.0,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1733007768335,5.41556713,239.0,238.91,23.776884]
["bitfinex","SOLUSD",1733007768910,5.41556713,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733007769727,20.0,238.97,238.92,23.776884]
["bitfinex","SOLUSD",1733007770038,20.0,238.97,238.94,23.776884]
["bitfinex","SOLUSD",1733007772022,5.41556713,239.0,238.94,23.776884]
["bitfinex","SOLUSD",1733007772223,20.0,238.97,238.94,23.776884]
["bitfinex","SOLUSD",1733007774721,20.0,238.97,238.94,79.8120311]
["bitfinex","SOLUSD",1733007779413,5.41556713,239.0,238.94,79.8120311]
["bitfinex","SOLUSD",1733007779634,0.4766414,239.0,238.94,79.8120311]
["bitfinex","SOLUSD",1733007779835,0.4766414,239.0,238.94,83.3120311]
["bitfinex","SOLUSD",1733007783836,0.28567445,239.0,238.94,83.3120311]
["bitfinex","SOLUSD",1733007785119,4.93892573,239.09,239.01,23.776884]
["bitfinex","SOLUSD",1733007787930,4.93892573,239.04,239.0,55.74947265]
["bitfinex","SOLUSD",1733007788239,24.93892573,239.06,239.0,55.74947265]
["bitfinex","SOLUSD",1733007789030,20.0,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1733007789238,4.93892573,239.09,239.01,23.776884]
["bitfinex","SOLUSD",1733007790025,20.0,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1733007791024,4.93892573,239.09,239.01,23.776884]
["bitfinex","SOLUSD",1733007792845,4.93892573,239.09,239.01,79.52635665]
["bitfinex","SOLUSD",1733007795245,4.93892573,239.03,239.01,55.74947265]
["bitfinex","SOLUSD",1733007796622,20.0,239.07,239.01,55.74947265]
["bitfinex","SOLUSD",1733007797532,4.93892573,239.03,239.01,55.74947265]
["bitfinex","SOLUSD",1733007797933,4.93892573,239.05,239.01,55.74947265]
["bitfinex","SOLUSD",1733007798347,24.93892573,239.05,239.01,55.74947265]
["bitfinex","SOLUSD",1733007799858,20.0,239.05,239.01,55.74947265]
["bitfinex","SOLUSD",1733007800155,24.93892573,239.02,239.01,55.74947265]
["bitfinex","SOLUSD",1733007800947,20.0,239.02,239.01,55.74947265]
["bitfinex","SOLUSD",1733007801759,24.93892573,239.02,239.01,55.74947265]
["bitfinex","SOLUSD",1733007802437,20.0,239.02,239.01,55.74947265]
["bitfinex","SOLUSD",1733007802643,24.93892573,239.02,239.01,55.74947265]
["bitfinex","SOLUSD",1733007803556,20.0,239.02,239.01,55.74947265]
["bitfinex","SOLUSD",1733007803753,24.93892573,239.02,239.01,55.74947265]
["bitfinex","SOLUSD",1733007804261,20.0,239.02,239.01,55.74947265]
["bitfinex","SOLUSD",1733007806757,4.93892573,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1733007806942,20.0,239.07,239.02,23.776884]
["bitfinex","SOLUSD",1733007808846,20.0,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1733007810166,4.93892573,239.1,239.02,79.52635665]
["bitfinex","SOLUSD",1733007811268,4.93892573,239.13,239.02,79.52635665]
["bitfinex","SOLUSD",1733007811468,4.93892573,239.11,239.02,79.52635665]
["bitfinex","SOLUSD",1733007811962,4.93892573,239.07,239.02,79.52635665]
["bitfinex","SOLUSD",1733007812172,4.93892573,239.11,239.02,79.52635665]
["bitfinex","SOLUSD",1733007812348,20.0,239.1,239.02,79.52635665]
["bitfinex","SOLUSD",1733007813369,24.93892573,239.11,239.02,79.52635665]
["bitfinex","SOLUSD",1733007813867,4.93892573,239.08,239.02,79.52635665]
["bitfinex","SOLUSD",1733007814567,4.93892573,239.07,239.02,79.52635665]
["bitfinex","SOLUSD",1733007814954,4.93892573,239.03,239.02,79.52635665]
["bitfinex","SOLUSD",1733007815269,20.0,239.04,239.02,79.52635665]
["bitfinex","SOLUSD",1733007815647,4.93892573,239.07,239.02,79.52635665]
["bitfinex","SOLUSD",1733007816369,24.93892573,239.07,239.02,79.52635665]
["bitfinex","SOLUSD",1733007816757,4.93892573,239.07,239.02,79.52635665]
["bitfinex","SOLUSD",1733007819744,4.93892573,239.07,239.02,92.09635665]
["bitfinex","SOLUSD",1733007819949,24.93892573,239.09,239.02,79.52635665]
["bitfinex","SOLUSD",1733007821668,4.93892573,239.05,239.02,55.74947265]
["bitfinex","SOLUSD",1733007822675,4.93892573,239.07,239.02,55.74947265]
["bitfinex","SOLUSD",1733007822995,4.93892573,239.05,239.02,55.74947265]
["bitfinex","SOLUSD",1733007823176,4.93892573,239.07,239.02,55.74947265]
["bitfinex","SOLUSD",1733007823471,4.93892573,239.04,239.02,55.74947265]
["bitfinex","SOLUSD",1733007824958,20.0,239.03,239.02,55.74947265]
["bitfinex","SOLUSD",1733007826648,20.0,239.03,238.95,13.1512]
["bitfinex","SOLUSD",1733007826649,4.93892573,239.0,238.95,55.74947265]
["bitfinex","SOLUSD",1733007826871,4.93892573,239.02,238.95,55.74947265]
["bitfinex","SOLUSD",1733007827174,4.93892573,238.99,238.95,55.74947265]
["bitfinex","SOLUSD",1733007829070,20.0,239.02,238.96,23.776884]
["bitfinex","SOLUSD",1733007829563,4.93892573,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1733007831768,20.0,239.04,238.96,79.52635665]
["bitfinex","SOLUSD",1733007835790,4.93892573,239.01,238.96,79.52635665]
["bitfinex","SOLUSD",1733007836080,4.93892573,239.02,238.96,79.52635665]
["bitfinex","SOLUSD",1733007836270,24.93892573,239.04,238.96,79.52635665]
["bitfinex","SOLUSD",1733007836483,4.93892573,239.02,238.96,79.52635665]
["bitfinex","SOLUSD",1733007837059,20.0,239.04,238.96,79.52635665]
["bitfinex","SOLUSD",1733007837060,4.93892573,239.0,238.96,79.52635665]
["bitfinex","SOLUSD",1733007837593,4.93892573,239.0,238.96,55.74947265]
["bitfinex","SOLUSD",1733007839687,4.93892573,238.99,238.96,55.74947265]
["bitfinex","SOLUSD",1733007840661,6.43892573,239.02,238.96,55.74947265]
["bitfinex","SOLUSD",1733007840981,4.93892573,238.99,238.96,55.74947265]
["bitfinex","SOLUSD",1733007841478,4.93892573,238.97,238.96,55.74947265]
["bitfinex","SOLUSD",1733007841691,4.93892573,238.94,238.88,55.74947265]
["bitfinex","SOLUSD",1733007841901,24.93892573,238.91,238.88,55.74947265]
["bitfinex","SOLUSD",1733007842093,4.93892573,238.9,238.88,55.74947265]
["bitfinex","SOLUSD",1733007842292,20.0,238.91,238.88,55.74947265]
["bitfinex","SOLUSD",1733007843008,4.93892573,238.9,238.88,55.74947265]
["bitfinex","SOLUSD",1733007843203,20.0,238.91,238.88,55.74947265]
["bitfinex","SOLUSD",1733007843377,4.93892573,238.9,238.88,55.74947265]
["bitfinex","SOLUSD",1733007846281,20.0,238.91,238.88,55.74947265]
["bitfinex","SOLUSD",1733007846482,4.93892573,238.89,238.88,55.74947265]
["bitfinex","SOLUSD",1733007848299,26.43892573,238.89,238.88,55.74947265]
["bitfinex","SOLUSD",1733007848908,26.43892573,238.89,238.77,55.74947265]
["bitfinex","SOLUSD",1733007849080,4.93892573,238.8,238.77,55.74947265]
["bitfinex","SOLUSD",1733007849281,20.0,238.81,238.77,55.74947265]
["bitfinex","SOLUSD",1733007849501,20.0,238.83,238.77,55.74947265]
["bitfinex","SOLUSD",1733007850200,20.0,238.83,238.78,23.776884]
["bitfinex","SOLUSD",1733007851107,6.43892573,238.88,238.78,23.776884]
["bitfinex","SOLUSD",1733007851283,20.0,238.85,238.78,79.52635665]
["bitfinex","SOLUSD",1733007851906,20.0,238.87,238.78,79.52635665]
["bitfinex","SOLUSD",1733007852797,4.93892573,238.91,238.8,23.776884]
["bitfinex","SOLUSD",1733007854099,4.93892573,238.93,238.8,79.52635665]
["bitfinex","SOLUSD",1733007854295,4.93892573,238.91,238.8,79.52635665]
["bitfinex","SOLUSD",1733007855106,4.93892573,238.91,238.82,23.776884]
["bitfinex","SOLUSD",1733007855407,20.0,238.91,238.8,96.31105665]
["bitfinex","SOLUSD",1733007855605,4.93892573,238.93,238.8,92.12355665]
["bitfinex","SOLUSD",1733007855819,4.93892573,238.88,238.8,92.12355665]
["bitfinex","SOLUSD",1733007857105,4.93892573,238.88,238.8,79.52635665]
["bitfinex","SOLUSD",1733007858994,20.0,238.89,238.8,79.52635665]
["bitfinex","SOLUSD",1733007859195,4.93892573,238.92,238.8,87.64134387]
["bitfinex","SOLUSD",1733007859408,20.0,238.91,238.8,83.77493092]
["bitfinex","SOLUSD",1733007859821,20.0,238.91,238.8,79.52635665]
["bitfinex","SOLUSD",1733007861906,20.0,238.93,238.82,87.5802696]
["bitfinex","SOLUSD",1733007862824,4.93892573,238.96,238.84,87.5802696]
["bitfinex","SOLUSD",1733007863017,4.93892573,238.96,238.86,23.776884]
["bitfinex","SOLUSD",1733007867823,4.93892573,238.96,238.86,79.52635665]
["bitfinex","SOLUSD",1733007868297,4.93892573,238.92,238.86,79.52635665]
["bitfinex","SOLUSD",1733007868625,4.93892573,238.9,238.86,55.74947265]
["bitfinex","SOLUSD",1733007871801,4.93892573,238.87,238.86,55.74947265]
["bitfinex","SOLUSD",1733007890559,24.93892573,238.87,238.86,55.74947265]
["bitfinex","SOLUSD",1733007890716,4.93892573,238.89,238.86,55.74947265]
["bitfinex","SOLUSD",1733007891721,4.93892573,238.91,238.86,55.74947265]
["bitfinex","SOLUSD",1733007892433,6.43892573,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733007892633,4.93892573,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733007893642,6.43892573,238.96,238.87,23.776884]
["bitfinex","SOLUSD",1733007895017,1.5,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1733007897333,4.93892573,238.96,238.87,23.776884]
["bitfinex","SOLUSD",1733007897539,4.93892573,238.98,238.87,79.58743092]
["bitfinex","SOLUSD",1733007897728,4.93892573,238.98,238.87,83.77373092]
["bitfinex","SOLUSD",1733007899418,4.93892573,238.98,238.87,91.82764387]
["bitfinex","SOLUSD",1733007899619,24.93892573,238.98,238.88,8.05391295]
["bitfinex","SOLUSD",1733007899821,24.93892573,238.98,238.89,23.776884]
["bitfinex","SOLUSD",1733007900023,20.0,238.98,238.89,23.776884]
["bitfinex","SOLUSD",1733007900236,4.93892573,239.0,238.9,0.06107427]
["bitfinex","SOLUSD",1733007900445,4.93892573,239.02,238.89,79.52635665]
["bitfinex","SOLUSD",1733007900646,4.93892573,239.0,238.89,79.52635665]
["bitfinex","SOLUSD",1733007900950,4.93892573,238.96,238.89,79.52635665]
["bitfinex","SOLUSD",1733007902666,4.93892573,238.98,238.89,79.52635665]
["bitfinex","SOLUSD",1733007903574,1.04342534,239.06,238.9,0.06107427]
["bitfinex","SOLUSD",1733007903575,4.93892573,239.02,238.9,0.06107427]
["bitfinex","SOLUSD",1733007903966,4.93892573,239.04,238.93,8.8146]
["bitfinex","SOLUSD",1733007904459,1.5,239.05,238.94,79.52635665]
["bitfinex","SOLUSD",1733007904669,4.93892573,239.04,238.94,83.71145665]
["bitfinex","SOLUSD",1733007904970,4.93892573,239.06,238.94,79.58743092]
["bitfinex","SOLUSD",1733007905265,4.93892573,239.06,238.96,79.58743092]
["bitfinex","SOLUSD",1733007905469,4.93892573,239.06,238.96,79.52635665]
["bitfinex","SOLUSD",1733007906765,4.93892573,239.01,238.96,79.52635665]
["bitfinex","SOLUSD",1733007907871,4.93892573,238.97,238.96,55.74947265]
["bitfinex","SOLUSD",1733007909779,4.93892573,238.97,238.89,21.0686]
["bitfinex","SOLUSD",1733007909780,4.93892573,238.93,238.89,55.74947265]
["bitfinex","SOLUSD",1733007909953,6.43892573,238.95,238.89,55.74947265]
["bitfinex","SOLUSD",1733007910152,4.93892573,238.97,238.92,55.74947265]
["bitfinex","SOLUSD",1733007910365,22.0305,239.02,238.92,55.74947265]
["bitfinex","SOLUSD",1733007910366,4.93892573,238.99,238.92,55.74947265]
["bitfinex","SOLUSD",1733007910963,4.93892573,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1733007911978,4.93892573,238.94,238.92,55.74947265]
["bitfinex","SOLUSD",1733007912164,6.43892573,238.98,238.92,55.74947265]
["bitfinex","SOLUSD",1733007912985,4.93892573,238.96,238.92,55.74947265]
["bitfinex","SOLUSD",1733007913165,6.43892573,238.98,238.92,55.74947265]
["bitfinex","SOLUSD",1733007913881,4.93892573,238.93,238.92,55.74947265]
["bitfinex","SOLUSD",1733007914174,24.93892573,238.95,238.92,55.74947265]
["bitfinex","SOLUSD",1733007914542,4.93892573,238.97,238.93,23.776884]
["bitfinex","SOLUSD",1733007914751,4.93892573,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1733007915937,1.5,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733007916147,4.93892573,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1733007916547,4.93892573,239.01,238.93,79.52635665]
["bitfinex","SOLUSD",1733007919730,1.5,239.0,238.93,79.52635665]
["bitfinex","SOLUSD",1733007920950,4.93892573,238.99,238.93,79.52635665]
["bitfinex","SOLUSD",1733007922154,4.93892573,238.98,238.93,79.52635665]
["bitfinex","SOLUSD",1733007922367,1.5,238.97,238.93,55.74947265]
["bitfinex","SOLUSD",1733007922559,4.93892573,238.95,238.93,55.74947265]
["bitfinex","SOLUSD",1733007922947,4.93892573,239.0,238.93,55.74947265]
["bitfinex","SOLUSD",1733007923258,1.5,238.99,238.93,55.74947265]
["bitfinex","SOLUSD",1733007923963,4.93892573,239.0,238.93,55.74947265]
["bitfinex","SOLUSD",1733007924154,4.93892573,238.95,238.93,55.74947265]
["bitfinex","SOLUSD",1733007924337,4.93892573,238.99,238.93,55.74947265]
["bitfinex","SOLUSD",1733007924743,6.43892573,239.01,238.93,55.74947265]
["bitfinex","SOLUSD",1733007924959,4.93892573,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733007927147,6.43892573,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1733007927867,6.43892573,239.01,238.94,79.52635665]
["bitfinex","SOLUSD",1733007928959,1.5,238.96,238.94,55.74947265]
["bitfinex","SOLUSD",1733007929163,4.93892573,238.95,238.94,55.74947265]
["bitfinex","SOLUSD",1733007930164,1.5,238.96,238.94,55.74947265]
["bitfinex","SOLUSD",1733007930463,4.93892573,238.97,238.94,55.74947265]
["bitfinex","SOLUSD",1733007931965,1.5,238.96,238.94,55.74947265]
["bitfinex","SOLUSD",1733007934575,4.93892573,238.97,238.94,55.74947265]
["bitfinex","SOLUSD",1733007936052,1.5,238.96,238.94,55.74947265]
["bitfinex","SOLUSD",1733007936572,4.93892573,238.97,238.94,55.74947265]
["bitfinex","SOLUSD",1733007936752,4.93892573,238.95,238.94,55.74947265]
["bitfinex","SOLUSD",1733007937169,1.5,238.96,238.94,55.74947265]
["bitfinex","SOLUSD",1733007937354,4.93892573,238.95,238.94,55.74947265]
["bitfinex","SOLUSD",1733007938155,4.93892573,238.95,238.83,21.0411]
["bitfinex","SOLUSD",1733007938156,1.5,238.88,238.86,55.74947265]
["bitfinex","SOLUSD",1733007940472,4.93892573,238.87,238.86,55.74947265]
["bitfinex","SOLUSD",1733007948777,1.5,238.9,238.86,55.74947265]
["bitfinex","SOLUSD",1733007948973,4.93892573,238.91,238.86,55.74947265]
["bitfinex","SOLUSD",1733007950079,1.5,238.89,238.86,55.74947265]
["bitfinex","SOLUSD",1733007950578,6.43892573,238.91,238.86,55.74947265]
["bitfinex","SOLUSD",1733007951164,4.93892573,238.91,238.86,55.74947265]
["bitfinex","SOLUSD",1733007951359,6.43892573,238.91,238.86,55.74947265]
["bitfinex","SOLUSD",1733007953982,6.43892573,238.89,238.86,55.74947265]
["bitfinex","SOLUSD",1733007954161,4.93892573,238.88,238.86,55.74947265]
["bitfinex","SOLUSD",1733007955483,1.5,238.87,238.86,55.74947265]
["bitfinex","SOLUSD",1733007956278,4.93892573,238.88,238.86,55.74947265]
["bitfinex","SOLUSD",1733007958282,4.93892573,238.9,238.86,55.74947265]
["bitfinex","SOLUSD",1733007959671,4.93892573,238.92,238.87,23.776884]
["bitfinex","SOLUSD",1733007960275,1.5,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733007960467,6.43892573,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733007960668,4.93892573,238.91,238.86,55.74947265]
["bitfinex","SOLUSD",1733007960962,4.93892573,238.91,238.87,23.776884]
["bitfinex","SOLUSD",1733007961162,4.93892573,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1733007962598,1.5,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1733007962599,4.93892573,238.95,238.89,23.776884]
["bitfinex","SOLUSD",1733007962882,4.93892573,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1733007963089,4.93892573,238.97,238.88,23.776884]
["bitfinex","SOLUSD",1733007964591,20.8936,239.0,238.88,23.776884]
["bitfinex","SOLUSD",1733007964592,4.93892573,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733007965061,4.93892573,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1733007965669,6.43892573,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1733007965967,6.43892573,239.0,238.92,79.52635665]
["bitfinex","SOLUSD",1733007966169,6.43892573,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1733007966969,4.93892573,238.96,238.93,23.776884]
["bitfinex","SOLUSD",1733007968166,4.93892573,238.99,238.93,23.776884]
["bitfinex","SOLUSD",1733007968891,4.93892573,239.01,238.93,23.776884]
["bitfinex","SOLUSD",1733007969980,4.93892573,239.01,238.93,79.52635665]
["bitfinex","SOLUSD",1733007974090,1.5,239.02,238.93,79.52635665]
["bitfinex","SOLUSD",1733007974602,1.5,239.02,238.93,83.71155665]
["bitfinex","SOLUSD",1733007974902,4.93892573,239.03,238.93,83.71155665]
["bitfinex","SOLUSD",1733007975074,1.5,239.02,238.93,83.71155665]
["bitfinex","SOLUSD",1733007975387,4.93892573,238.97,238.93,79.52635665]
["bitfinex","SOLUSD",1733007975589,6.43892573,239.0,238.93,79.52635665]
["bitfinex","SOLUSD",1733007975802,4.93892573,238.97,238.93,79.52635665]
["bitfinex","SOLUSD",1733007975994,4.93892573,238.99,238.93,79.52635665]
["bitfinex","SOLUSD",1733007976492,1.5,239.0,238.93,79.52635665]
["bitfinex","SOLUSD",1733007978795,4.93892573,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1733007980191,4.93892573,239.04,238.95,27.961684]
["bitfinex","SOLUSD",1733007981679,1.5,239.03,238.95,27.961684]
["bitfinex","SOLUSD",1733007981879,1.5,239.03,238.95,36.03960661]
["bitfinex","SOLUSD",1733007982091,1.5,239.03,238.95,91.78907926]
["bitfinex","SOLUSD",1733007982278,1.5,239.03,238.95,83.71115665]
["bitfinex","SOLUSD",1733007983391,1.5,239.05,238.98,20.0]
["bitfinex","SOLUSD",1733007983697,1.5,239.05,238.99,23.776884]
["bitfinex","SOLUSD",1733007984785,1.5,239.03,238.99,23.776884]
["bitfinex","SOLUSD",1733007984995,6.43892573,239.03,238.95,81.13977265]
["bitfinex","SOLUSD",1733007985301,6.43892573,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1733007985679,1.5,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1733007986003,6.43892573,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1733007986801,1.5,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1733007986988,1.5,239.01,238.96,79.52635665]
["bitfinex","SOLUSD",1733007987199,6.43892573,239.01,238.96,79.52635665]
["bitfinex","SOLUSD",1733007987509,1.5,239.01,238.96,79.52635665]
["bitfinex","SOLUSD",1733007989012,1.5,239.03,238.96,79.52635665]
["bitfinex","SOLUSD",1733007989498,6.43892573,239.03,238.96,79.52635665]
["bitfinex","SOLUSD",1733007989710,6.43892573,239.01,238.96,79.52635665]
["bitfinex","SOLUSD",1733007990201,6.43892573,238.98,238.96,55.74947265]
["bitfinex","SOLUSD",1733007990785,4.93892573,238.98,238.96,55.74947265]
["bitfinex","SOLUSD",1733007990984,1.5,239.0,238.96,55.74947265]
["bitfinex","SOLUSD",1733007991206,4.93892573,238.98,238.96,55.74947265]
["bitfinex","SOLUSD",1733007991391,6.43892573,238.98,238.96,55.74947265]
["bitfinex","SOLUSD",1733007991587,4.93892573,238.98,238.96,55.74947265]
["bitfinex","SOLUSD",1733007991791,6.43892573,238.98,238.96,55.74947265]
["bitfinex","SOLUSD",1733007992187,1.5,238.98,238.96,55.74947265]
["bitfinex","SOLUSD",1733007992389,6.43892573,238.98,238.96,55.74947265]
["bitfinex","SOLUSD",1733007992595,4.93892573,238.98,238.96,55.74947265]
["bitfinex","SOLUSD",1733007993103,6.43892573,239.0,238.96,55.74947265]
["bitfinex","SOLUSD",1733007993705,1.5,239.0,238.96,55.74947265]
["bitfinex","SOLUSD",1733007993998,4.93892573,238.99,238.96,55.74947265]
["bitfinex","SOLUSD",1733007994206,1.5,239.02,238.97,23.776884]
["bitfinex","SOLUSD",1733007994999,1.5,239.04,238.97,79.52635665]
["bitfinex","SOLUSD",1733007996679,4.93892573,239.03,238.97,79.52635665]
["bitfinex","SOLUSD",1733007997210,1.5,239.04,238.97,79.52635665]
["bitfinex","SOLUSD",1733007997510,4.93892573,239.03,238.97,79.52635665]
["bitfinex","SOLUSD",1733007999803,1.5,239.04,238.97,79.52635665]
["bitfinex","SOLUSD",1733008005810,6.43892573,239.02,238.97,79.52635665]
["bitfinex","SOLUSD",1733008006401,1.5,239.02,238.97,79.52635665]
["bitfinex","SOLUSD",1733008010388,6.43892573,238.98,238.97,55.74947265]
["bitfinex","SOLUSD",1733008013720,1.5,238.98,238.97,55.74947265]
["bitfinex","SOLUSD",1733008014222,6.43892573,238.98,238.97,55.74947265]
["bitfinex","SOLUSD",1733008014422,6.43892573,239.0,238.97,55.74947265]
["bitfinex","SOLUSD",1733008014598,4.93892573,239.0,238.97,55.74947265]
["bitfinex","SOLUSD",1733008015421,1.5,239.02,238.97,55.74947265]
["bitfinex","SOLUSD",1733008015725,4.93892573,239.05,239.02,55.74947265]
["bitfinex","SOLUSD",1733008016026,6.43892573,239.05,239.02,55.74947265]
["bitfinex","SOLUSD",1733008017816,6.43892573,239.03,239.02,55.74947265]
["bitfinex","SOLUSD",1733008018319,1.5,239.03,239.02,55.74947265]
["bitfinex","SOLUSD",1733008020203,6.43892573,239.03,239.02,55.74947265]
["bitfinex","SOLUSD",1733008023216,6.43892573,239.05,239.02,55.74947265]
["bitfinex","SOLUSD",1733008023419,1.5,239.03,239.02,55.74947265]
["bitfinex","SOLUSD",1733008024328,6.43892573,239.03,239.02,55.74947265]
["bitfinex","SOLUSD",1733008031024,1.0430665,239.1,239.02,55.74947265]
["bitfinex","SOLUSD",1733008031025,6.43892573,239.05,239.02,55.74947265]
["bitfinex","SOLUSD",1733008032011,4.93892573,239.05,239.02,55.74947265]
["bitfinex","SOLUSD",1733008034410,4.93892573,239.05,239.02,253.23947265]
["bitfinex","SOLUSD",1733008038135,1.5,239.1,239.06,50.81054692]
["bitfinex","SOLUSD",1733008039344,1.5,239.1,239.07,23.776884]
["bitfinex","SOLUSD",1733008040930,1.5,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1733008041635,1.5,239.12,239.07,74.58743092]
["bitfinex","SOLUSD",1733008043010,1.5,239.1,239.07,50.81054692]
["bitfinex","SOLUSD",1733008043610,1.5,239.1,239.07,50.58303098]
["bitfinex","SOLUSD",1733008050137,1.5,239.08,239.07,50.58303098]
["bitfinex","SOLUSD",1733008054830,1.5,239.08,239.07,248.07303098]
["bitfinex","SOLUSD",1733008058447,22.4326,239.08,239.07,197.49]
["bitfinex","SOLUSD",1733008070690,1.5,239.08,239.07,197.49]
["bitfinex","SOLUSD",1733008070836,1.5,239.08,239.07,248.07303098]
["bitfinex","SOLUSD",1733008078755,1.5,239.08,239.07,197.49]
["bitfinex","SOLUSD",1733008087364,1.5,239.08,239.07,248.07303098]
["bitfinex","SOLUSD",1733008100170,1.5,239.1,239.07,256.15095359]
["bitfinex","SOLUSD",1733008100384,1.5,239.1,239.09,8.07792261]
["bitfinex","SOLUSD",1733008103969,1.5,239.1,239.08,8.07792261]
["bitfinex","SOLUSD",1733008105262,1.5,239.1,239.08,58.66095359]
["bitfinex","SOLUSD",1733008108968,1.5,239.1,239.09,8.07792261]
["bitfinex","SOLUSD",1733008109360,1.5,239.1,239.08,58.66095359]
["bitfinex","SOLUSD",1733008111567,1.5,239.12,239.09,8.07792261]
["bitfinex","SOLUSD",1733008113869,1.5,239.14,239.1,8.07792261]
["bitfinex","SOLUSD",1733008114172,1.5,239.14,239.1,58.66095359]
["bitfinex","SOLUSD",1733008114764,1.5,239.12,239.1,50.58303098]
["bitfinex","SOLUSD",1733008117072,1.5,239.14,239.1,50.58303098]
["bitfinex","SOLUSD",1733008117275,1.5,239.14,239.1,58.66095359]
["bitfinex","SOLUSD",1733008117667,1.5,239.16,239.11,8.07792261]
["bitfinex","SOLUSD",1733008117862,1.5,239.16,239.12,8.07792261]
["bitfinex","SOLUSD",1733008118276,1.5,239.16,239.13,8.07792261]
["bitfinex","SOLUSD",1733008119071,1.5,239.16,239.12,58.66095359]
["bitfinex","SOLUSD",1733008119471,1.5,239.16,239.13,8.07792261]
["bitfinex","SOLUSD",1733008119987,1.5,239.22,239.15,58.66095359]
["bitfinex","SOLUSD",1733008120169,1.5,239.22,239.17,8.07792261]
["bitfinex","SOLUSD",1733008120672,1.9766414,239.24,239.18,8.07792261]
["bitfinex","SOLUSD",1733008120874,1.9766414,239.24,239.18,58.66095359]
["bitfinex","SOLUSD",1733008121696,1.9766414,239.24,239.2,8.07792261]
["bitfinex","SOLUSD",1733008122470,1.9766414,239.24,239.21,8.07792261]
["bitfinex","SOLUSD",1733008122793,0.4766414,239.24,239.21,58.66095359]
["bitfinex","SOLUSD",1733008122993,1.5,239.26,239.25,50.10638958]
["bitfinex","SOLUSD",1733008123169,1.5,239.28,239.25,50.10638958]
["bitfinex","SOLUSD",1733008125370,1.5,239.26,239.25,50.10638958]
["bitfinex","SOLUSD",1733008127694,1.5,239.28,239.25,50.10638958]
["bitfinex","SOLUSD",1733008143404,1.5,239.3,239.25,50.10638958]
["bitfinex","SOLUSD",1733008143603,1.5,239.32,239.26,8.07792261]
["bitfinex","SOLUSD",1733008144714,1.5,239.32,239.25,50.10638958]
["bitfinex","SOLUSD",1733008144914,1.5,239.3,239.25,50.10638958]
["bitfinex","SOLUSD",1733008145093,1.5,239.32,239.25,50.10638958]
["bitfinex","SOLUSD",1733008145301,1.5,239.32,239.26,23.776884]
["bitfinex","SOLUSD",1733008145991,1.5,239.32,239.26,73.88327358]
["bitfinex","SOLUSD",1733008146191,1.5,239.34,239.26,73.88327358]
["bitfinex","SOLUSD",1733008147902,1.5,239.32,239.26,73.88327358]
["bitfinex","SOLUSD",1733008148906,1.5,239.34,239.26,73.88327358]
["bitfinex","SOLUSD",1733008151710,1.5,239.32,239.26,73.88327358]
["bitfinex","SOLUSD",1733008152216,1.5,239.28,239.26,50.10638958]
["bitfinex","SOLUSD",1733008153593,1.5,239.32,239.27,23.776884]
["bitfinex","SOLUSD",1733008153787,1.5,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1733008153992,1.5,239.32,239.27,23.776884]
["bitfinex","SOLUSD",1733008156409,1.5,239.32,239.27,73.88327358]
["bitfinex","SOLUSD",1733008156802,1.5,239.32,239.27,50.10638958]
["bitfinex","SOLUSD",1733008157117,1.5,239.28,239.27,50.10638958]
["bitfinex","SOLUSD",1733008160118,1.5,239.2,239.19,50.10638958]
["bitfinex","SOLUSD",1733008160827,21.0655,239.2,239.09,50.10638958]
["bitfinex","SOLUSD",1733008161123,20.0,239.17,239.09,50.10638958]
["bitfinex","SOLUSD",1733008162498,1.5,239.14,239.09,50.10638958]
["bitfinex","SOLUSD",1733008162997,1.5,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733008163195,1.5,239.19,239.13,8.07792261]
["bitfinex","SOLUSD",1733008164419,1.5,239.22,239.13,8.07792261]
["bitfinex","SOLUSD",1733008164823,1.5,239.19,239.13,8.07792261]
["bitfinex","SOLUSD",1733008165001,1.5,239.19,239.1,23.776884]
["bitfinex","SOLUSD",1733008165002,1.5,239.19,239.12,8.07792261]
["bitfinex","SOLUSD",1733008165208,1.5,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733008167906,1.5,239.19,239.1,8.07792261]
["bitfinex","SOLUSD",1733008168109,1.5,239.19,239.1,31.85480661]
["bitfinex","SOLUSD",1733008168417,1.5,239.19,239.1,81.96119619]
["bitfinex","SOLUSD",1733008169221,1.5,239.19,239.12,8.07792261]
["bitfinex","SOLUSD",1733008171323,1.5,239.19,239.12,58.18431219]
["bitfinex","SOLUSD",1733008173019,1.5,239.19,239.13,197.49]
["bitfinex","SOLUSD",1733008173615,1.5,239.17,239.13,197.49]
["bitfinex","SOLUSD",1733008174309,1.5,239.17,239.13,247.59638958]
["bitfinex","SOLUSD",1733008174922,1.5,239.15,239.13,247.59638958]
["bitfinex","SOLUSD",1733008180911,1.5,239.17,239.13,247.59638958]
["bitfinex","SOLUSD",1733008181928,1.5,239.19,239.13,247.59638958]
["bitfinex","SOLUSD",1733008182119,1.5,239.17,239.13,247.59638958]
["bitfinex","SOLUSD",1733008185005,1.5,239.15,239.13,247.59638958]
["bitfinex","SOLUSD",1733008188730,26.3241,239.14,239.13,247.59638958]
["bitfinex","SOLUSD",1733008189516,18.9181,239.14,239.13,247.59638958]
["bitfinex","SOLUSD",1733008190129,18.9181,239.14,239.13,197.49]
["bitfinex","SOLUSD",1733008190838,18.9181,239.14,239.13,247.59638958]
["bitfinex","SOLUSD",1733008192337,1.5,239.15,239.13,247.59638958]
["bitfinex","SOLUSD",1733008200539,1.5,239.15,239.13,197.49]
["bitfinex","SOLUSD",1733008207453,1.5,239.15,239.13,247.59638958]
["bitfinex","SOLUSD",1733008211937,1.5,239.16,239.13,247.59638958]
["bitfinex","SOLUSD",1733008215350,1.5,239.14,239.13,247.59638958]
["bitfinex","SOLUSD",1733008217940,1.5,239.16,239.13,247.59638958]
["bitfinex","SOLUSD",1733008218141,1.5,239.18,239.13,247.59638958]
["bitfinex","SOLUSD",1733008218341,1.5,239.16,239.13,247.59638958]
["bitfinex","SOLUSD",1733008218835,1.5,239.14,239.13,247.59638958]
["bitfinex","SOLUSD",1733008224554,21.5,239.14,239.13,197.49]
["bitfinex","SOLUSD",1733008226469,45.276884,239.14,239.13,197.49]
["bitfinex","SOLUSD",1733008226648,50.276884,239.14,239.13,197.49]
["bitfinex","SOLUSD",1733008226964,50.276884,239.14,239.13,176.9482]
["bitfinex","SOLUSD",1733008228070,50.276884,239.14,239.13,156.4064]
["bitfinex","SOLUSD",1733008232371,50.276884,239.14,239.13,151.73451614]
["bitfinex","SOLUSD",1733008233071,50.276884,239.14,239.13,148.40705282]
["bitfinex","SOLUSD",1733008235554,30.276884,239.14,239.13,148.40705282]
["bitfinex","SOLUSD",1733008243358,30.276884,239.14,239.13,143.40705282]
["bitfinex","SOLUSD",1733008244367,30.276884,239.14,239.13,137.75705282]
["bitfinex","SOLUSD",1733008244882,30.276884,239.14,239.13,81.7949495]
["bitfinex","SOLUSD",1733008246458,30.276884,239.14,239.13,70.3949495]
["bitfinex","SOLUSD",1733008249474,30.276884,239.14,239.13,60.8429495]
["bitfinex","SOLUSD",1733008250269,30.276884,239.14,239.13,47.0779495]
["bitfinex","SOLUSD",1733008253380,30.276884,239.14,239.13,42.0569495]
["bitfinex","SOLUSD",1733008253887,30.276884,239.14,239.13,40.37994851]
["bitfinex","SOLUSD",1733008254086,30.276884,239.14,239.13,33.14994851]
["bitfinex","SOLUSD",1733008254269,30.276884,239.14,239.13,27.40994851]
["bitfinex","SOLUSD",1733008254470,30.276884,239.14,239.13,25.86383351]
["bitfinex","SOLUSD",1733008261488,6.5,239.14,239.13,25.86383351]
["bitfinex","SOLUSD",1733008262078,1.5,239.14,239.13,25.86383351]
["bitfinex","SOLUSD",1733008263470,6.5,239.14,239.13,25.86383351]
["bitfinex","SOLUSD",1733008263669,12.54310843,239.14,239.13,25.86383351]
["bitfinex","SOLUSD",1733008264797,36.31999243,239.14,239.13,25.86383351]
["bitfinex","SOLUSD",1733008266172,36.31999243,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008267880,31.31999243,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008268294,36.31999243,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008272199,22.54310843,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008272499,21.5,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008272879,1.5,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008275209,21.5,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008279594,45.276884,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008279795,50.276884,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008280000,51.31998428,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008280818,46.31998428,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008281100,48.05777248,239.14,239.13,16.43618034]
["bitfinex","SOLUSD",1733008283179,53.05777248,239.14,239.13,11.79218034]
["bitfinex","SOLUSD",1733008286479,53.05777248,239.14,239.13,7.16718034]
["bitfinex","SOLUSD",1733008312920,53.05777248,239.14,239.13,5.89718034]
["bitfinex","SOLUSD",1733008327440,48.05777248,239.14,239.13,5.89718034]
["bitfinex","SOLUSD",1733008327733,1.5,239.14,239.13,5.89718034]
["bitfinex","SOLUSD",1733008333701,1.5,239.14,239.13,56.00356992]
["bitfinex","SOLUSD",1733008334027,5.0,239.28,239.14,32.2371]
["bitfinex","SOLUSD",1733008334205,1.04248448,239.27,239.14,32.2371]
["bitfinex","SOLUSD",1733008335203,20.0,239.23,239.14,82.34348958]
["bitfinex","SOLUSD",1733008336410,1.04244978,239.29,239.15,22.7776]
["bitfinex","SOLUSD",1733008336411,23.776884,239.29,239.15,22.7776]
["bitfinex","SOLUSD",1733008336611,1.04230281,239.28,239.15,22.7776]
["bitfinex","SOLUSD",1733008337740,20.0,239.26,239.15,22.7776]
["bitfinex","SOLUSD",1733008339630,1.04231886,239.25,239.15,72.88398958]
["bitfinex","SOLUSD",1733008339834,23.776884,239.25,239.15,72.88398958]
["bitfinex","SOLUSD",1733008340215,20.0,239.22,239.15,72.88398958]
["bitfinex","SOLUSD",1733008352859,20.0,239.28,239.15,72.88398958]
["bitfinex","SOLUSD",1733008353028,1.04235067,239.29,239.15,72.88398958]
["bitfinex","SOLUSD",1733008353229,23.776884,239.28,239.15,72.88398958]
["bitfinex","SOLUSD",1733008353432,1.04241392,239.27,239.15,72.88398958]
["bitfinex","SOLUSD",1733008354744,20.0,239.25,239.15,72.88398958]
["bitfinex","SOLUSD",1733008355928,1.0424393,239.24,239.15,72.88398958]
["bitfinex","SOLUSD",1733008357633,20.0,239.25,239.15,72.88398958]
["bitfinex","SOLUSD",1733008361257,20.0,239.28,239.15,72.88398958]
["bitfinex","SOLUSD",1733008375374,1.0423128,239.27,239.15,72.88398958]
["bitfinex","SOLUSD",1733008379854,20.0,239.23,239.15,72.88398958]
["bitfinex","SOLUSD",1733008380850,21.04251688,239.22,239.15,72.88398958]
["bitfinex","SOLUSD",1733008381047,20.0,239.21,239.15,50.10638958]
["bitfinex","SOLUSD",1733008381251,24.81960697,239.2,239.15,50.10638958]
["bitfinex","SOLUSD",1733008381553,20.0,239.17,239.13,5.89718034]
["bitfinex","SOLUSD",1733008381754,1.04285159,239.16,239.13,5.89718034]
["bitfinex","SOLUSD",1733008381959,20.0,239.17,239.13,5.89718034]
["bitfinex","SOLUSD",1733008382257,1.0428003,239.19,239.13,5.89718034]
["bitfinex","SOLUSD",1733008382457,21.0428003,239.19,239.13,5.89718034]
["bitfinex","SOLUSD",1733008384783,20.0,239.16,239.13,5.89718034]
["bitfinex","SOLUSD",1733008384969,20.0,239.14,239.13,5.89718034]
["bitfinex","SOLUSD",1733008390777,44.81980852,239.14,239.13,5.89718034]
["bitfinex","SOLUSD",1733008398417,67.78940852,239.14,239.13,5.89718034]
["bitfinex","SOLUSD",1733008399378,67.78940852,239.14,239.13,2.45918034]
["bitfinex","SOLUSD",1733008400297,76.36920852,239.14,239.13,2.45918034]
["bitfinex","SOLUSD",1733008400671,76.36920852,239.14,239.13,2.18458034]
["bitfinex","SOLUSD",1733008401290,43.776884,239.02,238.93,72.89098958]
["bitfinex","SOLUSD",1733008401493,21.04363019,239.01,238.93,72.89098958]
["bitfinex","SOLUSD",1733008401696,20.0,238.99,238.93,72.89098958]
["bitfinex","SOLUSD",1733008402277,20.0,238.99,238.93,22.7846]
["bitfinex","SOLUSD",1733008402278,1.04355682,238.98,238.93,22.7846]
["bitfinex","SOLUSD",1733008402487,21.04355682,238.98,238.93,22.7846]
["bitfinex","SOLUSD",1733008403276,1.04355682,238.98,238.93,22.7846]
["bitfinex","SOLUSD",1733008404405,1.04355682,238.98,238.87,72.89098958]
["bitfinex","SOLUSD",1733008404406,20.0,238.96,238.87,72.89098958]
["bitfinex","SOLUSD",1733008404573,20.0,238.94,238.87,72.89098958]
["bitfinex","SOLUSD",1733008404780,1.04380767,238.93,238.87,72.89098958]
["bitfinex","SOLUSD",1733008405581,20.0,238.92,238.87,50.10638958]
["bitfinex","SOLUSD",1733008405799,1.04399156,238.91,238.82,22.7846]
["bitfinex","SOLUSD",1733008406102,1.04399156,238.91,238.82,72.89098958]
["bitfinex","SOLUSD",1733008406103,20.0,238.9,238.82,72.89098958]
["bitfinex","SOLUSD",1733008406305,1.04399167,238.89,238.82,72.89098958]
["bitfinex","SOLUSD",1733008406684,1.04401815,238.9,238.82,72.89098958]
["bitfinex","SOLUSD",1733008407082,1.04398925,238.91,238.82,72.89098958]
["bitfinex","SOLUSD",1733008407401,21.04398925,238.91,238.82,72.89098958]
["bitfinex","SOLUSD",1733008407587,1.04398925,238.91,238.82,72.89098958]
["bitfinex","SOLUSD",1733008407796,21.04398925,238.91,238.82,72.89098958]
["bitfinex","SOLUSD",1733008408188,1.04398925,238.91,238.82,72.89098958]
["bitfinex","SOLUSD",1733008409213,21.04398925,238.91,238.82,72.89098958]
["bitfinex","SOLUSD",1733008409595,21.04400941,238.92,238.82,72.89098958]
["bitfinex","SOLUSD",1733008409799,1.74262648,238.97,238.82,72.89098958]
["bitfinex","SOLUSD",1733008410005,1.04375024,238.96,238.82,72.89098958]
["bitfinex","SOLUSD",1733008410206,1.04375376,238.99,238.82,72.89098958]
["bitfinex","SOLUSD",1733008410692,1.04366522,239.02,238.82,72.89098958]
["bitfinex","SOLUSD",1733008410894,1.04366522,239.02,238.83,36.85480661]
["bitfinex","SOLUSD",1733008411097,1.04366522,239.02,238.87,73.31448958]
["bitfinex","SOLUSD",1733008412013,1.04352552,239.04,238.88,31.85480661]
["bitfinex","SOLUSD",1733008412610,1.04335662,239.09,238.88,81.96119619]
["bitfinex","SOLUSD",1733008413398,5.0,239.08,238.88,81.96119619]
["bitfinex","SOLUSD",1733008413601,1.04339449,239.07,238.88,73.88327358]
["bitfinex","SOLUSD",1733008413910,20.0,239.05,238.88,73.88327358]
["bitfinex","SOLUSD",1733008414119,20.0,239.02,238.88,50.10638958]
["bitfinex","SOLUSD",1733008414413,1.04351236,239.01,238.88,50.10638958]
["bitfinex","SOLUSD",1733008415519,1.04349273,239.03,238.88,50.10638958]
["bitfinex","SOLUSD",1733008416385,20.0,239.02,238.88,50.10638958]
["bitfinex","SOLUSD",1733008416591,20.0,238.98,238.88,50.10638958]
["bitfinex","SOLUSD",1733008417308,20.0,239.02,238.88,50.10638958]
["bitfinex","SOLUSD",1733008417609,1.04349787,239.04,238.88,50.10638958]
["bitfinex","SOLUSD",1733008417802,23.776884,239.05,238.88,50.10638958]
["bitfinex","SOLUSD",1733008418009,1.04339278,239.04,238.88,50.10638958]
["bitfinex","SOLUSD",1733008418509,1.04337168,239.08,238.89,23.776884]
["bitfinex","SOLUSD",1733008419221,20.0,239.06,238.89,23.776884]
["bitfinex","SOLUSD",1733008419516,1.04331497,239.05,238.89,23.776884]
["bitfinex","SOLUSD",1733008419721,1.04331497,239.05,238.9,23.2081]
["bitfinex","SOLUSD",1733008419904,20.0,239.04,238.9,23.2081]
["bitfinex","SOLUSD",1733008420097,20.0,239.08,238.91,73.88327358]
["bitfinex","SOLUSD",1733008420298,1.04330273,239.1,238.91,73.88327358]
["bitfinex","SOLUSD",1733008421304,1.04330273,239.1,238.93,33.165284]
["bitfinex","SOLUSD",1733008422015,1.04330273,239.1,238.93,38.165284]
["bitfinex","SOLUSD",1733008422329,2.85746129,239.14,238.95,23.776884]
["bitfinex","SOLUSD",1733008422498,1.04310394,239.14,238.95,23.776884]
["bitfinex","SOLUSD",1733008423316,1.04301593,239.13,238.95,73.88327358]
["bitfinex","SOLUSD",1733008423504,20.0,239.13,238.95,73.88327358]
["bitfinex","SOLUSD",1733008423703,1.04309346,239.12,238.95,73.88327358]
["bitfinex","SOLUSD",1733008424715,20.0,239.08,238.95,50.10638958]
["bitfinex","SOLUSD",1733008424891,1.04320687,239.07,238.95,50.10638958]
["bitfinex","SOLUSD",1733008430934,20.0,239.06,238.95,50.10638958]
["bitfinex","SOLUSD",1733008431124,1.04338385,239.05,238.95,50.10638958]
["bitfinex","SOLUSD",1733008431799,21.04338385,239.05,238.95,50.10638958]
["bitfinex","SOLUSD",1733008432427,20.0,239.04,238.95,50.10638958]
["bitfinex","SOLUSD",1733008432599,1.04343528,239.03,238.95,50.10638958]
["bitfinex","SOLUSD",1733008433427,1.04339732,239.05,238.95,50.10638958]
["bitfinex","SOLUSD",1733008434320,1.0433861,239.06,238.95,50.10638958]
["bitfinex","SOLUSD",1733008437905,1.04325003,239.06,238.95,50.10638958]
["bitfinex","SOLUSD",1733008438248,1.04325279,239.07,238.95,50.10638958]
["bitfinex","SOLUSD",1733008442026,20.0,239.08,238.95,50.10638958]
["bitfinex","SOLUSD",1733008442429,4.00895692,239.1,238.95,50.10638958]
["bitfinex","SOLUSD",1733008442623,2.96571801,239.1,238.98,23.776884]
["bitfinex","SOLUSD",1733008442828,1.04308291,239.15,238.98,73.88327358]
["bitfinex","SOLUSD",1733008443142,4.00880092,239.15,238.98,73.88327358]
["bitfinex","SOLUSD",1733008443825,20.0,239.13,238.98,73.88327358]
["bitfinex","SOLUSD",1733008444017,1.04299364,239.12,238.98,73.88327358]
["bitfinex","SOLUSD",1733008446035,2.96571801,239.14,239.01,22.965]
["bitfinex","SOLUSD",1733008448032,4.0086149,239.14,239.01,22.965]
["bitfinex","SOLUSD",1733008449207,4.0086149,239.14,239.01,73.07138958]
["bitfinex","SOLUSD",1733008449208,20.0,239.1,239.01,73.07138958]
["bitfinex","SOLUSD",1733008449513,1.04311803,239.09,239.01,22.965]
["bitfinex","SOLUSD",1733008450116,21.04311803,239.09,239.01,22.965]
["bitfinex","SOLUSD",1733008451232,1.04311803,239.09,239.01,22.965]
["bitfinex","SOLUSD",1733008451421,1.04320817,239.08,239.01,22.965]
["bitfinex","SOLUSD",1733008452929,1.04321636,239.1,239.01,22.965]
["bitfinex","SOLUSD",1733008453318,21.73183022,239.12,239.01,22.965]
["bitfinex","SOLUSD",1733008453517,20.0,239.11,239.01,22.965]
["bitfinex","SOLUSD",1733008453727,21.73183022,239.12,239.01,22.965]
["bitfinex","SOLUSD",1733008453920,21.73183022,239.12,239.01,73.07138958]
["bitfinex","SOLUSD",1733008454433,21.04302845,239.11,239.01,73.07138958]
["bitfinex","SOLUSD",1733008454818,20.0,239.11,239.01,73.07138958]
["bitfinex","SOLUSD",1733008455319,4.00875029,239.14,239.01,73.07138958]
["bitfinex","SOLUSD",1733008456524,2.96571801,239.14,239.02,8.6422]
["bitfinex","SOLUSD",1733008458241,1.04293385,239.13,239.02,8.6422]
["bitfinex","SOLUSD",1733008459934,1.04293385,239.13,239.02,58.74858958]
["bitfinex","SOLUSD",1733008461942,23.776884,239.12,239.02,58.74858958]
["bitfinex","SOLUSD",1733008462142,20.0,239.09,239.02,50.10638958]
["bitfinex","SOLUSD",1733008462321,1.04319115,239.08,239.02,50.10638958]
["bitfinex","SOLUSD",1733008464233,1.04316245,239.08,239.02,50.10638958]
["bitfinex","SOLUSD",1733008465642,1.04316245,239.08,238.97,59.60248958]
["bitfinex","SOLUSD",1733008466232,20.0,239.06,238.97,50.10638958]
["bitfinex","SOLUSD",1733008466419,1.04344369,239.05,238.97,50.10638958]
["bitfinex","SOLUSD",1733008466931,20.0,239.04,238.97,50.10638958]
["bitfinex","SOLUSD",1733008467123,1.04343991,239.03,238.97,50.10638958]
["bitfinex","SOLUSD",1733008469123,21.04343029,239.04,238.97,50.10638958]
["bitfinex","SOLUSD",1733008469330,20.0,239.04,238.97,50.10638958]
["bitfinex","SOLUSD",1733008469531,21.04338159,239.04,238.97,50.10638958]
["bitfinex","SOLUSD",1733008470548,1.04341029,239.03,238.97,50.10638958]
["bitfinex","SOLUSD",1733008471741,1.04341029,239.03,238.95,73.93868958]
["bitfinex","SOLUSD",1733008473148,20.0,239.04,238.95,73.93868958]
["bitfinex","SOLUSD",1733008473632,1.79530554,239.06,238.95,73.93868958]
["bitfinex","SOLUSD",1733008473839,0.19250266,239.09,238.95,73.93868958]
["bitfinex","SOLUSD",1733008474033,1.23569165,239.09,238.95,73.93868958]
["bitfinex","SOLUSD",1733008474555,0.19250266,239.09,238.95,73.93868958]
["bitfinex","SOLUSD",1733008475647,0.19250266,239.09,238.97,23.8323]
["bitfinex","SOLUSD",1733008477046,0.19250266,239.09,238.98,23.776884]
["bitfinex","SOLUSD",1733008477261,0.19250266,239.09,238.99,23.8323]
["bitfinex","SOLUSD",1733008478138,0.19250266,239.09,239.0,23.776884]
["bitfinex","SOLUSD",1733008479346,0.19250266,239.09,238.99,73.93868958]
["bitfinex","SOLUSD",1733008482257,0.19250266,239.09,239.0,23.776884]
["bitfinex","SOLUSD",1733008483053,0.19250266,239.09,239.0,73.88327358]
["bitfinex","SOLUSD",1733008487363,0.19250266,239.09,239.0,78.88327358]
["bitfinex","SOLUSD",1733008488341,0.19250266,239.09,239.03,5.0]
["bitfinex","SOLUSD",1733008488557,0.19250266,239.09,239.04,45.487384]
["bitfinex","SOLUSD",1733008489365,0.19250266,239.09,239.04,71.81688958]
["bitfinex","SOLUSD",1733008499159,0.19250266,239.09,239.04,50.10638958]
["bitfinex","SOLUSD",1733008500475,0.19250266,239.09,238.98,72.85618958]
["bitfinex","SOLUSD",1733008500476,20.0,239.08,238.98,72.85618958]
["bitfinex","SOLUSD",1733008502162,53.22072148,239.08,238.98,50.10638958]
["bitfinex","SOLUSD",1733008502361,52.1776,239.08,238.98,50.10638958]
["bitfinex","SOLUSD",1733008502667,29.3579,239.08,238.98,50.10638958]
["bitfinex","SOLUSD",1733008502878,0.19250266,239.09,238.98,50.10638958]
["bitfinex","SOLUSD",1733008503270,0.19250266,239.09,238.99,23.776884]
["bitfinex","SOLUSD",1733008504264,0.19250266,239.09,238.98,50.10638958]
["bitfinex","SOLUSD",1733008505468,1.2355402,239.09,238.98,50.10638958]
["bitfinex","SOLUSD",1733008506268,0.19250266,239.09,238.98,50.10638958]
["bitfinex","SOLUSD",1733008508383,0.19250266,239.09,238.99,23.776884]
["bitfinex","SOLUSD",1733008510071,0.19250266,239.09,238.99,73.88327358]
["bitfinex","SOLUSD",1733008511377,0.19250266,239.09,239.0,22.7763]
["bitfinex","SOLUSD",1733008511583,0.19250266,239.09,239.01,23.776884]
["bitfinex","SOLUSD",1733008513068,0.19250266,239.09,239.03,23.776884]
["bitfinex","SOLUSD",1733008513271,0.19250266,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1733008514687,0.19250266,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1733008514989,0.19250266,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1733008515192,0.19250266,239.09,239.02,23.776884]
["bitfinex","SOLUSD",1733008516881,0.19250266,239.09,239.02,73.88327358]
["bitfinex","SOLUSD",1733008519277,20.0,239.16,239.02,73.88327358]
["bitfinex","SOLUSD",1733008520300,20.0,239.16,239.02,78.88327358]
["bitfinex","SOLUSD",1733008520586,20.0,239.16,239.04,23.776884]
["bitfinex","SOLUSD",1733008522576,20.0,239.16,239.04,28.776884]
["bitfinex","SOLUSD",1733008522893,20.0,239.16,239.06,73.88327358]
["bitfinex","SOLUSD",1733008523267,22.3701,239.19,239.09,23.776884]
["bitfinex","SOLUSD",1733008523694,9.4004,239.21,239.09,73.88327358]
["bitfinex","SOLUSD",1733008523890,9.4004,239.21,239.11,23.776884]
["bitfinex","SOLUSD",1733008524569,23.0507,239.24,239.12,5.0]
["bitfinex","SOLUSD",1733008524779,23.0507,239.24,239.13,23.776884]
["bitfinex","SOLUSD",1733008525372,23.0507,239.24,239.12,23.776884]
["bitfinex","SOLUSD",1733008525898,9.1628,239.27,239.13,13.07130818]
["bitfinex","SOLUSD",1733008526077,9.1628,239.27,239.18,23.776884]
["bitfinex","SOLUSD",1733008526281,9.1628,239.27,239.19,5.0]
["bitfinex","SOLUSD",1733008526507,23.0507,239.3,239.2,23.776884]
["bitfinex","SOLUSD",1733008526797,9.1628,239.33,239.2,73.88327358]
["bitfinex","SOLUSD",1733008527693,20.0,239.3,239.2,73.88327358]
["bitfinex","SOLUSD",1733008528795,9.1628,239.33,239.2,73.88327358]
["bitfinex","SOLUSD",1733008529682,24.52606766,239.32,239.2,50.10638958]
["bitfinex","SOLUSD",1733008529886,20.0,239.29,239.2,50.10638958]
["bitfinex","SOLUSD",1733008530272,23.484,239.32,239.2,50.10638958]
["bitfinex","SOLUSD",1733008531078,23.484,239.32,239.21,23.776884]
["bitfinex","SOLUSD",1733008531796,20.0,239.29,239.21,23.776884]
["bitfinex","SOLUSD",1733008532590,20.0,239.29,239.2,50.10638958]
["bitfinex","SOLUSD",1733008533188,1.04229084,239.28,239.2,50.10638958]
["bitfinex","SOLUSD",1733008533510,20.0,239.29,239.2,50.10638958]
["bitfinex","SOLUSD",1733008533705,0.19250266,239.25,239.2,50.10638958]
["bitfinex","SOLUSD",1733008539399,0.19250266,239.25,239.21,23.776884]
["bitfinex","SOLUSD",1733008539786,0.19250266,239.25,239.2,50.10638958]
["bitfinex","SOLUSD",1733008543385,0.19250266,239.25,239.21,23.776884]
["bitfinex","SOLUSD",1733008543989,0.19250266,239.25,239.21,73.88327358]
["bitfinex","SOLUSD",1733008544787,9.1628,239.33,239.21,23.776884]
["bitfinex","SOLUSD",1733008545101,32.0475,239.38,239.21,23.776884]
["bitfinex","SOLUSD",1733008545304,32.0475,239.38,239.21,159.076884]
["bitfinex","SOLUSD",1733008545816,32.0475,239.38,239.23,23.776884]
["bitfinex","SOLUSD",1733008546384,32.0475,239.38,239.22,28.776884]
["bitfinex","SOLUSD",1733008547091,20.0,239.35,239.22,23.776884]
["bitfinex","SOLUSD",1733008550010,20.0,239.35,239.22,159.076884]
["bitfinex","SOLUSD",1733008551695,1.04200947,239.34,239.22,135.3]
["bitfinex","SOLUSD",1733008553095,20.0,239.35,239.22,135.3]
["bitfinex","SOLUSD",1733008554913,32.0475,239.38,239.23,23.776884]
["bitfinex","SOLUSD",1733008555597,32.0475,239.38,239.23,28.776884]
["bitfinex","SOLUSD",1733008556217,20.0,239.35,239.23,28.776884]
["bitfinex","SOLUSD",1733008557916,20.0,239.35,239.23,23.776884]
["bitfinex","SOLUSD",1733008558920,20.0,239.35,239.23,159.076884]
["bitfinex","SOLUSD",1733008560224,20.0,239.35,239.23,164.076884]
["bitfinex","SOLUSD",1733008561415,20.0,239.35,239.24,5.0]
["bitfinex","SOLUSD",1733008561919,20.0,239.35,239.25,23.776884]
["bitfinex","SOLUSD",1733008562123,32.0475,239.38,239.28,10.0]
["bitfinex","SOLUSD",1733008562421,32.0358,239.44,239.31,36.336884]
["bitfinex","SOLUSD",1733008562723,32.0358,239.44,239.33,23.776884]
["bitfinex","SOLUSD",1733008562908,32.0358,239.44,239.33,159.076884]
["bitfinex","SOLUSD",1733008563525,20.0,239.41,239.33,159.076884]
["bitfinex","SOLUSD",1733008564199,20.0,239.41,239.33,135.3]
["bitfinex","SOLUSD",1733008565025,20.0,239.41,239.33,135.2398]
["bitfinex","SOLUSD",1733008572729,20.0,239.36,239.23,135.2398]
["bitfinex","SOLUSD",1733008573710,1.04195165,239.35,239.23,135.2398]
["bitfinex","SOLUSD",1733008573911,20.0,239.36,239.23,135.2398]
["bitfinex","SOLUSD",1733008574629,1.04195589,239.35,239.23,135.2398]
["bitfinex","SOLUSD",1733008574807,32.0358,239.34,239.23,135.2398]
["bitfinex","SOLUSD",1733008575122,20.0,239.31,239.17,135.2398]
["bitfinex","SOLUSD",1733008575328,1.04224711,239.3,239.17,135.2398]
["bitfinex","SOLUSD",1733008575504,1.04220221,239.3,239.17,135.2398]
["bitfinex","SOLUSD",1733008577707,20.0,239.31,239.17,135.2398]
["bitfinex","SOLUSD",1733008578430,20.0,239.31,239.18,23.776884]
["bitfinex","SOLUSD",1733008579437,20.0,239.31,239.18,181.60186316]
["bitfinex","SOLUSD",1733008579932,32.0358,239.4,239.25,28.776884]
["bitfinex","SOLUSD",1733008580142,32.0358,239.4,239.25,159.016684]
["bitfinex","SOLUSD",1733008580510,1.04178471,239.39,239.25,135.2398]
["bitfinex","SOLUSD",1733008581319,20.0,239.37,239.25,135.2398]
["bitfinex","SOLUSD",1733008581519,20.0,239.37,239.26,23.776884]
["bitfinex","SOLUSD",1733008582512,20.0,239.37,239.25,135.2398]
["bitfinex","SOLUSD",1733008583837,1.04191669,239.36,239.25,135.2398]
["bitfinex","SOLUSD",1733008584050,20.0,239.32,239.25,135.2398]
["bitfinex","SOLUSD",1733008588136,20.0,239.32,239.26,23.776884]
["bitfinex","SOLUSD",1733008588328,30.7731,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1733008589921,32.3872,239.41,239.26,159.016684]
["bitfinex","SOLUSD",1733008590741,20.0,239.38,239.26,159.016684]
["bitfinex","SOLUSD",1733008592742,20.0,239.38,239.26,164.016684]
["bitfinex","SOLUSD",1733008593447,20.0,239.38,239.26,159.016684]
["bitfinex","SOLUSD",1733008593952,20.0,239.38,239.26,164.016684]
["bitfinex","SOLUSD",1733008594251,20.0,239.38,239.26,159.016684]
["bitfinex","SOLUSD",1733008601152,20.0,239.38,239.26,164.016684]
["bitfinex","SOLUSD",1733008603635,20.0,239.38,239.29,23.776884]
["bitfinex","SOLUSD",1733008603837,32.3872,239.41,239.29,23.776884]
["bitfinex","SOLUSD",1733008604041,32.3872,239.41,239.31,159.016684]
["bitfinex","SOLUSD",1733008610033,32.3872,239.41,239.33,135.2398]
["bitfinex","SOLUSD",1733008610231,32.3872,239.41,239.34,23.776884]
["bitfinex","SOLUSD",1733008610651,20.0,239.44,239.34,159.016684]
["bitfinex","SOLUSD",1733008611037,30.8419,239.47,239.35,17.54]
["bitfinex","SOLUSD",1733008611262,30.8419,239.47,239.36,23.776884]
["bitfinex","SOLUSD",1733008611430,30.8419,239.47,239.36,159.016684]
["bitfinex","SOLUSD",1733008612557,30.8419,239.47,239.36,171.556684]
["bitfinex","SOLUSD",1733008613658,0.4766414,239.48,239.38,23.776884]
["bitfinex","SOLUSD",1733008614460,0.4766414,239.48,239.38,36.316884]
["bitfinex","SOLUSD",1733008615364,0.4766414,239.48,239.4,48.89425152]
["bitfinex","SOLUSD",1733008615539,30.8419,239.53,239.5,134.7631586]
["bitfinex","SOLUSD",1733008615745,30.8419,239.53,239.45,158.5400426]
["bitfinex","SOLUSD",1733008618144,30.8419,239.53,239.45,134.7631586]
["bitfinex","SOLUSD",1733008618348,20.0,239.5,239.45,134.7631586]
["bitfinex","SOLUSD",1733008623161,30.8419,239.53,239.45,134.7631586]
["bitfinex","SOLUSD",1733008625867,30.8419,239.53,239.46,23.776884]
["bitfinex","SOLUSD",1733008628284,30.8419,239.53,239.46,134.7631586]
["bitfinex","SOLUSD",1733008628285,20.0,239.5,239.46,134.7631586]
["bitfinex","SOLUSD",1733008634270,30.8419,239.53,239.46,134.7631586]
["bitfinex","SOLUSD",1733008636575,20.0,239.5,239.46,134.7631586]
["bitfinex","SOLUSD",1733008638161,30.8419,239.53,239.46,134.7631586]
["bitfinex","SOLUSD",1733008638985,20.0,239.56,239.47,23.776884]
["bitfinex","SOLUSD",1733008639792,20.0,239.56,239.47,158.5400426]
["bitfinex","SOLUSD",1733008639962,31.8915,239.59,239.47,158.5400426]
["bitfinex","SOLUSD",1733008641672,20.0,239.56,239.47,158.5400426]
["bitfinex","SOLUSD",1733008645775,20.0,239.56,239.47,134.7631586]
["bitfinex","SOLUSD",1733008646177,1.04111541,239.55,239.47,134.7631586]
["bitfinex","SOLUSD",1733008646486,20.0,239.56,239.47,134.7631586]
["bitfinex","SOLUSD",1733008647894,1.04109303,239.55,239.47,134.7631586]
["bitfinex","SOLUSD",1733008649096,22.3812,239.54,239.39,134.7631586]
["bitfinex","SOLUSD",1733008649386,20.0,239.51,239.39,134.7631586]
["bitfinex","SOLUSD",1733008649587,20.0,239.51,239.39,147.80757008]
["bitfinex","SOLUSD",1733008649790,31.4415,239.54,239.39,147.80757008]
["bitfinex","SOLUSD",1733008649978,31.4415,239.54,239.39,160.34757008]
["bitfinex","SOLUSD",1733008650187,31.4415,239.54,239.4,17.54]
["bitfinex","SOLUSD",1733008650385,31.4415,239.54,239.42,8.04441148]
["bitfinex","SOLUSD",1733008650688,31.4415,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1733008652395,9.0156,239.61,239.43,184.12445408]
["bitfinex","SOLUSD",1733008652588,9.0156,239.61,239.46,23.776884]
["bitfinex","SOLUSD",1733008653200,9.0156,239.61,239.46,158.5400426]
["bitfinex","SOLUSD",1733008653383,9.0156,239.61,239.46,171.0800426]
["bitfinex","SOLUSD",1733008653584,9.0156,239.61,239.48,158.5400426]
["bitfinex","SOLUSD",1733008653784,9.0156,239.61,239.48,171.0800426]
["bitfinex","SOLUSD",1733008654983,20.0,239.58,239.48,163.5400426]
["bitfinex","SOLUSD",1733008657203,20.0,239.58,239.48,158.5400426]
["bitfinex","SOLUSD",1733008657398,20.0,239.58,239.48,163.5400426]
["bitfinex","SOLUSD",1733008658989,20.0,239.58,239.48,134.7631586]
["bitfinex","SOLUSD",1733008660381,1.04098759,239.57,239.48,134.7631586]
["bitfinex","SOLUSD",1733008662111,20.0,239.53,239.48,134.7631586]
["bitfinex","SOLUSD",1733008673609,20.0,239.49,239.48,134.7631586]
["bitfinex","SOLUSD",1733008673915,20.0,239.49,239.39,22.944]
["bitfinex","SOLUSD",1733008673916,20.0,239.49,239.39,157.7071586]
["bitfinex","SOLUSD",1733008675805,1.04127315,239.55,239.4,158.5400426]
["bitfinex","SOLUSD",1733008675990,21.8014,239.56,239.4,158.5400426]
["bitfinex","SOLUSD",1733008677092,20.0,239.53,239.4,158.5400426]
["bitfinex","SOLUSD",1733008678113,1.04119296,239.52,239.4,158.5400426]
["bitfinex","SOLUSD",1733008678301,20.0,239.53,239.4,158.5400426]
["bitfinex","SOLUSD",1733008678501,1.04124278,239.52,239.4,158.5400426]
["bitfinex","SOLUSD",1733008680098,1.04124278,239.52,239.4,134.7631586]
["bitfinex","SOLUSD",1733008680296,20.0,239.48,239.4,134.7631586]
["bitfinex","SOLUSD",1733008680519,20.0,239.44,239.4,134.7631586]
["bitfinex","SOLUSD",1733008681598,20.0,239.44,239.33,134.7631586]
["bitfinex","SOLUSD",1733008681810,1.04155352,239.43,239.33,134.7631586]
["bitfinex","SOLUSD",1733008682999,1.0416472,239.43,239.33,134.7631586]
["bitfinex","SOLUSD",1733008684015,21.0416437,239.44,239.33,134.7631586]
["bitfinex","SOLUSD",1733008684226,20.0,239.44,239.33,134.7631586]
["bitfinex","SOLUSD",1733008684693,22.3369,239.47,239.34,23.776884]
["bitfinex","SOLUSD",1733008685207,22.3369,239.47,239.34,158.5400426]
["bitfinex","SOLUSD",1733008685413,1.04147704,239.46,239.34,158.5400426]
["bitfinex","SOLUSD",1733008686097,22.3369,239.47,239.34,158.5400426]
["bitfinex","SOLUSD",1733008686726,20.0,239.44,239.34,158.5400426]
["bitfinex","SOLUSD",1733008687603,20.0,239.44,239.34,134.7631586]
["bitfinex","SOLUSD",1733008687810,1.04161525,239.43,239.34,134.7631586]
["bitfinex","SOLUSD",1733008688505,8.9937,239.42,239.34,134.7631586]
["bitfinex","SOLUSD",1733008688703,20.0,239.39,239.34,134.7631586]
["bitfinex","SOLUSD",1733008688906,23.29480065,239.38,239.34,134.7631586]
["bitfinex","SOLUSD",1733008689215,20.0,239.35,239.34,134.7631586]
["bitfinex","SOLUSD",1733008693428,20.0,239.35,239.23,23.776884]
["bitfinex","SOLUSD",1733008697318,20.0,239.35,239.23,158.5400426]
["bitfinex","SOLUSD",1733008704832,22.253,239.38,239.23,158.5400426]
["bitfinex","SOLUSD",1733008705014,22.253,239.38,239.23,166.58445408]
["bitfinex","SOLUSD",1733008706321,20.0,239.35,239.23,166.58445408]
["bitfinex","SOLUSD",1733008709319,20.0,239.35,239.25,31.82129548]
["bitfinex","SOLUSD",1733008709522,8.9937,239.42,239.25,166.58445408]
["bitfinex","SOLUSD",1733008710232,10.03529102,239.42,239.25,158.5400426]
["bitfinex","SOLUSD",1733008710736,20.0,239.39,239.25,134.7631586]
["bitfinex","SOLUSD",1733008711031,1.04192912,239.38,239.25,134.7631586]
["bitfinex","SOLUSD",1733008712113,20.0,239.3,239.25,134.7631586]
["bitfinex","SOLUSD",1733008712932,8.723,239.33,239.18,134.7631586]
["bitfinex","SOLUSD",1733008712933,20.0,239.26,239.18,134.7631586]
["bitfinex","SOLUSD",1733008713431,21.9811,239.29,239.18,134.7631586]
["bitfinex","SOLUSD",1733008714343,21.9811,239.29,239.19,23.776884]
["bitfinex","SOLUSD",1733008714827,20.0,239.3,239.19,23.776884]
["bitfinex","SOLUSD",1733008715738,20.0,239.3,239.19,28.776884]
["bitfinex","SOLUSD",1733008717041,20.0,239.3,239.21,23.776884]
["bitfinex","SOLUSD",1733008717225,8.723,239.33,239.21,23.776884]
["bitfinex","SOLUSD",1733008717226,8.723,239.33,239.3,112.3631586]
["bitfinex","SOLUSD",1733008718635,21.9811,239.35,239.3,112.3631586]
["bitfinex","SOLUSD",1733008722825,20.0,239.35,239.3,112.3631586]
["bitfinex","SOLUSD",1733008729242,8.723,239.38,239.31,23.776884]
["bitfinex","SOLUSD",1733008729547,8.723,239.38,239.31,136.1400426]
["bitfinex","SOLUSD",1733008730326,21.8645,239.4,239.31,136.1400426]
["bitfinex","SOLUSD",1733008730537,8.7375,239.43,239.31,136.1400426]
["bitfinex","SOLUSD",1733008731250,21.8645,239.45,239.31,136.1400426]
["bitfinex","SOLUSD",1733008733226,20.0,239.42,239.31,136.1400426]
["bitfinex","SOLUSD",1733008735249,21.8645,239.45,239.31,136.1400426]
["bitfinex","SOLUSD",1733008735436,20.0,239.42,239.31,136.1400426]
["bitfinex","SOLUSD",1733008735830,21.8645,239.45,239.31,136.1400426]
["bitfinex","SOLUSD",1733008736034,20.0,239.42,239.31,136.1400426]
["bitfinex","SOLUSD",1733008736542,8.7375,239.49,239.31,136.1400426]
["bitfinex","SOLUSD",1733008736754,20.0,239.46,239.31,141.1400426]
["bitfinex","SOLUSD",1733008737335,20.0,239.46,239.33,23.776884]
["bitfinex","SOLUSD",1733008737534,20.0,239.46,239.35,23.776884]
["bitfinex","SOLUSD",1733008738930,20.0,239.46,239.35,136.1400426]
["bitfinex","SOLUSD",1733008739929,20.0,239.46,239.37,23.776884]
["bitfinex","SOLUSD",1733008744454,6.33,239.54,239.37,148.6800426]
["bitfinex","SOLUSD",1733008745849,20.0,239.51,239.37,156.72445408]
["bitfinex","SOLUSD",1733008746061,20.0,239.54,239.42,23.776884]
["bitfinex","SOLUSD",1733008746638,20.0,239.54,239.42,136.1400426]
["bitfinex","SOLUSD",1733008746833,16.4454,239.57,239.42,136.1400426]
["bitfinex","SOLUSD",1733008747042,2.96571801,239.58,239.42,154.8999426]
["bitfinex","SOLUSD",1733008747255,6.33,239.59,239.42,154.8999426]
["bitfinex","SOLUSD",1733008747953,16.4454,239.63,239.46,12.54]
["bitfinex","SOLUSD",1733008748157,16.4454,239.63,239.47,23.776884]
["bitfinex","SOLUSD",1733008748539,17.48616922,239.63,239.47,23.776884]
["bitfinex","SOLUSD",1733008748730,17.48616922,239.63,239.45,23.776884]
["bitfinex","SOLUSD",1733008748934,17.48616922,239.63,239.45,36.316884]
["bitfinex","SOLUSD",1733008749463,20.0,239.6,239.45,36.316884]
["bitfinex","SOLUSD",1733008751248,20.0,239.6,239.45,148.6800426]
["bitfinex","SOLUSD",1733008751457,16.4454,239.63,239.45,148.6800426]
["bitfinex","SOLUSD",1733008751760,16.4454,239.63,239.48,36.316884]
["bitfinex","SOLUSD",1733008752155,1.04077407,239.62,239.48,36.316884]
["bitfinex","SOLUSD",1733008752362,17.48617407,239.63,239.48,36.316884]
["bitfinex","SOLUSD",1733008752853,20.0,239.6,239.48,36.316884]
["bitfinex","SOLUSD",1733008753850,1.04084498,239.59,239.48,112.3631586]
["bitfinex","SOLUSD",1733008754257,21.04084498,239.59,239.48,112.3631586]
["bitfinex","SOLUSD",1733008757453,1.04084498,239.59,239.48,112.3631586]
["bitfinex","SOLUSD",1733008758356,1.04096573,239.62,239.48,112.3631586]
["bitfinex","SOLUSD",1733008759665,20.0,239.6,239.48,112.3631586]
["bitfinex","SOLUSD",1733008759971,1.04094428,239.59,239.48,112.3631586]
["bitfinex","SOLUSD",1733008760744,1.04094428,239.59,239.42,112.3631586]
["bitfinex","SOLUSD",1733008760942,20.0,239.54,239.42,112.3631586]
["bitfinex","SOLUSD",1733008761192,1.04132208,239.53,239.42,112.3631586]
["bitfinex","SOLUSD",1733008761549,20.0,239.54,239.42,112.3631586]
["bitfinex","SOLUSD",1733008762963,20.0,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1733008765960,1.04108927,239.53,239.42,112.3631586]
["bitfinex","SOLUSD",1733008772283,20.0,239.49,239.42,112.3631586]
["bitfinex","SOLUSD",1733008772460,1.04151137,239.48,239.42,112.3631586]
["bitfinex","SOLUSD",1733008775483,20.0,239.44,239.33,112.3631586]
["bitfinex","SOLUSD",1733008775789,1.04169049,239.43,239.33,112.3631586]
["bitfinex","SOLUSD",1733008778261,20.0,239.44,239.33,112.3631586]
["bitfinex","SOLUSD",1733008780577,20.0,239.44,239.34,23.776884]
["bitfinex","SOLUSD",1733008781269,20.0,239.44,239.34,136.1400426]
["bitfinex","SOLUSD",1733008781472,6.4602,239.47,239.34,136.1400426]
["bitfinex","SOLUSD",1733008782891,20.0,239.44,239.34,136.1400426]
["bitfinex","SOLUSD",1733008793094,6.4602,239.47,239.34,136.1400426]
["bitfinex","SOLUSD",1733008793298,6.4602,239.47,239.36,23.776884]
["bitfinex","SOLUSD",1733008794196,6.4602,239.47,239.35,23.776884]
["bitfinex","SOLUSD",1733008794399,20.0,239.44,239.35,23.776884]
["bitfinex","SOLUSD",1733008796507,20.0,239.44,239.35,136.1400426]
["bitfinex","SOLUSD",1733008798710,35.7278,239.44,239.35,136.1400426]
["bitfinex","SOLUSD",1733008802897,1.04157505,239.43,239.35,112.3631586]
["bitfinex","SOLUSD",1733008803405,20.0,239.39,239.35,112.3631586]
["bitfinex","SOLUSD",1733008803879,1.04184999,239.38,239.35,112.3631586]
["bitfinex","SOLUSD",1733008804481,1.04184999,239.38,239.24,112.3631586]
["bitfinex","SOLUSD",1733008804684,20.0,239.34,239.24,112.3631586]
["bitfinex","SOLUSD",1733008806809,20.0,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1733008807111,20.0,239.3,239.25,136.1400426]
["bitfinex","SOLUSD",1733008808386,20.0,239.3,239.25,112.3631586]
["bitfinex","SOLUSD",1733008809706,1.04217521,239.29,239.25,112.3631586]
["bitfinex","SOLUSD",1733008810408,20.0,239.3,239.25,112.3631586]
["bitfinex","SOLUSD",1733008812098,20.0,239.25,239.16,112.3631586]
["bitfinex","SOLUSD",1733008813739,20.0,239.21,239.16,112.3631586]
["bitfinex","SOLUSD",1733008817514,19.5,239.21,239.16,112.3631586]
["bitfinex","SOLUSD",1733008817812,1.04260119,239.2,239.16,112.3631586]
["bitfinex","SOLUSD",1733008819420,17.51900119,239.2,239.16,112.3631586]
["bitfinex","SOLUSD",1733008819804,20.0,239.17,239.16,112.3631586]
["bitfinex","SOLUSD",1733008822724,16.4764,239.2,239.16,112.3631586]
["bitfinex","SOLUSD",1733008823020,6.2229,239.24,239.16,112.3631586]
["bitfinex","SOLUSD",1733008823399,15.0229,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1733008823815,15.0229,239.26,239.17,136.1400426]
["bitfinex","SOLUSD",1733008824008,6.5376,239.3,239.17,136.1400426]
["bitfinex","SOLUSD",1733008824926,7.57978214,239.3,239.17,136.1400426]
["bitfinex","SOLUSD",1733008825128,20.0,239.27,239.17,136.1400426]
["bitfinex","SOLUSD",1733008827214,1.04222863,239.26,239.17,112.3631586]
["bitfinex","SOLUSD",1733008827805,20.0,239.25,239.17,112.3631586]
["bitfinex","SOLUSD",1733008828003,1.0426131,239.24,239.17,112.3631586]
["bitfinex","SOLUSD",1733008830113,21.0426131,239.24,239.17,112.3631586]
["bitfinex","SOLUSD",1733008830322,23.1561,239.23,239.07,112.3631586]
["bitfinex","SOLUSD",1733008830627,20.0,239.2,239.07,112.3631586]
["bitfinex","SOLUSD",1733008830814,1.04291318,239.19,239.07,112.3631586]
["bitfinex","SOLUSD",1733008833023,1.04291318,239.19,239.08,23.776884]
["bitfinex","SOLUSD",1733008833222,1.04268779,239.22,239.08,23.776884]
["bitfinex","SOLUSD",1733008833404,1.04268779,239.22,239.08,136.1400426]
["bitfinex","SOLUSD",1733008835729,20.0,239.2,239.08,136.1400426]
["bitfinex","SOLUSD",1733008837828,1.04268465,239.19,239.08,136.1400426]
["bitfinex","SOLUSD",1733008839120,1.04268458,239.19,239.08,136.1400426]
["bitfinex","SOLUSD",1733008839629,21.04269308,239.2,239.08,136.1400426]
["bitfinex","SOLUSD",1733008839806,1.04275167,239.19,239.08,136.1400426]
["bitfinex","SOLUSD",1733008840008,1.04275167,239.19,239.08,112.3631586]
["bitfinex","SOLUSD",1733008841612,20.0,239.18,239.08,112.3631586]
["bitfinex","SOLUSD",1733008841935,1.04294582,239.17,239.08,112.3631586]
["bitfinex","SOLUSD",1733008842511,1.04294197,239.19,239.08,112.3631586]
["bitfinex","SOLUSD",1733008844539,20.0,239.2,239.09,136.1400426]
["bitfinex","SOLUSD",1733008846220,1.04272411,239.22,239.09,136.1400426]
["bitfinex","SOLUSD",1733008846421,22.944,239.28,239.11,23.776884]
["bitfinex","SOLUSD",1733008846613,1.04247088,239.27,239.11,23.776884]
["bitfinex","SOLUSD",1733008849136,20.0,239.25,239.11,23.776884]
["bitfinex","SOLUSD",1733008849520,1.04246435,239.24,239.11,23.776884]
["bitfinex","SOLUSD",1733008850134,1.04246435,239.24,239.13,23.776884]
["bitfinex","SOLUSD",1733008850333,1.04250799,239.27,239.11,136.1400426]
["bitfinex","SOLUSD",1733008850535,1.04245767,239.29,239.11,136.1400426]
["bitfinex","SOLUSD",1733008851725,21.04245767,239.29,239.11,136.1400426]
["bitfinex","SOLUSD",1733008852039,1.04245767,239.29,239.11,136.1400426]
["bitfinex","SOLUSD",1733008852614,20.0,239.26,239.11,136.1400426]
["bitfinex","SOLUSD",1733008852819,1.04254431,239.25,239.11,136.1400426]
["bitfinex","SOLUSD",1733008853531,1.04252827,239.28,239.11,136.1400426]
["bitfinex","SOLUSD",1733008856833,1.04252827,239.28,239.11,148.6800426]
["bitfinex","SOLUSD",1733008857924,1.04252827,239.28,239.11,136.1400426]
["bitfinex","SOLUSD",1733008858333,20.0,239.26,239.11,136.1400426]
["bitfinex","SOLUSD",1733008858532,1.04254694,239.25,239.11,136.1400426]
["bitfinex","SOLUSD",1733008859434,1.04252797,239.27,239.11,136.1400426]
["bitfinex","SOLUSD",1733008860051,1.04252797,239.27,239.13,23.776884]
["bitfinex","SOLUSD",1733008860243,1.04252797,239.27,239.11,136.1400426]
["bitfinex","SOLUSD",1733008861448,1.04252797,239.27,239.11,148.6800426]
["bitfinex","SOLUSD",1733008862153,2.96571801,239.28,239.11,148.6800426]
["bitfinex","SOLUSD",1733008862573,4.00813397,239.33,239.11,148.6800426]
["bitfinex","SOLUSD",1733008863836,20.0,239.31,239.11,148.6800426]
["bitfinex","SOLUSD",1733008864070,1.04231982,239.3,239.11,148.6800426]
["bitfinex","SOLUSD",1733008864360,1.04224903,239.31,239.13,148.6800426]
["bitfinex","SOLUSD",1733008865470,1.04216384,239.33,239.16,136.1400426]
["bitfinex","SOLUSD",1733008865649,6.4701,239.35,239.16,136.1400426]
["bitfinex","SOLUSD",1733008865650,1.04207645,239.34,239.16,136.1400426]
["bitfinex","SOLUSD",1733008866546,1.04207645,239.34,239.17,6.0615]
["bitfinex","SOLUSD",1733008866750,20.0,239.32,239.18,23.776884]
["bitfinex","SOLUSD",1733008867282,6.4701,239.35,239.18,136.1400426]
["bitfinex","SOLUSD",1733008867466,7.51209165,239.35,239.18,136.1400426]
["bitfinex","SOLUSD",1733008868752,20.0,239.32,239.18,136.1400426]
["bitfinex","SOLUSD",1733008869160,1.04202219,239.31,239.18,112.3631586]
["bitfinex","SOLUSD",1733008870752,1.04202219,239.31,239.19,23.776884]
["bitfinex","SOLUSD",1733008872155,1.04202219,239.31,239.19,112.3631586]
["bitfinex","SOLUSD",1733008881371,43.776884,239.3,239.19,112.3631586]
["bitfinex","SOLUSD",1733008881568,1.04255272,239.29,239.19,112.3631586]
["bitfinex","SOLUSD",1733008881771,21.8182,239.27,239.19,112.3631586]
["bitfinex","SOLUSD",1733008881952,20.0,239.24,239.19,112.3631586]
["bitfinex","SOLUSD",1733008882157,1.0425702,239.23,239.19,112.3631586]
["bitfinex","SOLUSD",1733008882681,1.0425702,239.23,239.1,128.1161586]
["bitfinex","SOLUSD",1733008885948,1.0425702,239.23,239.1,112.3631586]
["bitfinex","SOLUSD",1733008886379,20.0,239.22,239.1,112.3631586]
["bitfinex","SOLUSD",1733008886675,1.04285933,239.21,239.1,112.3631586]
["bitfinex","SOLUSD",1733008888570,1.04274092,239.2,239.1,112.3631586]
["bitfinex","SOLUSD",1733008888876,1.04276455,239.23,239.1,112.3631586]
["bitfinex","SOLUSD",1733008889468,1.04265569,239.26,239.1,112.3631586]
["bitfinex","SOLUSD",1733008890761,1.04265569,239.26,239.11,23.776884]
["bitfinex","SOLUSD",1733008890969,1.04265569,239.26,239.12,16.5011]
["bitfinex","SOLUSD",1733008891163,1.04265569,239.26,239.13,23.776884]
["bitfinex","SOLUSD",1733008892260,6.0167,239.32,239.13,136.1400426]
["bitfinex","SOLUSD",1733008892465,1.0422782,239.31,239.13,136.1400426]
["bitfinex","SOLUSD",1733008893488,20.0,239.29,239.13,136.1400426]
["bitfinex","SOLUSD",1733008893662,1.04231365,239.28,239.13,136.1400426]
["bitfinex","SOLUSD",1733008894873,1.04231365,239.28,239.15,23.776884]
["bitfinex","SOLUSD",1733008895179,1.04231365,239.28,239.13,136.1400426]
["bitfinex","SOLUSD",1733008901294,1.04232802,239.31,239.13,136.1400426]
["bitfinex","SOLUSD",1733008902572,20.0,239.29,239.13,136.1400426]
["bitfinex","SOLUSD",1733008902789,1.0423637,239.28,239.13,136.1400426]
["bitfinex","SOLUSD",1733008904486,1.0423637,239.28,239.13,112.3631586]
["bitfinex","SOLUSD",1733008905081,20.0,239.24,239.13,112.3631586]
["bitfinex","SOLUSD",1733008905270,1.0426957,239.23,239.13,112.3631586]
["bitfinex","SOLUSD",1733008907471,20.0,239.19,239.13,112.3631586]
["bitfinex","SOLUSD",1733008907667,1.04279784,239.18,239.13,112.3631586]
["bitfinex","SOLUSD",1733008911892,20.0,239.15,239.13,112.3631586]
["bitfinex","SOLUSD",1733008915502,20.0,239.15,239.05,112.3631586]
["bitfinex","SOLUSD",1733008915699,1.04297257,239.14,239.05,112.3631586]
["bitfinex","SOLUSD",1733008922407,15.907,239.18,239.06,23.776884]
["bitfinex","SOLUSD",1733008923385,1.04271377,239.21,239.06,136.1400426]
["bitfinex","SOLUSD",1733008924706,20.0,239.19,239.06,136.1400426]
["bitfinex","SOLUSD",1733008927687,1.04267359,239.18,239.06,136.1400426]
["bitfinex","SOLUSD",1733008928017,20.0,239.19,239.06,136.1400426]
["bitfinex","SOLUSD",1733008928385,1.04271908,239.18,239.06,136.1400426]
["bitfinex","SOLUSD",1733008930090,15.4205,239.17,239.06,112.3631586]
["bitfinex","SOLUSD",1733008930295,20.0,239.13,239.06,112.3631586]
["bitfinex","SOLUSD",1733008930617,1.0430047,239.12,239.06,112.3631586]
["bitfinex","SOLUSD",1733008932686,20.0,239.13,239.06,112.3631586]
["bitfinex","SOLUSD",1733008934086,6.2515,239.16,239.06,112.3631586]
["bitfinex","SOLUSD",1733008934290,7.29433994,239.16,239.06,112.3631586]
["bitfinex","SOLUSD",1733008934488,6.2515,239.16,239.06,112.3631586]
["bitfinex","SOLUSD",1733008936095,20.0,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1733008937416,20.0,239.13,239.07,136.1400426]
["bitfinex","SOLUSD",1733008939908,20.0,239.13,239.07,112.3631586]
["bitfinex","SOLUSD",1733008946605,1.04297881,239.12,239.07,112.3631586]
["bitfinex","SOLUSD",1733008948032,20.0,239.13,239.07,112.3631586]
["bitfinex","SOLUSD",1733008949528,1.04299272,239.15,239.07,112.3631586]
["bitfinex","SOLUSD",1733008950704,20.0,239.13,239.07,112.3631586]
["bitfinex","SOLUSD",1733008952032,1.0429673,239.12,239.07,112.3631586]
["bitfinex","SOLUSD",1733008962322,1.0429673,239.12,238.99,128.3418586]
["bitfinex","SOLUSD",1733008964599,1.0429673,239.12,238.99,112.3631586]
["bitfinex","SOLUSD",1733008964804,2.79521596,239.12,238.99,112.3631586]
["bitfinex","SOLUSD",1733008965022,20.0,239.07,238.99,112.3631586]
["bitfinex","SOLUSD",1733008965227,1.04338172,239.06,238.99,112.3631586]
["bitfinex","SOLUSD",1733008988213,20.0,239.05,238.93,112.3631586]
["bitfinex","SOLUSD",1733008988515,1.04352247,239.04,238.93,112.3631586]
["bitfinex","SOLUSD",1733008993638,1.04348197,239.06,238.93,112.3631586]
["bitfinex","SOLUSD",1733008996047,35.5253,239.02,238.93,112.3631586]
["bitfinex","SOLUSD",1733008996365,1.04362642,239.01,238.93,112.3631586]
["bitfinex","SOLUSD",1733008999140,21.04362642,239.01,238.93,112.3631586]
["bitfinex","SOLUSD",1733008999633,20.0,238.99,238.93,112.3631586]
["bitfinex","SOLUSD",1733008999959,6.148,238.97,238.93,112.3631586]
["bitfinex","SOLUSD",1733009000130,20.0,238.94,238.93,112.3631586]
["bitfinex","SOLUSD",1733009000333,20.0,238.94,238.88,112.8398]
["bitfinex","SOLUSD",1733009000556,1.04387742,238.93,238.88,112.8398]
["bitfinex","SOLUSD",1733009003142,16.31697742,238.93,238.88,112.8398]
["bitfinex","SOLUSD",1733009003351,20.0,238.9,238.88,112.8398]
["bitfinex","SOLUSD",1733009005187,20.0,238.9,238.88,0.4766414]
["bitfinex","SOLUSD",1733009005472,1.04408487,238.89,238.88,0.4766414]
["bitfinex","SOLUSD",1733009007678,20.0,238.85,238.78,112.3631586]
["bitfinex","SOLUSD",1733009007844,1.04433174,238.84,238.78,112.3631586]
["bitfinex","SOLUSD",1733009009639,20.0,238.86,238.78,112.3631586]
["bitfinex","SOLUSD",1733009010162,1.04420593,238.87,238.78,112.3631586]
["bitfinex","SOLUSD",1733009010369,1.04410777,238.88,238.78,112.3631586]
["bitfinex","SOLUSD",1733009010747,1.04405872,238.92,238.79,23.776884]
["bitfinex","SOLUSD",1733009011053,1.04405872,238.92,238.79,136.1400426]
["bitfinex","SOLUSD",1733009012046,2.78536232,238.93,238.79,136.1400426]
["bitfinex","SOLUSD",1733009012243,1.04382127,238.94,238.79,136.1400426]
["bitfinex","SOLUSD",1733009012448,2.81752574,238.98,238.81,23.776884]
["bitfinex","SOLUSD",1733009012659,6.4672,239.01,238.81,136.1400426]
["bitfinex","SOLUSD",1733009012862,1.0435567,239.0,238.81,144.20398532]
["bitfinex","SOLUSD",1733009013973,20.0,238.98,238.81,136.1400426]
["bitfinex","SOLUSD",1733009015151,1.04359734,238.97,238.81,136.1400426]
["bitfinex","SOLUSD",1733009016169,1.04359734,238.97,238.81,112.3631586]
["bitfinex","SOLUSD",1733009016359,20.0,238.93,238.81,112.3631586]
["bitfinex","SOLUSD",1733009016557,1.04398179,238.92,238.81,112.3631586]
["bitfinex","SOLUSD",1733009019272,1.04398179,238.92,238.82,23.776884]
["bitfinex","SOLUSD",1733009021254,1.04398179,238.92,238.81,112.3631586]
["bitfinex","SOLUSD",1733009021476,20.0,238.89,238.81,112.3631586]
["bitfinex","SOLUSD",1733009021775,1.04416356,238.88,238.81,112.3631586]
["bitfinex","SOLUSD",1733009026868,20.0,238.84,238.81,112.3631586]
["bitfinex","SOLUSD",1733009027161,1.0442378,238.83,238.74,127.7625586]
["bitfinex","SOLUSD",1733009031882,6.4342,238.82,238.74,112.3631586]
["bitfinex","SOLUSD",1733009032065,20.0,238.79,238.74,112.3631586]
["bitfinex","SOLUSD",1733009038572,20.0,238.79,238.65,112.3631586]
["bitfinex","SOLUSD",1733009039570,1.04447489,238.78,238.65,112.3631586]
["bitfinex","SOLUSD",1733009040276,1.04447489,238.78,238.66,23.776884]
["bitfinex","SOLUSD",1733009042890,1.04447489,238.78,238.66,136.1400426]
["bitfinex","SOLUSD",1733009047595,20.0,238.71,238.66,112.3631586]
["bitfinex","SOLUSD",1733009047800,1.04477754,238.7,238.66,112.3631586]
["bitfinex","SOLUSD",1733009048300,20.0,238.71,238.66,112.3631586]
["bitfinex","SOLUSD",1733009048595,1.04479941,238.7,238.66,112.3631586]
["bitfinex","SOLUSD",1733009048791,20.0,238.67,238.64,112.8398]
["bitfinex","SOLUSD",1733009049177,20.0,238.67,238.64,0.4766414]
["bitfinex","SOLUSD",1733009049377,1.04494704,238.66,238.64,0.4766414]
["bitfinex","SOLUSD",1733009050298,6.5355,238.65,238.64,0.4766414]
["bitfinex","SOLUSD",1733009056781,20.0,238.62,238.46,23.776884]
["bitfinex","SOLUSD",1733009057083,1.04548495,238.61,238.46,23.776884]
["bitfinex","SOLUSD",1733009057287,16.5689,238.6,238.46,23.776884]
["bitfinex","SOLUSD",1733009057500,20.0,238.53,238.46,112.3631586]
["bitfinex","SOLUSD",1733009061804,20.0,238.53,238.47,23.776884]
["bitfinex","SOLUSD",1733009061980,16.5689,238.6,238.47,151.5069426]
["bitfinex","SOLUSD",1733009062185,1.04526977,238.59,238.47,151.5069426]
["bitfinex","SOLUSD",1733009063198,20.0,238.57,238.47,151.5069426]
["bitfinex","SOLUSD",1733009064606,1.04541579,238.56,238.47,151.5069426]
["bitfinex","SOLUSD",1733009064813,1.04541579,238.56,238.47,151.0069426]
["bitfinex","SOLUSD",1733009066122,20.0,238.57,238.47,151.0069426]
["bitfinex","SOLUSD",1733009068116,1.0454292,238.56,238.47,151.0069426]
["bitfinex","SOLUSD",1733009069000,21.04544111,238.57,238.47,151.0069426]
["bitfinex","SOLUSD",1733009069202,1.04543639,238.56,238.47,135.6400426]
["bitfinex","SOLUSD",1733009070520,1.04543921,238.56,238.47,135.6400426]
["bitfinex","SOLUSD",1733009070707,20.0,238.57,238.47,135.6400426]
["bitfinex","SOLUSD",1733009071922,6.2285,238.63,238.47,135.6400426]
["bitfinex","SOLUSD",1733009072223,6.2285,238.63,238.47,149.90188532]
["bitfinex","SOLUSD",1733009072396,6.2285,238.63,238.48,8.06394272]
["bitfinex","SOLUSD",1733009072598,16.0482,238.66,238.5,23.776884]
["bitfinex","SOLUSD",1733009072805,6.4066,238.68,238.52,23.776884]
["bitfinex","SOLUSD",1733009073003,1.04490188,238.71,238.52,23.776884]
["bitfinex","SOLUSD",1733009073224,1.04490188,238.71,238.52,136.1400426]
["bitfinex","SOLUSD",1733009074519,1.04490188,238.71,238.53,8.06394272]
["bitfinex","SOLUSD",1733009074720,1.04490188,238.71,238.54,23.776884]
["bitfinex","SOLUSD",1733009075027,1.04490188,238.71,238.53,23.776884]
["bitfinex","SOLUSD",1733009075913,20.0,238.69,238.53,23.776884]
["bitfinex","SOLUSD",1733009076109,1.04499757,238.68,238.53,23.776884]
["bitfinex","SOLUSD",1733009078935,1.04499757,238.68,238.53,136.1400426]
["bitfinex","SOLUSD",1733009084015,1.04497077,238.71,238.53,136.1400426]
["bitfinex","SOLUSD",1733009084327,16.0482,238.72,238.55,31.84082672]
["bitfinex","SOLUSD",1733009085714,16.0482,238.72,238.56,8.06394272]
["bitfinex","SOLUSD",1733009085915,16.0482,238.72,238.57,136.1400426]
["bitfinex","SOLUSD",1733009087235,20.0,238.69,238.57,136.1400426]
["bitfinex","SOLUSD",1733009090017,1.04484402,238.68,238.57,112.3631586]
["bitfinex","SOLUSD",1733009091736,1.04484402,238.68,238.58,23.776884]
["bitfinex","SOLUSD",1733009092716,1.04484402,238.68,238.58,136.1400426]
["bitfinex","SOLUSD",1733009104526,20.0,238.69,238.58,136.1400426]
["bitfinex","SOLUSD",1733009105520,20.0,238.72,238.6,23.776884]
["bitfinex","SOLUSD",1733009105732,1.0447408,238.74,238.6,136.1400426]
["bitfinex","SOLUSD",1733009105934,1.04464961,238.77,238.6,136.1400426]
["bitfinex","SOLUSD",1733009107251,20.0,238.75,238.6,136.1400426]
["bitfinex","SOLUSD",1733009107428,1.04473604,238.74,238.6,136.1400426]
["bitfinex","SOLUSD",1733009109343,20.0,238.7,238.6,136.1400426]
["bitfinex","SOLUSD",1733009109545,1.0449759,238.69,238.6,112.3631586]
["bitfinex","SOLUSD",1733009112538,1.0449759,238.69,238.59,112.3631586]
["bitfinex","SOLUSD",1733009114038,2.85925011,238.69,238.59,112.3631586]
["bitfinex","SOLUSD",1733009119650,1.0449759,238.69,238.59,112.3631586]
["bitfinex","SOLUSD",1733009119962,1.04500706,238.72,238.59,112.3631586]
["bitfinex","SOLUSD",1733009120951,20.0,238.7,238.59,112.3631586]
["bitfinex","SOLUSD",1733009121153,1.04505129,238.69,238.59,112.3631586]
["bitfinex","SOLUSD",1733009121547,17.62495129,238.69,238.53,128.8528586]
["bitfinex","SOLUSD",1733009121761,20.0,238.66,238.54,23.776884]
["bitfinex","SOLUSD",1733009122055,1.04523059,238.65,238.54,23.776884]
["bitfinex","SOLUSD",1733009122366,1.04523059,238.65,238.54,112.3631586]
["bitfinex","SOLUSD",1733009122531,20.0,238.61,238.54,112.3631586]
["bitfinex","SOLUSD",1733009122858,1.04535494,238.6,238.54,112.3631586]
["bitfinex","SOLUSD",1733009128058,20.0,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1733009128365,1.04515921,238.63,238.55,23.776884]
["bitfinex","SOLUSD",1733009129054,1.04515921,238.63,238.55,136.1400426]
["bitfinex","SOLUSD",1733009129249,1.04515604,238.68,238.55,136.1400426]
["bitfinex","SOLUSD",1733009130766,20.0,238.66,238.55,136.1400426]
["bitfinex","SOLUSD",1733009130963,1.04509437,238.65,238.55,136.1400426]
["bitfinex","SOLUSD",1733009131963,25.05383723,238.69,238.55,136.1400426]
["bitfinex","SOLUSD",1733009131964,1.0450965,238.68,238.55,136.1400426]
["bitfinex","SOLUSD",1733009133455,20.0,238.66,238.55,112.3631586]
["bitfinex","SOLUSD",1733009133660,1.04533222,238.65,238.55,112.3631586]
["bitfinex","SOLUSD",1733009134358,1.04533222,238.65,238.47,128.8791586]
["bitfinex","SOLUSD",1733009135765,1.04533222,238.65,238.48,23.776884]
["bitfinex","SOLUSD",1733009136156,20.0,238.64,238.48,23.776884]
["bitfinex","SOLUSD",1733009136481,1.04545679,238.63,238.47,128.8791586]
["bitfinex","SOLUSD",1733009136663,20.0,238.59,238.47,128.8791586]
["bitfinex","SOLUSD",1733009136847,1.04549418,238.58,238.47,128.8791586]
["bitfinex","SOLUSD",1733009138268,1.04549418,238.58,238.48,23.776884]
["bitfinex","SOLUSD",1733009138468,20.0,238.57,238.48,23.776884]
["bitfinex","SOLUSD",1733009138643,1.04552185,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1733009142055,1.04552185,238.56,238.48,136.1400426]
["bitfinex","SOLUSD",1733009146855,20.0,238.57,238.48,136.1400426]
["bitfinex","SOLUSD",1733009147367,20.0,238.59,238.48,136.1400426]
["bitfinex","SOLUSD",1733009149075,1.04523221,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733009149271,16.14446881,238.65,238.5,23.776884]
["bitfinex","SOLUSD",1733009149646,1.04504904,238.66,238.5,31.84082672]
["bitfinex","SOLUSD",1733009150669,6.1623,238.67,238.52,23.776884]
["bitfinex","SOLUSD",1733009150979,6.1623,238.67,238.5,144.20398532]
["bitfinex","SOLUSD",1733009151173,20.0,238.64,238.5,144.20398532]
["bitfinex","SOLUSD",1733009151490,7.20729079,238.67,238.5,144.20398532]
["bitfinex","SOLUSD",1733009151675,1.04496264,238.66,238.5,136.1400426]
["bitfinex","SOLUSD",1733009152677,20.0,238.64,238.5,136.1400426]
["bitfinex","SOLUSD",1733009156950,1.04511162,238.63,238.5,112.3631586]
["bitfinex","SOLUSD",1733009158273,1.04511162,238.63,238.51,23.776884]
["bitfinex","SOLUSD",1733009160155,1.04511162,238.63,238.51,136.1400426]
["bitfinex","SOLUSD",1733009160952,20.0,238.64,238.51,136.1400426]
["bitfinex","SOLUSD",1733009161279,1.04516773,238.66,238.51,136.1400426]
["bitfinex","SOLUSD",1733009161570,15.0994,238.7,238.51,136.1400426]
["bitfinex","SOLUSD",1733009161571,1.04509986,238.69,238.51,136.1400426]
["bitfinex","SOLUSD",1733009162060,1.04509986,238.69,238.51,144.20398532]
["bitfinex","SOLUSD",1733009163456,6.0259,238.68,238.51,112.3631586]
["bitfinex","SOLUSD",1733009163672,20.0,238.65,238.52,23.776884]
["bitfinex","SOLUSD",1733009163847,1.04517393,238.64,238.52,136.1400426]
["bitfinex","SOLUSD",1733009166375,21.04517393,238.64,238.52,136.1400426]
["bitfinex","SOLUSD",1733009167258,21.04517393,238.64,238.52,112.3631586]
["bitfinex","SOLUSD",1733009167466,20.0,238.63,238.52,112.3631586]
["bitfinex","SOLUSD",1733009167666,1.04542131,238.62,238.52,112.3631586]
["bitfinex","SOLUSD",1733009168671,1.04530452,238.61,238.52,112.3631586]
["bitfinex","SOLUSD",1733009168863,1.04530939,238.63,238.52,112.3631586]
["bitfinex","SOLUSD",1733009169783,1.0453016,238.62,238.53,23.776884]
["bitfinex","SOLUSD",1733009169956,1.04526776,238.64,238.53,23.776884]
["bitfinex","SOLUSD",1733009171357,1.04526776,238.64,238.53,151.6214426]
["bitfinex","SOLUSD",1733009171561,1.04511307,238.67,238.53,151.6214426]
["bitfinex","SOLUSD",1733009173178,20.0,238.65,238.53,151.6214426]
["bitfinex","SOLUSD",1733009174977,1.04507113,238.64,238.53,151.6214426]
["bitfinex","SOLUSD",1733009176774,20.0,238.65,238.53,151.6214426]
["bitfinex","SOLUSD",1733009177662,1.04508496,238.64,238.53,151.6214426]
["bitfinex","SOLUSD",1733009184384,1.04513817,238.67,238.53,151.6214426]
["bitfinex","SOLUSD",1733009185785,20.0,238.65,238.53,151.6214426]
["bitfinex","SOLUSD",1733009185962,1.04510242,238.67,238.53,151.6214426]
["bitfinex","SOLUSD",1733009186382,1.04498564,238.7,238.53,151.6214426]
["bitfinex","SOLUSD",1733009191469,2.96571801,238.71,238.56,16.5245]
["bitfinex","SOLUSD",1733009191670,2.96571801,238.77,238.57,136.1400426]
["bitfinex","SOLUSD",1733009191980,1.04477668,238.76,238.59,23.776884]
["bitfinex","SOLUSD",1733009192767,24.01049469,238.76,238.59,23.776884]
["bitfinex","SOLUSD",1733009193601,20.0,238.74,238.59,23.776884]
["bitfinex","SOLUSD",1733009193798,1.04495333,238.73,238.59,136.1400426]
["bitfinex","SOLUSD",1733009194088,22.96571801,238.72,238.59,136.1400426]
["bitfinex","SOLUSD",1733009194398,1.04502117,238.71,238.59,136.1400426]
["bitfinex","SOLUSD",1733009199172,20.0,238.69,238.59,136.1400426]
["bitfinex","SOLUSD",1733009199373,1.04500773,238.68,238.59,136.1400426]
["bitfinex","SOLUSD",1733009212207,1.04500773,238.68,238.59,112.3631586]
["bitfinex","SOLUSD",1733009214785,21.04500773,238.68,238.59,112.3631586]
["bitfinex","SOLUSD",1733009215111,1.04500773,238.68,238.59,112.3631586]
["bitfinex","SOLUSD",1733009215289,21.04500773,238.68,238.59,112.3631586]
["bitfinex","SOLUSD",1733009215795,20.0,238.66,238.59,112.3631586]
["bitfinex","SOLUSD",1733009216101,21.0452004,238.65,238.59,112.3631586]
["bitfinex","SOLUSD",1733009217085,1.0452004,238.65,238.59,112.3631586]
["bitfinex","SOLUSD",1733009217405,1.04519998,238.67,238.59,112.3631586]
["bitfinex","SOLUSD",1733009219202,1.04519998,238.67,238.54,6.6103]
["bitfinex","SOLUSD",1733009219588,1.04519998,238.67,238.53,128.2473586]
["bitfinex","SOLUSD",1733009220221,21.04519998,238.67,238.53,128.2473586]
["bitfinex","SOLUSD",1733009220390,20.0,238.65,238.53,128.2473586]
["bitfinex","SOLUSD",1733009220591,1.04534927,238.64,238.53,128.2473586]
["bitfinex","SOLUSD",1733009221722,21.04534927,238.64,238.53,128.2473586]
["bitfinex","SOLUSD",1733009222189,1.04534927,238.64,238.53,128.2473586]
["bitfinex","SOLUSD",1733009222616,20.0,238.6,238.48,112.3631586]
["bitfinex","SOLUSD",1733009222819,1.04549996,238.59,238.48,112.3631586]
["bitfinex","SOLUSD",1733009224294,1.04549996,238.59,238.49,23.776884]
["bitfinex","SOLUSD",1733009224712,1.04532555,238.62,238.49,23.776884]
["bitfinex","SOLUSD",1733009225418,1.04532555,238.62,238.44,15.5386]
["bitfinex","SOLUSD",1733009225419,5.0,238.6,238.44,15.5386]
["bitfinex","SOLUSD",1733009225713,1.04570867,238.59,238.44,127.9017586]
["bitfinex","SOLUSD",1733009226697,1.04570867,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1733009226908,20.0,238.58,238.44,127.9017586]
["bitfinex","SOLUSD",1733009227108,1.04566799,238.57,238.44,127.9017586]
["bitfinex","SOLUSD",1733009228993,1.0456047,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1733009229198,1.04545897,238.62,238.45,136.1400426]
["bitfinex","SOLUSD",1733009231407,20.0,238.6,238.45,136.1400426]
["bitfinex","SOLUSD",1733009235021,1.04528747,238.59,238.45,136.1400426]
["bitfinex","SOLUSD",1733009237210,2.86230575,238.59,238.45,136.1400426]
["bitfinex","SOLUSD",1733009238217,1.04528747,238.59,238.45,136.1400426]
["bitfinex","SOLUSD",1733009238615,20.0,238.52,238.45,112.3631586]
["bitfinex","SOLUSD",1733009238802,1.04571773,238.51,238.45,112.3631586]
["bitfinex","SOLUSD",1733009242708,1.04571773,238.51,238.41,23.776884]
["bitfinex","SOLUSD",1733009247230,1.04571773,238.51,238.41,136.1400426]
["bitfinex","SOLUSD",1733009250023,1.04571773,238.51,238.41,112.3631586]
["bitfinex","SOLUSD",1733009250816,15.4977,238.5,238.41,112.3631586]
["bitfinex","SOLUSD",1733009251020,20.0,238.47,238.41,112.3631586]
["bitfinex","SOLUSD",1733009251421,1.04587101,238.46,238.41,112.3631586]
["bitfinex","SOLUSD",1733009251621,20.0,238.47,238.41,112.3631586]
["bitfinex","SOLUSD",1733009256738,20.0,238.47,238.42,23.776884]
["bitfinex","SOLUSD",1733009259226,20.0,238.47,238.42,136.1400426]
["bitfinex","SOLUSD",1733009262535,20.0,238.47,238.42,112.3631586]
["bitfinex","SOLUSD",1733009262739,20.0,238.43,238.42,112.3631586]
["bitfinex","SOLUSD",1733009265224,20.0,238.43,238.4,0.4766414]
["bitfinex","SOLUSD",1733009269447,20.0,238.47,238.4,0.4766414]
["bitfinex","SOLUSD",1733009271326,20.0,238.47,238.41,23.776884]
["bitfinex","SOLUSD",1733009272230,6.624,238.52,238.41,136.1400426]
["bitfinex","SOLUSD",1733009273551,20.0,238.49,238.41,136.1400426]
["bitfinex","SOLUSD",1733009275856,1.04577127,238.48,238.41,112.3631586]
["bitfinex","SOLUSD",1733009280254,1.04577127,238.48,238.4,0.4766414]
["bitfinex","SOLUSD",1733009282231,16.46377127,238.48,238.4,0.4766414]
["bitfinex","SOLUSD",1733009282437,20.0,238.45,238.4,0.4766414]
["bitfinex","SOLUSD",1733009282632,1.04603936,238.44,238.4,0.4766414]
["bitfinex","SOLUSD",1733009285449,20.0,238.45,238.4,0.4766414]
["bitfinex","SOLUSD",1733009287346,1.04595929,238.44,238.4,0.4766414]
["bitfinex","SOLUSD",1733009287546,20.0,238.45,238.4,0.4766414]
["bitfinex","SOLUSD",1733009287756,1.04595952,238.44,238.4,0.4766414]
["bitfinex","SOLUSD",1733009290454,20.0,238.41,238.4,0.4766414]
["bitfinex","SOLUSD",1733009306859,1.04603724,238.47,238.4,0.4766414]
["bitfinex","SOLUSD",1733009307054,1.04603724,238.47,238.4,112.8398]
["bitfinex","SOLUSD",1733009307261,1.04580215,238.48,238.4,112.8398]
["bitfinex","SOLUSD",1733009307468,1.04578466,238.48,238.4,112.8398]
["bitfinex","SOLUSD",1733009308760,20.0,238.46,238.4,112.8398]
["bitfinex","SOLUSD",1733009309963,1.76760924,238.49,238.4,112.8398]
["bitfinex","SOLUSD",1733009310273,1.04576895,238.5,238.4,112.8398]
["bitfinex","SOLUSD",1733009312351,21.04576895,238.5,238.4,112.8398]
["bitfinex","SOLUSD",1733009312667,21.04576895,238.5,238.4,0.4766414]
["bitfinex","SOLUSD",1733009312874,20.0,238.48,238.4,0.4766414]
["bitfinex","SOLUSD",1733009313179,1.04605672,238.47,238.4,0.4766414]
["bitfinex","SOLUSD",1733009313373,21.04605672,238.47,238.4,0.4766414]
["bitfinex","SOLUSD",1733009313865,27.24165672,238.47,238.4,0.4766414]
["bitfinex","SOLUSD",1733009325084,1.04605672,238.47,238.4,0.4766414]
["bitfinex","SOLUSD",1733009325266,1.04597304,238.46,238.4,0.4766414]
["bitfinex","SOLUSD",1733009325467,1.04596931,238.48,238.4,0.4766414]
["bitfinex","SOLUSD",1733009327886,1.04595616,238.49,238.4,128.7252]
["bitfinex","SOLUSD",1733009329772,1.04582993,238.5,238.4,128.7252]
["bitfinex","SOLUSD",1733009336090,20.0,238.46,238.4,0.4766414]
["bitfinex","SOLUSD",1733009336289,1.04594907,238.45,238.4,0.4766414]
["bitfinex","SOLUSD",1733009336892,1.04600493,238.5,238.4,0.4766414]
["bitfinex","SOLUSD",1733009338396,20.0,238.49,238.4,0.4766414]
["bitfinex","SOLUSD",1733009338598,1.04608613,238.48,238.4,0.4766414]
["bitfinex","SOLUSD",1733009342295,1.04592472,238.5,238.4,0.4766414]
["bitfinex","SOLUSD",1733009343281,1.04592472,238.5,238.41,16.4101]
["bitfinex","SOLUSD",1733009343785,1.04592472,238.5,238.41,128.7732586]
["bitfinex","SOLUSD",1733009349297,20.0,238.49,238.41,128.7732586]
["bitfinex","SOLUSD",1733009349603,1.04582368,238.48,238.41,16.4101]
["bitfinex","SOLUSD",1733009351005,20.0,238.49,238.41,16.4101]
["bitfinex","SOLUSD",1733009351392,1.81117393,238.51,238.41,16.4101]
["bitfinex","SOLUSD",1733009351595,20.0,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1733009352303,2.96571801,238.52,238.42,23.776884]
["bitfinex","SOLUSD",1733009352887,2.96571801,238.52,238.42,136.1400426]
["bitfinex","SOLUSD",1733009354610,24.74442081,238.52,238.42,136.1400426]
["bitfinex","SOLUSD",1733009354799,20.0,238.49,238.42,136.1400426]
["bitfinex","SOLUSD",1733009355399,4.74442081,238.52,238.42,136.1400426]
["bitfinex","SOLUSD",1733009355601,20.0,238.49,238.42,136.1400426]
["bitfinex","SOLUSD",1733009356112,4.74442081,238.52,238.42,136.1400426]
["bitfinex","SOLUSD",1733009356415,20.0,238.49,238.42,136.1400426]
["bitfinex","SOLUSD",1733009356610,1.04567157,238.48,238.42,112.3631586]
["bitfinex","SOLUSD",1733009356912,20.0,238.49,238.42,112.3631586]
["bitfinex","SOLUSD",1733009357220,4.74442081,238.52,238.42,112.3631586]
["bitfinex","SOLUSD",1733009357390,20.0,238.49,238.42,112.3631586]
["bitfinex","SOLUSD",1733009358514,4.74442081,238.52,238.42,112.3631586]
["bitfinex","SOLUSD",1733009358810,20.0,238.49,238.42,112.3631586]
["bitfinex","SOLUSD",1733009359699,4.74442081,238.52,238.42,112.3631586]
["bitfinex","SOLUSD",1733009359996,20.0,238.49,238.42,112.3631586]
["bitfinex","SOLUSD",1733009360816,4.74442081,238.52,238.42,112.3631586]
["bitfinex","SOLUSD",1733009361018,20.0,238.49,238.42,112.3631586]
["bitfinex","SOLUSD",1733009361723,20.0,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733009362023,4.74442081,238.52,238.43,23.776884]
["bitfinex","SOLUSD",1733009362315,20.0,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733009362715,4.74442081,238.52,238.43,23.776884]
["bitfinex","SOLUSD",1733009363016,20.0,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1733009363809,4.74442081,238.52,238.43,23.776884]
["bitfinex","SOLUSD",1733009364120,20.0,238.49,238.43,136.1400426]
["bitfinex","SOLUSD",1733009364820,4.74442081,238.52,238.43,136.1400426]
["bitfinex","SOLUSD",1733009365020,20.0,238.49,238.43,136.1400426]
["bitfinex","SOLUSD",1733009367501,4.74442081,238.52,238.43,136.1400426]
["bitfinex","SOLUSD",1733009367702,20.0,238.49,238.43,136.1400426]
["bitfinex","SOLUSD",1733009368608,4.74442081,238.52,238.43,136.1400426]
["bitfinex","SOLUSD",1733009368808,20.0,238.49,238.43,136.1400426]
["bitfinex","SOLUSD",1733009382436,20.0,238.49,238.43,135.6400426]
["bitfinex","SOLUSD",1733009384445,1.04572271,238.48,238.43,112.3631586]
["bitfinex","SOLUSD",1733009385435,1.04572271,238.48,238.41,16.4101]
["bitfinex","SOLUSD",1733009393522,21.04572271,238.48,238.41,16.4101]
["bitfinex","SOLUSD",1733009397744,20.0,238.47,238.4,112.8398]
["bitfinex","SOLUSD",1733009403246,1.04585584,238.46,238.4,112.8398]
["bitfinex","SOLUSD",1733009403548,1.04585584,238.46,238.4,0.4766414]
["bitfinex","SOLUSD",1733009405729,20.0,238.47,238.4,0.4766414]
["bitfinex","SOLUSD",1733009406130,20.0,238.49,238.4,0.4766414]
["bitfinex","SOLUSD",1733009406347,1.04576493,238.5,238.4,0.4766414]
["bitfinex","SOLUSD",1733009406531,1.04576493,238.5,238.41,23.776884]
["bitfinex","SOLUSD",1733009407534,21.04576493,238.5,238.41,23.776884]
["bitfinex","SOLUSD",1733009409447,21.04576493,238.5,238.41,136.1400426]
["bitfinex","SOLUSD",1733009410856,1.7787028,238.52,238.41,136.1400426]
["bitfinex","SOLUSD",1733009411034,1.04561258,238.52,238.41,136.1400426]
["bitfinex","SOLUSD",1733009411549,7.46851871,238.53,238.41,136.1400426]
["bitfinex","SOLUSD",1733009412333,20.0,238.5,238.41,136.1400426]
["bitfinex","SOLUSD",1733009412950,22.80684973,238.53,238.41,136.1400426]
["bitfinex","SOLUSD",1733009414551,20.0,238.51,238.41,136.1400426]
["bitfinex","SOLUSD",1733009416056,2.96571801,238.54,238.41,136.1400426]
["bitfinex","SOLUSD",1733009416550,1.796891,238.56,238.43,136.1400426]
["bitfinex","SOLUSD",1733009416760,1.04547468,238.6,238.43,136.1400426]
["bitfinex","SOLUSD",1733009417243,2.96571801,238.61,238.45,23.776884]
["bitfinex","SOLUSD",1733009417449,4.75744911,238.61,238.45,23.776884]
["bitfinex","SOLUSD",1733009417640,1.04528202,238.6,238.45,23.776884]
["bitfinex","SOLUSD",1733009417843,1.04528202,238.6,238.44,38.981784]
["bitfinex","SOLUSD",1733009418636,4.75744911,238.61,238.44,38.981784]
["bitfinex","SOLUSD",1733009420060,24.75744911,238.61,238.44,38.981784]
["bitfinex","SOLUSD",1733009420445,20.0,238.58,238.44,38.981784]
["bitfinex","SOLUSD",1733009421147,1.04529095,238.57,238.44,15.2049]
["bitfinex","SOLUSD",1733009421540,1.04529095,238.57,238.44,127.5057586]
["bitfinex","SOLUSD",1733009421753,20.0,238.55,238.44,127.5057586]
["bitfinex","SOLUSD",1733009422065,4.01135404,238.54,238.44,127.5057586]
["bitfinex","SOLUSD",1733009422239,4.01135404,238.54,238.44,112.3631586]
["bitfinex","SOLUSD",1733009425361,4.01135404,238.54,238.44,111.8631586]
["bitfinex","SOLUSD",1733009427556,4.01135404,238.54,238.44,111.3631586]
["bitfinex","SOLUSD",1733009429178,20.0,238.51,238.44,111.3631586]
["bitfinex","SOLUSD",1733009432165,20.0,238.51,238.45,23.776884]
["bitfinex","SOLUSD",1733009432333,2.96571801,238.54,238.45,135.1400426]
["bitfinex","SOLUSD",1733009433164,1.7435996,238.56,238.45,135.1400426]
["bitfinex","SOLUSD",1733009433345,2.96571801,238.59,238.45,135.1400426]
["bitfinex","SOLUSD",1733009433541,1.04540454,238.58,238.45,135.1400426]
["bitfinex","SOLUSD",1733009433740,21.04540454,238.58,238.45,135.1400426]
["bitfinex","SOLUSD",1733009434050,1.04540454,238.58,238.45,135.1400426]
["bitfinex","SOLUSD",1733009436462,20.0,238.57,238.45,135.1400426]
["bitfinex","SOLUSD",1733009436687,1.045451,238.56,238.45,135.1400426]
["bitfinex","SOLUSD",1733009440949,4.01116901,238.56,238.45,135.1400426]
["bitfinex","SOLUSD",1733009441150,2.96571801,238.55,238.45,135.1400426]
["bitfinex","SOLUSD",1733009441367,1.0455705,238.54,238.45,135.1400426]
["bitfinex","SOLUSD",1733009444972,2.96571801,238.54,238.45,135.1400426]
["bitfinex","SOLUSD",1733009445757,1.04553506,238.53,238.45,135.1400426]
["bitfinex","SOLUSD",1733009446161,20.0,238.51,238.45,111.3631586]
["bitfinex","SOLUSD",1733009447663,2.96571801,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1733009447868,20.0,238.51,238.46,23.776884]
["bitfinex","SOLUSD",1733009448762,1.04562541,238.5,238.45,111.3631586]
["bitfinex","SOLUSD",1733009449279,1.04562541,238.5,238.42,23.776884]
["bitfinex","SOLUSD",1733009451855,2.96571801,238.53,238.42,23.776884]
["bitfinex","SOLUSD",1733009451856,22.96571801,238.53,238.42,23.776884]
["bitfinex","SOLUSD",1733009452068,20.0,238.51,238.42,23.776884]
["bitfinex","SOLUSD",1733009454374,2.96571801,238.53,238.42,23.776884]
["bitfinex","SOLUSD",1733009454673,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009455078,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009455274,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009455663,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009455857,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009456487,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009456779,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009457183,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009457359,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009457965,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009458269,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009458669,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009458880,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009459479,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009459678,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009460284,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009460480,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009460863,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009464992,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009465572,2.96571801,238.53,238.42,135.1400426]
["bitfinex","SOLUSD",1733009465786,20.0,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009466773,2.96571801,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009467280,22.96571801,238.51,238.42,135.1400426]
["bitfinex","SOLUSD",1733009471386,1.04569394,238.5,238.42,135.1400426]
["bitfinex","SOLUSD",1733009471698,20.0,238.48,238.42,135.1400426]
["bitfinex","SOLUSD",1733009472193,4.01141195,238.5,238.42,135.1400426]
["bitfinex","SOLUSD",1733009472976,2.96571801,238.5,238.42,135.1400426]
["bitfinex","SOLUSD",1733009473795,1.77082587,238.54,238.42,135.1400426]
["bitfinex","SOLUSD",1733009473995,2.96571801,238.55,238.42,135.1400426]
["bitfinex","SOLUSD",1733009475980,20.0,238.54,238.42,135.1400426]
["bitfinex","SOLUSD",1733009476703,2.96571801,238.55,238.42,135.1400426]
["bitfinex","SOLUSD",1733009477190,2.96571801,238.55,238.44,23.776884]
["bitfinex","SOLUSD",1733009477995,2.96571801,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1733009478610,2.96571801,238.55,238.46,135.1400426]
["bitfinex","SOLUSD",1733009486609,1.04537142,238.54,238.45,16.2843]
["bitfinex","SOLUSD",1733009487020,1.04561438,238.56,238.45,16.2843]
["bitfinex","SOLUSD",1733009487708,20.0,238.55,238.45,16.2843]
["bitfinex","SOLUSD",1733009487912,1.04555565,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1733009490225,20.0,238.55,238.46,23.776884]
["bitfinex","SOLUSD",1733009490516,1.04549748,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1733009493624,1.04549748,238.54,238.46,135.1400426]
["bitfinex","SOLUSD",1733009494133,21.04553338,238.55,238.46,135.1400426]
["bitfinex","SOLUSD",1733009494299,1.04553338,238.55,238.46,151.0575426]
["bitfinex","SOLUSD",1733009494498,1.04550187,238.56,238.46,151.0575426]
["bitfinex","SOLUSD",1733009494699,1.04550248,238.58,238.46,151.0575426]
["bitfinex","SOLUSD",1733009494900,1.04537117,238.62,238.46,151.0575426]
["bitfinex","SOLUSD",1733009495211,2.96571801,238.61,238.46,151.0575426]
["bitfinex","SOLUSD",1733009495397,1.04529118,238.6,238.46,151.0575426]
["bitfinex","SOLUSD",1733009495809,2.96571801,238.59,238.46,151.0575426]
["bitfinex","SOLUSD",1733009497317,4.01102314,238.59,238.46,151.0575426]
["bitfinex","SOLUSD",1733009497524,2.96571801,238.59,238.46,151.0575426]
["bitfinex","SOLUSD",1733009497899,4.01100444,238.59,238.46,151.0575426]
["bitfinex","SOLUSD",1733009500623,20.0,238.57,238.46,127.2806586]
["bitfinex","SOLUSD",1733009500817,1.04561178,238.56,238.46,15.9175]
["bitfinex","SOLUSD",1733009501599,20.0,238.55,238.4,111.8398]
["bitfinex","SOLUSD",1733009501925,1.04576075,238.54,238.4,127.5037]
["bitfinex","SOLUSD",1733009505422,1.04576075,238.54,238.41,23.776884]
["bitfinex","SOLUSD",1733009505620,1.04563511,238.53,238.41,135.1400426]
["bitfinex","SOLUSD",1733009505820,1.04561408,238.55,238.41,135.1400426]
["bitfinex","SOLUSD",1733009516819,1.79136667,238.56,238.45,23.776884]
["bitfinex","SOLUSD",1733009517139,1.04545878,238.57,238.45,135.1400426]
["bitfinex","SOLUSD",1733009517718,1.04542153,238.6,238.45,135.1400426]
["bitfinex","SOLUSD",1733009519114,1.04542153,238.6,238.46,15.6639]
["bitfinex","SOLUSD",1733009519936,20.0,238.58,238.46,15.6639]
["bitfinex","SOLUSD",1733009520219,1.04543004,238.57,238.46,15.6639]
["bitfinex","SOLUSD",1733009520640,1.04543004,238.57,238.46,127.0270586]
["bitfinex","SOLUSD",1733009521533,1.04547878,238.59,238.46,127.0270586]
["bitfinex","SOLUSD",1733009522440,1.04547823,238.58,238.46,127.0270586]
["bitfinex","SOLUSD",1733009522640,1.04547088,238.6,238.46,127.0270586]
["bitfinex","SOLUSD",1733009522830,20.0,238.56,238.46,127.0270586]
["bitfinex","SOLUSD",1733009526141,2.78439846,238.61,238.46,127.0270586]
["bitfinex","SOLUSD",1733009526341,1.04532076,238.61,238.46,127.0270586]
["bitfinex","SOLUSD",1733009526644,2.96571801,238.6,238.46,127.0270586]
["bitfinex","SOLUSD",1733009527241,20.0,238.59,238.46,127.0270586]
["bitfinex","SOLUSD",1733009527441,2.96571801,238.6,238.48,16.3171]
["bitfinex","SOLUSD",1733009532751,2.96571801,238.6,238.48,127.6802586]
["bitfinex","SOLUSD",1733009541646,23.776884,238.63,238.48,127.6802586]
["bitfinex","SOLUSD",1733009541838,23.776884,238.63,238.49,16.3784]
["bitfinex","SOLUSD",1733009541839,20.0,238.6,238.49,16.3784]
["bitfinex","SOLUSD",1733009542354,2.96571801,238.63,238.52,16.3784]
["bitfinex","SOLUSD",1733009544056,2.96571801,238.63,238.52,127.7415586]
["bitfinex","SOLUSD",1733009549440,2.96571801,238.63,238.52,111.3631586]
["bitfinex","SOLUSD",1733009549761,2.96571801,238.63,238.53,16.3784]
["bitfinex","SOLUSD",1733009550858,20.0,238.67,238.53,127.7415586]
["bitfinex","SOLUSD",1733009551050,23.776884,238.66,238.53,127.7415586]
["bitfinex","SOLUSD",1733009551251,20.0,238.63,238.53,127.7415586]
["bitfinex","SOLUSD",1733009551766,23.776884,238.69,238.54,22.8514]
["bitfinex","SOLUSD",1733009552448,2.96571801,238.69,238.54,134.2145586]
["bitfinex","SOLUSD",1733009552757,23.776884,238.68,238.54,134.2145586]
["bitfinex","SOLUSD",1733009552970,20.0,238.65,238.54,134.2145586]
["bitfinex","SOLUSD",1733009553177,20.0,238.61,238.54,134.2145586]
["bitfinex","SOLUSD",1733009554558,20.0,238.57,238.54,127.7415586]
["bitfinex","SOLUSD",1733009554860,20.0,238.56,238.54,16.3784]
["bitfinex","SOLUSD",1733009555350,20.0,238.56,238.47,117.8361586]
["bitfinex","SOLUSD",1733009555550,20.0,238.56,238.48,16.3784]
["bitfinex","SOLUSD",1733009555782,20.0,238.52,238.48,127.7415586]
["bitfinex","SOLUSD",1733009563064,20.0,238.48,238.43,127.3531586]
["bitfinex","SOLUSD",1733009570478,23.776884,238.51,238.43,127.3531586]
["bitfinex","SOLUSD",1733009570682,9.23092347,238.57,238.43,127.3531586]
["bitfinex","SOLUSD",1733009570979,23.776884,238.56,238.43,127.3531586]
["bitfinex","SOLUSD",1733009571882,20.0,238.53,238.43,127.3531586]
["bitfinex","SOLUSD",1733009575375,20.0,238.53,238.43,111.3631586]
["bitfinex","SOLUSD",1733009575566,20.0,238.48,238.43,111.3631586]
["bitfinex","SOLUSD",1733009578759,20.0,238.44,238.4,111.8398]
["bitfinex","SOLUSD",1733009588277,20.0,238.41,238.4,0.4766414]
["bitfinex","SOLUSD",1733009592291,43.776884,238.41,238.4,0.4766414]
["bitfinex","SOLUSD",1733009594901,20.0,238.41,238.4,0.4766414]
["bitfinex","SOLUSD",1733009595401,1.04595619,238.47,238.4,0.4766414]
["bitfinex","SOLUSD",1733009595402,23.776884,238.46,238.4,0.4766414]
["bitfinex","SOLUSD",1733009596381,23.776884,238.44,238.4,0.4766414]
["bitfinex","SOLUSD",1733009596584,20.0,238.41,238.4,0.4766414]
["bitfinex","SOLUSD",1733009596777,43.776884,238.41,238.4,0.4766414]
["bitfinex","SOLUSD",1733009599206,23.776884,238.4,238.3,111.3631586]
["bitfinex","SOLUSD",1733009599501,20.0,238.33,238.3,111.3631586]
["bitfinex","SOLUSD",1733009601705,1.04633718,238.35,238.25,111.3631586]
["bitfinex","SOLUSD",1733009601908,23.776884,238.34,238.25,111.3631586]
["bitfinex","SOLUSD",1733009602208,23.776884,238.3,238.25,111.3631586]
["bitfinex","SOLUSD",1733009602504,20.0,238.27,238.25,111.3631586]
["bitfinex","SOLUSD",1733009602907,23.776884,238.3,238.25,111.3631586]
["bitfinex","SOLUSD",1733009603214,1.73910549,238.35,238.25,111.3631586]
["bitfinex","SOLUSD",1733009603508,20.0,238.31,238.25,111.3631586]
["bitfinex","SOLUSD",1733009606801,20.0,238.27,238.25,111.3631586]
["bitfinex","SOLUSD",1733009607707,20.0,238.31,238.25,111.3631586]
["bitfinex","SOLUSD",1733009608101,23.776884,238.28,238.25,111.3631586]
["bitfinex","SOLUSD",1733009608413,20.0,238.26,238.25,111.3631586]
["bitfinex","SOLUSD",1733009613534,6.1398,238.39,238.25,111.3631586]
["bitfinex","SOLUSD",1733009613755,21.6797,238.49,238.26,127.3173586]
["bitfinex","SOLUSD",1733009613927,1.04602918,238.48,238.26,127.3173586]
["bitfinex","SOLUSD",1733009614935,20.0,238.46,238.27,12.58]
["bitfinex","SOLUSD",1733009615135,1.0459722,238.45,238.27,123.9431586]
["bitfinex","SOLUSD",1733009615543,1.04595135,238.48,238.27,123.9431586]
["bitfinex","SOLUSD",1733009616737,1.04595135,238.48,238.28,5.0]
["bitfinex","SOLUSD",1733009616922,1.04580306,238.47,238.3,22.231]
["bitfinex","SOLUSD",1733009617120,1.04589985,238.48,238.3,22.231]
["bitfinex","SOLUSD",1733009618325,23.776884,238.43,238.3,133.5941586]
["bitfinex","SOLUSD",1733009618639,23.776884,238.39,238.3,133.5941586]
["bitfinex","SOLUSD",1733009618843,20.0,238.36,238.3,133.5941586]
["bitfinex","SOLUSD",1733009620324,20.0,238.36,238.3,127.3173586]
["bitfinex","SOLUSD",1733009621357,20.0,238.32,238.3,127.3173586]
["bitfinex","SOLUSD",1733009621651,20.0,238.32,238.3,111.3631586]
["bitfinex","SOLUSD",1733009622031,20.0,238.44,238.3,111.3631586]
["bitfinex","SOLUSD",1733009622242,20.0,238.39,238.3,111.3631586]
["bitfinex","SOLUSD",1733009622424,20.0,238.35,238.3,111.3631586]
["bitfinex","SOLUSD",1733009625010,23.776884,238.36,238.24,132.9270586]
["bitfinex","SOLUSD",1733009625210,20.0,238.33,238.24,132.9270586]
["bitfinex","SOLUSD",1733009625712,20.0,238.29,238.24,126.6502586]
["bitfinex","SOLUSD",1733009626524,20.0,238.35,238.24,126.6502586]
["bitfinex","SOLUSD",1733009626721,16.4779,238.38,238.24,126.6502586]
["bitfinex","SOLUSD",1733009626722,20.0,238.31,238.24,126.6502586]
["bitfinex","SOLUSD",1733009627306,20.0,238.37,238.24,126.6502586]
["bitfinex","SOLUSD",1733009627518,23.776884,238.36,238.24,126.6502586]
["bitfinex","SOLUSD",1733009627820,20.0,238.33,238.24,126.6502586]
["bitfinex","SOLUSD",1733009629304,23.776884,238.4,238.25,11.6331]
["bitfinex","SOLUSD",1733009630010,23.776884,238.4,238.25,6.6331]
["bitfinex","SOLUSD",1733009630728,20.0,238.37,238.25,117.9962586]
["bitfinex","SOLUSD",1733009630902,20.0,238.37,238.25,122.9962586]
["bitfinex","SOLUSD",1733009631429,20.0,238.37,238.26,5.0]
["bitfinex","SOLUSD",1733009633423,20.0,238.37,238.26,116.3631586]
["bitfinex","SOLUSD",1733009633626,20.0,238.37,238.26,111.3631586]
["bitfinex","SOLUSD",1733009633929,20.0,238.37,238.26,116.3631586]
["bitfinex","SOLUSD",1733009634936,20.0,238.37,238.27,12.58]
["bitfinex","SOLUSD",1733009637927,20.0,238.37,238.27,123.9431586]
["bitfinex","SOLUSD",1733009638531,20.0,238.37,238.27,128.9431586]
["bitfinex","SOLUSD",1733009638730,20.0,238.39,238.27,128.9431586]
["bitfinex","SOLUSD",1733009639035,20.0,238.39,238.28,17.58]
["bitfinex","SOLUSD",1733009639409,23.776884,238.44,238.3,5.0]
["bitfinex","SOLUSD",1733009639612,23.776884,238.44,238.3,17.58]
["bitfinex","SOLUSD",1733009639818,23.776884,238.44,238.3,5.0]
["bitfinex","SOLUSD",1733009640021,23.776884,238.45,238.3,5.0]
["bitfinex","SOLUSD",1733009640719,23.776884,238.45,238.3,116.3631586]
["bitfinex","SOLUSD",1733009641031,23.776884,238.47,238.31,5.0]
["bitfinex","SOLUSD",1733009641737,20.0,238.44,238.31,5.0]
["bitfinex","SOLUSD",1733009642035,6.0882,238.51,238.33,122.4887586]
["bitfinex","SOLUSD",1733009642239,6.0882,238.51,238.34,128.0228586]
["bitfinex","SOLUSD",1733009642405,1.04569477,238.53,238.34,128.0228586]
["bitfinex","SOLUSD",1733009642728,2.83258532,238.53,238.34,128.0228586]
["bitfinex","SOLUSD",1733009642930,6.1446,238.57,238.39,16.6597]
["bitfinex","SOLUSD",1733009643106,1.04548535,238.56,238.39,128.0228586]
["bitfinex","SOLUSD",1733009644129,15.5548,238.54,238.39,128.0228586]
["bitfinex","SOLUSD",1733009644336,24.82278356,238.53,238.39,128.0228586]
["bitfinex","SOLUSD",1733009644534,20.0,238.5,238.39,111.3631586]
["bitfinex","SOLUSD",1733009644832,20.0,238.42,238.33,134.1484586]
["bitfinex","SOLUSD",1733009645134,23.776884,238.45,238.33,134.1484586]
["bitfinex","SOLUSD",1733009645432,20.0,238.42,238.33,128.0228586]
["bitfinex","SOLUSD",1733009647133,6.1446,238.52,238.34,6.1256]
["bitfinex","SOLUSD",1733009647543,1.04592166,238.53,238.34,6.1256]
["bitfinex","SOLUSD",1733009648114,6.1446,238.58,238.35,28.776884]
["bitfinex","SOLUSD",1733009648318,1.04550645,238.55,238.37,5.0]
["bitfinex","SOLUSD",1733009648521,1.04549778,238.57,238.36,128.0228586]
["bitfinex","SOLUSD",1733009649433,23.776884,238.56,238.36,128.0228586]
["bitfinex","SOLUSD",1733009649607,23.776884,238.54,238.36,128.0228586]
["bitfinex","SOLUSD",1733009649811,23.776884,238.5,238.36,128.0228586]
["bitfinex","SOLUSD",1733009650136,20.0,238.47,238.36,128.0228586]
["bitfinex","SOLUSD",1733009652411,20.0,238.43,238.36,128.0228586]
["bitfinex","SOLUSD",1733009656715,23.776884,238.52,238.36,128.0228586]
["bitfinex","SOLUSD",1733009657446,23.776884,238.54,238.36,128.0228586]
["bitfinex","SOLUSD",1733009657614,23.776884,238.52,238.36,128.0228586]
["bitfinex","SOLUSD",1733009658019,20.0,238.49,238.36,128.0228586]
["bitfinex","SOLUSD",1733009659651,20.0,238.45,238.36,128.0228586]
["bitfinex","SOLUSD",1733009665424,20.0,238.41,238.36,128.0228586]
["bitfinex","SOLUSD",1733009665641,23.776884,238.4,238.36,111.3631586]
["bitfinex","SOLUSD",1733009665838,20.0,238.37,238.36,111.3631586]
["bitfinex","SOLUSD",1733009666940,20.0,238.41,238.3,126.7480586]
["bitfinex","SOLUSD",1733009667136,20.0,238.37,238.3,126.7480586]
["bitfinex","SOLUSD",1733009670498,20.0,238.37,238.3,111.3631586]
["bitfinex","SOLUSD",1733009670667,20.0,238.33,238.3,111.3631586]
["bitfinex","SOLUSD",1733009672075,20.0,238.33,238.25,126.7480586]
["bitfinex","SOLUSD",1733009672286,23.776884,238.28,238.18,117.3636586]
["bitfinex","SOLUSD",1733009673300,20.0,238.25,238.18,117.3636586]
["bitfinex","SOLUSD",1733009675401,20.0,238.25,238.18,111.3631586]
["bitfinex","SOLUSD",1733009693078,6.0645,238.32,238.18,111.3631586]
["bitfinex","SOLUSD",1733009694351,20.0,238.29,238.18,111.3631586]
["bitfinex","SOLUSD",1733009694574,20.0,238.28,238.18,111.3631586]
["bitfinex","SOLUSD",1733009695363,20.0,238.28,238.18,123.9431586]
["bitfinex","SOLUSD",1733009704461,20.0,238.28,238.18,111.3631586]
["bitfinex","SOLUSD",1733009705884,23.776884,238.27,238.18,111.3631586]
["bitfinex","SOLUSD",1733009706175,20.0,238.24,238.18,111.3631586]
["bitfinex","SOLUSD",1733009712679,20.0,238.25,238.18,111.3631586]
["bitfinex","SOLUSD",1733009712884,15.6497,238.28,238.18,111.3631586]
["bitfinex","SOLUSD",1733009713677,15.6497,238.28,238.18,123.9431586]
["bitfinex","SOLUSD",1733009713855,6.0645,238.32,238.18,123.9431586]
["bitfinex","SOLUSD",1733009714457,6.0645,238.32,238.2,12.58]
["bitfinex","SOLUSD",1733009714887,20.0,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1733009715062,20.0,238.29,238.18,111.3631586]
["bitfinex","SOLUSD",1733009716064,23.776884,238.28,238.18,111.3631586]
["bitfinex","SOLUSD",1733009716261,20.0,238.25,238.18,111.3631586]
["bitfinex","SOLUSD",1733009723194,20.0,238.21,238.18,111.3631586]
["bitfinex","SOLUSD",1733009724399,20.0,238.21,238.15,111.8398]
["bitfinex","SOLUSD",1733009726182,20.0,238.17,238.15,111.8398]
["bitfinex","SOLUSD",1733009726388,45.606984,238.16,238.15,82.52926399]
["bitfinex","SOLUSD",1733009726579,20.0,238.13,238.06,56.82926399]
["bitfinex","SOLUSD",1733009726985,6.2201,238.11,238.01,56.82926399]
["bitfinex","SOLUSD",1733009727197,20.0,238.08,238.01,56.82926399]
["bitfinex","SOLUSD",1733009727695,20.0,238.08,238.01,56.32926399]
["bitfinex","SOLUSD",1733009728392,20.0,238.01,238.0,257.20168]
["bitfinex","SOLUSD",1733009729299,20.0,238.01,238.0,186.9848805]
["bitfinex","SOLUSD",1733009729300,54.01023935,238.01,238.0,186.9848805]
["bitfinex","SOLUSD",1733009729494,44.82473935,238.01,238.0,186.9848805]
["bitfinex","SOLUSD",1733009729690,44.82473935,238.01,238.0,43.3736331]
["bitfinex","SOLUSD",1733009734274,43.776884,238.01,238.0,43.3736331]
["bitfinex","SOLUSD",1733009734687,20.0,238.01,238.0,43.3736331]
["bitfinex","SOLUSD",1733009735398,1.04785377,238.07,238.0,43.3736331]
["bitfinex","SOLUSD",1733009735578,1.04770643,238.12,238.0,43.79380117]
["bitfinex","SOLUSD",1733009736699,23.776884,238.11,238.0,43.79380117]
["bitfinex","SOLUSD",1733009736897,23.776884,238.09,238.0,43.79380117]
["bitfinex","SOLUSD",1733009737200,23.776884,238.07,238.0,43.79380117]
["bitfinex","SOLUSD",1733009737405,1.04767628,238.06,238.0,43.79380117]
["bitfinex","SOLUSD",1733009737598,20.0,238.04,238.0,43.79380117]
["bitfinex","SOLUSD",1733009737789,20.0,238.06,238.0,43.79380117]
["bitfinex","SOLUSD",1733009740400,1.04766986,238.08,238.0,99.72306516]
["bitfinex","SOLUSD",1733009740608,1.04751717,238.15,238.0,99.72306516]
["bitfinex","SOLUSD",1733009741903,1.04746141,238.17,238.0,99.72306516]
["bitfinex","SOLUSD",1733009742108,1.04746141,238.17,238.0,104.72306516]
["bitfinex","SOLUSD",1733009742308,1.0471955,238.23,238.01,79.70614799]
["bitfinex","SOLUSD",1733009742498,1.0471955,238.23,238.02,5.0]
["bitfinex","SOLUSD",1733009742696,1.0471955,238.23,238.03,15.9091]
["bitfinex","SOLUSD",1733009743283,1.04716132,238.22,238.03,15.9091]
["bitfinex","SOLUSD",1733009743484,1.04715781,238.26,238.03,15.9091]
["bitfinex","SOLUSD",1733009743805,20.0,238.2,238.03,15.9091]
["bitfinex","SOLUSD",1733009744005,23.776884,238.18,238.03,71.83836399]
["bitfinex","SOLUSD",1733009744303,20.0,238.15,238.03,71.83836399]
["bitfinex","SOLUSD",1733009746914,20.0,238.15,238.04,6.279]
["bitfinex","SOLUSD",1733009747690,20.0,238.24,238.04,62.20826399]
["bitfinex","SOLUSD",1733009747889,23.776884,238.22,238.04,62.20826399]
["bitfinex","SOLUSD",1733009748081,20.0,238.19,238.04,62.20826399]
["bitfinex","SOLUSD",1733009748287,20.0,238.17,238.04,62.20826399]
["bitfinex","SOLUSD",1733009748801,1.04713449,238.21,238.05,23.776884]
["bitfinex","SOLUSD",1733009749003,1.04698105,238.23,238.05,23.776884]
["bitfinex","SOLUSD",1733009749305,1.04698105,238.23,238.06,5.0]
["bitfinex","SOLUSD",1733009749493,1.04695119,238.29,238.06,60.92926399]
["bitfinex","SOLUSD",1733009749894,1.04695119,238.29,238.08,6.279]
["bitfinex","SOLUSD",1733009750193,1.04695119,238.29,238.09,22.1881]
["bitfinex","SOLUSD",1733009751411,21.04695119,238.29,238.09,22.1881]
["bitfinex","SOLUSD",1733009751716,23.776884,238.24,238.09,78.11736399]
["bitfinex","SOLUSD",1733009751900,20.0,238.21,238.09,78.11736399]
["bitfinex","SOLUSD",1733009752808,20.0,238.25,238.09,78.11736399]
["bitfinex","SOLUSD",1733009753007,20.0,238.23,238.09,78.11736399]
["bitfinex","SOLUSD",1733009753315,1.04694099,238.22,238.09,78.11736399]
["bitfinex","SOLUSD",1733009753488,1.04694132,238.24,238.09,78.11736399]
["bitfinex","SOLUSD",1733009755594,20.0,238.2,238.09,78.11736399]
["bitfinex","SOLUSD",1733009756220,1.04695162,238.31,238.11,12.71286452]
["bitfinex","SOLUSD",1733009756397,16.808403,238.37,238.12,12.71286452]
["bitfinex","SOLUSD",1733009756597,1.04670734,238.36,238.12,12.71286452]
["bitfinex","SOLUSD",1733009756816,1.04670734,238.36,238.11,81.22212851]
["bitfinex","SOLUSD",1733009757018,1.04670734,238.36,238.12,23.776884]
["bitfinex","SOLUSD",1733009757399,20.0,238.35,238.13,15.9091]
["bitfinex","SOLUSD",1733009757601,1.04668516,238.34,238.13,15.9091]
["bitfinex","SOLUSD",1733009758301,23.776884,238.29,238.14,6.279]
["bitfinex","SOLUSD",1733009758494,20.0,238.26,238.14,62.20826399]
["bitfinex","SOLUSD",1733009758819,1.04667973,238.29,238.14,62.20826399]
["bitfinex","SOLUSD",1733009768225,1.0467091,238.32,238.16,6.0136]
["bitfinex","SOLUSD",1733009768434,1.0467091,238.32,238.18,6.0136]
["bitfinex","SOLUSD",1733009768717,2.96571801,238.38,238.19,16.4686]
["bitfinex","SOLUSD",1733009768895,1.04639844,238.37,238.2,6.0136]
["bitfinex","SOLUSD",1733009769100,1.04639844,238.37,238.21,16.4686]
["bitfinex","SOLUSD",1733009769308,1.04639844,238.37,238.21,72.39786399]
["bitfinex","SOLUSD",1733009769505,2.96571801,238.38,238.22,23.776884]
["bitfinex","SOLUSD",1733009769813,2.96571801,238.38,238.23,22.4822]
["bitfinex","SOLUSD",1733009770018,1.77281974,238.42,238.24,23.776884]
["bitfinex","SOLUSD",1733009770325,1.04618056,238.5,238.24,23.776884]
["bitfinex","SOLUSD",1733009770326,2.965718,238.47,238.24,79.70614799]
["bitfinex","SOLUSD",1733009770500,1.04622127,238.46,238.24,79.70614799]
["bitfinex","SOLUSD",1733009771024,1.04622127,238.46,238.24,55.92926399]
["bitfinex","SOLUSD",1733009771233,23.776884,238.45,238.24,55.92926399]
["bitfinex","SOLUSD",1733009771408,20.0,238.42,238.24,55.92926399]
["bitfinex","SOLUSD",1733009771720,20.0,238.36,238.24,55.92926399]
["bitfinex","SOLUSD",1733009772027,1.04642228,238.35,238.24,55.92926399]
["bitfinex","SOLUSD",1733009772322,20.0,238.36,238.24,55.92926399]
["bitfinex","SOLUSD",1733009772626,1.04642228,238.38,238.24,55.92926399]
["bitfinex","SOLUSD",1733009773000,1.04625158,238.46,238.24,55.92926399]
["bitfinex","SOLUSD",1733009773224,23.776884,238.45,238.24,55.92926399]
["bitfinex","SOLUSD",1733009773404,23.776884,238.43,238.24,55.92926399]
["bitfinex","SOLUSD",1733009773603,1.04617588,238.42,238.24,55.92926399]
["bitfinex","SOLUSD",1733009773803,23.776884,238.41,238.24,55.92926399]
["bitfinex","SOLUSD",1733009774023,1.04619601,238.4,238.24,55.92926399]
["bitfinex","SOLUSD",1733009774212,20.0,238.38,238.24,55.92926399]
["bitfinex","SOLUSD",1733009775114,1.04620132,238.37,238.24,55.92926399]
["bitfinex","SOLUSD",1733009776126,1.04628814,238.37,238.24,55.92926399]
["bitfinex","SOLUSD",1733009776519,1.04628814,238.37,238.25,16.4686]
["bitfinex","SOLUSD",1733009777103,1.04628814,238.37,238.26,22.4822]
["bitfinex","SOLUSD",1733009780725,20.0,238.38,238.27,15.331]
["bitfinex","SOLUSD",1733009782030,1.04614657,238.48,238.29,16.3393]
["bitfinex","SOLUSD",1733009782712,2.85312161,238.48,238.29,16.3393]
["bitfinex","SOLUSD",1733009783026,1.04605044,238.47,238.29,16.3393]
["bitfinex","SOLUSD",1733009783928,1.04605044,238.47,238.29,72.26856399]
["bitfinex","SOLUSD",1733009783929,20.0,238.43,238.29,72.26856399]
["bitfinex","SOLUSD",1733009784110,1.04605305,238.42,238.29,72.26856399]
["bitfinex","SOLUSD",1733009785016,20.0,238.38,238.29,72.26856399]
["bitfinex","SOLUSD",1733009785209,1.04627625,238.37,238.29,72.26856399]
["bitfinex","SOLUSD",1733009787630,20.0,238.38,238.29,72.26856399]
["bitfinex","SOLUSD",1733009788626,2.96571801,238.47,238.29,72.26856399]
["bitfinex","SOLUSD",1733009788928,23.776884,238.42,238.29,72.26856399]
["bitfinex","SOLUSD",1733009789128,20.0,238.39,238.29,72.26856399]
["bitfinex","SOLUSD",1733009789334,20.0,238.43,238.29,72.26856399]
["bitfinex","SOLUSD",1733009789335,1.04613506,238.42,238.29,72.26856399]
["bitfinex","SOLUSD",1733009789828,1.04605362,238.46,238.29,72.26856399]
["bitfinex","SOLUSD",1733009790216,4.01177163,238.46,238.29,72.26856399]
["bitfinex","SOLUSD",1733009790616,1.04605362,238.46,238.29,72.26856399]
["bitfinex","SOLUSD",1733009790831,1.04605538,238.45,238.29,72.26856399]
["bitfinex","SOLUSD",1733009791027,23.776884,238.47,238.29,72.26856399]
["bitfinex","SOLUSD",1733009791233,20.0,238.42,238.29,72.26856399]
["bitfinex","SOLUSD",1733009793317,23.776884,238.4,238.29,72.26856399]
["bitfinex","SOLUSD",1733009793513,20.0,238.37,238.29,72.26856399]
["bitfinex","SOLUSD",1733009793935,20.0,238.33,238.29,16.3393]
["bitfinex","SOLUSD",1733009795934,20.0,238.33,238.29,72.26856399]
["bitfinex","SOLUSD",1733009796137,23.776884,238.41,238.29,72.26856399]
["bitfinex","SOLUSD",1733009796313,23.776884,238.37,238.29,72.26856399]
["bitfinex","SOLUSD",1733009796513,20.0,238.34,238.29,72.26856399]
["bitfinex","SOLUSD",1733009797128,20.0,238.38,238.29,72.26856399]
["bitfinex","SOLUSD",1733009797443,20.0,238.34,238.29,72.26856399]
["bitfinex","SOLUSD",1733009797824,1.04644563,238.33,238.29,72.26856399]
["bitfinex","SOLUSD",1733009798024,1.04644563,238.33,238.29,16.3393]
["bitfinex","SOLUSD",1733009798025,20.0,238.3,238.29,16.3393]
["bitfinex","SOLUSD",1733009798215,43.776884,238.3,238.23,16.3393]
["bitfinex","SOLUSD",1733009798536,20.0,238.25,238.23,16.3393]
["bitfinex","SOLUSD",1733009800435,1.04683959,238.24,238.23,16.3393]
["bitfinex","SOLUSD",1733009800824,20.0,238.25,238.23,16.3393]
["bitfinex","SOLUSD",1733009801629,1.04684201,238.24,238.23,16.3393]
["bitfinex","SOLUSD",1733009801816,20.0,238.25,238.23,16.3393]
["bitfinex","SOLUSD",1733009802018,1.04684293,238.24,238.23,16.3393]
["bitfinex","SOLUSD",1733009802239,20.0,238.25,238.23,16.3393]
["bitfinex","SOLUSD",1733009804029,1.04679344,238.24,238.22,6.6438]
["bitfinex","SOLUSD",1733009805243,20.0,238.2,238.17,15.4023]
["bitfinex","SOLUSD",1733009805446,1.04706438,238.19,238.17,15.4023]
["bitfinex","SOLUSD",1733009805742,20.0,238.2,238.17,15.4023]
["bitfinex","SOLUSD",1733009805920,1.04706085,238.19,238.17,15.4023]
["bitfinex","SOLUSD",1733009806120,1.04706085,238.19,238.14,61.94656399]
["bitfinex","SOLUSD",1733009806326,20.0,238.15,238.14,61.94656399]
["bitfinex","SOLUSD",1733009806722,20.0,238.15,238.14,6.0173]
["bitfinex","SOLUSD",1733009815032,1.04715117,238.25,238.14,6.0173]
["bitfinex","SOLUSD",1733009815549,1.04685611,238.33,238.14,61.94656399]
["bitfinex","SOLUSD",1733009816546,1.04685611,238.33,238.15,15.9433]
["bitfinex","SOLUSD",1733009818556,23.776884,238.32,238.15,15.9433]
["bitfinex","SOLUSD",1733009818754,20.0,238.27,238.15,71.87256399]
["bitfinex","SOLUSD",1733009818935,1.04675515,238.26,238.15,71.87256399]
["bitfinex","SOLUSD",1733009819335,20.0,238.22,238.15,71.87256399]
["bitfinex","SOLUSD",1733009822358,1.04695785,238.21,238.15,71.87256399]
["bitfinex","SOLUSD",1733009822654,1.04695785,238.21,238.15,15.9433]
["bitfinex","SOLUSD",1733009830771,1.04702305,238.24,238.15,71.87256399]
["bitfinex","SOLUSD",1733009831055,1.04681293,238.36,238.15,71.87256399]
["bitfinex","SOLUSD",1733009831255,1.04681293,238.36,238.16,6.1912]
["bitfinex","SOLUSD",1733009831467,1.04681293,238.36,238.17,16.2564]
["bitfinex","SOLUSD",1733009831843,1.04661674,238.4,238.17,72.18566399]
["bitfinex","SOLUSD",1733009832645,23.776884,238.39,238.17,72.18566399]
["bitfinex","SOLUSD",1733009832851,20.0,238.36,238.17,72.18566399]
["bitfinex","SOLUSD",1733009833066,23.776884,238.34,238.17,72.18566399]
["bitfinex","SOLUSD",1733009833272,23.776884,238.32,238.17,72.18566399]
["bitfinex","SOLUSD",1733009833449,20.0,238.29,238.17,72.18566399]
["bitfinex","SOLUSD",1733009833849,1.04662088,238.31,238.17,72.18566399]
["bitfinex","SOLUSD",1733009834056,23.776884,238.34,238.17,72.18566399]
["bitfinex","SOLUSD",1733009834259,23.776884,238.32,238.17,72.18566399]
["bitfinex","SOLUSD",1733009834494,20.0,238.29,238.17,72.18566399]
["bitfinex","SOLUSD",1733009834766,20.0,238.31,238.17,72.18566399]
["bitfinex","SOLUSD",1733009834958,1.04663318,238.3,238.17,72.18566399]
["bitfinex","SOLUSD",1733009835847,1.04662855,238.35,238.17,72.18566399]
["bitfinex","SOLUSD",1733009836143,20.0,238.31,238.18,22.4476]
["bitfinex","SOLUSD",1733009836773,1.04657537,238.3,238.18,78.37686399]
["bitfinex","SOLUSD",1733009838070,1.04663895,238.29,238.18,78.37686399]
["bitfinex","SOLUSD",1733009838285,1.04663055,238.3,238.18,78.37686399]
["bitfinex","SOLUSD",1733009838656,21.04658015,238.31,238.18,78.37686399]
["bitfinex","SOLUSD",1733009838869,20.0,238.31,238.18,78.37686399]
["bitfinex","SOLUSD",1733009839174,1.04657815,238.33,238.2,22.4476]
["bitfinex","SOLUSD",1733009839379,1.04650085,238.43,238.2,78.37686399]
["bitfinex","SOLUSD",1733009839687,23.776884,238.42,238.2,78.37686399]
["bitfinex","SOLUSD",1733009839861,10.0,238.44,238.2,78.37686399]
["bitfinex","SOLUSD",1733009839862,23.776884,238.4,238.2,78.37686399]
["bitfinex","SOLUSD",1733009840061,23.776884,238.38,238.2,78.37686399]
["bitfinex","SOLUSD",1733009840369,20.0,238.33,238.2,78.37686399]
["bitfinex","SOLUSD",1733009840556,1.04653017,238.32,238.2,78.37686399]
["bitfinex","SOLUSD",1733009841377,1.04650971,238.35,238.23,22.596]
["bitfinex","SOLUSD",1733009841672,1.04638119,238.4,238.23,78.52526399]
["bitfinex","SOLUSD",1733009842470,23.776884,238.39,238.23,78.52526399]
["bitfinex","SOLUSD",1733009842672,20.0,238.32,238.23,78.52526399]
["bitfinex","SOLUSD",1733009844190,20.0,238.41,238.23,78.52526399]
["bitfinex","SOLUSD",1733009844489,20.0,238.33,238.25,16.3202]
["bitfinex","SOLUSD",1733009846456,1.74978606,238.44,238.26,16.3202]
["bitfinex","SOLUSD",1733009846671,2.96571801,238.41,238.28,16.3202]
["bitfinex","SOLUSD",1733009846877,1.04619027,238.4,238.3,72.24946399]
["bitfinex","SOLUSD",1733009847062,2.96571801,238.41,238.3,72.24946399]
["bitfinex","SOLUSD",1733009847685,20.0,238.37,238.3,72.24946399]
["bitfinex","SOLUSD",1733009847863,2.96571801,238.41,238.3,72.24946399]
["bitfinex","SOLUSD",1733009851058,2.96571801,238.41,238.31,22.596]
["bitfinex","SOLUSD",1733009851260,1.0460016,238.48,238.31,22.596]
["bitfinex","SOLUSD",1733009851476,1.0460016,238.48,238.3,55.92926399]
["bitfinex","SOLUSD",1733009851679,1.0460016,238.48,238.33,16.3202]
["bitfinex","SOLUSD",1733009852285,1.77149622,238.49,238.33,16.3202]
["bitfinex","SOLUSD",1733009852589,20.0,238.45,238.33,16.3202]
["bitfinex","SOLUSD",1733009852782,1.04597405,238.48,238.35,72.24946399]
["bitfinex","SOLUSD",1733009852966,1.04584837,238.51,238.35,72.24946399]
["bitfinex","SOLUSD",1733009853295,4.01156638,238.51,238.35,72.24946399]
["bitfinex","SOLUSD",1733009854301,20.0,238.47,238.35,72.24946399]
["bitfinex","SOLUSD",1733009854896,21.0458642,238.49,238.37,16.3202]
["bitfinex","SOLUSD",1733009855881,23.776884,238.48,238.37,16.3202]
["bitfinex","SOLUSD",1733009856182,20.0,238.45,238.37,16.3202]
["bitfinex","SOLUSD",1733009857184,20.0,238.45,238.37,72.24946399]
["bitfinex","SOLUSD",1733009863092,23.776884,238.49,238.37,72.24946399]
["bitfinex","SOLUSD",1733009863294,20.0,238.46,238.37,72.24946399]
["bitfinex","SOLUSD",1733009865406,2.96571801,238.51,238.37,72.24946399]
["bitfinex","SOLUSD",1733009865584,24.82262659,238.5,238.37,72.24946399]
["bitfinex","SOLUSD",1733009865783,20.0,238.47,238.37,72.24946399]
["bitfinex","SOLUSD",1733009866398,2.96571801,238.51,238.38,62.51786399]
["bitfinex","SOLUSD",1733009866583,24.82258987,238.5,238.38,62.51786399]
["bitfinex","SOLUSD",1733009866786,20.0,238.47,238.38,62.51786399]
["bitfinex","SOLUSD",1733009871005,20.0,238.47,238.39,16.3364]
["bitfinex","SOLUSD",1733009871207,2.96571801,238.51,238.39,16.3364]
["bitfinex","SOLUSD",1733009871390,20.0,238.57,238.39,72.26566399]
["bitfinex","SOLUSD",1733009871585,21.04581582,238.56,238.39,72.26566399]
["bitfinex","SOLUSD",1733009871792,24.01153383,238.56,238.39,72.26566399]
["bitfinex","SOLUSD",1733009872304,23.776884,238.55,238.39,72.26566399]
["bitfinex","SOLUSD",1733009872499,20.0,238.5,238.39,72.26566399]
["bitfinex","SOLUSD",1733009872683,1.04578829,238.49,238.39,72.26566399]
["bitfinex","SOLUSD",1733009878603,2.96571801,238.5,238.39,72.26566399]
["bitfinex","SOLUSD",1733009878804,24.01146156,238.5,238.39,72.26566399]
["bitfinex","SOLUSD",1733009885936,2.96571801,238.5,238.39,72.26566399]
["bitfinex","SOLUSD",1733009886099,1.04566426,238.58,238.39,72.26566399]
["bitfinex","SOLUSD",1733009886296,2.96571801,238.52,238.39,72.26566399]
["bitfinex","SOLUSD",1733009886627,1.04564587,238.51,238.39,72.26566399]
["bitfinex","SOLUSD",1733009887422,2.96571801,238.52,238.39,72.26566399]
["bitfinex","SOLUSD",1733009889707,20.0,238.48,238.39,72.26566399]
["bitfinex","SOLUSD",1733009890907,1.04583066,238.47,238.39,72.26566399]
["bitfinex","SOLUSD",1733009897134,20.0,238.48,238.39,72.26566399]
["bitfinex","SOLUSD",1733009897326,1.04587104,238.5,238.39,72.26566399]
["bitfinex","SOLUSD",1733009897327,20.0,238.49,238.39,72.26566399]
["bitfinex","SOLUSD",1733009897628,1.77161217,238.51,238.39,72.26566399]
["bitfinex","SOLUSD",1733009897804,1.04575808,238.5,238.39,72.26566399]
["bitfinex","SOLUSD",1733009898004,2.96571801,238.51,238.39,72.26566399]
["bitfinex","SOLUSD",1733009898820,20.0,238.47,238.39,72.26566399]
["bitfinex","SOLUSD",1733009903322,2.96571801,238.51,238.4,6.3134]
["bitfinex","SOLUSD",1733009905823,1.04567099,238.5,238.4,6.3134]
["bitfinex","SOLUSD",1733009906217,2.96571801,238.51,238.4,6.3134]
["bitfinex","SOLUSD",1733009908334,2.96571801,238.51,238.4,62.24266399]
["bitfinex","SOLUSD",1733009909615,2.96571801,238.51,238.41,16.2701]
["bitfinex","SOLUSD",1733009911342,2.96571801,238.51,238.41,72.19936399]
["bitfinex","SOLUSD",1733009912008,4.01129616,238.53,238.41,72.19936399]
["bitfinex","SOLUSD",1733009913739,20.0,238.49,238.41,72.19936399]
["bitfinex","SOLUSD",1733009914140,1.04565575,238.48,238.41,72.19936399]
["bitfinex","SOLUSD",1733009914436,20.0,238.44,238.41,72.19936399]
["bitfinex","SOLUSD",1733009917248,23.776884,238.49,238.41,72.19936399]
["bitfinex","SOLUSD",1733009917447,20.0,238.46,238.41,72.19936399]
["bitfinex","SOLUSD",1733009918145,23.776884,238.52,238.41,72.19936399]
["bitfinex","SOLUSD",1733009918322,20.0,238.49,238.41,72.19936399]
["bitfinex","SOLUSD",1733009918945,1.04565538,238.59,238.41,72.19936399]
["bitfinex","SOLUSD",1733009919646,1.04558039,238.58,238.41,72.19936399]
["bitfinex","SOLUSD",1733009920147,1.04556991,238.6,238.41,72.19936399]
["bitfinex","SOLUSD",1733009920443,20.0,238.56,238.41,72.19936399]
["bitfinex","SOLUSD",1733009920746,20.0,238.52,238.41,72.19936399]
["bitfinex","SOLUSD",1733009924342,20.0,238.48,238.41,72.19936399]
["bitfinex","SOLUSD",1733009926949,1.78498871,238.54,238.41,72.19936399]
["bitfinex","SOLUSD",1733009926950,20.0,238.44,238.41,72.19936399]
["bitfinex","SOLUSD",1733009931034,21.78498871,238.54,238.41,72.19936399]
["bitfinex","SOLUSD",1733009931239,23.776884,238.52,238.41,72.19936399]
["bitfinex","SOLUSD",1733009931444,20.0,238.47,238.41,72.19936399]
["bitfinex","SOLUSD",1733009932353,20.0,238.56,238.41,72.19936399]
["bitfinex","SOLUSD",1733009932554,1.04566332,238.55,238.41,72.19936399]
["bitfinex","SOLUSD",1733009933159,23.776884,238.54,238.41,72.19936399]
["bitfinex","SOLUSD",1733009933358,20.0,238.51,238.41,72.19936399]
["bitfinex","SOLUSD",1733009933734,20.0,238.47,238.41,72.19936399]
["bitfinex","SOLUSD",1733009934439,20.0,238.51,238.41,72.19936399]
["bitfinex","SOLUSD",1733009934756,20.0,238.47,238.41,72.19936399]
["bitfinex","SOLUSD",1733009935258,20.0,238.51,238.41,72.19936399]
["bitfinex","SOLUSD",1733009935745,20.0,238.47,238.41,72.19936399]
["bitfinex","SOLUSD",1733009941153,1.04575084,238.58,238.41,72.19936399]
["bitfinex","SOLUSD",1733009941461,23.776884,238.56,238.41,72.19936399]
["bitfinex","SOLUSD",1733009941636,23.776884,238.54,238.41,72.19936399]
["bitfinex","SOLUSD",1733009942264,1.04556769,238.53,238.41,72.19936399]
["bitfinex","SOLUSD",1733009942559,20.0,238.51,238.41,72.19936399]
["bitfinex","SOLUSD",1733009953871,2.96571801,238.59,238.43,6.4216]
["bitfinex","SOLUSD",1733009954168,1.04545079,238.58,238.43,6.4216]
["bitfinex","SOLUSD",1733009954543,2.96571801,238.57,238.43,6.4216]
["bitfinex","SOLUSD",1733009954745,1.04546581,238.56,238.43,62.35086399]
["bitfinex","SOLUSD",1733009955055,23.776884,238.55,238.43,62.35086399]
["bitfinex","SOLUSD",1733009955768,20.0,238.52,238.43,62.35086399]
["bitfinex","SOLUSD",1733009956267,20.0,238.52,238.44,22.0332]
["bitfinex","SOLUSD",1733009959374,20.0,238.52,238.44,77.96246399]
["bitfinex","SOLUSD",1733009973092,20.0,238.48,238.44,77.96246399]
["bitfinex","SOLUSD",1733009973261,20.0,238.48,238.44,31.77678221]
["bitfinex","SOLUSD",1733009977377,20.0,238.48,238.44,10.27678221]
["bitfinex","SOLUSD",1733009988385,1.76071332,238.54,238.44,10.27678221]
["bitfinex","SOLUSD",1733009988582,1.0455566,238.56,238.44,10.27678221]
["bitfinex","SOLUSD",1733009988789,2.96571801,238.54,238.44,10.27678221]
["bitfinex","SOLUSD",1733009988986,1.04557239,238.53,238.44,10.27678221]
["bitfinex","SOLUSD",1733009989172,1.04558495,238.58,238.44,10.27678221]
["bitfinex","SOLUSD",1733009989474,2.96571801,238.53,238.44,10.27678221]
["bitfinex","SOLUSD",1733009989670,20.0,238.49,238.44,10.27678221]
["bitfinex","SOLUSD",1733009990994,20.0,238.49,238.41,6.3148]
["bitfinex","SOLUSD",1733009991193,20.0,238.45,238.41,6.3148]
["bitfinex","SOLUSD",1733009993394,23.776884,238.5,238.41,81.9148]
["bitfinex","SOLUSD",1733009993579,20.0,238.47,238.41,81.9148]
["bitfinex","SOLUSD",1733010003094,20.0,238.47,238.4,15.2937]
["bitfinex","SOLUSD",1733010003095,20.0,238.43,238.4,90.8937]
["bitfinex","SOLUSD",1733010003990,20.0,238.43,238.4,75.6]
["bitfinex","SOLUSD",1733010004179,20.0,238.43,238.4,49.08878236]
["bitfinex","SOLUSD",1733010004494,20.0,238.43,238.4,35.83317354]
["bitfinex","SOLUSD",1733010006397,2.96571801,238.5,238.4,35.83317354]
["bitfinex","SOLUSD",1733010007403,2.96571801,238.5,238.4,76.03317354]
["bitfinex","SOLUSD",1733010007775,20.0,238.46,238.4,76.03317354]
["bitfinex","SOLUSD",1733010010584,2.96571801,238.5,238.4,76.03317354]
["bitfinex","SOLUSD",1733010010790,2.96571801,238.5,238.42,6.375]
["bitfinex","SOLUSD",1733010012508,1.04556188,238.55,238.42,46.575]
["bitfinex","SOLUSD",1733010012815,2.96571801,238.56,238.42,46.575]
["bitfinex","SOLUSD",1733010014803,24.82237466,238.55,238.42,46.575]
["bitfinex","SOLUSD",1733010015113,20.0,238.52,238.42,46.575]
["bitfinex","SOLUSD",1733010022220,23.776884,238.51,238.42,46.575]
["bitfinex","SOLUSD",1733010022406,20.0,238.48,238.42,46.575]
["bitfinex","SOLUSD",1733010028631,2.96571801,238.56,238.42,46.575]
["bitfinex","SOLUSD",1733010028828,20.0,238.52,238.42,46.575]
["bitfinex","SOLUSD",1733010029337,1.04564757,238.51,238.42,46.575]
["bitfinex","SOLUSD",1733010030926,23.776884,238.5,238.42,46.575]
["bitfinex","SOLUSD",1733010031128,20.0,238.47,238.42,46.575]
["bitfinex","SOLUSD",1733010047945,2.96571801,238.51,238.42,46.575]
["bitfinex","SOLUSD",1733010050134,2.96571801,238.6,238.42,46.575]
["bitfinex","SOLUSD",1733010050342,43.776884,238.58,238.42,46.575]
["bitfinex","SOLUSD",1733010050543,20.0,238.53,238.42,46.575]
["bitfinex","SOLUSD",1733010051852,22.96571801,238.53,238.42,46.575]
["bitfinex","SOLUSD",1733010052234,1.04560532,238.52,238.42,46.575]
["bitfinex","SOLUSD",1733010054932,4.01132333,238.52,238.42,46.575]
["bitfinex","SOLUSD",1733010057435,20.0,238.51,238.42,46.575]
["bitfinex","SOLUSD",1733010061170,2.96571801,238.52,238.42,46.575]
["bitfinex","SOLUSD",1733010064565,2.96571801,238.52,238.43,15.3365]
["bitfinex","SOLUSD",1733010064947,2.96571801,238.52,238.44,6.2813]
["bitfinex","SOLUSD",1733010067556,2.96571801,238.52,238.44,46.4813]
["bitfinex","SOLUSD",1733010068348,2.96571801,238.52,238.45,15.3365]
["bitfinex","SOLUSD",1733010069060,20.0,238.56,238.45,55.5365]
["bitfinex","SOLUSD",1733010069258,2.96571801,238.56,238.45,55.5365]
["bitfinex","SOLUSD",1733010069454,20.0,238.55,238.45,55.5365]
["bitfinex","SOLUSD",1733010070970,1.04538825,238.54,238.45,55.5365]
["bitfinex","SOLUSD",1733010071270,4.01110626,238.54,238.45,55.5365]
["bitfinex","SOLUSD",1733010071765,20.0,238.5,238.45,55.5365]
["bitfinex","SOLUSD",1733010072278,4.01110626,238.54,238.45,55.5365]
["bitfinex","SOLUSD",1733010079767,20.0,238.5,238.45,15.3365]
["bitfinex","SOLUSD",1733010081866,2.96571801,238.54,238.45,15.3365]
["bitfinex","SOLUSD",1733010083472,1.04555146,238.53,238.45,15.3365]
["bitfinex","SOLUSD",1733010085555,1.04555146,238.53,238.45,55.5365]
["bitfinex","SOLUSD",1733010091377,2.96571801,238.54,238.45,55.5365]
["bitfinex","SOLUSD",1733010092287,1.04538297,238.58,238.45,55.5365]
["bitfinex","SOLUSD",1733010092465,4.01110098,238.58,238.45,55.5365]
["bitfinex","SOLUSD",1733010092782,2.96571801,238.58,238.45,55.5365]
["bitfinex","SOLUSD",1733010094988,20.0,238.56,238.45,55.5365]
["bitfinex","SOLUSD",1733010095188,20.0,238.56,238.46,6.0091]
["bitfinex","SOLUSD",1733010095769,2.96571801,238.58,238.46,6.0091]
["bitfinex","SOLUSD",1733010095970,20.0,238.56,238.46,6.0091]
["bitfinex","SOLUSD",1733010096291,20.0,238.56,238.47,16.3656]
["bitfinex","SOLUSD",1733010096488,2.96571801,238.58,238.47,16.3656]
["bitfinex","SOLUSD",1733010097287,20.0,238.57,238.47,16.3656]
["bitfinex","SOLUSD",1733010097664,2.96571801,238.58,238.47,16.3656]
["bitfinex","SOLUSD",1733010097864,20.0,238.57,238.47,16.3656]
["bitfinex","SOLUSD",1733010098479,2.96571801,238.58,238.47,16.3656]
["bitfinex","SOLUSD",1733010098682,20.0,238.57,238.47,16.3656]
["bitfinex","SOLUSD",1733010099273,20.0,238.57,238.48,6.0091]
["bitfinex","SOLUSD",1733010099590,2.96571801,238.58,238.48,6.0091]
["bitfinex","SOLUSD",1733010100666,2.96571801,238.58,238.48,46.2091]
["bitfinex","SOLUSD",1733010102295,22.96571801,238.58,238.48,46.2091]
["bitfinex","SOLUSD",1733010102894,2.96571801,238.58,238.48,46.2091]
["bitfinex","SOLUSD",1733010104165,22.96571801,238.58,238.48,46.2091]
["bitfinex","SOLUSD",1733010104769,2.96571801,238.58,238.48,46.2091]
["bitfinex","SOLUSD",1733010105398,1.04524115,238.67,238.5,22.3146]
["bitfinex","SOLUSD",1733010105690,1.04503394,238.68,238.54,46.4798]
["bitfinex","SOLUSD",1733010105888,1.04494189,238.73,238.54,46.4798]
["bitfinex","SOLUSD",1733010106073,1.04494189,238.73,238.55,16.0348]
["bitfinex","SOLUSD",1733010106675,23.776884,238.72,238.55,16.0348]
["bitfinex","SOLUSD",1733010106871,20.0,238.69,238.55,16.0348]
["bitfinex","SOLUSD",1733010107073,1.04494598,238.68,238.55,56.2348]
["bitfinex","SOLUSD",1733010107775,1.74229885,238.74,238.59,6.2798]
["bitfinex","SOLUSD",1733010108082,1.04470122,238.74,238.6,16.0348]
["bitfinex","SOLUSD",1733010108882,0.4766414,238.76,238.6,16.0348]
["bitfinex","SOLUSD",1733010109284,1.52129898,238.76,238.6,16.0348]
["bitfinex","SOLUSD",1733010110312,20.0,238.72,238.6,16.0348]
["bitfinex","SOLUSD",1733010111196,1.04470828,238.71,238.6,16.0348]
["bitfinex","SOLUSD",1733010112282,20.0,238.72,238.6,16.0348]
["bitfinex","SOLUSD",1733010112689,20.0,238.72,238.6,56.2348]
["bitfinex","SOLUSD",1733010114590,2.25330069,238.76,238.61,85.092484]
["bitfinex","SOLUSD",1733010114800,2.25330069,238.76,238.62,6.0316]
["bitfinex","SOLUSD",1733010114988,2.25330069,238.76,238.63,15.084]
["bitfinex","SOLUSD",1733010115196,2.25330069,238.76,238.64,6.0316]
["bitfinex","SOLUSD",1733010115697,0.4766414,238.76,238.64,6.0316]
["bitfinex","SOLUSD",1733010117906,0.4766414,238.76,238.65,21.1156]
["bitfinex","SOLUSD",1733010118102,0.4766414,238.76,238.65,61.3156]
["bitfinex","SOLUSD",1733010124810,1.04456243,238.75,238.65,61.3156]
["bitfinex","SOLUSD",1733010125121,20.0,238.73,238.65,61.3156]
["bitfinex","SOLUSD",1733010126815,0.4766414,238.76,238.65,61.3156]
["bitfinex","SOLUSD",1733010127194,20.0,238.73,238.65,61.3156]
["bitfinex","SOLUSD",1733010128720,1.04453887,238.75,238.65,61.3156]
["bitfinex","SOLUSD",1733010128919,1.04467839,238.74,238.65,61.3156]
["bitfinex","SOLUSD",1733010129096,1.52131862,238.76,238.65,61.3156]
["bitfinex","SOLUSD",1733010131112,20.0,238.72,238.65,61.3156]
["bitfinex","SOLUSD",1733010132420,0.4766414,238.76,238.65,61.3156]
["bitfinex","SOLUSD",1733010134322,0.4766414,238.76,238.65,69.43139232]
["bitfinex","SOLUSD",1733010134619,0.4766414,238.76,238.65,61.3156]
["bitfinex","SOLUSD",1733010137723,0.4766414,238.76,238.66,40.2]
["bitfinex","SOLUSD",1733010141506,0.4766414,238.76,238.67,12.58]
["bitfinex","SOLUSD",1733010141715,0.4766414,238.76,238.66,40.2]
["bitfinex","SOLUSD",1733010154111,1.04455966,238.75,238.66,40.2]
["bitfinex","SOLUSD",1733010155119,1.04467436,238.74,238.66,40.2]
["bitfinex","SOLUSD",1733010155329,1.52131927,238.76,238.66,40.2]
["bitfinex","SOLUSD",1733010156424,1.52131927,238.76,238.66,39.66161961]
["bitfinex","SOLUSD",1733010156621,20.0,238.72,238.65,21.1156]
["bitfinex","SOLUSD",1733010156924,1.04487541,238.71,238.65,21.1156]
["bitfinex","SOLUSD",1733010158811,1.04487541,238.71,238.6,21.4448]
["bitfinex","SOLUSD",1733010163840,1.04487541,238.71,238.6,60.60641961]
["bitfinex","SOLUSD",1733010164514,1.0447995,238.75,238.6,60.60641961]
["bitfinex","SOLUSD",1733010165844,20.0,238.71,238.6,60.60641961]
["bitfinex","SOLUSD",1733010166015,1.04484741,238.7,238.6,60.60641961]
["bitfinex","SOLUSD",1733010166615,2.2286186,238.76,238.61,62.93850361]
["bitfinex","SOLUSD",1733010166826,1.04462568,238.75,238.61,62.93850361]
["bitfinex","SOLUSD",1733010167136,2.2286186,238.76,238.61,62.93850361]
["bitfinex","SOLUSD",1733010168742,1.04456288,238.75,238.61,62.93850361]
["bitfinex","SOLUSD",1733010173326,3.27324567,238.76,238.61,62.93850361]
["bitfinex","SOLUSD",1733010174754,2.2286186,238.76,238.61,62.93850361]
["bitfinex","SOLUSD",1733010175251,1.04459689,238.75,238.61,62.93850361]
["bitfinex","SOLUSD",1733010176555,3.27323928,238.76,238.61,62.93850361]
["bitfinex","SOLUSD",1733010176759,0.4766414,238.76,238.63,75.51850361]
["bitfinex","SOLUSD",1733010177644,0.4766414,238.76,238.63,83.63429593]
["bitfinex","SOLUSD",1733010177844,0.4766414,238.76,238.63,39.16161961]
["bitfinex","SOLUSD",1733010179357,0.4766414,238.76,238.64,23.776884]
["bitfinex","SOLUSD",1733010181563,0.4766414,238.76,238.63,39.16161961]
["bitfinex","SOLUSD",1733010185068,1.04460674,238.75,238.63,39.16161961]
["bitfinex","SOLUSD",1733010185948,0.4766414,238.76,238.64,23.776884]
["bitfinex","SOLUSD",1733010187870,0.4766414,238.76,238.64,62.93850361]
["bitfinex","SOLUSD",1733010188438,0.4766414,238.76,238.66,39.16161961]
["bitfinex","SOLUSD",1733010188642,0.4766414,238.76,238.67,23.776884]
["bitfinex","SOLUSD",1733010189350,0.4766414,238.76,238.67,62.93850361]
["bitfinex","SOLUSD",1733010190347,0.4766414,238.76,238.67,39.16161961]
["bitfinex","SOLUSD",1733010196454,20.0,238.74,238.67,39.16161961]
["bitfinex","SOLUSD",1733010196643,1.04469398,238.73,238.67,39.16161961]
["bitfinex","SOLUSD",1733010197280,20.0,238.74,238.67,39.16161961]
["bitfinex","SOLUSD",1733010197570,1.04468792,238.73,238.67,39.16161961]
["bitfinex","SOLUSD",1733010199074,21.04469887,238.74,238.67,39.16161961]
["bitfinex","SOLUSD",1733010200071,1.04469029,238.73,238.67,39.16161961]
["bitfinex","SOLUSD",1733010203259,20.0,238.74,238.67,39.16161961]
["bitfinex","SOLUSD",1733010203460,21.76513259,238.74,238.67,39.16161961]
["bitfinex","SOLUSD",1733010203884,1.04468886,238.73,238.67,39.16161961]
["bitfinex","SOLUSD",1733010204180,21.04469822,238.74,238.67,39.16161961]
["bitfinex","SOLUSD",1733010204382,1.52132979,238.76,238.67,39.16161961]
["bitfinex","SOLUSD",1733010205861,20.0,238.74,238.67,39.16161961]
["bitfinex","SOLUSD",1733010209583,1.04464918,238.73,238.67,39.16161961]
["bitfinex","SOLUSD",1733010209783,21.04469896,238.74,238.67,39.16161961]
["bitfinex","SOLUSD",1733010210772,1.04468927,238.73,238.67,39.16161961]
["bitfinex","SOLUSD",1733010213576,1.04468927,238.73,238.62,39.16161961]
["bitfinex","SOLUSD",1733010216066,20.0,238.69,238.62,39.16161961]
["bitfinex","SOLUSD",1733010216267,1.04501984,238.68,238.62,39.16161961]
["bitfinex","SOLUSD",1733010216564,20.0,238.67,238.57,39.16161961]
["bitfinex","SOLUSD",1733010216778,1.04510693,238.66,238.57,39.16161961]
["bitfinex","SOLUSD",1733010221482,23.776884,238.65,238.51,62.17211961]
["bitfinex","SOLUSD",1733010221786,1.04520174,238.64,238.51,62.17211961]
["bitfinex","SOLUSD",1733010221994,23.776884,238.65,238.51,62.17211961]
["bitfinex","SOLUSD",1733010222179,1.04524871,238.64,238.51,62.17211961]
["bitfinex","SOLUSD",1733010223379,1.04526988,238.63,238.51,62.17211961]
["bitfinex","SOLUSD",1733010223782,20.0,238.62,238.51,62.17211961]
["bitfinex","SOLUSD",1733010223980,1.04525963,238.66,238.51,62.17211961]
["bitfinex","SOLUSD",1733010228804,16.4851,238.64,238.51,39.16161961]
["bitfinex","SOLUSD",1733010229102,20.0,238.61,238.51,39.16161961]
["bitfinex","SOLUSD",1733010229267,1.04529086,238.6,238.51,39.16161961]
["bitfinex","SOLUSD",1733010231599,23.776884,238.59,238.51,39.16161961]
["bitfinex","SOLUSD",1733010231806,20.0,238.56,238.51,39.16161961]
["bitfinex","SOLUSD",1733010231985,1.04549443,238.55,238.46,45.72961961]
["bitfinex","SOLUSD",1733010232602,20.0,238.56,238.46,45.72961961]
["bitfinex","SOLUSD",1733010233477,1.04546553,238.55,238.46,45.72961961]
["bitfinex","SOLUSD",1733010234199,20.0,238.56,238.46,45.72961961]
["bitfinex","SOLUSD",1733010236311,1.78466945,238.6,238.46,45.72961961]
["bitfinex","SOLUSD",1733010236605,1.04539508,238.59,238.46,45.72961961]
["bitfinex","SOLUSD",1733010237392,1.04540567,238.6,238.47,23.776884]
["bitfinex","SOLUSD",1733010239496,1.04540567,238.6,238.46,45.72961961]
["bitfinex","SOLUSD",1733010241111,1.04540567,238.6,238.47,23.776884]
["bitfinex","SOLUSD",1733010241892,1.04540567,238.6,238.47,62.93850361]
["bitfinex","SOLUSD",1733010251596,20.0,238.56,238.47,39.16161961]
["bitfinex","SOLUSD",1733010251797,1.04558648,238.55,238.47,39.16161961]
["bitfinex","SOLUSD",1733010253617,20.0,238.51,238.47,39.16161961]
["bitfinex","SOLUSD",1733010253804,1.0457263,238.5,238.38,39.16161961]
["bitfinex","SOLUSD",1733010254596,20.0,238.49,238.38,39.16161961]
["bitfinex","SOLUSD",1733010254842,20.0,238.49,238.4,12.58]
["bitfinex","SOLUSD",1733010255006,20.0,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1733010255419,20.0,238.49,238.39,62.93850361]
["bitfinex","SOLUSD",1733010263006,1.04573503,238.48,238.39,62.93850361]
["bitfinex","SOLUSD",1733010263406,1.04573503,238.48,238.39,39.16161961]
["bitfinex","SOLUSD",1733010264809,1.04573503,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1733010265924,1.04573503,238.48,238.4,62.93850361]
["bitfinex","SOLUSD",1733010266134,1.04579739,238.51,238.4,62.93850361]
["bitfinex","SOLUSD",1733010266433,15.5349,238.54,238.4,71.05429593]
["bitfinex","SOLUSD",1733010266631,15.5349,238.54,238.41,8.11579232]
["bitfinex","SOLUSD",1733010266821,15.5349,238.54,238.42,23.776884]
["bitfinex","SOLUSD",1733010269709,15.5349,238.54,238.42,44.47267632]
["bitfinex","SOLUSD",1733010270034,20.0,238.55,238.43,8.11579232]
["bitfinex","SOLUSD",1733010270324,20.0,238.55,238.44,23.776884]
["bitfinex","SOLUSD",1733010272406,15.0054,238.59,238.44,71.05429593]
["bitfinex","SOLUSD",1733010272610,15.0054,238.59,238.48,23.776884]
["bitfinex","SOLUSD",1733010273335,15.0054,238.59,238.48,62.93850361]
["bitfinex","SOLUSD",1733010273640,21.4231,238.64,238.48,62.93850361]
["bitfinex","SOLUSD",1733010273824,20.0,238.61,238.48,62.93850361]
["bitfinex","SOLUSD",1733010274130,15.0054,238.64,238.5,23.776884]
["bitfinex","SOLUSD",1733010274333,15.0054,238.64,238.5,62.93850361]
["bitfinex","SOLUSD",1733010275627,20.0,238.61,238.5,62.93850361]
["bitfinex","SOLUSD",1733010278514,20.0,238.61,238.5,39.16161961]
["bitfinex","SOLUSD",1733010279716,20.0,238.61,238.51,23.776884]
["bitfinex","SOLUSD",1733010281017,20.0,238.61,238.51,62.93850361]
["bitfinex","SOLUSD",1733010281920,15.0054,238.64,238.51,62.93850361]
["bitfinex","SOLUSD",1733010282248,20.0,238.61,238.51,62.93850361]
["bitfinex","SOLUSD",1733010282834,20.0,238.67,238.52,45.80281961]
["bitfinex","SOLUSD",1733010283043,20.0,238.67,238.53,23.776884]
["bitfinex","SOLUSD",1733010284123,21.04496192,238.67,238.53,23.776884]
["bitfinex","SOLUSD",1733010284867,20.0,238.67,238.53,23.776884]
["bitfinex","SOLUSD",1733010285524,1.04499639,238.66,238.53,23.776884]
["bitfinex","SOLUSD",1733010285927,20.0,238.67,238.53,23.776884]
["bitfinex","SOLUSD",1733010286224,1.04499541,238.66,238.53,23.776884]
["bitfinex","SOLUSD",1733010287021,1.04499541,238.66,238.53,62.93850361]
["bitfinex","SOLUSD",1733010287627,20.0,238.67,238.53,62.93850361]
["bitfinex","SOLUSD",1733010298045,20.0,238.68,238.55,23.776884]
["bitfinex","SOLUSD",1733010298227,21.0449343,238.68,238.55,23.776884]
["bitfinex","SOLUSD",1733010298431,20.0,238.68,238.55,23.776884]
["bitfinex","SOLUSD",1733010298631,1.04493547,238.67,238.55,23.776884]
["bitfinex","SOLUSD",1733010298941,20.0,238.68,238.55,62.93850361]
["bitfinex","SOLUSD",1733010300144,20.0,238.68,238.57,39.16161961]
["bitfinex","SOLUSD",1733010300339,20.0,238.68,238.58,23.776884]
["bitfinex","SOLUSD",1733010300935,2.70498844,238.71,238.6,23.776884]
["bitfinex","SOLUSD",1733010301249,1.04493517,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1733010301629,2.7931169,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1733010302322,22.7931169,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1733010302953,21.04493517,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1733010304942,21.04493517,238.74,238.62,62.93850361]
["bitfinex","SOLUSD",1733010305234,20.0,238.73,238.62,62.93850361]
["bitfinex","SOLUSD",1733010305547,21.0447453,238.72,238.67,47.61648061]
["bitfinex","SOLUSD",1733010305855,20.0,238.72,238.67,47.61648061]
["bitfinex","SOLUSD",1733010306053,20.0,238.74,238.67,47.61648061]
["bitfinex","SOLUSD",1733010306236,21.04466902,238.74,238.67,47.61648061]
["bitfinex","SOLUSD",1733010310141,21.04466902,238.74,238.67,43.88649711]
["bitfinex","SOLUSD",1733010310334,20.0,238.72,238.67,41.64850701]
["bitfinex","SOLUSD",1733010310535,1.04491037,238.71,238.67,39.41051691]
["bitfinex","SOLUSD",1733010310759,1.04491037,238.71,238.67,37.91852351]
["bitfinex","SOLUSD",1733010311032,1.04491037,238.71,238.62,23.776884]
["bitfinex","SOLUSD",1733010312460,20.0,238.72,238.62,23.776884]
["bitfinex","SOLUSD",1733010312661,1.73927843,238.75,238.62,23.776884]
["bitfinex","SOLUSD",1733010312958,1.04472372,238.8,238.62,59.24941081]
["bitfinex","SOLUSD",1733010314463,20.0,238.78,238.62,59.24941081]
["bitfinex","SOLUSD",1733010314655,1.04462399,238.77,238.62,59.24941081]
["bitfinex","SOLUSD",1733010314959,1.04464814,238.75,238.62,59.24941081]
["bitfinex","SOLUSD",1733010315751,1.52129837,238.76,238.62,59.24941081]
["bitfinex","SOLUSD",1733010317540,1.02129837,238.76,238.62,59.24941081]
["bitfinex","SOLUSD",1733010317735,1.04464718,238.77,238.62,59.24941081]
["bitfinex","SOLUSD",1733010318854,21.04463711,238.78,238.64,23.776884]
["bitfinex","SOLUSD",1733010319159,1.04463711,238.78,238.64,23.776884]
["bitfinex","SOLUSD",1733010319951,2.8294538,238.8,238.64,23.776884]
["bitfinex","SOLUSD",1733010320158,2.8294538,238.8,238.65,12.58]
["bitfinex","SOLUSD",1733010320368,20.0,238.78,238.64,23.776884]
["bitfinex","SOLUSD",1733010320664,1.04459955,238.77,238.64,23.776884]
["bitfinex","SOLUSD",1733010321555,1.04459955,238.77,238.63,22.1388]
["bitfinex","SOLUSD",1733010323049,1.04459955,238.77,238.64,23.776884]
["bitfinex","SOLUSD",1733010325974,1.04459955,238.77,238.64,59.24941081]
["bitfinex","SOLUSD",1733010328372,20.0,238.76,238.64,59.24941081]
["bitfinex","SOLUSD",1733010328667,1.04481373,238.75,238.64,59.24941081]
["bitfinex","SOLUSD",1733010329547,1.04481373,238.75,238.64,35.47252681]
["bitfinex","SOLUSD",1733010329967,21.04481373,238.75,238.64,35.47252681]
["bitfinex","SOLUSD",1733010331068,1.04481373,238.75,238.64,35.47252681]
["bitfinex","SOLUSD",1733010333569,21.04481373,238.75,238.58,23.776884]
["bitfinex","SOLUSD",1733010335443,21.04481373,238.75,238.57,56.69692681]
["bitfinex","SOLUSD",1733010335444,23.776884,238.74,238.57,56.69692681]
["bitfinex","SOLUSD",1733010335670,20.0,238.71,238.57,56.69692681]
["bitfinex","SOLUSD",1733010335876,1.0451429,238.7,238.57,56.69692681]
["bitfinex","SOLUSD",1733010336872,1.0451429,238.7,238.58,23.776884]
["bitfinex","SOLUSD",1733010339670,1.0451429,238.7,238.57,56.69692681]
["bitfinex","SOLUSD",1733010341185,2.82093019,238.7,238.57,56.69692681]
["bitfinex","SOLUSD",1733010341376,1.0451429,238.7,238.57,56.69692681]
["bitfinex","SOLUSD",1733010341583,1.0451429,238.7,238.57,35.47252681]
["bitfinex","SOLUSD",1733010341775,20.0,238.69,238.57,35.47252681]
["bitfinex","SOLUSD",1733010341977,21.04526461,238.68,238.57,35.47252681]
["bitfinex","SOLUSD",1733010342273,15.6914,238.67,238.57,35.47252681]
["bitfinex","SOLUSD",1733010342489,15.6914,238.67,238.51,21.6522]
["bitfinex","SOLUSD",1733010342490,20.0,238.64,238.51,57.12472681]
["bitfinex","SOLUSD",1733010342681,1.04527557,238.63,238.51,57.12472681]
["bitfinex","SOLUSD",1733010343195,1.04527557,238.63,238.52,23.776884]
["bitfinex","SOLUSD",1733010344072,1.04527557,238.63,238.52,59.24941081]
["bitfinex","SOLUSD",1733010346399,1.04527557,238.63,238.52,35.47252681]
["bitfinex","SOLUSD",1733010346564,20.0,238.62,238.45,57.12472681]
["bitfinex","SOLUSD",1733010346770,20.0,238.6,238.45,57.12472681]
["bitfinex","SOLUSD",1733010347068,1.04552667,238.59,238.45,57.12472681]
["bitfinex","SOLUSD",1733010348172,1.04552667,238.59,238.46,23.776884]
["bitfinex","SOLUSD",1733010350174,1.04552667,238.59,238.46,59.24941081]
["bitfinex","SOLUSD",1733010356188,20.0,238.6,238.46,67.36520313]
["bitfinex","SOLUSD",1733010356900,20.0,238.6,238.46,59.24941081]
["bitfinex","SOLUSD",1733010357690,1.04528486,238.59,238.46,59.24941081]
["bitfinex","SOLUSD",1733010360284,1.04528486,238.59,238.48,23.776884]
["bitfinex","SOLUSD",1733010360496,1.04528486,238.59,238.46,59.24941081]
["bitfinex","SOLUSD",1733010368615,1.04528486,238.59,238.39,35.47252681]
["bitfinex","SOLUSD",1733010368616,15.7394,238.54,238.39,35.47252681]
["bitfinex","SOLUSD",1733010368786,20.0,238.51,238.39,35.47252681]
["bitfinex","SOLUSD",1733010368989,1.04584316,238.5,238.39,35.47252681]
["bitfinex","SOLUSD",1733010369806,20.0,238.47,238.39,35.47252681]
["bitfinex","SOLUSD",1733010370006,1.04590589,238.46,238.39,35.47252681]
["bitfinex","SOLUSD",1733010370613,1.04590589,238.46,238.34,35.47252681]
["bitfinex","SOLUSD",1733010370910,20.0,238.43,238.34,35.47252681]
["bitfinex","SOLUSD",1733010371212,1.04603704,238.42,238.34,35.47252681]
["bitfinex","SOLUSD",1733010373403,7.35833704,238.42,238.34,35.47252681]
["bitfinex","SOLUSD",1733010373618,20.0,238.39,238.23,35.47252681]
["bitfinex","SOLUSD",1733010373790,1.04629331,238.38,238.23,35.47252681]
["bitfinex","SOLUSD",1733010374933,20.0,238.35,238.23,35.47252681]
["bitfinex","SOLUSD",1733010375093,1.04641872,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1733010375287,1.04641872,238.34,238.24,35.47252681]
["bitfinex","SOLUSD",1733010376597,20.0,238.3,238.24,35.47252681]
["bitfinex","SOLUSD",1733010376917,1.04676024,238.29,238.15,35.94916821]
["bitfinex","SOLUSD",1733010378300,1.04676024,238.29,238.16,23.776884]
["bitfinex","SOLUSD",1733010378928,6.3123,238.33,238.18,8.11579232]
["bitfinex","SOLUSD",1733010379112,1.04675012,238.36,238.19,31.89267632]
["bitfinex","SOLUSD",1733010379300,2.85333731,238.36,238.19,31.89267632]
["bitfinex","SOLUSD",1733010379621,1.04675012,238.36,238.19,31.89267632]
["bitfinex","SOLUSD",1733010379828,1.04675012,238.36,238.21,23.776884]
["bitfinex","SOLUSD",1733010380118,1.04640219,238.37,238.22,8.11579232]
["bitfinex","SOLUSD",1733010380286,1.04640219,238.37,238.23,59.24941081]
["bitfinex","SOLUSD",1733010381090,1.04640219,238.37,238.23,35.47252681]
["bitfinex","SOLUSD",1733010381504,20.0,238.33,238.23,35.47252681]
["bitfinex","SOLUSD",1733010381705,21.04680192,238.32,238.23,35.47252681]
["bitfinex","SOLUSD",1733010381901,21.04680192,238.32,238.15,35.94916821]
["bitfinex","SOLUSD",1733010382904,21.04680192,238.32,238.16,23.776884]
["bitfinex","SOLUSD",1733010385822,20.0,238.28,238.16,59.24941081]
["bitfinex","SOLUSD",1733010386008,1.04684164,238.27,238.16,59.24941081]
["bitfinex","SOLUSD",1733010388408,1.04684164,238.27,238.16,35.47252681]
["bitfinex","SOLUSD",1733010392224,20.0,238.23,238.16,35.47252681]
["bitfinex","SOLUSD",1733010392430,1.04697987,238.22,238.16,35.47252681]
["bitfinex","SOLUSD",1733010393318,1.04697987,238.22,238.15,0.4766414]
["bitfinex","SOLUSD",1733010394338,20.0,238.18,238.15,0.4766414]
["bitfinex","SOLUSD",1733010394533,1.04723487,238.17,238.15,0.4766414]
["bitfinex","SOLUSD",1733010397139,1.04723487,238.17,238.08,35.47252681]
["bitfinex","SOLUSD",1733010397140,20.0,238.13,238.0,78.84615991]
["bitfinex","SOLUSD",1733010397714,15.6057,238.16,238.04,12.70119427]
["bitfinex","SOLUSD",1733010397929,1.04710214,238.2,238.05,23.776884]
["bitfinex","SOLUSD",1733010398234,1.04710214,238.2,238.05,59.24941081]
["bitfinex","SOLUSD",1733010399034,20.0,238.18,238.05,59.24941081]
["bitfinex","SOLUSD",1733010399223,1.04727613,238.17,238.05,59.24941081]
["bitfinex","SOLUSD",1733010402541,1.04727613,238.17,238.05,35.47252681]
["bitfinex","SOLUSD",1733010407974,1.04727613,238.17,238.06,23.776884]
["bitfinex","SOLUSD",1733010410154,1.04727613,238.17,238.06,59.24941081]
["bitfinex","SOLUSD",1733010413577,1.04727613,238.17,238.06,35.47252681]
["bitfinex","SOLUSD",1733010414475,1.04727613,238.17,238.07,23.776884]
["bitfinex","SOLUSD",1733010415554,1.04727613,238.17,238.06,35.47252681]
["bitfinex","SOLUSD",1733010417954,20.0,238.13,238.06,35.47252681]
["bitfinex","SOLUSD",1733010418155,1.04739715,238.12,238.06,35.47252681]
["bitfinex","SOLUSD",1733010419252,1.04739715,238.12,238.0,78.84615991]
["bitfinex","SOLUSD",1733010420232,1.04739715,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1733010422057,20.0,238.13,238.01,23.776884]
["bitfinex","SOLUSD",1733010422258,1.04734426,238.12,238.01,59.24941081]
["bitfinex","SOLUSD",1733010424061,1.04734426,238.12,238.01,35.47252681]
["bitfinex","SOLUSD",1733010424938,7.29854426,238.12,238.01,35.47252681]
["bitfinex","SOLUSD",1733010425134,20.0,238.09,238.01,35.47252681]
["bitfinex","SOLUSD",1733010425335,1.04760822,238.08,238.01,35.47252681]
["bitfinex","SOLUSD",1733010426033,20.0,238.05,238.0,78.84615991]
["bitfinex","SOLUSD",1733010426234,1.04771938,238.04,238.0,78.84615991]
["bitfinex","SOLUSD",1733010426434,1.04771938,238.04,238.0,43.3736331]
["bitfinex","SOLUSD",1733010428861,1.04771938,238.04,238.0,40.11267169]
["bitfinex","SOLUSD",1733010432247,1.04778737,238.07,238.0,40.11267169]
["bitfinex","SOLUSD",1733010434768,20.0,238.05,238.0,40.11267169]
["bitfinex","SOLUSD",1733010436057,1.04768044,238.04,238.0,40.11267169]
["bitfinex","SOLUSD",1733010436634,21.04773401,238.05,238.0,40.11267169]
["bitfinex","SOLUSD",1733010437439,20.0,238.05,238.0,40.11267169]
["bitfinex","SOLUSD",1733010438564,1.04771402,238.04,238.0,40.11267169]
["bitfinex","SOLUSD",1733010438769,20.0,238.05,238.0,40.11267169]
["bitfinex","SOLUSD",1733010439642,1.04771999,238.04,238.0,40.11267169]
["bitfinex","SOLUSD",1733010439844,20.0,238.05,238.0,40.11267169]
["bitfinex","SOLUSD",1733010440147,20.0,238.05,238.0,40.53283976]
["bitfinex","SOLUSD",1733010440558,1.04771829,238.04,238.0,40.53283976]
["bitfinex","SOLUSD",1733010441345,1.04773367,238.04,238.0,40.53283976]
["bitfinex","SOLUSD",1733010442644,1.04773367,238.04,238.0,27.81115654]
["bitfinex","SOLUSD",1733010442850,1.04773367,238.04,238.0,7.08198493]
["bitfinex","SOLUSD",1733010443046,1.04773367,238.04,238.0,4.98198493]
["bitfinex","SOLUSD",1733010443944,22.80418586,238.04,238.0,4.98198493]
["bitfinex","SOLUSD",1733010444273,21.04773367,238.04,238.0,4.98198493]
["bitfinex","SOLUSD",1733010445343,23.776884,238.03,238.0,4.98198493]
["bitfinex","SOLUSD",1733010445546,20.0,238.01,238.0,4.98198493]
["bitfinex","SOLUSD",1733010448351,21.04808455,238.01,238.0,4.98198493]
["bitfinex","SOLUSD",1733010449079,36.49938455,238.01,238.0,4.98198493]
["bitfinex","SOLUSD",1733010454875,21.04808455,238.01,238.0,4.98198493]
["bitfinex","SOLUSD",1733010455077,0.07585357,238.06,238.0,4.98198493]
["bitfinex","SOLUSD",1733010455254,1.04773048,238.1,238.0,4.98198493]
["bitfinex","SOLUSD",1733010456469,20.0,238.08,238.0,4.98198493]
["bitfinex","SOLUSD",1733010456777,1.04777332,238.07,238.0,4.98198493]
["bitfinex","SOLUSD",1733010458069,1.04775104,238.1,238.0,40.45451174]
["bitfinex","SOLUSD",1733010458272,1.04754899,238.14,238.0,40.45451174]
["bitfinex","SOLUSD",1733010459282,21.04754899,238.14,238.0,40.45451174]
["bitfinex","SOLUSD",1733010459859,21.04754899,238.14,238.01,45.260384]
["bitfinex","SOLUSD",1733010460065,21.04754899,238.14,238.01,21.4835]
["bitfinex","SOLUSD",1733010461259,21.04754899,238.14,238.01,56.95602681]
["bitfinex","SOLUSD",1733010461883,24.013267,238.14,238.01,56.95602681]
["bitfinex","SOLUSD",1733010462584,20.0,238.1,238.01,56.95602681]
["bitfinex","SOLUSD",1733010462889,1.04775182,238.09,238.01,56.95602681]
["bitfinex","SOLUSD",1733010464275,1.04775182,238.09,238.01,21.4835]
["bitfinex","SOLUSD",1733010464458,21.04775182,238.09,238.0,4.98198493]
["bitfinex","SOLUSD",1733010464866,24.01346983,238.09,238.0,4.98198493]
["bitfinex","SOLUSD",1733010465485,2.96571801,238.08,238.0,4.98198493]
["bitfinex","SOLUSD",1733010465664,20.0,238.06,238.0,4.98198493]
["bitfinex","SOLUSD",1733010465865,1.04788254,238.05,238.0,4.98198493]
["bitfinex","SOLUSD",1733010466895,1.04787402,238.04,238.0,4.98198493]
["bitfinex","SOLUSD",1733010467096,1.0478557,238.07,238.0,4.98198493]
["bitfinex","SOLUSD",1733010468380,20.0,238.05,238.0,4.98198493]
["bitfinex","SOLUSD",1733010468571,1.04793935,238.04,238.0,4.98198493]
["bitfinex","SOLUSD",1733010469298,1.04782112,238.09,238.0,4.98198493]
["bitfinex","SOLUSD",1733010470781,1.04764925,238.11,238.0,40.45451174]
["bitfinex","SOLUSD",1733010473779,20.0,238.1,238.0,40.45451174]
["bitfinex","SOLUSD",1733010473980,1.04763847,238.09,238.0,40.45451174]
["bitfinex","SOLUSD",1733010476404,1.04763847,238.09,238.0,4.98198493]
["bitfinex","SOLUSD",1733010476586,20.0,238.05,238.0,4.98198493]
["bitfinex","SOLUSD",1733010476786,1.04789008,238.04,238.0,4.98198493]
["bitfinex","SOLUSD",1733010477393,1.04776649,238.09,238.0,4.98198493]
["bitfinex","SOLUSD",1733010478390,21.04776649,238.09,238.0,4.98198493]
["bitfinex","SOLUSD",1733010478579,20.0,238.05,238.0,4.98198493]
["bitfinex","SOLUSD",1733010478778,1.04794236,238.04,238.0,4.98198493]
["bitfinex","SOLUSD",1733010480519,1.0477571,238.09,238.0,11.49068493]
["bitfinex","SOLUSD",1733010485000,1.04769791,238.11,238.0,11.49068493]
["bitfinex","SOLUSD",1733010486415,20.0,238.08,238.0,11.49068493]
["bitfinex","SOLUSD",1733010486583,20.0,238.03,238.0,4.98198493]
["bitfinex","SOLUSD",1733010486784,1.04804797,238.02,238.0,4.98198493]
["bitfinex","SOLUSD",1733010492016,1.0480275,238.05,238.0,4.98198493]
["bitfinex","SOLUSD",1733010492910,20.0,238.03,238.0,4.98198493]
["bitfinex","SOLUSD",1733010493110,1.04803724,238.02,238.0,4.98198493]
["bitfinex","SOLUSD",1733010497620,1.04800732,238.05,238.0,4.98198493]
["bitfinex","SOLUSD",1733010497818,96.86601401,238.16,238.0,4.98198493]
["bitfinex","SOLUSD",1733010497819,1.04778121,238.13,238.0,4.98198493]
["bitfinex","SOLUSD",1733010498029,1.04778121,238.13,238.01,22.3536]
["bitfinex","SOLUSD",1733010498720,1.04756262,238.16,238.01,22.3536]
["bitfinex","SOLUSD",1733010500221,20.0,238.12,238.01,22.3536]
["bitfinex","SOLUSD",1733010500425,1.04753267,238.11,238.01,22.3536]
["bitfinex","SOLUSD",1733010501421,1.04753105,238.14,238.01,57.82612681]
["bitfinex","SOLUSD",1733010501827,1.04753105,238.14,238.01,22.3536]
["bitfinex","SOLUSD",1733010502593,20.0,238.13,238.01,22.3536]
["bitfinex","SOLUSD",1733010502807,20.0,238.08,238.01,22.3536]
["bitfinex","SOLUSD",1733010503011,1.04771673,238.07,238.01,22.3536]
["bitfinex","SOLUSD",1733010503993,20.0,238.05,238.01,22.3536]
["bitfinex","SOLUSD",1733010504931,1.04770505,238.07,238.01,22.3536]
["bitfinex","SOLUSD",1733010505099,24.82439029,238.16,238.01,22.3536]
["bitfinex","SOLUSD",1733010505608,1.04750629,238.16,238.01,57.82612681]
["bitfinex","SOLUSD",1733010506315,16.0915,238.22,238.01,57.82612681]
["bitfinex","SOLUSD",1733010506316,1.04751109,238.15,238.01,57.82612681]
["bitfinex","SOLUSD",1733010507140,1.04744079,238.14,238.01,57.82612681]
["bitfinex","SOLUSD",1733010507307,20.0,238.13,238.01,57.82612681]
["bitfinex","SOLUSD",1733010507507,1.04747518,238.12,238.01,57.82612681]
["bitfinex","SOLUSD",1733010507923,1.04747518,238.12,238.02,21.9469]
["bitfinex","SOLUSD",1733010512334,1.04747518,238.12,238.02,57.41942681]
["bitfinex","SOLUSD",1733010528615,1.04739348,238.15,238.02,57.41942681]
["bitfinex","SOLUSD",1733010529842,20.0,238.13,238.02,57.41942681]
["bitfinex","SOLUSD",1733010530022,1.04739267,238.12,238.02,57.41942681]
["bitfinex","SOLUSD",1733010536236,1.04740138,238.26,238.06,23.776884]
["bitfinex","SOLUSD",1733010536436,1.04740138,238.26,238.07,56.59022681]
["bitfinex","SOLUSD",1733010536437,4.01311939,238.26,238.07,56.59022681]
["bitfinex","SOLUSD",1733010536938,2.96571801,238.25,238.07,56.59022681]
["bitfinex","SOLUSD",1733010537237,1.04711499,238.24,238.07,56.59022681]
["bitfinex","SOLUSD",1733010537616,23.776884,238.23,238.09,6.1112]
["bitfinex","SOLUSD",1733010537815,1.04703724,238.22,238.1,15.0065]
["bitfinex","SOLUSD",1733010538517,23.776884,238.21,238.1,50.47902681]
["bitfinex","SOLUSD",1733010538717,1.04713681,238.2,238.1,50.47902681]
["bitfinex","SOLUSD",1733010539343,20.0,238.18,238.1,50.47902681]
["bitfinex","SOLUSD",1733010540331,1.04714382,238.17,238.1,50.47902681]
["bitfinex","SOLUSD",1733010540845,20.0,238.18,238.1,50.47902681]
["bitfinex","SOLUSD",1733010541145,2.96571801,238.25,238.11,41.58372681]
["bitfinex","SOLUSD",1733010541442,4.0128427,238.31,238.14,6.6087]
["bitfinex","SOLUSD",1733010541823,1.04712469,238.31,238.14,6.6087]
["bitfinex","SOLUSD",1733010542019,2.96571801,238.3,238.14,6.6087]
["bitfinex","SOLUSD",1733010542215,1.0469229,238.29,238.14,6.6087]
["bitfinex","SOLUSD",1733010542727,1.0469229,238.29,238.15,15.9714]
["bitfinex","SOLUSD",1733010542925,1.0469229,238.29,238.16,6.6087]
["bitfinex","SOLUSD",1733010544334,23.776884,238.28,238.16,6.6087]
["bitfinex","SOLUSD",1733010544640,23.776884,238.26,238.16,6.6087]
["bitfinex","SOLUSD",1733010544822,20.0,238.23,238.16,6.6087]
["bitfinex","SOLUSD",1733010545025,1.04696843,238.22,238.16,6.6087]
["bitfinex","SOLUSD",1733010549145,1.04696843,238.22,238.16,6.5459]
["bitfinex","SOLUSD",1733010550626,2.96571801,238.3,238.16,6.5459]
["bitfinex","SOLUSD",1733010550827,1.04673773,238.29,238.16,6.5459]
["bitfinex","SOLUSD",1733010551457,1.04673773,238.29,238.16,42.01842681]
["bitfinex","SOLUSD",1733010552523,2.96571801,238.3,238.17,16.554]
["bitfinex","SOLUSD",1733010553547,1.04665262,238.29,238.17,16.554]
["bitfinex","SOLUSD",1733010557250,1.04674233,238.33,238.19,22.9579]
["bitfinex","SOLUSD",1733010557448,2.96571801,238.36,238.2,58.43042681]
["bitfinex","SOLUSD",1733010557635,2.96571801,238.36,238.2,35.47252681]
["bitfinex","SOLUSD",1733010557837,2.96571801,238.36,238.22,22.9579]
["bitfinex","SOLUSD",1733010558534,2.96571801,238.42,238.22,58.43042681]
["bitfinex","SOLUSD",1733010558739,1.04641096,238.41,238.22,58.43042681]
["bitfinex","SOLUSD",1733010559264,4.01212897,238.41,238.22,58.43042681]
["bitfinex","SOLUSD",1733010559431,23.776884,238.4,238.22,58.43042681]
["bitfinex","SOLUSD",1733010559631,20.0,238.37,238.22,58.43042681]
["bitfinex","SOLUSD",1733010559832,20.0,238.35,238.22,58.43042681]
["bitfinex","SOLUSD",1733010560242,1.04642631,238.36,238.22,58.43042681]
["bitfinex","SOLUSD",1733010564954,20.0,238.32,238.22,58.43042681]
["bitfinex","SOLUSD",1733010565157,1.04670865,238.31,238.22,58.43042681]
["bitfinex","SOLUSD",1733010565736,20.0,238.27,238.22,22.9579]
["bitfinex","SOLUSD",1733010566960,1.046742,238.26,238.22,22.9579]
["bitfinex","SOLUSD",1733010567151,21.04675542,238.27,238.22,22.9579]
["bitfinex","SOLUSD",1733010567355,1.04675427,238.29,238.22,22.9579]
["bitfinex","SOLUSD",1733010567562,20.0,238.3,238.22,22.9579]
["bitfinex","SOLUSD",1733010567858,1.04663983,238.29,238.22,22.9579]
["bitfinex","SOLUSD",1733010568739,1.04663983,238.29,238.22,22.8949]
["bitfinex","SOLUSD",1733010570141,20.0,238.25,238.16,51.99182681]
["bitfinex","SOLUSD",1733010570340,1.04691043,238.24,238.16,51.99182681]
["bitfinex","SOLUSD",1733010575558,1.04690159,238.27,238.16,51.99182681]
["bitfinex","SOLUSD",1733010575760,1.04667865,238.32,238.16,51.99182681]
["bitfinex","SOLUSD",1733010576343,1.04667865,238.32,238.19,16.5193]
["bitfinex","SOLUSD",1733010576844,1.04667398,238.31,238.19,16.5193]
["bitfinex","SOLUSD",1733010577054,1.04666307,238.34,238.19,16.5193]
["bitfinex","SOLUSD",1733010577596,23.776884,238.33,238.19,16.5193]
["bitfinex","SOLUSD",1733010577749,20.0,238.3,238.19,16.5193]
["bitfinex","SOLUSD",1733010580261,20.0,238.31,238.2,6.3155]
["bitfinex","SOLUSD",1733010581670,20.0,238.31,238.2,41.78802681]
["bitfinex","SOLUSD",1733010585772,2.96571801,238.35,238.23,15.7918]
["bitfinex","SOLUSD",1733010585973,4.01223508,238.4,238.23,51.26432681]
["bitfinex","SOLUSD",1733010587068,23.776884,238.39,238.23,51.26432681]
["bitfinex","SOLUSD",1733010587371,20.0,238.36,238.25,6.5731]
["bitfinex","SOLUSD",1733010587561,1.04637845,238.35,238.25,42.04562681]
["bitfinex","SOLUSD",1733010588581,1.04640451,238.38,238.26,15.6182]
["bitfinex","SOLUSD",1733010588768,2.96571801,238.4,238.26,22.1941]
["bitfinex","SOLUSD",1733010589074,1.04623923,238.43,238.27,23.776884]
["bitfinex","SOLUSD",1733010590151,1.04623923,238.43,238.27,36.356884]
["bitfinex","SOLUSD",1733010590354,1.04623923,238.43,238.27,23.776884]
["bitfinex","SOLUSD",1733010590883,1.04623923,238.43,238.28,22.1941]
["bitfinex","SOLUSD",1733010593582,1.04623923,238.43,238.28,57.66662681]
["bitfinex","SOLUSD",1733010593767,20.0,238.41,238.31,6.4792]
["bitfinex","SOLUSD",1733010593959,23.776884,238.45,238.31,6.4792]
["bitfinex","SOLUSD",1733010594164,20.0,238.42,238.31,6.4792]
["bitfinex","SOLUSD",1733010594362,1.04599543,238.44,238.31,6.4792]
["bitfinex","SOLUSD",1733010595754,23.776884,238.49,238.33,6.4792]
["bitfinex","SOLUSD",1733010595969,1.04595326,238.48,238.33,6.4792]
["bitfinex","SOLUSD",1733010596181,1.04595326,238.48,238.34,16.3516]
["bitfinex","SOLUSD",1733010596982,23.776884,238.49,238.34,16.3516]
["bitfinex","SOLUSD",1733010597278,20.0,238.46,238.34,16.3516]
["bitfinex","SOLUSD",1733010597478,1.04596066,238.45,238.34,51.82412681]
["bitfinex","SOLUSD",1733010597682,20.0,238.46,238.34,51.82412681]
["bitfinex","SOLUSD",1733010597880,1.04589678,238.45,238.34,51.82412681]
["bitfinex","SOLUSD",1733010598087,21.04592228,238.46,238.34,51.82412681]
["bitfinex","SOLUSD",1733010599091,1.04592239,238.45,238.34,51.82412681]
["bitfinex","SOLUSD",1733010599263,20.0,238.46,238.34,51.82412681]
["bitfinex","SOLUSD",1733010600179,1.04592073,238.45,238.34,51.82412681]
["bitfinex","SOLUSD",1733010600883,21.04592921,238.46,238.34,51.82412681]
["bitfinex","SOLUSD",1733010601987,1.04595196,238.45,238.34,51.82412681]
["bitfinex","SOLUSD",1733010602979,20.0,238.46,238.34,51.82412681]
["bitfinex","SOLUSD",1733010603388,1.04591632,238.45,238.34,51.82412681]
["bitfinex","SOLUSD",1733010604670,20.0,238.41,238.34,51.82412681]
["bitfinex","SOLUSD",1733010604864,1.04621498,238.4,238.34,16.3516]
["bitfinex","SOLUSD",1733010605898,1.04621498,238.4,238.34,16.3222]
["bitfinex","SOLUSD",1733010609393,20.0,238.36,238.34,16.3222]
["bitfinex","SOLUSD",1733010612300,1.04635556,238.35,238.34,16.3222]
["bitfinex","SOLUSD",1733010613100,1.04635556,238.35,238.33,6.4792]
["bitfinex","SOLUSD",1733010613282,1.04635556,238.35,238.28,15.7113]
["bitfinex","SOLUSD",1733010613704,20.0,238.31,238.28,15.7113]
["bitfinex","SOLUSD",1733010616273,20.0,238.41,238.28,15.7113]
["bitfinex","SOLUSD",1733010616605,20.0,238.36,238.28,15.7113]
["bitfinex","SOLUSD",1733010616787,20.0,238.32,238.28,15.7113]
["bitfinex","SOLUSD",1733010616976,1.04663224,238.31,238.28,15.7113]
["bitfinex","SOLUSD",1733010619702,1.04663224,238.31,238.2,35.47252681]
["bitfinex","SOLUSD",1733010624125,20.0,238.27,238.2,35.47252681]
["bitfinex","SOLUSD",1733010624407,1.04684104,238.26,238.16,57.33902681]
["bitfinex","SOLUSD",1733010626421,20.0,238.22,238.16,57.33902681]
["bitfinex","SOLUSD",1733010626717,1.04702694,238.21,238.16,21.8665]
["bitfinex","SOLUSD",1733010628414,23.776884,238.3,238.16,21.8665]
["bitfinex","SOLUSD",1733010628614,1.04673982,238.29,238.16,57.33902681]
["bitfinex","SOLUSD",1733010628793,23.776884,238.28,238.16,57.33902681]
["bitfinex","SOLUSD",1733010629117,1.04674211,238.27,238.16,57.33902681]
["bitfinex","SOLUSD",1733010629422,1.0467269,238.31,238.16,57.33902681]
["bitfinex","SOLUSD",1733010629602,23.776884,238.3,238.16,57.33902681]
["bitfinex","SOLUSD",1733010629801,1.04665432,238.29,238.16,57.33902681]
["bitfinex","SOLUSD",1733010630617,1.0466619,238.3,238.17,8.13813038]
["bitfinex","SOLUSD",1733010630819,15.9476,238.39,238.19,8.13813038]
["bitfinex","SOLUSD",1733010630820,1.04659006,238.37,238.19,8.13813038]
["bitfinex","SOLUSD",1733010631113,1.04659006,238.37,238.21,30.81563038]
["bitfinex","SOLUSD",1733010631315,1.04659006,238.37,238.21,22.6775]
["bitfinex","SOLUSD",1733010632323,23.776884,238.36,238.21,22.6775]
["bitfinex","SOLUSD",1733010632511,1.04644026,238.35,238.21,22.6775]
["bitfinex","SOLUSD",1733010632816,20.0,238.33,238.21,22.6775]
["bitfinex","SOLUSD",1733010633809,1.04648552,238.32,238.21,22.6775]
["bitfinex","SOLUSD",1733010634005,1.04648552,238.32,238.21,58.15002681]
["bitfinex","SOLUSD",1733010638317,20.0,238.33,238.21,58.15002681]
["bitfinex","SOLUSD",1733010639596,1.04648251,238.32,238.21,58.15002681]
["bitfinex","SOLUSD",1733010644210,20.0,238.28,238.21,58.15002681]
["bitfinex","SOLUSD",1733010644826,20.0,238.28,238.21,22.6775]
["bitfinex","SOLUSD",1733010645155,1.04669651,238.27,238.21,22.6775]
["bitfinex","SOLUSD",1733010646806,21.04671638,238.28,238.21,22.6775]
["bitfinex","SOLUSD",1733010647827,20.0,238.28,238.21,22.6775]
["bitfinex","SOLUSD",1733010650605,20.0,238.28,238.21,58.15002681]
["bitfinex","SOLUSD",1733010651828,20.0,238.32,238.21,58.15002681]
["bitfinex","SOLUSD",1733010652030,1.0465993,238.31,238.21,58.15002681]
["bitfinex","SOLUSD",1733010653813,20.0,238.27,238.21,22.6775]
["bitfinex","SOLUSD",1733010659035,1.04669885,238.38,238.21,22.6775]
["bitfinex","SOLUSD",1733010659332,1.04669885,238.38,238.22,23.776884]
["bitfinex","SOLUSD",1733010660165,1.04638354,238.4,238.22,59.24941081]
["bitfinex","SOLUSD",1733010660319,1.04638354,238.4,238.22,35.47252681]
["bitfinex","SOLUSD",1733010660814,23.776884,238.39,238.22,35.47252681]
["bitfinex","SOLUSD",1733010661019,23.776884,238.37,238.22,35.47252681]
["bitfinex","SOLUSD",1733010661229,23.776884,238.35,238.22,35.47252681]
["bitfinex","SOLUSD",1733010661427,20.0,238.32,238.22,35.47252681]
["bitfinex","SOLUSD",1733010662314,1.04652363,238.31,238.22,35.47252681]
["bitfinex","SOLUSD",1733010666416,1.04652363,238.31,238.21,58.15002681]
["bitfinex","SOLUSD",1733010667541,23.776884,238.3,238.21,58.15002681]
["bitfinex","SOLUSD",1733010667736,1.04673119,238.29,238.21,22.6775]
["bitfinex","SOLUSD",1733010668739,20.0,238.27,238.21,22.6775]
["bitfinex","SOLUSD",1733010671931,1.04672953,238.29,238.21,22.6775]
["bitfinex","SOLUSD",1733010672249,23.776884,238.37,238.21,22.6775]
["bitfinex","SOLUSD",1733010672426,23.776884,238.35,238.21,22.6775]
["bitfinex","SOLUSD",1733010672626,23.776884,238.33,238.21,22.6775]
["bitfinex","SOLUSD",1733010672827,1.04668361,238.32,238.21,22.6775]
["bitfinex","SOLUSD",1733010673034,23.776884,238.31,238.21,22.6775]
["bitfinex","SOLUSD",1733010673347,21.04667825,238.3,238.21,22.6775]
["bitfinex","SOLUSD",1733010673848,2.96571801,238.37,238.21,58.15002681]
["bitfinex","SOLUSD",1733010674054,1.04646623,238.36,238.21,58.15002681]
["bitfinex","SOLUSD",1733010675247,20.0,238.32,238.21,58.15002681]
["bitfinex","SOLUSD",1733010675420,20.0,238.28,238.21,58.15002681]
["bitfinex","SOLUSD",1733010675626,1.04663123,238.31,238.21,58.15002681]
["bitfinex","SOLUSD",1733010684553,23.776884,238.3,238.21,58.15002681]
["bitfinex","SOLUSD",1733010684726,1.04668943,238.29,238.21,58.15002681]
["bitfinex","SOLUSD",1733010684927,20.0,238.27,238.21,58.15002681]
["bitfinex","SOLUSD",1733010685135,20.0,238.22,238.12,35.47252681]
["bitfinex","SOLUSD",1733010685353,1.04698306,238.21,238.13,22.938]
["bitfinex","SOLUSD",1733010685850,20.0,238.31,238.13,58.41052681]
["bitfinex","SOLUSD",1733010686152,20.0,238.27,238.13,58.41052681]
["bitfinex","SOLUSD",1733010690355,1.04674739,238.26,238.13,58.41052681]
["bitfinex","SOLUSD",1733010692167,20.0,238.27,238.13,58.41052681]
["bitfinex","SOLUSD",1733010693354,1.04678199,238.29,238.14,57.743284]
["bitfinex","SOLUSD",1733010693664,1.04673851,238.33,238.18,23.776884]
["bitfinex","SOLUSD",1733010693838,1.04673851,238.33,238.19,56.83892681]
["bitfinex","SOLUSD",1733010694040,1.0464535,238.38,238.19,56.83892681]
["bitfinex","SOLUSD",1733010695235,20.0,238.34,238.19,56.83892681]
["bitfinex","SOLUSD",1733010695561,1.04645375,238.33,238.19,56.83892681]
["bitfinex","SOLUSD",1733010697460,1.04645375,238.33,238.19,35.47252681]
["bitfinex","SOLUSD",1733010697684,1.04645457,238.42,238.26,6.313]
["bitfinex","SOLUSD",1733010697961,1.04614502,238.43,238.29,6.313]
["bitfinex","SOLUSD",1733010698545,9.49728246,238.48,238.29,41.78552681]
["bitfinex","SOLUSD",1733010698546,1.04603411,238.47,238.29,41.78552681]
["bitfinex","SOLUSD",1733010698744,1.04603411,238.47,238.31,15.0534]
["bitfinex","SOLUSD",1733010698947,1.04603411,238.47,238.32,6.313]
["bitfinex","SOLUSD",1733010699646,23.776884,238.46,238.32,6.313]
["bitfinex","SOLUSD",1733010699957,1.04593113,238.47,238.32,6.313]
["bitfinex","SOLUSD",1733010700156,20.0,238.49,238.33,23.776884]
["bitfinex","SOLUSD",1733010700351,1.04582818,238.48,238.33,23.776884]
["bitfinex","SOLUSD",1733010701764,20.0,238.46,238.33,23.776884]
["bitfinex","SOLUSD",1733010704466,1.04588206,238.45,238.32,41.78552681]
["bitfinex","SOLUSD",1733010706668,20.0,238.41,238.32,41.78552681]
["bitfinex","SOLUSD",1733010709343,1.04613128,238.4,238.32,41.78552681]
["bitfinex","SOLUSD",1733010713269,1.04616886,238.43,238.32,41.78552681]
["bitfinex","SOLUSD",1733010714547,20.0,238.41,238.32,41.78552681]
["bitfinex","SOLUSD",1733010716760,1.04607736,238.4,238.32,41.78552681]
["bitfinex","SOLUSD",1733010717864,23.776884,238.39,238.32,6.313]
["bitfinex","SOLUSD",1733010718046,20.0,238.36,238.32,6.313]
["bitfinex","SOLUSD",1733010718856,1.04628406,238.38,238.32,6.313]
["bitfinex","SOLUSD",1733010719549,23.776884,238.39,238.32,6.313]
["bitfinex","SOLUSD",1733010719747,1.04628317,238.38,238.32,6.313]
["bitfinex","SOLUSD",1733010719973,20.0,238.36,238.32,6.313]
["bitfinex","SOLUSD",1733010720761,1.04628678,238.38,238.31,15.0534]
["bitfinex","SOLUSD",1733010720952,20.0,238.38,238.31,15.0534]
["bitfinex","SOLUSD",1733010721254,1.04634433,238.37,238.31,15.0534]
["bitfinex","SOLUSD",1733010726374,1.04634433,238.37,238.26,41.74282681]
["bitfinex","SOLUSD",1733010726765,20.0,238.33,238.26,6.2703]
["bitfinex","SOLUSD",1733010727071,1.04651146,238.32,238.26,6.2703]
["bitfinex","SOLUSD",1733010728383,22.39046445,238.47,238.26,6.2703]
["bitfinex","SOLUSD",1733010728384,1.04656136,238.35,238.26,6.2703]
["bitfinex","SOLUSD",1733010728558,20.0,238.36,238.26,41.74282681]
["bitfinex","SOLUSD",1733010728758,1.04640266,238.35,238.26,41.74282681]
["bitfinex","SOLUSD",1733010731488,20.0,238.31,238.26,6.2703]
["bitfinex","SOLUSD",1733010731660,1.04664645,238.3,238.26,6.2703]
["bitfinex","SOLUSD",1733010731867,1.04664645,238.3,238.25,16.5841]
["bitfinex","SOLUSD",1733010734883,1.04658384,238.33,238.25,16.5841]
["bitfinex","SOLUSD",1733010735659,1.04649669,238.35,238.25,16.5841]
["bitfinex","SOLUSD",1733010736185,1.04649757,238.38,238.26,6.4146]
["bitfinex","SOLUSD",1733010736365,1.04630733,238.44,238.26,6.4146]
["bitfinex","SOLUSD",1733010736563,1.04630733,238.44,238.26,41.88712681]
["bitfinex","SOLUSD",1733010737769,20.0,238.4,238.26,41.88712681]
["bitfinex","SOLUSD",1733010737975,1.04632199,238.39,238.26,41.88712681]
["bitfinex","SOLUSD",1733010741169,1.04627409,238.42,238.27,16.5841]
["bitfinex","SOLUSD",1733010741369,1.04627409,238.42,238.28,6.1204]
["bitfinex","SOLUSD",1733010742370,20.0,238.4,238.28,6.1204]
["bitfinex","SOLUSD",1733010744072,20.0,238.4,238.28,41.59292681]
["bitfinex","SOLUSD",1733010744989,2.96571801,238.46,238.28,35.47252681]
["bitfinex","SOLUSD",1733010745178,1.04600783,238.45,238.29,21.2443]
["bitfinex","SOLUSD",1733010745965,23.776884,238.44,238.29,21.2443]
["bitfinex","SOLUSD",1733010746289,20.0,238.41,238.29,56.71682681]
["bitfinex","SOLUSD",1733010746483,1.04621737,238.4,238.29,56.71682681]
["bitfinex","SOLUSD",1733010747200,20.0,238.41,238.29,56.71682681]
["bitfinex","SOLUSD",1733010748001,1.0461297,238.4,238.29,56.71682681]
["bitfinex","SOLUSD",1733010748701,21.04614311,238.41,238.29,56.71682681]
["bitfinex","SOLUSD",1733010749691,1.04616206,238.4,238.29,56.71682681]
["bitfinex","SOLUSD",1733010750998,20.0,238.36,238.29,21.2443]
["bitfinex","SOLUSD",1733010752703,20.0,238.4,238.29,56.71682681]
["bitfinex","SOLUSD",1733010755111,1.04615445,238.39,238.29,56.71682681]
["bitfinex","SOLUSD",1733010765303,20.0,238.35,238.29,21.2443]
["bitfinex","SOLUSD",1733010765693,1.04642405,238.34,238.29,21.2443]
["bitfinex","SOLUSD",1733010775622,1.04642405,238.34,238.21,22.7061]
["bitfinex","SOLUSD",1733010778900,20.0,238.3,238.21,22.7061]
["bitfinex","SOLUSD",1733010779111,20.0,238.3,238.21,58.17862681]
["bitfinex","SOLUSD",1733010779112,1.04664639,238.29,238.21,58.17862681]
["bitfinex","SOLUSD",1733010779321,20.0,238.3,238.21,58.17862681]
["bitfinex","SOLUSD",1733010780544,20.0,238.38,238.21,58.17862681]
["bitfinex","SOLUSD",1733010780823,20.0,238.34,238.21,58.17862681]
["bitfinex","SOLUSD",1733010781027,1.04652445,238.33,238.21,58.17862681]
["bitfinex","SOLUSD",1733010785823,20.0,238.29,238.21,58.17862681]
["bitfinex","SOLUSD",1733010789226,19.5,238.29,238.21,58.17862681]
["bitfinex","SOLUSD",1733010793918,20.0,238.35,238.21,58.17862681]
["bitfinex","SOLUSD",1733010794338,20.0,238.35,238.22,21.8963]
["bitfinex","SOLUSD",1733010794543,1.0463977,238.37,238.22,57.36882681]
["bitfinex","SOLUSD",1733010794737,1.04631045,238.41,238.22,57.36882681]
["bitfinex","SOLUSD",1733010795816,20.0,238.39,238.22,57.36882681]
["bitfinex","SOLUSD",1733010796009,20.0,238.34,238.22,57.36882681]
["bitfinex","SOLUSD",1733010796221,1.04654048,238.33,238.22,57.36882681]
["bitfinex","SOLUSD",1733010796422,2.96571801,238.32,238.22,57.36882681]
["bitfinex","SOLUSD",1733010796622,1.04661725,238.31,238.22,57.36882681]
["bitfinex","SOLUSD",1733010797748,1.0466102,238.33,238.22,57.36882681]
["bitfinex","SOLUSD",1733010797935,1.0466102,238.33,238.22,21.8963]
["bitfinex","SOLUSD",1733010797936,23.776884,238.32,238.22,21.8963]
["bitfinex","SOLUSD",1733010798138,1.04667813,238.31,238.22,21.8963]
["bitfinex","SOLUSD",1733010798836,20.0,238.27,238.22,21.8963]
["bitfinex","SOLUSD",1733010799726,1.04673497,238.26,238.22,21.8963]
["bitfinex","SOLUSD",1733010799921,20.0,238.27,238.22,21.8963]
["bitfinex","SOLUSD",1733010800244,1.04674733,238.26,238.22,21.8963]
["bitfinex","SOLUSD",1733010800541,20.0,238.27,238.22,21.8963]
["bitfinex","SOLUSD",1733010801127,20.0,238.23,238.16,6.541]
["bitfinex","SOLUSD",1733010801325,20.0,238.19,238.15,15.3553]
["bitfinex","SOLUSD",1733010801526,1.04717028,238.18,238.15,15.3553]
["bitfinex","SOLUSD",1733010802035,23.776884,238.21,238.15,15.3553]
["bitfinex","SOLUSD",1733010802225,1.04719846,238.2,238.09,15.8336]
["bitfinex","SOLUSD",1733010802418,23.776884,238.19,238.09,15.8336]
["bitfinex","SOLUSD",1733010802615,1.04726252,238.18,238.09,15.8336]
["bitfinex","SOLUSD",1733010802827,20.0,238.18,238.09,15.8336]
["bitfinex","SOLUSD",1733010803019,1.0472626,238.17,238.09,15.8336]
["bitfinex","SOLUSD",1733010804942,20.0,238.13,238.09,15.8336]
["bitfinex","SOLUSD",1733010805249,1.04740085,238.12,238.09,15.8336]
["bitfinex","SOLUSD",1733010806439,20.0,238.13,238.09,15.8336]
["bitfinex","SOLUSD",1733010806644,1.047393,238.15,238.09,15.8336]
["bitfinex","SOLUSD",1733010806844,23.776884,238.19,238.09,15.8336]
["bitfinex","SOLUSD",1733010807030,20.0,238.16,238.09,15.8336]
["bitfinex","SOLUSD",1733010807234,20.0,238.14,238.09,15.8336]
["bitfinex","SOLUSD",1733010807858,21.0472368,238.16,238.09,15.8336]
["bitfinex","SOLUSD",1733010808151,20.0,238.16,238.09,15.8336]
["bitfinex","SOLUSD",1733010822240,1.04723402,238.15,238.09,15.8336]
["bitfinex","SOLUSD",1733010822439,21.04724169,238.16,238.09,15.8336]
["bitfinex","SOLUSD",1733010823458,1.04723685,238.15,238.09,15.8336]
["bitfinex","SOLUSD",1733010826641,20.0,238.16,238.09,15.8336]
["bitfinex","SOLUSD",1733010831368,1.04723225,238.15,238.09,15.8336]
["bitfinex","SOLUSD",1733010831571,21.04723871,238.16,238.09,15.8336]
["bitfinex","SOLUSD",1733010831968,20.0,238.12,238.09,15.8336]
["bitfinex","SOLUSD",1733010837656,1.04733908,238.11,238.05,41.77432681]
["bitfinex","SOLUSD",1733010838448,20.0,238.12,238.05,41.77432681]
["bitfinex","SOLUSD",1733010838962,1.04739925,238.11,238.05,41.77432681]
["bitfinex","SOLUSD",1733010839953,1.04739925,238.11,238.03,16.4782]
["bitfinex","SOLUSD",1733010839954,23.776884,238.1,238.03,16.4782]
["bitfinex","SOLUSD",1733010840152,1.04754201,238.09,238.03,16.4782]
["bitfinex","SOLUSD",1733010840355,23.776884,238.1,238.03,16.4782]
["bitfinex","SOLUSD",1733010840575,20.0,238.07,238.03,16.4782]
["bitfinex","SOLUSD",1733010840873,1.04754409,238.09,238.03,16.4782]
["bitfinex","SOLUSD",1733010841055,20.0,238.05,238.03,16.4782]
["bitfinex","SOLUSD",1733010841954,1.04765151,238.04,238.0,4.56181686]
["bitfinex","SOLUSD",1733010843472,20.0,238.05,238.0,4.56181686]
["bitfinex","SOLUSD",1733010847482,1.04766356,238.04,238.0,4.56181686]
["bitfinex","SOLUSD",1733010857157,21.04772247,238.05,238.0,4.56181686]
["bitfinex","SOLUSD",1733010858254,1.04773414,238.04,238.0,4.56181686]
["bitfinex","SOLUSD",1733010871391,20.3872,238.16,238.0,40.03434367]
["bitfinex","SOLUSD",1733010871392,1.04773608,238.15,238.0,40.03434367]
["bitfinex","SOLUSD",1733010872174,1.0472995,238.18,238.01,6.0579]
["bitfinex","SOLUSD",1733010872494,1.0472995,238.18,238.01,41.53042681]
["bitfinex","SOLUSD",1733010873405,20.0,238.16,238.01,41.53042681]
["bitfinex","SOLUSD",1733010873569,1.047414,238.15,238.01,41.53042681]
["bitfinex","SOLUSD",1733010874196,20.0,238.11,238.01,41.53042681]
["bitfinex","SOLUSD",1733010878194,20.0,238.11,238.02,15.0633]
["bitfinex","SOLUSD",1733010878896,20.0,238.11,238.02,50.53582681]
["bitfinex","SOLUSD",1733010887900,1.047348,238.21,238.02,50.53582681]
["bitfinex","SOLUSD",1733010889279,20.0,238.17,238.02,50.53582681]
["bitfinex","SOLUSD",1733010889480,1.04721381,238.16,238.02,50.53582681]
["bitfinex","SOLUSD",1733010890406,20.0,238.17,238.02,50.53582681]
["bitfinex","SOLUSD",1733010891190,20.0,238.17,238.03,12.6]
["bitfinex","SOLUSD",1733010891391,20.0,238.17,238.02,50.53582681]
["bitfinex","SOLUSD",1733010894111,1.04718188,238.16,238.02,50.53582681]
["bitfinex","SOLUSD",1733010894707,21.04720689,238.17,238.02,50.53582681]
["bitfinex","SOLUSD",1733010895804,20.0,238.17,238.02,50.53582681]
["bitfinex","SOLUSD",1733010896988,20.0,238.17,238.05,6.6517]
["bitfinex","SOLUSD",1733010897504,20.0,238.17,238.05,42.12422681]
["bitfinex","SOLUSD",1733010901413,20.0,238.17,238.06,12.6]
["bitfinex","SOLUSD",1733010901717,20.0,238.17,238.05,42.12422681]
["bitfinex","SOLUSD",1733010902726,1.04714923,238.16,238.05,42.12422681]
["bitfinex","SOLUSD",1733010903095,23.776884,238.15,238.05,42.12422681]
["bitfinex","SOLUSD",1733010903412,20.0,238.12,238.05,42.12422681]
["bitfinex","SOLUSD",1733010905705,20.0,238.12,238.05,6.6517]
["bitfinex","SOLUSD",1733010905914,20.0,238.12,238.04,51.28052681]
["bitfinex","SOLUSD",1733010907620,24.82429798,238.11,238.04,15.808]
["bitfinex","SOLUSD",1733010907918,20.0,238.08,238.0,46.26174367]
["bitfinex","SOLUSD",1733010908126,1.04764889,238.07,238.0,46.26174367]
["bitfinex","SOLUSD",1733010909917,1.04764889,238.07,238.0,40.03434367]
["bitfinex","SOLUSD",1733010910506,20.0,238.03,238.0,4.56181686]
["bitfinex","SOLUSD",1733010913712,1.04776525,238.02,238.0,4.56181686]
["bitfinex","SOLUSD",1733010916134,20.0,238.03,238.0,4.56181686]
["bitfinex","SOLUSD",1733010917615,23.776884,238.11,238.0,4.56181686]
["bitfinex","SOLUSD",1733010917818,23.776884,238.09,238.0,4.56181686]
["bitfinex","SOLUSD",1733010918142,1.04759363,238.08,238.0,4.56181686]
["bitfinex","SOLUSD",1733010918714,20.0,237.99,237.91,0.4766414]
["bitfinex","SOLUSD",1733010919029,43.776884,237.94,237.91,0.4766414]
["bitfinex","SOLUSD",1733010929934,20.0,237.94,237.91,0.4766414]
["bitfinex","SOLUSD",1733010932139,43.776884,237.94,237.91,0.4766414]
["bitfinex","SOLUSD",1733010932622,20.0,237.94,237.91,0.4766414]
["bitfinex","SOLUSD",1733010935441,19.57983193,237.94,237.91,0.4766414]
["bitfinex","SOLUSD",1733010938839,43.35671593,237.94,237.91,0.4766414]
["bitfinex","SOLUSD",1733010940255,19.57983193,237.94,237.91,0.4766414]
["bitfinex","SOLUSD",1733010942758,43.35671593,237.94,237.91,0.4766414]
["bitfinex","SOLUSD",1733010945459,19.57983193,237.94,237.91,0.4766414]
["bitfinex","SOLUSD",1733010960440,1.0482348,238.03,237.91,0.4766414]
["bitfinex","SOLUSD",1733010961763,20.0,238.01,237.91,0.4766414]
["bitfinex","SOLUSD",1733010961969,1.04812457,238.0,237.91,0.4766414]
["bitfinex","SOLUSD",1733010963339,20.0,237.96,237.91,0.4766414]
["bitfinex","SOLUSD",1733010963654,1.04812614,237.95,237.91,0.4766414]
["bitfinex","SOLUSD",1733010964045,20.0,238.0,237.91,0.4766414]
["bitfinex","SOLUSD",1733010964252,1.04804223,238.08,237.91,35.94916821]
["bitfinex","SOLUSD",1733010964455,2.96571801,238.04,237.91,35.94916821]
["bitfinex","SOLUSD",1733010964759,1.04784936,238.03,237.91,35.94916821]
["bitfinex","SOLUSD",1733010964961,1.04784936,238.03,237.93,35.86405574]
["bitfinex","SOLUSD",1733010967062,20.0,237.99,237.93,35.86405574]
["bitfinex","SOLUSD",1733010967247,1.04806125,237.98,237.93,0.39152893]
["bitfinex","SOLUSD",1733010990589,23.776884,237.97,237.93,0.39152893]
["bitfinex","SOLUSD",1733010990883,20.0,237.99,237.93,0.39152893]
["bitfinex","SOLUSD",1733010990884,20.0,237.94,237.93,0.39152893]
["bitfinex","SOLUSD",1733010999700,43.776884,237.94,237.93,0.39152893]
["bitfinex","SOLUSD",1733010999872,44.82543022,237.94,237.93,0.39152893]
["bitfinex","SOLUSD",1733011001289,43.776884,237.94,237.93,0.39152893]
["bitfinex","SOLUSD",1733011003997,23.776884,237.94,237.93,0.39152893]
["bitfinex","SOLUSD",1733011007310,23.776884,237.94,237.93,0.73236553]
["bitfinex","SOLUSD",1733011008494,1.0484449,237.97,237.93,0.73236553]
["bitfinex","SOLUSD",1733011008701,20.0,237.94,237.93,0.73236553]
["bitfinex","SOLUSD",1733011008884,21.04825621,237.94,237.93,0.73236553]
["bitfinex","SOLUSD",1733011015711,44.82514021,237.94,237.93,0.73236553]
["bitfinex","SOLUSD",1733011020441,21.04825621,237.94,237.93,0.73236553]
["bitfinex","SOLUSD",1733011020611,20.0,237.94,237.93,0.73236553]
["bitfinex","SOLUSD",1733011031919,43.776884,237.94,237.93,0.73236553]
["bitfinex","SOLUSD",1733011039126,23.776884,237.94,237.93,0.73236553]
["bitfinex","SOLUSD",1733011039994,23.776884,237.94,237.83,15.19046553]
["bitfinex","SOLUSD",1733011040200,1.04834593,237.93,237.83,15.19046553]
["bitfinex","SOLUSD",1733011040737,20.0,237.91,237.83,15.19046553]
["bitfinex","SOLUSD",1733011040919,1.04836159,237.9,237.83,15.19046553]
["bitfinex","SOLUSD",1733011045221,1.04834569,237.93,237.83,15.19046553]
["bitfinex","SOLUSD",1733011045524,23.776884,237.97,237.83,15.19046553]
["bitfinex","SOLUSD",1733011045728,20.0,237.94,237.83,15.19046553]
["bitfinex","SOLUSD",1733011046025,1.04823268,237.93,237.83,15.19046553]
["bitfinex","SOLUSD",1733011047323,20.0,237.94,237.83,50.66299234]
["bitfinex","SOLUSD",1733011047526,1.04824061,237.96,237.83,50.66299234]
["bitfinex","SOLUSD",1733011048835,20.0,237.94,237.83,50.66299234]
["bitfinex","SOLUSD",1733011050008,1.04819766,237.93,237.83,50.66299234]
["bitfinex","SOLUSD",1733011050210,20.0,237.94,237.83,50.66299234]
["bitfinex","SOLUSD",1733011050415,20.0,237.96,237.83,50.66299234]
["bitfinex","SOLUSD",1733011051035,1.04811734,237.98,237.83,50.66299234]
["bitfinex","SOLUSD",1733011051737,1.04808072,238.01,237.84,23.776884]
["bitfinex","SOLUSD",1733011053736,20.0,237.97,237.83,50.66299234]
["bitfinex","SOLUSD",1733011053914,1.04813672,237.96,237.83,50.66299234]
["bitfinex","SOLUSD",1733011054642,1.04812637,237.99,237.84,21.9422]
["bitfinex","SOLUSD",1733011054950,1.04807006,238.04,237.85,39.203484]
["bitfinex","SOLUSD",1733011055736,20.0,238.02,237.85,39.203484]
["bitfinex","SOLUSD",1733011056040,1.04793843,238.01,237.85,44.203484]
["bitfinex","SOLUSD",1733011056245,1.04793843,238.01,237.85,39.203484]
["bitfinex","SOLUSD",1733011059011,1.04793843,238.01,237.85,15.4266]
["bitfinex","SOLUSD",1733011059234,20.0,237.97,237.85,50.89912681]
["bitfinex","SOLUSD",1733011059424,1.0481495,237.96,237.85,50.89912681]
["bitfinex","SOLUSD",1733011061839,23.776884,237.95,237.85,15.4266]
["bitfinex","SOLUSD",1733011062144,1.04830571,237.94,237.84,35.47252681]
["bitfinex","SOLUSD",1733011062349,1.04830571,237.94,237.83,0.4204684]
["bitfinex","SOLUSD",1733011062643,20.0,237.9,237.83,0.4204684]
["bitfinex","SOLUSD",1733011066246,1.04835847,237.89,237.83,0.4204684]
["bitfinex","SOLUSD",1733011080046,20.0,237.9,237.83,0.4204684]
["bitfinex","SOLUSD",1733011080624,1.04838948,237.92,237.83,0.4204684]
["bitfinex","SOLUSD",1733011081025,1.04828004,237.93,237.83,0.4204684]
["bitfinex","SOLUSD",1733011081632,22.1499,238.02,237.83,0.4204684]
["bitfinex","SOLUSD",1733011081633,1.04825492,238.01,237.83,35.89299521]
["bitfinex","SOLUSD",1733011081850,23.776884,238.0,237.83,35.89299521]
["bitfinex","SOLUSD",1733011082032,23.776884,237.98,237.83,35.89299521]
["bitfinex","SOLUSD",1733011082230,23.776884,237.96,237.83,35.89299521]
["bitfinex","SOLUSD",1733011082454,1.04825016,237.96,237.85,6.6198]
["bitfinex","SOLUSD",1733011082638,1.04807788,238.04,237.85,42.09232681]
["bitfinex","SOLUSD",1733011083359,1.04807788,238.04,237.87,15.8988]
["bitfinex","SOLUSD",1733011083558,1.04793973,238.07,237.87,15.8988]
["bitfinex","SOLUSD",1733011084454,20.0,238.05,237.87,15.8988]
["bitfinex","SOLUSD",1733011084653,1.04793405,238.04,237.87,15.8988]
["bitfinex","SOLUSD",1733011085659,23.776884,238.03,237.87,15.8988]
["bitfinex","SOLUSD",1733011085939,20.0,238.0,237.87,15.8988]
["bitfinex","SOLUSD",1733011086150,1.04795458,237.99,237.87,51.37132681]
["bitfinex","SOLUSD",1733011094774,20.0,237.95,237.87,51.37132681]
["bitfinex","SOLUSD",1733011095075,1.04823966,237.94,237.87,15.8988]
["bitfinex","SOLUSD",1733011095769,20.0,237.95,237.87,15.8988]
["bitfinex","SOLUSD",1733011096069,1.04829136,237.94,237.87,15.8988]
["bitfinex","SOLUSD",1733011101946,1.04824377,237.99,237.87,15.8988]
["bitfinex","SOLUSD",1733011103164,20.0,237.97,237.87,15.8988]
["bitfinex","SOLUSD",1733011103359,1.04824255,237.96,237.87,15.8988]
["bitfinex","SOLUSD",1733011104366,23.776884,238.01,237.87,15.8988]
["bitfinex","SOLUSD",1733011104554,20.0,237.98,237.87,15.8988]
["bitfinex","SOLUSD",1733011104762,1.04817484,237.97,237.87,15.8988]
["bitfinex","SOLUSD",1733011137985,2.96571801,238.0,237.87,15.8988]
["bitfinex","SOLUSD",1733011138187,1.04808885,237.99,237.87,15.8988]
["bitfinex","SOLUSD",1733011138382,1.04808885,237.99,237.87,51.37132681]
["bitfinex","SOLUSD",1733011138582,1.04808885,237.99,237.89,15.3565]
["bitfinex","SOLUSD",1733011138775,1.04808885,237.99,237.89,50.82902681]
["bitfinex","SOLUSD",1733011139284,2.96571801,238.0,237.89,50.82902681]
["bitfinex","SOLUSD",1733011147902,2.96571801,238.0,237.89,35.47252681]
["bitfinex","SOLUSD",1733011148086,2.96571801,238.0,237.9,15.2869]
["bitfinex","SOLUSD",1733011149685,2.96571801,238.0,237.9,50.75942681]
["bitfinex","SOLUSD",1733011151200,1.04793581,238.05,237.9,50.75942681]
["bitfinex","SOLUSD",1733011151411,2.96571801,238.04,237.9,50.75942681]
["bitfinex","SOLUSD",1733011151582,1.04794215,238.03,237.9,50.75942681]
["bitfinex","SOLUSD",1733011152100,2.96571801,238.03,237.9,50.75942681]
["bitfinex","SOLUSD",1733011152405,1.04793766,238.02,237.9,50.75942681]
["bitfinex","SOLUSD",1733011155987,1.04793766,238.02,237.9,15.2869]
["bitfinex","SOLUSD",1733011158006,20.0,237.98,237.9,15.2869]
["bitfinex","SOLUSD",1733011158310,1.04814024,237.97,237.9,15.2869]
["bitfinex","SOLUSD",1733011158708,2.96571801,238.02,237.9,15.2869]
["bitfinex","SOLUSD",1733011159292,2.96571801,238.02,237.91,6.5053]
["bitfinex","SOLUSD",1733011160091,2.96571801,238.02,237.92,15.2869]
["bitfinex","SOLUSD",1733011164713,2.96571801,238.02,237.92,50.75942681]
["bitfinex","SOLUSD",1733011165213,1.04793863,238.01,237.92,50.75942681]
["bitfinex","SOLUSD",1733011166317,20.0,237.97,237.86,16.254]
["bitfinex","SOLUSD",1733011166489,1.04824122,237.96,237.86,16.254]
["bitfinex","SOLUSD",1733011174440,20.0,238.02,237.86,51.72652681]
["bitfinex","SOLUSD",1733011174725,1.04806659,238.01,237.86,51.72652681]
["bitfinex","SOLUSD",1733011175728,20.0,238.0,237.86,51.72652681]
["bitfinex","SOLUSD",1733011175904,1.04798989,237.99,237.86,51.72652681]
["bitfinex","SOLUSD",1733011181414,1.04798989,237.99,237.87,22.51]
["bitfinex","SOLUSD",1733011181614,1.04798989,237.99,237.88,15.9262]
["bitfinex","SOLUSD",1733011182728,1.04798989,237.99,237.88,51.39872681]
["bitfinex","SOLUSD",1733011185118,20.0,238.0,237.88,15.9262]
["bitfinex","SOLUSD",1733011186227,20.0,237.96,237.88,15.9262]
["bitfinex","SOLUSD",1733011187312,23.776884,238.03,237.88,15.9262]
["bitfinex","SOLUSD",1733011187313,23.776884,237.99,237.88,15.9262]
["bitfinex","SOLUSD",1733011187713,20.0,237.96,237.88,15.9262]
["bitfinex","SOLUSD",1733011193850,20.0,237.96,237.88,13.3637]
["bitfinex","SOLUSD",1733011194647,20.0,237.96,237.88,11.4184]